Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-25,00:00:00.000,360,11070494,12165,0,1735084799,12992.597568639998,38.37045845999819,53433.31324896 2024-12-25,00:00:02.000,360,11070524,11925,0,1735084801,12992.503260299993,38.34931107000011,53433.285300480005 2024-12-25,00:00:03.000,360,11070516,11925,0,1735084802,12992.462842439993,38.335212810001394,53433.20844216001 2024-12-25,00:00:04.000,360,11070524,12045,0,1735084803,12992.429160890002,38.34931107000011,53433.17350656 2024-12-25,00:00:05.000,360,11070529,12005,0,1735084804,12992.368534100002,38.328163680002035,53433.236390640006 2024-12-25,00:00:06.000,360,11070536,12045,0,1735084805,12992.280962069992,38.35636019999947,53433.13158384 2024-12-25,00:00:07.000,360,11070500,12005,0,1735084806,12992.280962069992,38.328163680002035,53433.10363536 2024-12-25,00:00:08.000,360,11070538,11965,0,1735084807,12992.220335279992,38.39160585000354,53433.01978992001 2024-12-25,00:00:09.000,360,11070498,12045,0,1735084808,12992.200126349991,38.34226194000075,53432.998828560005 2024-12-25,00:00:10.000,360,11070511,11765,0,1735084809,12992.12602694,38.35636019999947,53432.97088008001 2024-12-25,00:00:11.000,360,11070521,12325,0,1735084810,12992.092345389996,38.34226194000075,53432.8381248 2024-12-25,00:00:12.000,360,11070552,12125,0,1735084811,12992.051927529996,38.2999671600046,53432.782227840005 2024-12-25,00:00:13.000,360,11070550,11885,0,1735084812,12991.99803704999,38.285868899998604,53432.75427936001 2024-12-25,00:00:14.000,360,11070493,11925,0,1735084813,12991.991300739995,38.271770639999886,53432.7682536 2024-12-25,00:00:15.000,360,11070512,12085,0,1735084814,12991.91720132999,38.22947586000373,53432.74030512 2024-12-25,00:00:16.000,360,11070518,11965,0,1735084815,12991.86331085,38.21537759999774,53432.71934376 2024-12-25,00:00:17.000,360,11070514,11805,0,1735084816,12991.870047159995,38.22947586000373,53432.60754984001 2024-12-25,00:00:18.000,360,11070536,12005,0,1735084817,12991.78247513,38.18013195000094,53432.677421039996 2024-12-25,00:00:19.000,360,11070576,11965,0,1735084818,12991.77573881999,38.144886300004146,53432.5935756 2024-12-25,00:00:20.000,360,11070523,12005,0,1735084819,12991.748793579995,38.095542390001356,53432.60056272 2024-12-25,00:00:21.000,360,11070550,11965,0,1735084820,12991.69490309999,38.08144413000264,53432.57261424 2024-12-25,00:00:22.000,360,11070485,12005,0,1735084821,12991.63427630999,38.102591520000715,53432.544665760004 2024-12-25,00:00:23.000,360,11070543,11885,0,1735084822,12991.580385829999,38.144886300004146,53432.47479456 2024-12-25,00:00:24.000,360,11070550,11925,0,1735084823,12991.546704279994,38.1871810800003,53432.46082032 2024-12-25,00:00:25.000,360,11070531,11765,0,1735084824,12991.526495349994,38.25062325000181,53432.43287184 2024-12-25,00:00:26.000,360,11070565,12045,0,1735084825,12991.539967969999,38.321114550002676,53432.42588472 2024-12-25,00:00:27.000,360,11070514,11845,0,1735084826,12991.472604869989,38.34931107000011,53432.32107792001 2024-12-25,00:00:28.000,360,11070548,12005,0,1735084827,12991.472604869989,38.46209715000441,53432.328065040005 2024-12-25,00:00:29.000,360,11070540,11925,0,1735084828,12991.465868559993,38.511441059999925,53432.30710368 2024-12-25,00:00:30.000,360,11070556,11845,0,1735084829,12991.465868559993,38.567834100002074,53432.2442196 2024-12-25,00:00:31.000,360,11070524,11845,0,1735084830,12991.492813799989,38.62422714000422,53432.22325824001 2024-12-25,00:00:32.000,360,11070474,12205,0,1735084831,12991.459132249998,38.72291496000253,53432.18133552001 2024-12-25,00:00:33.000,360,11070533,12485,0,1735084832,12991.418714389998,38.786357130004035,53432.14639992 2024-12-25,00:00:34.000,360,11070562,12085,0,1735084833,12991.398505459998,38.84979929999827,53432.09749008 2024-12-25,00:00:35.000,360,11070507,12205,0,1735084834,12991.391769149988,38.86389756000426,53432.03460600001 2024-12-25,00:00:36.000,360,11070546,12165,0,1735084835,12991.418714389998,38.906192340000416,53432.08351584001 2024-12-25,00:00:37.000,360,11070500,11845,0,1735084836,12991.425450699993,38.94143799000449,53431.97870904 2024-12-25,00:00:38.000,360,11070568,12125,0,1735084837,12991.459132249998,38.97668364000128,53431.97870904 2024-12-25,00:00:39.000,360,11070528,12165,0,1735084838,12991.492813799989,38.98373277000064,53432.02063176 2024-12-25,00:00:40.000,360,11070545,12045,0,1735084839,12991.479341179998,38.9907819,53431.97870904 2024-12-25,00:00:41.000,360,11070524,11805,0,1735084840,12991.472604869989,38.97668364000128,53431.93678632001 2024-12-25,00:00:42.000,360,11070488,12245,0,1735084841,12991.486077489993,38.969634510001924,53431.873902240004 2024-12-25,00:00:43.000,360,11070527,12125,0,1735084842,12991.506286419994,38.9907819,53431.95774768 2024-12-25,00:00:44.000,360,11070522,12165,0,1735084843,12991.492813799989,39.00488015999872,53431.91582496001 2024-12-25,00:00:45.000,360,11070547,12205,0,1735084844,12991.506286419994,38.97668364000128,53431.88088936 2024-12-25,00:00:46.000,360,11070522,12005,0,1735084845,12991.506286419994,38.94143799000449,53431.88088936 2024-12-25,00:00:47.000,360,11070522,12085,0,1735084846,12991.533231659989,38.94848712000385,53431.85294088 2024-12-25,00:00:48.000,360,11070577,11965,0,1735084847,12991.546704279994,38.93438885999785,53431.83197952 2024-12-25,00:00:49.000,360,11070509,12445,0,1735084848,12991.546704279994,38.906192340000416,53431.81800528001 2024-12-25,00:00:50.000,360,11070513,12085,0,1735084849,12991.573649519989,38.913241469999775,53431.859928 2024-12-25,00:00:51.000,360,11070538,12005,0,1735084850,12991.566913209994,38.88504495000234,53431.86691512001 2024-12-25,00:00:52.000,360,11070503,11885,0,1735084851,12991.607331069994,38.906192340000416,53431.81101816 2024-12-25,00:00:53.000,360,11070520,12325,0,1735084852,12991.641012619999,38.93438885999785,53431.88088936 2024-12-25,00:00:54.000,360,11070589,11965,0,1735084853,12991.667957859994,38.969634510001924,53431.873902240004 2024-12-25,00:00:55.000,360,11070491,11965,0,1735084854,12991.69490309999,38.9907819,53431.859928 2024-12-25,00:00:56.000,360,11070554,12325,0,1735084855,12991.69490309999,39.01192928999808,53431.88787648001 2024-12-25,00:00:57.000,360,11070513,11965,0,1735084856,12991.68143048,39.04012581000279,53431.859928 2024-12-25,00:00:58.000,360,11070523,12085,0,1735084857,12991.73532095999,39.07537145999959,53431.84595376001 2024-12-25,00:00:59.000,360,11070533,12005,0,1735084858,12991.748793579995,39.089469719998306,53431.79704392001 2024-12-25,00:01:00.000,360,11070540,12125,0,1735084859,12991.80268406,39.152911889999814,53431.824992400005 2024-12-25,00:01:01.000,360,11070552,12205,0,1735084860,12991.82289299,39.202255800002604,53431.80403104 2024-12-25,00:01:02.000,360,11070536,11885,0,1735084861,12991.829629299995,39.2375014499994,53431.80403104 2024-12-25,00:01:03.000,360,11070561,12165,0,1735084862,12991.85657453999,39.26569797000411,53431.96473480001 2024-12-25,00:01:04.000,360,11070554,11805,0,1735084863,12991.88351978,39.329140139998344,53431.90883784 2024-12-25,00:01:05.000,360,11070514,12005,0,1735084864,12991.85657453999,39.3502875300037,53431.90185072 2024-12-25,00:01:06.000,360,11070511,11765,0,1735084865,12991.85657453999,39.3502875300037,53431.86691512001 2024-12-25,00:01:07.000,360,11070576,11725,0,1735084866,12991.79594774999,39.38553318000049,53431.943773440005 2024-12-25,00:01:08.000,360,11070543,12005,0,1735084867,12991.80268406,39.39963143999921,53431.9297992 2024-12-25,00:01:09.000,360,11070525,11845,0,1735084868,12991.79594774999,39.39963143999921,53431.95076056 2024-12-25,00:01:10.000,360,11070509,11925,0,1735084869,12991.809420369995,39.427827960003924,53431.90185072 2024-12-25,00:01:11.000,360,11070515,11965,0,1735084870,12991.829629299995,39.46307361000072,53431.91582496001 2024-12-25,00:01:12.000,360,11070479,11965,0,1735084871,12991.769002509995,39.47717186999944,53431.943773440005 2024-12-25,00:01:13.000,360,11070521,12085,0,1735084872,12991.849838229995,39.448975350002,53431.943773440005 2024-12-25,00:01:14.000,360,11070531,12085,0,1735084873,12991.769002509995,39.45602448000136,53431.93678632001 2024-12-25,00:01:15.000,360,11070535,12285,0,1735084874,12991.75552988999,39.51241752000351,53431.9297992 2024-12-25,00:01:16.000,360,11070509,12085,0,1735084875,12991.7622662,39.4842209999988,53431.95076056 2024-12-25,00:01:17.000,360,11070529,12205,0,1735084876,12991.73532095999,39.51241752000351,53431.943773440005 2024-12-25,00:01:18.000,360,11070492,12045,0,1735084877,12991.78247513,39.49831926000479,53431.92281208 2024-12-25,00:01:19.000,360,11070518,11845,0,1735084878,12991.77573881999,39.51946665000287,53431.91582496001 2024-12-25,00:01:20.000,360,11070503,11805,0,1735084879,12991.77573881999,39.540614040000946,53431.894863600006 2024-12-25,00:01:21.000,360,11070519,11645,0,1735084880,12991.82289299,39.540614040000946,53431.90185072 2024-12-25,00:01:22.000,360,11070508,11925,0,1735084881,12991.84310192,39.53356491000159,53431.86691512001 2024-12-25,00:01:23.000,360,11070526,11965,0,1735084882,12991.86331085,39.56881055999838,53431.894863600006 2024-12-25,00:01:24.000,360,11070564,12125,0,1735084883,12991.88351978,39.597007080003095,53431.873902240004 2024-12-25,00:01:25.000,360,11070526,11845,0,1735084884,12991.9643555,39.65340011999797,53431.873902240004 2024-12-25,00:01:26.000,360,11070512,12125,0,1735084885,12991.9643555,39.723891419998836,53431.873902240004 2024-12-25,00:01:27.000,360,11070499,12085,0,1735084886,12991.97782811999,39.780284460000985,53431.88088936 2024-12-25,00:01:28.000,360,11070492,11845,0,1735084887,12992.00477336,39.836677500003134,53431.859928 2024-12-25,00:01:29.000,360,11070506,11925,0,1735084888,12992.051927529996,39.90011967000464,53431.83197952 2024-12-25,00:01:30.000,360,11070507,12085,0,1735084889,12992.072136459996,39.98470923000423,53431.86691512001 2024-12-25,00:01:31.000,360,11070517,11965,0,1735084890,12992.058663839991,40.0411022699991,53431.824992400005 2024-12-25,00:01:32.000,360,11070531,12165,0,1735084891,12992.078872769991,40.13979009000468,53431.86691512001 2024-12-25,00:01:33.000,360,11070503,12045,0,1735084892,12992.132763249996,40.20323225999891,53431.85294088 2024-12-25,00:01:34.000,360,11070539,12005,0,1735084893,12992.10581801,40.29487094999786,53431.85294088 2024-12-25,00:01:35.000,360,11070547,12005,0,1735084894,12992.12602694,40.33716573000129,53431.80403104 2024-12-25,00:01:36.000,360,11070535,11925,0,1735084895,12992.173181109996,40.44995180999831,53431.776082560005 2024-12-25,00:01:37.000,360,11070545,12325,0,1735084896,12992.159708489991,40.464050070004305,53431.7900568 2024-12-25,00:01:38.000,360,11070556,11965,0,1735084897,12992.186653730001,40.52044310999918,53431.7900568 2024-12-25,00:01:39.000,360,11070517,12285,0,1735084898,12992.186653730001,40.56273789000261,53431.7900568 2024-12-25,00:01:40.000,360,11070498,11925,0,1735084899,12992.186653730001,40.65437658000155,53431.76909544001 2024-12-25,00:01:41.000,360,11070494,12005,0,1735084900,12992.254016829997,40.67552396999963,53431.80403104 2024-12-25,00:01:42.000,360,11070528,11885,0,1735084901,12992.166444800001,40.68962222999835,53431.7900568 2024-12-25,00:01:43.000,360,11070499,11885,0,1735084902,12992.166444800001,40.73191701000178,53431.83896664001 2024-12-25,00:01:44.000,360,11070556,12005,0,1735084903,12992.08560908,40.7107696200037,53431.7900568 2024-12-25,00:01:45.000,360,11070538,11925,0,1735084904,12992.092345389996,40.72486788000242,53431.81101816 2024-12-25,00:01:46.000,360,11070497,12205,0,1735084905,12992.112554319996,40.7107696200037,53431.86691512001 2024-12-25,00:01:47.000,360,11070572,12005,0,1735084906,12992.06540015,40.67552396999963,53431.86691512001 2024-12-25,00:01:48.000,360,11070501,12365,0,1735084907,12992.01824597999,40.68257309999899,53431.83896664001 2024-12-25,00:01:49.000,360,11070504,12005,0,1735084908,12991.991300739995,40.66847484000027,53431.86691512001 2024-12-25,00:01:50.000,360,11070560,11885,0,1735084909,12991.930673949995,40.640278320002835,53431.83197952 2024-12-25,00:01:51.000,360,11070536,12165,0,1735084910,12991.87678346999,40.62618006000412,53431.84595376001 2024-12-25,00:01:52.000,360,11070525,12245,0,1735084911,12991.809420369995,40.57683615000133,53431.83197952 2024-12-25,00:01:53.000,360,11070506,12005,0,1735084912,12991.769002509995,40.54159050000453,53431.88787648001 2024-12-25,00:01:54.000,360,11070480,12045,0,1735084913,12991.71511202999,40.54159050000453,53431.83896664001 2024-12-25,00:01:55.000,360,11070571,11925,0,1735084914,12991.688166789994,40.54159050000453,53431.84595376001 2024-12-25,00:01:56.000,360,11070505,11845,0,1735084915,12991.63427630999,40.44290267999895,53431.88787648001 2024-12-25,00:01:57.000,360,11070542,11925,0,1735084916,12991.580385829999,40.471099200003664,53431.84595376001 2024-12-25,00:01:58.000,360,11070547,11885,0,1735084917,12991.513022729989,40.464050070004305,53431.824992400005 2024-12-25,00:01:59.000,360,11070552,11885,0,1735084918,12991.492813799989,40.47814833000302,53431.85294088 2024-12-25,00:02:00.000,360,11070512,12005,0,1735084919,12991.432187009988,40.4992957200011,53431.79704392001 2024-12-25,00:02:01.000,360,11070531,12325,0,1735084920,12991.452395939988,40.47814833000302,53431.81800528001 2024-12-25,00:02:02.000,360,11070559,12005,0,1735084921,12991.405241769993,40.49224659000174,53431.81101816 2024-12-25,00:02:03.000,360,11070535,12205,0,1735084922,12991.358087599998,40.52044310999918,53431.83197952 2024-12-25,00:02:04.000,360,11070538,11805,0,1735084923,12991.331142360003,40.534541369997896,53431.7551212 2024-12-25,00:02:05.000,360,11070554,12325,0,1735084924,12991.277251879997,40.56978702000197,53431.76909544001 2024-12-25,00:02:06.000,360,11070568,12045,0,1735084925,12991.263779259993,40.57683615000133,53431.71319848 2024-12-25,00:02:07.000,360,11070531,12165,0,1735084926,12991.243570329993,40.61913093000476,53431.7551212 2024-12-25,00:02:08.000,360,11070505,12005,0,1735084927,12991.182943539992,40.65437658000155,53431.72018560001 2024-12-25,00:02:09.000,360,11070519,12165,0,1735084928,12991.162734609992,40.72486788000242,53431.706211360004 2024-12-25,00:02:10.000,360,11070518,11925,0,1735084929,12991.182943539992,40.774211789997935,53431.69922424001 2024-12-25,00:02:11.000,360,11070488,11765,0,1735084930,12991.129053060002,40.816506570001366,53431.608391680005 2024-12-25,00:02:12.000,360,11070540,11965,0,1735084931,12991.122316749992,40.83765395999944,53431.62236592 2024-12-25,00:02:13.000,360,11070539,11845,0,1735084932,12991.108844130002,40.879948740002874,53431.66428864 2024-12-25,00:02:14.000,360,11070509,12005,0,1735084933,12991.075162579997,40.91519438999967,53431.60140456001 2024-12-25,00:02:15.000,360,11070503,11725,0,1735084934,12991.054953649997,40.97863656000118,53431.60140456001 2024-12-25,00:02:16.000,360,11070551,11965,0,1735084935,12991.054953649997,40.992734819999896,53431.608391680005 2024-12-25,00:02:17.000,360,11070548,11925,0,1735084936,12991.028008410001,41.042078730002686,53431.57345608 2024-12-25,00:02:18.000,360,11070510,11805,0,1735084937,12990.994326859996,41.07027525000012,53431.58044320001 2024-12-25,00:02:19.000,360,11070509,12005,0,1735084938,12990.947172690001,41.098471770004835,53431.538520480004 2024-12-25,00:02:20.000,360,11070582,11925,0,1735084939,12990.974117929996,41.14076655000099,53431.53153336001 2024-12-25,00:02:21.000,360,11070537,12005,0,1735084940,12990.953908999996,41.2042087200025,53431.559481840006 2024-12-25,00:02:22.000,360,11070542,12045,0,1735084941,12990.947172690001,41.2042087200025,53431.55249472001 2024-12-25,00:02:23.000,360,11070551,11925,0,1735084942,12990.926963760001,41.19715959000314,53431.52454624 2024-12-25,00:02:24.000,360,11070509,11925,0,1735084943,12990.893282209996,41.21125785000186,53431.538520480004 2024-12-25,00:02:25.000,360,11070535,11605,0,1735084944,12990.83939172999,41.19715959000314,53431.51755912 2024-12-25,00:02:26.000,360,11070512,12045,0,1735084945,12990.812446489996,41.21125785000186,53431.48262352001 2024-12-25,00:02:27.000,360,11070531,11725,0,1735084946,12990.772028629995,41.14076655000099,53431.46166216001 2024-12-25,00:02:28.000,360,11070499,11965,0,1735084947,12990.731610769995,41.12666829000227,53431.46166216001 2024-12-25,00:02:29.000,360,11070537,12005,0,1735084948,12990.66424767,41.11257003000355,53431.440700800005 2024-12-25,00:02:30.000,360,11070542,11885,0,1735084949,12990.66424767,41.08437350999884,53431.41275232001 2024-12-25,00:02:31.000,360,11070539,11725,0,1735084950,12990.60362088,41.056176990001404,53431.489610640005 2024-12-25,00:02:32.000,360,11070565,12085,0,1735084951,12990.54299409,40.992734819999896,53431.42672656 2024-12-25,00:02:33.000,360,11070541,11885,0,1735084952,12990.49583991999,40.96453830000246,53431.4057652 2024-12-25,00:02:34.000,360,11070558,12005,0,1735084953,12990.49583991999,40.94339091000438,53431.37781672 2024-12-25,00:02:35.000,360,11070532,12085,0,1735084954,12990.468894679994,40.90109613000095,53431.41973944 2024-12-25,00:02:36.000,360,11070540,11925,0,1735084955,12990.45542205999,40.872899610003515,53431.35685536 2024-12-25,00:02:37.000,360,11070543,11965,0,1735084956,12990.50257623,40.865850480004156,53431.34986824 2024-12-25,00:02:38.000,360,11070498,12205,0,1735084957,12990.489103609994,40.91519438999967,53431.391790960006 2024-12-25,00:02:39.000,360,11070495,11485,0,1735084958,12990.52278516,40.879948740002874,53431.3009584 2024-12-25,00:02:40.000,360,11070530,11925,0,1735084959,12990.47563098999,40.92929264999839,53431.32890688 2024-12-25,00:02:41.000,360,11070546,12005,0,1735084960,12990.509312539994,40.89404700000159,53431.30794552 2024-12-25,00:02:42.000,360,11070549,12285,0,1735084961,12990.53625777999,40.89404700000159,53431.33589400001 2024-12-25,00:02:43.000,360,11070520,12165,0,1735084962,12990.55646670999,40.97863656000118,53431.30794552 2024-12-25,00:02:44.000,360,11070537,12125,0,1735084963,12990.610357189995,41.006833079998614,53431.34986824 2024-12-25,00:02:45.000,360,11070535,11925,0,1735084964,12990.63730242999,41.049127860002045,53431.30794552 2024-12-25,00:02:46.000,360,11070546,12205,0,1735084965,12990.6844566,41.105520900004194,53431.34288112001 2024-12-25,00:02:47.000,360,11070533,11965,0,1735084966,12990.73834707999,41.11961916000291,53431.3009584 2024-12-25,00:02:48.000,360,11070540,11965,0,1735084967,12990.71813814999,41.19715959000314,53431.30794552 2024-12-25,00:02:49.000,360,11070529,11805,0,1735084968,12990.772028629995,41.19715959000314,53431.30794552 2024-12-25,00:02:50.000,360,11070528,11925,0,1735084969,12990.812446489996,41.25355262999801,53431.3009584 2024-12-25,00:02:51.000,360,11070579,12045,0,1735084970,12990.832655419996,41.281749150002724,53431.38480384001 2024-12-25,00:02:52.000,360,11070552,11885,0,1735084971,12990.859600659991,41.274700020003365,53431.30794552 2024-12-25,00:02:53.000,360,11070584,11845,0,1735084972,12990.832655419996,41.31699479999952,53431.34288112001 2024-12-25,00:02:54.000,360,11070563,11645,0,1735084973,12990.859600659991,41.3028965400008,53431.33589400001 2024-12-25,00:02:55.000,360,11070563,12165,0,1735084974,12990.82591911,41.35224045000359,53431.38480384001 2024-12-25,00:02:56.000,360,11070514,12045,0,1735084975,12990.81918279999,41.33109305999824,53431.36384248001 2024-12-25,00:02:57.000,360,11070562,12085,0,1735084976,12990.78550125,41.36633871000231,53431.41275232001 2024-12-25,00:02:58.000,360,11070592,12285,0,1735084977,12990.731610769995,41.37338784000167,53431.41973944 2024-12-25,00:02:59.000,360,11070549,11845,0,1735084978,12990.70466553,41.415682619997824,53431.4756364 2024-12-25,00:03:00.000,360,11070499,11845,0,1735084979,12990.66424767,41.401584359999106,53431.43371368001 2024-12-25,00:03:01.000,360,11070567,11845,0,1735084980,12990.57667563999,41.36633871000231,53431.46864928 2024-12-25,00:03:02.000,360,11070473,12045,0,1735084981,12990.55646670999,41.35928958000295,53431.391790960006 2024-12-25,00:03:03.000,360,11070500,12165,0,1735084982,12990.50257623,41.34519132000423,53431.46166216001 2024-12-25,00:03:04.000,360,11070536,12085,0,1735084983,12990.45542205999,41.31699479999952,53431.440700800005 2024-12-25,00:03:05.000,360,11070558,12245,0,1735084984,12990.428476819994,41.267650890004006,53431.4756364 2024-12-25,00:03:06.000,360,11070529,11925,0,1735084985,12990.41500419999,41.24650349999865,53431.46166216001 2024-12-25,00:03:07.000,360,11070530,12325,0,1735084986,12990.41500419999,41.24650349999865,53431.489610640005 2024-12-25,00:03:08.000,360,11070517,12005,0,1735084987,12990.408267889994,41.2042087200025,53431.48262352001 2024-12-25,00:03:09.000,360,11070472,12085,0,1735084988,12990.347641099994,41.176012199997786,53431.53153336001 2024-12-25,00:03:10.000,360,11070504,11845,0,1735084989,12990.347641099994,41.16191393999907,53431.489610640005 2024-12-25,00:03:11.000,360,11070582,11885,0,1735084990,12990.347641099994,41.14781568000035,53431.440700800005 2024-12-25,00:03:12.000,360,11070526,11965,0,1735084991,12990.327432169994,41.11961916000291,53431.46864928 2024-12-25,00:03:13.000,360,11070522,12005,0,1735084992,12990.320695859999,41.0914226399982,53431.489610640005 2024-12-25,00:03:14.000,360,11070534,11965,0,1735084993,12990.354377409989,41.056176990001404,53431.49659776 2024-12-25,00:03:15.000,360,11070546,11845,0,1735084994,12990.381322649999,41.02093134000461,53431.4756364 2024-12-25,00:03:16.000,360,11070504,11645,0,1735084995,12990.347641099994,40.992734819999896,53431.538520480004 2024-12-25,00:03:17.000,360,11070549,11925,0,1735084996,12990.374586339989,40.97863656000118,53431.45467504 2024-12-25,00:03:18.000,360,11070547,12005,0,1735084997,12990.327432169994,40.97158743000182,53431.4756364 2024-12-25,00:03:19.000,360,11070562,12165,0,1735084998,12990.280277999998,40.9574891700031,53431.4756364 2024-12-25,00:03:20.000,360,11070567,11885,0,1735084999,12990.260069069998,40.93634177999775,53431.46166216001 2024-12-25,00:03:21.000,360,11070552,12085,0,1735085000,12990.273541689989,40.93634177999775,53431.46166216001 2024-12-25,00:03:22.000,360,11070572,12005,0,1735085001,12990.253332759989,40.90109613000095,53431.45467504 2024-12-25,00:03:23.000,360,11070558,11885,0,1735085002,12990.260069069998,40.858801350004796,53431.489610640005 2024-12-25,00:03:24.000,360,11070539,11925,0,1735085003,12990.226387519993,40.816506570001366,53431.46166216001 2024-12-25,00:03:25.000,360,11070576,11885,0,1735085004,12990.212914899988,40.767162659998576,53431.46166216001 2024-12-25,00:03:26.000,360,11070585,11965,0,1735085005,12990.192705969988,40.70372049000434,53431.50358488001 2024-12-25,00:03:27.000,360,11070528,11845,0,1735085006,12990.185969659993,40.640278320002835,53431.45467504 2024-12-25,00:03:28.000,360,11070537,12005,0,1735085007,12990.172497039988,40.56978702000197,53431.52454624 2024-12-25,00:03:29.000,360,11070574,12285,0,1735085008,12990.179233349998,40.55568876000325,53431.46864928 2024-12-25,00:03:30.000,360,11070536,12125,0,1735085009,12990.165760729993,40.50634485000046,53431.45467504 2024-12-25,00:03:31.000,360,11070568,11885,0,1735085010,12990.212914899988,40.464050070004305,53431.51057200001 2024-12-25,00:03:32.000,360,11070569,12005,0,1735085011,12990.179233349998,40.43585354999959,53431.53153336001 2024-12-25,00:03:33.000,360,11070555,12005,0,1735085012,12990.132079180003,40.414706160001515,53431.51755912 2024-12-25,00:03:34.000,360,11070605,11885,0,1735085013,12990.159024419998,40.38650964000408,53431.440700800005 2024-12-25,00:03:35.000,360,11070565,11885,0,1735085014,12990.159024419998,40.358313119999366,53431.46864928 2024-12-25,00:03:36.000,360,11070567,12085,0,1735085015,12990.145551799993,40.358313119999366,53431.48262352001 2024-12-25,00:03:37.000,360,11070525,12005,0,1735085016,12990.159024419998,40.358313119999366,53431.45467504 2024-12-25,00:03:38.000,360,11070517,11965,0,1735085017,12990.152288109988,40.358313119999366,53431.46166216001 2024-12-25,00:03:39.000,360,11070544,11965,0,1735085018,12990.111870250003,40.34421486000065,53431.41973944 2024-12-25,00:03:40.000,360,11070544,11645,0,1735085019,12990.145551799993,40.33011660000193,53431.44768792 2024-12-25,00:03:41.000,360,11070538,11925,0,1735085020,12990.098397629998,40.35126399000001,53431.45467504 2024-12-25,00:03:42.000,360,11070537,12205,0,1735085021,12990.091661320002,40.35126399000001,53431.4756364 2024-12-25,00:03:43.000,360,11070550,12325,0,1735085022,12990.064716079993,40.31601834000321,53431.4057652 2024-12-25,00:03:44.000,360,11070570,11805,0,1735085023,12990.044507149993,40.32306747000257,53431.4057652 2024-12-25,00:03:45.000,360,11070565,12125,0,1735085024,12990.044507149993,40.33716573000129,53431.41973944 2024-12-25,00:03:46.000,360,11070540,11965,0,1735085025,12990.057979769997,40.34421486000065,53431.38480384001 2024-12-25,00:03:47.000,360,11070506,12045,0,1735085026,12990.091661320002,40.33011660000193,53431.36384248001 2024-12-25,00:03:48.000,360,11070538,12165,0,1735085027,12990.044507149993,40.35126399000001,53431.391790960006 2024-12-25,00:03:49.000,360,11070572,12125,0,1735085028,12990.044507149993,40.34421486000065,53431.41973944 2024-12-25,00:03:50.000,360,11070544,11925,0,1735085029,12990.064716079993,40.31601834000321,53431.32890688 2024-12-25,00:03:51.000,360,11070543,11805,0,1735085030,12990.078188699998,40.31601834000321,53431.33589400001 2024-12-25,00:03:52.000,360,11070523,11885,0,1735085031,12990.064716079993,40.33716573000129,53431.321919760005 2024-12-25,00:03:53.000,360,11070530,12125,0,1735085032,12990.051243460002,40.30192008000449,53431.273009920005 2024-12-25,00:03:54.000,360,11070552,12005,0,1735085033,12990.071452390002,40.30192008000449,53431.30794552 2024-12-25,00:03:55.000,360,11070543,12245,0,1735085034,12990.078188699998,40.28077268999914,53431.321919760005 2024-12-25,00:03:56.000,360,11070487,11965,0,1735085035,12990.098397629998,40.32306747000257,53431.27999704 2024-12-25,00:03:57.000,360,11070550,12165,0,1735085036,12990.071452390002,40.26667443000042,53431.273009920005 2024-12-25,00:03:58.000,360,11070522,11925,0,1735085037,12990.084925009993,40.2878218199985,53431.26602280001 2024-12-25,00:03:59.000,360,11070471,12205,0,1735085038,12990.071452390002,40.29487094999786,53431.26602280001 2024-12-25,00:04:00.000,360,11070505,11645,0,1735085039,12990.051243460002,40.28077268999914,53431.2310872 2024-12-25,00:04:01.000,360,11070487,12125,0,1735085040,12990.071452390002,40.28077268999914,53431.26602280001 2024-12-25,00:04:02.000,360,11070528,11965,0,1735085041,12990.105133939993,40.25962530000106,53431.17519024001 2024-12-25,00:04:03.000,360,11070532,11845,0,1735085042,12990.091661320002,40.25962530000106,53431.24506144001 2024-12-25,00:04:04.000,360,11070564,11725,0,1735085043,12990.091661320002,40.245527040002344,53431.21711296001 2024-12-25,00:04:05.000,360,11070490,12005,0,1735085044,12990.138815489998,40.2525761700017,53431.21711296001 2024-12-25,00:04:06.000,360,11070516,12045,0,1735085045,12990.118606559998,40.245527040002344,53431.161216 2024-12-25,00:04:07.000,360,11070552,12125,0,1735085046,12990.152288109988,40.26667443000042,53431.18916448 2024-12-25,00:04:08.000,360,11070488,11845,0,1735085047,12990.091661320002,40.25962530000106,53431.154228880005 2024-12-25,00:04:09.000,360,11070497,12285,0,1735085048,12990.132079180003,40.189134000000195,53431.16820312001 2024-12-25,00:04:10.000,360,11070469,11925,0,1735085049,12990.138815489998,40.196183129999554,53431.105319040005 2024-12-25,00:04:11.000,360,11070516,12005,0,1735085050,12990.125342869993,40.21733052000491,53431.056409200006 2024-12-25,00:04:12.000,360,11070494,12045,0,1735085051,12990.152288109988,40.20323225999891,53431.16820312001 2024-12-25,00:04:13.000,360,11070494,12205,0,1735085052,12990.132079180003,40.182084870000836,53431.11929328 2024-12-25,00:04:14.000,360,11070524,11965,0,1735085053,12990.165760729993,40.21028138999827,53431.14724176001 2024-12-25,00:04:15.000,360,11070510,12045,0,1735085054,12990.159024419998,40.175035740001476,53431.11230616 2024-12-25,00:04:16.000,360,11070491,12325,0,1735085055,12990.192705969988,40.224379650004266,53431.06339632 2024-12-25,00:04:17.000,360,11070562,12285,0,1735085056,12990.233123829988,40.21733052000491,53431.11230616 2024-12-25,00:04:18.000,360,11070549,12005,0,1735085057,12990.260069069998,40.224379650004266,53431.056409200006 2024-12-25,00:04:19.000,360,11070508,12285,0,1735085058,12990.266805379993,40.196183129999554,53431.06339632 2024-12-25,00:04:20.000,360,11070517,11965,0,1735085059,12990.287014309994,40.16093748000276,53431.056409200006 2024-12-25,00:04:21.000,360,11070492,11805,0,1735085060,12990.347641099994,40.175035740001476,53431.056409200006 2024-12-25,00:04:22.000,360,11070536,11885,0,1735085061,12990.347641099994,40.20323225999891,53431.07038344 2024-12-25,00:04:23.000,360,11070548,11965,0,1735085062,12990.374586339989,40.21733052000491,53431.035447840004 2024-12-25,00:04:24.000,360,11070507,11925,0,1735085063,12990.421740509999,40.231428780003625,53430.97256376 2024-12-25,00:04:25.000,360,11070538,12085,0,1735085064,12990.43521312999,40.231428780003625,53430.95858952001 2024-12-25,00:04:26.000,360,11070567,12085,0,1735085065,12990.47563098999,40.245527040002344,53430.93064104001 2024-12-25,00:04:27.000,360,11070493,12045,0,1735085066,12990.489103609994,40.20323225999891,53430.97955088001 2024-12-25,00:04:28.000,360,11070494,11965,0,1735085067,12990.509312539994,40.231428780003625,53430.89570544 2024-12-25,00:04:29.000,360,11070501,12205,0,1735085068,12990.549730399995,40.238477910002985,53430.87474408 2024-12-25,00:04:30.000,360,11070535,12285,0,1735085069,12990.54299409,40.238477910002985,53430.867756960004 2024-12-25,00:04:31.000,360,11070500,12125,0,1735085070,12990.57667563999,40.245527040002344,53430.85378272 2024-12-25,00:04:32.000,360,11070556,11645,0,1735085071,12990.630566119995,40.27372355999978,53430.83980848001 2024-12-25,00:04:33.000,360,11070545,12125,0,1735085072,12990.64403874,40.28077268999914,53430.82583424 2024-12-25,00:04:34.000,360,11070532,11965,0,1735085073,12990.650775049995,40.30192008000449,53430.85378272 2024-12-25,00:04:35.000,360,11070575,11965,0,1735085074,12990.64403874,40.30192008000449,53430.79788576 2024-12-25,00:04:36.000,360,11070539,11925,0,1735085075,12990.63730242999,40.33716573000129,53430.82583424 2024-12-25,00:04:37.000,360,11070531,11965,0,1735085076,12990.650775049995,40.35126399000001,53430.72801456 2024-12-25,00:04:38.000,360,11070521,12045,0,1735085077,12990.69792921999,40.37946051000472,53430.769937280005 2024-12-25,00:04:39.000,360,11070582,11645,0,1735085078,12990.691192909995,40.421755290000874,53430.73500168 2024-12-25,00:04:40.000,360,11070533,11765,0,1735085079,12990.69792921999,40.43585354999959,53430.68609184 2024-12-25,00:04:41.000,360,11070531,11765,0,1735085080,12990.691192909995,40.45700093999767,53430.69307896001 2024-12-25,00:04:42.000,360,11070559,11765,0,1735085081,12990.731610769995,40.50634485000046,53430.71404032001 2024-12-25,00:04:43.000,360,11070587,12005,0,1735085082,12990.772028629995,40.54159050000453,53430.67910472 2024-12-25,00:04:44.000,360,11070543,11965,0,1735085083,12990.731610769995,40.590934410000045,53430.62320776001 2024-12-25,00:04:45.000,360,11070531,12085,0,1735085084,12990.751819699995,40.590934410000045,53430.637182 2024-12-25,00:04:46.000,360,11070547,11845,0,1735085085,12990.731610769995,40.647327450002194,53430.60923352 2024-12-25,00:04:47.000,360,11070531,11685,0,1735085086,12990.75855600999,40.65437658000155,53430.54634944001 2024-12-25,00:04:48.000,360,11070543,12045,0,1735085087,12990.74508339,40.640278320002835,53430.53936232 2024-12-25,00:04:49.000,360,11070515,11965,0,1735085088,12990.751819699995,40.640278320002835,53430.532375200004 2024-12-25,00:04:50.000,360,11070506,12045,0,1735085089,12990.75855600999,40.68257309999899,53430.52538808001 2024-12-25,00:04:51.000,360,11070514,12005,0,1735085090,12990.691192909995,40.67552396999963,53430.45551688001 2024-12-25,00:04:52.000,360,11070501,12005,0,1735085091,12990.691192909995,40.65437658000155,53430.42756840001 2024-12-25,00:04:53.000,360,11070539,12005,0,1735085092,12990.64403874,40.66847484000027,53430.385645680006 2024-12-25,00:04:54.000,360,11070521,12485,0,1735085093,12990.610357189995,40.66847484000027,53430.34372296 2024-12-25,00:04:55.000,360,11070509,11925,0,1735085094,12990.65751135999,40.62618006000412,53430.3227616 2024-12-25,00:04:56.000,360,11070513,12205,0,1735085095,12990.60362088,40.61208179999812,53430.3227616 2024-12-25,00:04:57.000,360,11070517,11925,0,1735085096,12990.590148259995,40.56978702000197,53430.25987752001 2024-12-25,00:04:58.000,360,11070498,12005,0,1735085097,12990.60362088,40.590934410000045,53430.30878736001 2024-12-25,00:04:59.000,360,11070568,12285,0,1735085098,12990.58341195,40.56978702000197,53430.23891616001 2024-12-25,00:05:00.000,360,11070566,12085,0,1735085099,12990.610357189995,40.56978702000197,53430.217954800006 2024-12-25,00:05:01.000,360,11070509,12365,0,1735085100,12990.58341195,40.52044310999918,53430.20398056 2024-12-25,00:05:02.000,360,11070496,11845,0,1735085101,12990.58341195,40.51339397999982,53430.21096768001 2024-12-25,00:05:03.000,360,11070496,12285,0,1735085102,12990.59688456999,40.54159050000453,53430.14109648001 2024-12-25,00:05:04.000,360,11070522,12125,0,1735085103,12990.57667563999,40.49224659000174,53430.08519952 2024-12-25,00:05:05.000,360,11070538,12205,0,1735085104,12990.569939329995,40.51339397999982,53430.029302560004 2024-12-25,00:05:06.000,360,11070510,11925,0,1735085105,12990.57667563999,40.50634485000046,53430.029302560004 2024-12-25,00:05:07.000,360,11070489,11805,0,1735085106,12990.56320302,40.534541369997896,53429.98737984 2024-12-25,00:05:08.000,360,11070546,11965,0,1735085107,12990.55646670999,40.56978702000197,53429.95943136 2024-12-25,00:05:09.000,360,11070556,11925,0,1735085108,12990.549730399995,40.54159050000453,53429.91750864 2024-12-25,00:05:10.000,360,11070509,11965,0,1735085109,12990.569939329995,40.57683615000133,53429.92449576001 2024-12-25,00:05:11.000,360,11070555,12085,0,1735085110,12990.56320302,40.57683615000133,53429.8685988 2024-12-25,00:05:12.000,360,11070444,11845,0,1735085111,12990.529521469995,40.640278320002835,53429.79174048 2024-12-25,00:05:13.000,360,11070516,11965,0,1735085112,12990.51604884999,40.68257309999899,53429.82667608001 2024-12-25,00:05:14.000,360,11070528,12165,0,1735085113,12990.509312539994,40.65437658000155,53429.74981776 2024-12-25,00:05:15.000,360,11070559,12045,0,1735085114,12990.52278516,40.67552396999963,53429.70789504001 2024-12-25,00:05:16.000,360,11070552,12165,0,1735085115,12990.529521469995,40.7460152700005,53429.7288564 2024-12-25,00:05:17.000,360,11070500,12165,0,1735085116,12990.529521469995,40.75306439999986,53429.63802384001 2024-12-25,00:05:18.000,360,11070522,11965,0,1735085117,12990.52278516,40.78126092000457,53429.63802384001 2024-12-25,00:05:19.000,360,11070564,12085,0,1735085118,12990.549730399995,40.774211789997935,53429.645010960005 2024-12-25,00:05:20.000,360,11070557,11925,0,1735085119,12990.529521469995,40.78831005000393,53429.66597232001 2024-12-25,00:05:21.000,360,11070563,11885,0,1735085120,12990.529521469995,40.830604830000084,53429.66597232001 2024-12-25,00:05:22.000,360,11070514,12045,0,1735085121,12990.569939329995,40.872899610003515,53429.49129432001 2024-12-25,00:05:23.000,360,11070542,12325,0,1735085122,12990.569939329995,40.89404700000159,53429.45635872 2024-12-25,00:05:24.000,360,11070552,12125,0,1735085123,12990.569939329995,40.95044004000374,53429.44238448 2024-12-25,00:05:25.000,360,11070546,12405,0,1735085124,12990.590148259995,40.94339091000438,53429.44238448 2024-12-25,00:05:26.000,360,11070511,12125,0,1735085125,12990.62382981,40.96453830000246,53429.428410240005 2024-12-25,00:05:27.000,360,11070493,11885,0,1735085126,12990.590148259995,41.02798047000397,53429.29565496 2024-12-25,00:05:28.000,360,11070558,12125,0,1735085127,12990.60362088,41.049127860002045,53429.30264208001 2024-12-25,00:05:29.000,360,11070566,12085,0,1735085128,12990.63730242999,41.049127860002045,53429.23277088001 2024-12-25,00:05:30.000,360,11070549,12245,0,1735085129,12990.64403874,41.0914226399982,53429.22578376 2024-12-25,00:05:31.000,360,11070548,11965,0,1735085130,12990.630566119995,41.13371742000163,53429.22578376 2024-12-25,00:05:32.000,360,11070531,12245,0,1735085131,12990.63730242999,41.105520900004194,53429.190848160004 2024-12-25,00:05:33.000,360,11070531,12285,0,1735085132,12990.610357189995,41.06322612000076,53429.18386104001 2024-12-25,00:05:34.000,360,11070544,12005,0,1735085133,12990.630566119995,41.13371742000163,53429.13495120001 2024-12-25,00:05:35.000,360,11070524,12005,0,1735085134,12990.56320302,41.105520900004194,53429.12796408 2024-12-25,00:05:36.000,360,11070516,12045,0,1735085135,12990.57667563999,41.16191393999907,53429.07905424 2024-12-25,00:05:37.000,360,11070554,12005,0,1735085136,12990.53625777999,41.13371742000163,53429.05809288 2024-12-25,00:05:38.000,360,11070564,12165,0,1735085137,12990.509312539994,41.14076655000099,53428.98123456 2024-12-25,00:05:39.000,360,11070586,12205,0,1735085138,12990.509312539994,41.14781568000035,53429.044118640006 2024-12-25,00:05:40.000,360,11070550,12045,0,1735085139,12990.49583991999,41.15486480999971,53428.98822168001 2024-12-25,00:05:41.000,360,11070556,12045,0,1735085140,12990.468894679994,41.16191393999907,53428.94629896001 2024-12-25,00:05:42.000,360,11070552,12005,0,1735085141,12990.468894679994,41.168963069998426,53428.93232472 2024-12-25,00:05:43.000,360,11070543,11765,0,1735085142,12990.468894679994,41.14076655000099,53428.84847928001 2024-12-25,00:05:44.000,360,11070537,11885,0,1735085143,12990.448685749994,41.15486480999971,53428.890402 2024-12-25,00:05:45.000,360,11070539,12085,0,1735085144,12990.45542205999,41.07027525000012,53428.83450504 2024-12-25,00:05:46.000,360,11070516,12045,0,1735085145,12990.381322649999,41.12666829000227,53428.876427760006 2024-12-25,00:05:47.000,360,11070541,11965,0,1735085146,12990.401531579999,41.105520900004194,53428.83450504 2024-12-25,00:05:48.000,360,11070545,11965,0,1735085147,12990.408267889994,41.098471770004835,53428.7855952 2024-12-25,00:05:49.000,360,11070575,11965,0,1735085148,12990.428476819994,41.07732437999948,53428.76463384 2024-12-25,00:05:50.000,360,11070520,12165,0,1735085149,12990.45542205999,41.056176990001404,53428.73668536 2024-12-25,00:05:51.000,360,11070537,12045,0,1735085150,12990.47563098999,41.06322612000076,53428.757646720005 2024-12-25,00:05:52.000,360,11070529,11965,0,1735085151,12990.462158369999,41.02093134000461,53428.69476264 2024-12-25,00:05:53.000,360,11070574,11965,0,1735085152,12990.45542205999,41.02798047000397,53428.69476264 2024-12-25,00:05:54.000,360,11070558,11925,0,1735085153,12990.509312539994,40.999783949999255,53428.638865680005 2024-12-25,00:05:55.000,360,11070544,11885,0,1735085154,12990.54299409,40.992734819999896,53428.60393008 2024-12-25,00:05:56.000,360,11070541,11925,0,1735085155,12990.56320302,41.01388220999797,53428.638865680005 2024-12-25,00:05:57.000,360,11070580,12005,0,1735085156,12990.569939329995,41.02093134000461,53428.56200736001 2024-12-25,00:05:58.000,360,11070580,12125,0,1735085157,12990.610357189995,41.02798047000397,53428.55502024 2024-12-25,00:05:59.000,360,11070560,11965,0,1735085158,12990.650775049995,41.006833079998614,53428.56200736001 2024-12-25,00:06:00.000,360,11070512,12205,0,1735085159,12990.65751135999,40.97863656000118,53428.56200736001 2024-12-25,00:06:01.000,360,11070575,11725,0,1735085160,12990.71813814999,41.02798047000397,53428.54803312 2024-12-25,00:06:02.000,360,11070503,11765,0,1735085161,12990.75855600999,40.999783949999255,53428.52707176 2024-12-25,00:06:03.000,360,11070496,12125,0,1735085162,12990.78550125,40.992734819999896,53428.541046000006 2024-12-25,00:06:04.000,360,11070516,12285,0,1735085163,12990.80571018,40.992734819999896,53428.49912328 2024-12-25,00:06:05.000,360,11070589,12005,0,1735085164,12990.86633697,40.97863656000118,53428.53405888001 2024-12-25,00:06:06.000,360,11070558,11845,0,1735085165,12990.913491139996,40.992734819999896,53428.520084640004 2024-12-25,00:06:07.000,360,11070490,11805,0,1735085166,12990.940436379991,40.992734819999896,53428.49912328 2024-12-25,00:06:08.000,360,11070533,11965,0,1735085167,12990.960645309991,41.01388220999797,53428.45021344 2024-12-25,00:06:09.000,360,11070513,11965,0,1735085168,12991.021272099992,40.96453830000246,53428.492136160006 2024-12-25,00:06:10.000,360,11070524,12005,0,1735085169,12991.081898889992,40.992734819999896,53428.49912328 2024-12-25,00:06:11.000,360,11070540,11925,0,1735085170,12991.122316749992,41.01388220999797,53428.492136160006 2024-12-25,00:06:12.000,360,11070568,12085,0,1735085171,12991.176207229997,40.992734819999896,53428.51309752001 2024-12-25,00:06:13.000,360,11070549,12085,0,1735085172,12991.209888780002,41.02798047000397,53428.492136160006 2024-12-25,00:06:14.000,360,11070535,11845,0,1735085173,12991.257042949997,41.042078730002686,53428.471174800005 2024-12-25,00:06:15.000,360,11070582,11965,0,1735085174,12991.331142360003,41.07027525000012,53428.471174800005 2024-12-25,00:06:16.000,360,11070491,11965,0,1735085175,12991.358087599998,41.105520900004194,53428.48514904001 2024-12-25,00:06:17.000,360,11070530,11845,0,1735085176,12991.452395939988,41.12666829000227,53428.471174800005 2024-12-25,00:06:18.000,360,11070579,11925,0,1735085177,12991.513022729989,41.11961916000291,53428.49912328 2024-12-25,00:06:19.000,360,11070542,11925,0,1735085178,12991.573649519989,41.15486480999971,53428.47816192 2024-12-25,00:06:20.000,360,11070544,12005,0,1735085179,12991.647748929994,41.16191393999907,53428.52707176 2024-12-25,00:06:21.000,360,11070558,11965,0,1735085180,12991.708375719994,41.168963069998426,53428.52707176 2024-12-25,00:06:22.000,360,11070532,11765,0,1735085181,12991.73532095999,41.176012199997786,53428.52707176 2024-12-25,00:06:23.000,360,11070554,12045,0,1735085182,12991.79594774999,41.18306133000442,53428.520084640004 2024-12-25,00:06:24.000,360,11070531,11885,0,1735085183,12991.849838229995,41.19011046000378,53428.51309752001 2024-12-25,00:06:25.000,360,11070534,12125,0,1735085184,12991.90372871,41.19011046000378,53428.5061104 2024-12-25,00:06:26.000,360,11070571,11925,0,1735085185,12991.94414657,41.19715959000314,53428.52707176 2024-12-25,00:06:27.000,360,11070522,12245,0,1735085186,12991.9643555,41.24650349999865,53428.56899448 2024-12-25,00:06:28.000,360,11070524,12085,0,1735085187,12992.03845490999,41.225356110000575,53428.59694296 2024-12-25,00:06:29.000,360,11070559,11925,0,1735085188,12992.058663839991,41.267650890004006,53428.61091720001 2024-12-25,00:06:30.000,360,11070575,11805,0,1735085189,12992.08560908,41.25355262999801,53428.63187856001 2024-12-25,00:06:31.000,360,11070534,12285,0,1735085190,12992.139499559991,41.274700020003365,53428.708736880006 2024-12-25,00:06:32.000,360,11070559,11685,0,1735085191,12992.152972179996,41.281749150002724,53428.638865680005 2024-12-25,00:06:33.000,360,11070533,12245,0,1735085192,12992.206862660001,41.26060176000465,53428.68078840001 2024-12-25,00:06:34.000,360,11070549,12165,0,1735085193,12992.213598969996,41.239454369999294,53428.708736880006 2024-12-25,00:06:35.000,360,11070566,12125,0,1735085194,12992.280962069992,41.267650890004006,53428.708736880006 2024-12-25,00:06:36.000,360,11070505,11925,0,1735085195,12992.307907310002,41.281749150002724,53428.70174976001 2024-12-25,00:06:37.000,360,11070579,11725,0,1735085196,12992.355061479997,41.3028965400008,53428.75065960001 2024-12-25,00:06:38.000,360,11070575,11845,0,1735085197,12992.382006719992,41.31699479999952,53428.715724 2024-12-25,00:06:39.000,360,11070549,12165,0,1735085198,12992.382006719992,41.29584741000144,53428.757646720005 2024-12-25,00:06:40.000,360,11070620,11805,0,1735085199,12992.435897199997,41.338142190004874,53428.7855952 2024-12-25,00:06:41.000,360,11070581,12005,0,1735085200,12992.496523989998,41.35928958000295,53428.84149216 2024-12-25,00:06:42.000,360,11070560,11885,0,1735085201,12992.509996610002,41.36633871000231,53428.86944064001 2024-12-25,00:06:43.000,360,11070506,12085,0,1735085202,12992.543678159993,41.35224045000359,53428.90437624 2024-12-25,00:06:44.000,360,11070582,12085,0,1735085203,12992.557150779998,41.35928958000295,53428.93931184 2024-12-25,00:06:45.000,360,11070538,11885,0,1735085204,12992.611041259988,41.38043697000103,53428.95328608 2024-12-25,00:06:46.000,360,11070585,12165,0,1735085205,12992.658195429998,41.39453522999975,53428.93232472 2024-12-25,00:06:47.000,360,11070520,11885,0,1735085206,12992.658195429998,41.44387914000254,53428.94629896001 2024-12-25,00:06:48.000,360,11070544,11965,0,1735085207,12992.705349599993,41.44387914000254,53429.00918304 2024-12-25,00:06:49.000,360,11070533,12085,0,1735085208,12992.765976389994,41.44387914000254,53428.9602732 2024-12-25,00:06:50.000,360,11070558,11965,0,1735085209,12992.752503769989,41.48617391999869,53428.96726032001 2024-12-25,00:06:51.000,360,11070547,12045,0,1735085210,12992.826603179994,41.53551783000148,53429.044118640006 2024-12-25,00:06:52.000,360,11070496,12445,0,1735085211,12992.786185319994,41.55666521999956,53429.05809288 2024-12-25,00:06:53.000,360,11070515,12005,0,1735085212,12992.840075799999,41.57781261000491,53429.05110576 2024-12-25,00:06:54.000,360,11070538,12045,0,1735085213,12992.880493659999,41.57076347999828,53429.044118640006 2024-12-25,00:06:55.000,360,11070577,12005,0,1735085214,12992.91417520999,41.57076347999828,53429.05809288 2024-12-25,00:06:56.000,360,11070563,11965,0,1735085215,12992.947856759994,41.62010739000107,53429.1000156 2024-12-25,00:06:57.000,360,11070542,11965,0,1735085216,12992.96132938,41.6483039099985,53429.13495120001 2024-12-25,00:06:58.000,360,11070589,11885,0,1735085217,12993.069110339995,41.6624021700045,53429.12097696 2024-12-25,00:06:59.000,360,11070518,12125,0,1735085218,12993.109528199995,41.690598690001934,53429.21879664 2024-12-25,00:07:00.000,360,11070540,12125,0,1735085219,12993.12300082,41.71879520999937,53429.21879664 2024-12-25,00:07:01.000,360,11070637,12085,0,1735085220,12993.13647343999,41.75404086000344,53429.19783528 2024-12-25,00:07:02.000,360,11070529,12005,0,1735085221,12993.18362761,41.77518825000152,53429.24674512 2024-12-25,00:07:03.000,360,11070528,11845,0,1735085222,12993.21730915999,41.7963356399996,53429.190848160004 2024-12-25,00:07:04.000,360,11070543,12045,0,1735085223,12993.271199639996,41.76813912000216,53429.25373224001 2024-12-25,00:07:05.000,360,11070540,11885,0,1735085224,12993.26446333,41.84567955000239,53429.260719360005 2024-12-25,00:07:06.000,360,11070552,12085,0,1735085225,12993.32509012,41.859777810001106,53429.28168072001 2024-12-25,00:07:07.000,360,11070553,12045,0,1735085226,12993.338562739991,41.88092519999918,53429.29565496 2024-12-25,00:07:08.000,360,11070577,11885,0,1735085227,12993.405925840001,41.93731824000133,53429.32360344001 2024-12-25,00:07:09.000,360,11070563,12005,0,1735085228,12993.426134770001,41.96551475999877,53429.31661632 2024-12-25,00:07:10.000,360,11070524,12165,0,1735085229,12993.459816319992,41.95846562999941,53429.33059056001 2024-12-25,00:07:11.000,360,11070560,12085,0,1735085230,12993.527179420002,41.97256388999813,53429.358539040004 2024-12-25,00:07:12.000,360,11070558,11845,0,1735085231,12993.533915729997,42.00076041000284,53429.414436 2024-12-25,00:07:13.000,360,11070549,12005,0,1735085232,12993.587806210002,42.043055189998995,53429.379500400006 2024-12-25,00:07:14.000,360,11070553,12005,0,1735085233,12993.621487759992,42.043055189998995,53429.33757768 2024-12-25,00:07:15.000,360,11070535,12005,0,1735085234,12993.641696689992,42.043055189998995,53429.33059056001 2024-12-25,00:07:16.000,360,11070572,12045,0,1735085235,12993.641696689992,42.036006059999636,53429.40744888 2024-12-25,00:07:17.000,360,11070537,11805,0,1735085236,12993.729268720002,41.99371128000348,53429.43539736 2024-12-25,00:07:18.000,360,11070572,11885,0,1735085237,12993.749477650003,42.00076041000284,53429.45635872 2024-12-25,00:07:19.000,360,11070538,11925,0,1735085238,12993.796631819998,41.98666215000412,53429.43539736 2024-12-25,00:07:20.000,360,11070529,11845,0,1735085239,12993.823577059993,41.98666215000412,53429.43539736 2024-12-25,00:07:21.000,360,11070526,11885,0,1735085240,12993.830313369988,42.00076041000284,53429.45635872 2024-12-25,00:07:22.000,360,11070567,12325,0,1735085241,12993.863994919993,41.98666215000412,53429.50526856 2024-12-25,00:07:23.000,360,11070561,12005,0,1735085242,12993.904412779993,41.97961302000476,53429.526229920004 2024-12-25,00:07:24.000,360,11070553,12005,0,1735085243,12993.911149089989,41.96551475999877,53429.49129432001 2024-12-25,00:07:25.000,360,11070559,12125,0,1735085244,12993.917885399998,41.95846562999941,53429.51225568 2024-12-25,00:07:26.000,360,11070530,12165,0,1735085245,12993.944830639994,41.909121720003895,53429.526229920004 2024-12-25,00:07:27.000,360,11070524,12085,0,1735085246,12993.938094329998,41.916170850003255,53429.51924280001 2024-12-25,00:07:28.000,360,11070515,12085,0,1735085247,12993.978512189999,41.909121720003895,53429.54020416001 2024-12-25,00:07:29.000,360,11070558,12285,0,1735085248,12993.951566949989,41.909121720003895,53429.54020416001 2024-12-25,00:07:30.000,360,11070518,12445,0,1735085249,12993.978512189999,41.8950234599979,53429.53321704 2024-12-25,00:07:31.000,360,11070595,11965,0,1735085250,12993.998721119999,41.859777810001106,53429.526229920004 2024-12-25,00:07:32.000,360,11070548,11965,0,1735085251,12993.944830639994,41.817483029997675,53429.57513976 2024-12-25,00:07:33.000,360,11070527,11925,0,1735085252,12993.965039569994,41.78928651000024,53429.58212688 2024-12-25,00:07:34.000,360,11070504,12125,0,1735085253,12993.971775879989,41.817483029997675,53429.6240496 2024-12-25,00:07:35.000,360,11070546,11805,0,1735085254,12993.938094329998,41.83158129000367,53429.54020416001 2024-12-25,00:07:36.000,360,11070507,12205,0,1735085255,12993.944830639994,41.817483029997675,53429.58212688 2024-12-25,00:07:37.000,360,11070580,11925,0,1735085256,12993.951566949989,41.7963356399996,53429.61007536 2024-12-25,00:07:38.000,360,11070552,11885,0,1735085257,12993.931358019989,41.80338476999896,53429.61706248001 2024-12-25,00:07:39.000,360,11070558,11685,0,1735085258,12993.924621709994,41.83158129000367,53429.56116552 2024-12-25,00:07:40.000,360,11070558,11965,0,1735085259,12993.951566949989,41.82453216000431,53429.57513976 2024-12-25,00:07:41.000,360,11070560,12445,0,1735085260,12993.958303259999,41.82453216000431,53429.58212688 2024-12-25,00:07:42.000,360,11070564,12005,0,1735085261,12993.904412779993,41.84567955000239,53429.547191280006 2024-12-25,00:07:43.000,360,11070524,11925,0,1735085262,12993.938094329998,41.866826940000465,53429.60308824 2024-12-25,00:07:44.000,360,11070561,12085,0,1735085263,12993.951566949989,41.859777810001106,53429.5541784 2024-12-25,00:07:45.000,360,11070551,11965,0,1735085264,12993.958303259999,41.866826940000465,53429.53321704 2024-12-25,00:07:46.000,360,11070558,12085,0,1735085265,12993.998721119999,41.866826940000465,53429.54020416001 2024-12-25,00:07:47.000,360,11070537,12125,0,1735085266,12993.991984809989,41.923219980002614,53429.58212688 2024-12-25,00:07:48.000,360,11070546,11885,0,1735085267,12994.012193739989,41.916170850003255,53429.51924280001 2024-12-25,00:07:49.000,360,11070506,12005,0,1735085268,12994.025666359994,41.93731824000133,53429.54020416001 2024-12-25,00:07:50.000,360,11070549,11885,0,1735085269,12994.03240266999,41.96551475999877,53429.51924280001 2024-12-25,00:07:51.000,360,11070544,12325,0,1735085270,12994.059347909999,41.96551475999877,53429.526229920004 2024-12-25,00:07:52.000,360,11070551,12205,0,1735085271,12994.039138979999,41.97256388999813,53429.50526856 2024-12-25,00:07:53.000,360,11070530,12245,0,1735085272,12994.025666359994,42.0078095400022,53429.49828144001 2024-12-25,00:07:54.000,360,11070569,11805,0,1735085273,12994.045875289994,41.97961302000476,53429.477320080005 2024-12-25,00:07:55.000,360,11070570,12045,0,1735085274,12994.005457429994,42.02190780000092,53429.46334584 2024-12-25,00:07:56.000,360,11070542,11885,0,1735085275,12994.03240266999,42.02190780000092,53429.477320080005 2024-12-25,00:07:57.000,360,11070558,11885,0,1735085276,12993.998721119999,42.036006059999636,53429.45635872 2024-12-25,00:07:58.000,360,11070516,11965,0,1735085277,12994.018930049999,42.05715344999771,53429.43539736 2024-12-25,00:07:59.000,360,11070538,11925,0,1735085278,12993.978512189999,42.02895693000028,53429.45635872 2024-12-25,00:08:00.000,360,11070468,12005,0,1735085279,12994.005457429994,42.05715344999771,53429.428410240005 2024-12-25,00:08:01.000,360,11070543,12045,0,1735085280,12994.005457429994,42.050104319998354,53429.428410240005 2024-12-25,00:08:02.000,360,11070538,11885,0,1735085281,12994.012193739989,42.050104319998354,53429.414436 2024-12-25,00:08:03.000,360,11070464,12005,0,1735085282,12993.971775879989,42.050104319998354,53429.43539736 2024-12-25,00:08:04.000,360,11070522,11965,0,1735085283,12993.998721119999,42.07125171000371,53429.428410240005 2024-12-25,00:08:05.000,360,11070545,11885,0,1735085284,12994.018930049999,42.099448230001144,53429.40744888 2024-12-25,00:08:06.000,360,11070493,12245,0,1735085285,12993.985248499994,42.11354648999986,53429.35155192001 2024-12-25,00:08:07.000,360,11070555,11965,0,1735085286,12993.938094329998,42.07830084000307,53429.309629200005 2024-12-25,00:08:08.000,360,11070517,11965,0,1735085287,12993.938094329998,42.12059561999922,53429.36552616 2024-12-25,00:08:09.000,360,11070553,11885,0,1735085288,12993.924621709994,42.07125171000371,53429.309629200005 2024-12-25,00:08:10.000,360,11070537,12325,0,1735085289,12993.931358019989,42.11354648999986,53429.309629200005 2024-12-25,00:08:11.000,360,11070548,11965,0,1735085290,12993.917885399998,42.141743010004575,53429.30264208001 2024-12-25,00:08:12.000,360,11070538,11845,0,1735085291,12993.897676469998,42.1064973600005,53429.28866784 2024-12-25,00:08:13.000,360,11070514,11765,0,1735085292,12993.850522299988,42.12059561999922,53429.21879664 2024-12-25,00:08:14.000,360,11070536,11845,0,1735085293,12993.843785989993,42.141743010004575,53429.21879664 2024-12-25,00:08:15.000,360,11070515,12205,0,1735085294,12993.823577059993,42.12059561999922,53429.23277088001 2024-12-25,00:08:16.000,360,11070589,12165,0,1735085295,12993.776422889998,42.141743010004575,53429.239758 2024-12-25,00:08:17.000,360,11070506,11965,0,1735085296,12993.762950269993,42.12764474999858,53429.21879664 2024-12-25,00:08:18.000,360,11070511,11845,0,1735085297,12993.783159199993,42.12059561999922,53429.23277088001 2024-12-25,00:08:19.000,360,11070550,12005,0,1735085298,12993.762950269993,42.092399100001785,53429.14892544 2024-12-25,00:08:20.000,360,11070550,12005,0,1735085299,12993.709059790002,42.085349970002426,53429.16289968001 2024-12-25,00:08:21.000,360,11070576,11765,0,1735085300,12993.695587169997,42.07125171000371,53429.141938320005 2024-12-25,00:08:22.000,360,11070530,12005,0,1735085301,12993.655169309997,42.050104319998354,53429.21879664 2024-12-25,00:08:23.000,360,11070498,12005,0,1735085302,12993.628224070002,42.043055189998995,53429.1000156 2024-12-25,00:08:24.000,360,11070501,11845,0,1735085303,12993.601278829992,42.02190780000092,53429.12796408 2024-12-25,00:08:25.000,360,11070525,11885,0,1735085304,12993.594542519997,41.99371128000348,53429.15591256001 2024-12-25,00:08:26.000,360,11070522,12365,0,1735085305,12993.601278829992,42.0078095400022,53429.141938320005 2024-12-25,00:08:27.000,360,11070517,11845,0,1735085306,12993.574333589997,41.97961302000476,53429.15591256001 2024-12-25,00:08:28.000,360,11070509,12325,0,1735085307,12993.500234179992,41.97256388999813,53429.1000156 2024-12-25,00:08:29.000,360,11070550,12045,0,1735085308,12993.486761560001,41.93731824000133,53429.12097696 2024-12-25,00:08:30.000,360,11070512,11925,0,1735085309,12993.426134770001,41.93731824000133,53429.141938320005 2024-12-25,00:08:31.000,360,11070510,11925,0,1735085310,12993.378980599991,41.902072590004536,53429.08604136001 2024-12-25,00:08:32.000,360,11070511,11965,0,1735085311,12993.352035359996,41.8950234599979,53429.1000156 2024-12-25,00:08:33.000,360,11070495,11965,0,1735085312,12993.338562739991,41.8950234599979,53429.03713152001 2024-12-25,00:08:34.000,360,11070494,11805,0,1735085313,12993.277935949991,41.84567955000239,53429.0301444 2024-12-25,00:08:35.000,360,11070500,11965,0,1735085314,12993.250990709996,41.852728680001746,53429.03713152001 2024-12-25,00:08:36.000,360,11070479,11925,0,1735085315,12993.21730915999,41.866826940000465,53429.01617016001 2024-12-25,00:08:37.000,360,11070541,12005,0,1735085316,12993.22404547,41.84567955000239,53428.974247440005 2024-12-25,00:08:38.000,360,11070515,12005,0,1735085317,12993.18362761,41.866826940000465,53429.00219592 2024-12-25,00:08:39.000,360,11070487,11805,0,1735085318,12993.149946059995,41.852728680001746,53428.93232472 2024-12-25,00:08:40.000,360,11070527,12005,0,1735085319,12993.129737129995,41.83863042000303,53428.96726032001 2024-12-25,00:08:41.000,360,11070521,12005,0,1735085320,12993.11626450999,41.83863042000303,53428.94629896001 2024-12-25,00:08:42.000,360,11070464,11725,0,1735085321,12993.149946059995,41.83158129000367,53428.91136336 2024-12-25,00:08:43.000,360,11070508,12085,0,1735085322,12993.13647343999,41.852728680001746,53428.84847928001 2024-12-25,00:08:44.000,360,11070469,11885,0,1735085323,12993.11626450999,41.83863042000303,53428.86245352 2024-12-25,00:08:45.000,360,11070513,12245,0,1735085324,12993.089319269995,41.859777810001106,53428.81354368 2024-12-25,00:08:46.000,360,11070532,12045,0,1735085325,12993.11626450999,41.866826940000465,53428.827517920006 2024-12-25,00:08:47.000,360,11070514,11725,0,1735085326,12993.14320975,41.873876069999824,53428.79258232 2024-12-25,00:08:48.000,360,11070541,11725,0,1735085327,12993.12300082,41.859777810001106,53428.76463384 2024-12-25,00:08:49.000,360,11070530,11845,0,1735085328,12993.14320975,41.84567955000239,53428.77860808001 2024-12-25,00:08:50.000,360,11070468,11925,0,1735085329,12993.12300082,41.83158129000367,53428.72969824001 2024-12-25,00:08:51.000,360,11070516,12205,0,1735085330,12993.149946059995,41.817483029997675,53428.715724 2024-12-25,00:08:52.000,360,11070506,11765,0,1735085331,12993.07584664999,41.7963356399996,53428.708736880006 2024-12-25,00:08:53.000,360,11070478,11965,0,1735085332,12993.10279189,41.77518825000152,53428.638865680005 2024-12-25,00:08:54.000,360,11070511,12045,0,1735085333,12993.10279189,41.78928651000024,53428.66681416 2024-12-25,00:08:55.000,360,11070528,11845,0,1735085334,12993.09605557999,41.71879520999937,53428.659827040006 2024-12-25,00:08:56.000,360,11070531,12285,0,1735085335,12993.10279189,41.72584433999873,53428.5759816 2024-12-25,00:08:57.000,360,11070590,12045,0,1735085336,12993.129737129995,41.690598690001934,53428.61790432 2024-12-25,00:08:58.000,360,11070541,11805,0,1735085337,12993.09605557999,41.690598690001934,53428.589955840005 2024-12-25,00:08:59.000,360,11070533,11805,0,1735085338,12993.089319269995,41.634205649999785,53428.59694296 2024-12-25,00:09:00.000,360,11070561,11925,0,1735085339,12993.08258296,41.59191087000363,53428.59694296 2024-12-25,00:09:01.000,360,11070544,12405,0,1735085340,12993.089319269995,41.58486174000427,53428.5061104 2024-12-25,00:09:02.000,360,11070536,11885,0,1735085341,12993.069110339995,41.55666521999956,53428.56899448 2024-12-25,00:09:03.000,360,11070508,12325,0,1735085342,12993.08258296,41.5496160900002,53428.5061104 2024-12-25,00:09:04.000,360,11070541,11965,0,1735085343,12993.008483549995,41.500272180004686,53428.5061104 2024-12-25,00:09:05.000,360,11070490,12085,0,1735085344,12993.01521985999,41.500272180004686,53428.48514904001 2024-12-25,00:09:06.000,360,11070537,11725,0,1735085345,12992.96132938,41.47912478999933,53428.48514904001 2024-12-25,00:09:07.000,360,11070537,12125,0,1735085346,12992.947856759994,41.408633489998465,53428.5061104 2024-12-25,00:09:08.000,360,11070521,11805,0,1735085347,12992.91417520999,41.415682619997824,53428.42925208 2024-12-25,00:09:09.000,360,11070539,11725,0,1735085348,12992.90070259,41.37338784000167,53428.40829072 2024-12-25,00:09:10.000,360,11070494,11965,0,1735085349,12992.87375734999,41.35224045000359,53428.38034224 2024-12-25,00:09:11.000,360,11070485,11885,0,1735085350,12992.85354841999,41.31699479999952,53428.373355120006 2024-12-25,00:09:12.000,360,11070586,12005,0,1735085351,12992.846812109994,41.30994567000016,53428.352393760004 2024-12-25,00:09:13.000,360,11070558,12005,0,1735085352,12992.799657939999,41.3028965400008,53428.34540664001 2024-12-25,00:09:14.000,360,11070536,11605,0,1735085353,12992.745767459994,41.25355262999801,53428.28950968 2024-12-25,00:09:15.000,360,11070507,11965,0,1735085354,12992.745767459994,41.239454369999294,53428.39431648001 2024-12-25,00:09:16.000,360,11070477,11885,0,1735085355,12992.691876979989,41.239454369999294,53428.28252256 2024-12-25,00:09:17.000,360,11070540,11925,0,1735085356,12992.685140669993,41.2042087200025,53428.26854832 2024-12-25,00:09:18.000,360,11070590,12205,0,1735085357,12992.658195429998,41.18306133000442,53428.31047104 2024-12-25,00:09:19.000,360,11070522,12005,0,1735085358,12992.637986499998,41.15486480999971,53428.24059984 2024-12-25,00:09:20.000,360,11070521,11925,0,1735085359,12992.597568639998,41.12666829000227,53428.2615612 2024-12-25,00:09:21.000,360,11070521,11965,0,1735085360,12992.577359709998,41.11257003000355,53428.17771576001 2024-12-25,00:09:22.000,360,11070487,12125,0,1735085361,12992.536941849998,41.08437350999884,53428.17072864 2024-12-25,00:09:23.000,360,11070517,12045,0,1735085362,12992.503260299993,41.07027525000012,53428.156754400006 2024-12-25,00:09:24.000,360,11070572,12125,0,1735085363,12992.456106129997,41.07027525000012,53428.184702880004 2024-12-25,00:09:25.000,360,11070554,12245,0,1735085364,12992.429160890002,41.049127860002045,53428.11483168 2024-12-25,00:09:26.000,360,11070542,11965,0,1735085365,12992.422424579992,41.02798047000397,53428.09387032 2024-12-25,00:09:27.000,360,11070538,12165,0,1735085366,12992.368534100002,40.999783949999255,53428.02399912 2024-12-25,00:09:28.000,360,11070505,11885,0,1735085367,12992.334852549997,40.992734819999896,53428.037973360006 2024-12-25,00:09:29.000,360,11070553,12045,0,1735085368,12992.287698380002,40.97863656000118,53427.97508928 2024-12-25,00:09:30.000,360,11070554,12165,0,1735085369,12992.287698380002,40.94339091000438,53427.989063520006 2024-12-25,00:09:31.000,360,11070563,11805,0,1735085370,12992.274225759997,40.9574891700031,53428.01002488001 2024-12-25,00:09:32.000,360,11070531,11885,0,1735085371,12992.227071590001,40.91519438999967,53427.96111504001 2024-12-25,00:09:33.000,360,11070570,12085,0,1735085372,12992.240544209992,40.93634177999775,53427.95412792 2024-12-25,00:09:34.000,360,11070546,12205,0,1735085373,12992.206862660001,40.89404700000159,53427.89823096 2024-12-25,00:09:35.000,360,11070530,12005,0,1735085374,12992.179917419991,40.872899610003515,53427.89823096 2024-12-25,00:09:36.000,360,11070548,12165,0,1735085375,12992.186653730001,40.858801350004796,53427.82835976 2024-12-25,00:09:37.000,360,11070531,11765,0,1735085376,12992.173181109996,40.823555700000725,53427.800411280004 2024-12-25,00:09:38.000,360,11070564,12085,0,1735085377,12992.112554319996,40.80240831000265,53427.77944992 2024-12-25,00:09:39.000,360,11070565,12165,0,1735085378,12992.12602694,40.79535918000329,53427.79342416001 2024-12-25,00:09:40.000,360,11070531,11965,0,1735085379,12992.139499559991,40.767162659998576,53427.75848856 2024-12-25,00:09:41.000,360,11070583,11845,0,1735085380,12992.146235870001,40.7460152700005,53427.74451432001 2024-12-25,00:09:42.000,360,11070447,12005,0,1735085381,12992.10581801,40.72486788000242,53427.72355296001 2024-12-25,00:09:43.000,360,11070570,12125,0,1735085382,12992.119290629991,40.70372049000434,53427.69560448001 2024-12-25,00:09:44.000,360,11070519,12005,0,1735085383,12992.099081699991,40.68962222999835,53427.632720400004 2024-12-25,00:09:45.000,360,11070563,11965,0,1735085384,12992.099081699991,40.66142571000091,53427.653681760006 2024-12-25,00:09:46.000,360,11070509,11805,0,1735085385,12992.112554319996,40.65437658000155,53427.61175904 2024-12-25,00:09:47.000,360,11070508,12165,0,1735085386,12992.099081699991,40.605032669998764,53427.59079768 2024-12-25,00:09:48.000,360,11070535,11965,0,1735085387,12992.08560908,40.57683615000133,53427.61175904 2024-12-25,00:09:49.000,360,11070538,11805,0,1735085388,12992.072136459996,40.57683615000133,53427.54887496 2024-12-25,00:09:50.000,360,11070530,12005,0,1735085389,12992.072136459996,40.56978702000197,53427.52092648 2024-12-25,00:09:51.000,360,11070478,11805,0,1735085390,12992.06540015,40.54863963000389,53427.47201664 2024-12-25,00:09:52.000,360,11070519,12045,0,1735085391,12992.058663839991,40.4992957200011,53427.465029520004 2024-12-25,00:09:53.000,360,11070560,11925,0,1735085392,12992.06540015,40.47814833000302,53427.43708104001 2024-12-25,00:09:54.000,360,11070503,12005,0,1735085393,12992.058663839991,40.47814833000302,53427.416119680005 2024-12-25,00:09:55.000,360,11070520,11965,0,1735085394,12992.058663839991,40.44290267999895,53427.43009392 2024-12-25,00:09:56.000,360,11070498,12325,0,1735085395,12992.00477336,40.44290267999895,53427.4231068 2024-12-25,00:09:57.000,360,11070502,12285,0,1735085396,12992.031718599996,40.372411379998084,53427.416119680005 2024-12-25,00:09:58.000,360,11070553,11925,0,1735085397,12991.97782811999,40.39355877000344,53427.36022272001 2024-12-25,00:09:59.000,360,11070553,11885,0,1735085398,12991.971091809995,40.34421486000065,53427.3532356 2024-12-25,00:10:00.000,360,11070541,11965,0,1735085399,12991.930673949995,40.358313119999366,53427.30432576 2024-12-25,00:10:01.000,360,11070549,12125,0,1735085400,12991.930673949995,40.34421486000065,53427.30432576 2024-12-25,00:10:02.000,360,11070544,12045,0,1735085401,12991.870047159995,40.30896921000385,53427.22746744 2024-12-25,00:10:03.000,360,11070536,12005,0,1735085402,12991.86331085,40.29487094999786,53427.199518960006 2024-12-25,00:10:04.000,360,11070579,11885,0,1735085403,12991.829629299995,40.29487094999786,53427.2134932 2024-12-25,00:10:05.000,360,11070585,11965,0,1735085404,12991.85657453999,40.29487094999786,53427.12266064001 2024-12-25,00:10:06.000,360,11070529,11925,0,1735085405,12991.849838229995,40.30896921000385,53427.150609120006 2024-12-25,00:10:07.000,360,11070545,12085,0,1735085406,12991.77573881999,40.33011660000193,53427.129647760004 2024-12-25,00:10:08.000,360,11070513,11885,0,1735085407,12991.77573881999,40.30192008000449,53427.10169928001 2024-12-25,00:10:09.000,360,11070518,11965,0,1735085408,12991.748793579995,40.25962530000106,53427.1086864 2024-12-25,00:10:10.000,360,11070548,11925,0,1735085409,12991.72184834,40.29487094999786,53427.1086864 2024-12-25,00:10:11.000,360,11070546,12045,0,1735085410,12991.708375719994,40.28077268999914,53427.11567352 2024-12-25,00:10:12.000,360,11070517,12125,0,1735085411,12991.71511202999,40.30896921000385,53427.10169928001 2024-12-25,00:10:13.000,360,11070551,11925,0,1735085412,12991.68143048,40.29487094999786,53427.00387960001 2024-12-25,00:10:14.000,360,11070596,12005,0,1735085413,12991.667957859994,40.30192008000449,53427.00387960001 2024-12-25,00:10:15.000,360,11070502,12205,0,1735085414,12991.661221549999,40.32306747000257,53427.00387960001 2024-12-25,00:10:16.000,360,11070568,12165,0,1735085415,12991.65448523999,40.37946051000472,53426.982918240006 2024-12-25,00:10:17.000,360,11070511,12005,0,1735085416,12991.620803689999,40.365362249998725,53426.8990728 2024-12-25,00:10:18.000,360,11070540,12285,0,1735085417,12991.607331069994,40.39355877000344,53426.94099552 2024-12-25,00:10:19.000,360,11070508,11725,0,1735085418,12991.539967969999,40.43585354999959,53426.90605992001 2024-12-25,00:10:20.000,360,11070559,12005,0,1735085419,12991.519759039998,40.39355877000344,53426.89208568 2024-12-25,00:10:21.000,360,11070584,11965,0,1735085420,12991.539967969999,40.45700093999767,53426.92003416 2024-12-25,00:10:22.000,360,11070555,12125,0,1735085421,12991.472604869989,40.464050070004305,53426.85715008001 2024-12-25,00:10:23.000,360,11070555,12325,0,1735085422,12991.438923319998,40.471099200003664,53426.80125312 2024-12-25,00:10:24.000,360,11070555,12005,0,1735085423,12991.438923319998,40.47814833000302,53426.80125312 2024-12-25,00:10:25.000,360,11070544,12165,0,1735085424,12991.371560219988,40.4992957200011,53426.78727888001 2024-12-25,00:10:26.000,360,11070552,11965,0,1735085425,12991.385032839993,40.52044310999918,53426.75234328 2024-12-25,00:10:27.000,360,11070522,12085,0,1735085426,12991.364823909993,40.534541369997896,53426.73138192 2024-12-25,00:10:28.000,360,11070525,11925,0,1735085427,12991.310933430002,40.57683615000133,53426.73836904001 2024-12-25,00:10:29.000,360,11070552,11805,0,1735085428,12991.270515570002,40.57683615000133,53426.71042056 2024-12-25,00:10:30.000,360,11070571,12045,0,1735085429,12991.236834019997,40.65437658000155,53426.68247208 2024-12-25,00:10:31.000,360,11070504,11925,0,1735085430,12991.230097710002,40.633229190003476,53426.61958800001 2024-12-25,00:10:32.000,360,11070521,11805,0,1735085431,12991.230097710002,40.70372049000434,53426.61958800001 2024-12-25,00:10:33.000,360,11070560,12125,0,1735085432,12991.176207229997,40.70372049000434,53426.577665280005 2024-12-25,00:10:34.000,360,11070500,12005,0,1735085433,12991.142525679992,40.72486788000242,53426.5846524 2024-12-25,00:10:35.000,360,11070600,12005,0,1735085434,12991.135789369997,40.76011352999922,53426.48683272 2024-12-25,00:10:36.000,360,11070527,11925,0,1735085435,12991.135789369997,40.76011352999922,53426.528755440006 2024-12-25,00:10:37.000,360,11070556,11765,0,1735085436,12991.122316749992,40.80945744000201,53426.46587136 2024-12-25,00:10:38.000,360,11070532,11925,0,1735085437,12991.129053060002,40.830604830000084,53426.48683272 2024-12-25,00:10:39.000,360,11070567,12125,0,1735085438,12991.088635200002,40.79535918000329,53426.42394864 2024-12-25,00:10:40.000,360,11070496,12405,0,1735085439,12991.061689959992,40.823555700000725,53426.38901304 2024-12-25,00:10:41.000,360,11070562,12325,0,1735085440,12991.061689959992,40.858801350004796,53426.38202592001 2024-12-25,00:10:42.000,360,11070524,11885,0,1735085441,12991.088635200002,40.85175221999816,53426.34709032 2024-12-25,00:10:43.000,360,11070528,12005,0,1735085442,12991.014535789996,40.89404700000159,53426.34709032 2024-12-25,00:10:44.000,360,11070534,12085,0,1735085443,12991.007799480001,40.858801350004796,53426.340103200004 2024-12-25,00:10:45.000,360,11070551,12005,0,1735085444,12991.007799480001,40.88699787000223,53426.291193360004 2024-12-25,00:10:46.000,360,11070534,11965,0,1735085445,12990.953908999996,40.91519438999967,53426.242283520005 2024-12-25,00:10:47.000,360,11070553,12325,0,1735085446,12990.920227449991,40.92929264999839,53426.26324488001 2024-12-25,00:10:48.000,360,11070510,11805,0,1735085447,12990.900018519991,40.92929264999839,53426.172412320004 2024-12-25,00:10:49.000,360,11070525,12045,0,1735085448,12990.873073279996,40.92929264999839,53426.1304896 2024-12-25,00:10:50.000,360,11070555,11925,0,1735085449,12990.83939172999,40.90814526000031,53426.13747672001 2024-12-25,00:10:51.000,360,11070534,11965,0,1735085450,12990.812446489996,40.92929264999839,53426.10952824 2024-12-25,00:10:52.000,360,11070550,11925,0,1735085451,12990.73834707999,40.95044004000374,53426.09555400001 2024-12-25,00:10:53.000,360,11070536,12045,0,1735085452,12990.74508339,40.9574891700031,53426.03965704 2024-12-25,00:10:54.000,360,11070547,11885,0,1735085453,12990.711401839995,40.9574891700031,53426.01170856 2024-12-25,00:10:55.000,360,11070576,12085,0,1735085454,12990.691192909995,40.95044004000374,53426.004721440004 2024-12-25,00:10:56.000,360,11070476,12005,0,1735085455,12990.67772028999,40.92224351999903,53425.96978584001 2024-12-25,00:10:57.000,360,11070546,11885,0,1735085456,12990.62382981,40.92224351999903,53425.93485024 2024-12-25,00:10:58.000,360,11070564,11885,0,1735085457,12990.610357189995,40.92224351999903,53425.98376008 2024-12-25,00:10:59.000,360,11070557,12165,0,1735085458,12990.590148259995,40.92224351999903,53425.87895328001 2024-12-25,00:11:00.000,360,11070539,12085,0,1735085459,12990.54299409,40.879948740002874,53425.89292752 2024-12-25,00:11:01.000,360,11070508,12005,0,1735085460,12990.489103609994,40.85175221999816,53425.84401768 2024-12-25,00:11:02.000,360,11070519,12005,0,1735085461,12990.468894679994,40.83765395999944,53425.82305632 2024-12-25,00:11:03.000,360,11070567,11845,0,1735085462,12990.45542205999,40.80240831000265,53425.76715936 2024-12-25,00:11:04.000,360,11070562,11965,0,1735085463,12990.43521312999,40.79535918000329,53425.76017224001 2024-12-25,00:11:05.000,360,11070553,11725,0,1735085464,12990.401531579999,40.80240831000265,53425.76017224001 2024-12-25,00:11:06.000,360,11070551,12085,0,1735085465,12990.347641099994,40.816506570001366,53425.71824952 2024-12-25,00:11:07.000,360,11070549,12005,0,1735085466,12990.300486929998,40.78126092000457,53425.6763268 2024-12-25,00:11:08.000,360,11070529,12045,0,1735085467,12990.260069069998,40.78831005000393,53425.690301040006 2024-12-25,00:11:09.000,360,11070524,11885,0,1735085468,12990.239860139998,40.79535918000329,53425.620429840004 2024-12-25,00:11:10.000,360,11070612,12005,0,1735085469,12990.219651209998,40.78126092000457,53425.56453288001 2024-12-25,00:11:11.000,360,11070519,11925,0,1735085470,12990.212914899988,40.78126092000457,53425.571520000005 2024-12-25,00:11:12.000,360,11070552,11965,0,1735085471,12990.132079180003,40.80945744000201,53425.501648800004 2024-12-25,00:11:13.000,360,11070558,12085,0,1735085472,12990.159024419998,40.767162659998576,53425.49466168001 2024-12-25,00:11:14.000,360,11070543,11845,0,1735085473,12990.145551799993,40.75306439999986,53425.49466168001 2024-12-25,00:11:15.000,360,11070532,12205,0,1735085474,12990.132079180003,40.75306439999986,53425.43876472 2024-12-25,00:11:16.000,360,11070511,11765,0,1735085475,12990.098397629998,40.75306439999986,53425.41780336 2024-12-25,00:11:17.000,360,11070536,11965,0,1735085476,12990.071452390002,40.767162659998576,53425.452738960004 2024-12-25,00:11:18.000,360,11070524,12085,0,1735085477,12990.091661320002,40.75306439999986,53425.333957920004 2024-12-25,00:11:19.000,360,11070599,12245,0,1735085478,12990.118606559998,40.75306439999986,53425.41780336 2024-12-25,00:11:20.000,360,11070551,11925,0,1735085479,12990.044507149993,40.75306439999986,53425.32697080001 2024-12-25,00:11:21.000,360,11070530,11885,0,1735085480,12990.031034530002,40.75306439999986,53425.25011248 2024-12-25,00:11:22.000,360,11070482,12205,0,1735085481,12990.071452390002,40.73896614000114,53425.29902232001 2024-12-25,00:11:23.000,360,11070505,12005,0,1735085482,12990.064716079993,40.7107696200037,53425.27806096001 2024-12-25,00:11:24.000,360,11070430,12205,0,1735085483,12990.057979769997,40.72486788000242,53425.25011248 2024-12-25,00:11:25.000,360,11070564,11965,0,1735085484,12990.057979769997,40.68962222999835,53425.222164 2024-12-25,00:11:26.000,360,11070510,12045,0,1735085485,12990.078188699998,40.70372049000434,53425.22915112001 2024-12-25,00:11:27.000,360,11070571,11965,0,1735085486,12990.071452390002,40.7107696200037,53425.138318560006 2024-12-25,00:11:28.000,360,11070537,11805,0,1735085487,12990.105133939993,40.67552396999963,53425.117357200004 2024-12-25,00:11:29.000,360,11070491,11725,0,1735085488,12990.145551799993,40.66847484000027,53425.117357200004 2024-12-25,00:11:30.000,360,11070482,12005,0,1735085489,12990.118606559998,40.72486788000242,53425.0824216 2024-12-25,00:11:31.000,360,11070543,11845,0,1735085490,12990.185969659993,40.73896614000114,53425.05447312 2024-12-25,00:11:32.000,360,11070539,11925,0,1735085491,12990.192705969988,40.73896614000114,53425.06146024001 2024-12-25,00:11:33.000,360,11070495,11725,0,1735085492,12990.233123829988,40.75306439999986,53425.05447312 2024-12-25,00:11:34.000,360,11070528,12165,0,1735085493,12990.260069069998,40.73191701000178,53424.98460192 2024-12-25,00:11:35.000,360,11070509,11925,0,1735085494,12990.273541689989,40.75306439999986,53424.970627680006 2024-12-25,00:11:36.000,360,11070538,11885,0,1735085495,12990.280277999998,40.816506570001366,53425.019537520006 2024-12-25,00:11:37.000,360,11070542,12165,0,1735085496,12990.340904789999,40.79535918000329,53424.9776148 2024-12-25,00:11:38.000,360,11070537,12125,0,1735085497,12990.388058959994,40.816506570001366,53424.98460192 2024-12-25,00:11:39.000,360,11070502,11965,0,1735085498,12990.408267889994,40.816506570001366,53424.96364056001 2024-12-25,00:11:40.000,360,11070480,11885,0,1735085499,12990.462158369999,40.79535918000329,53424.92870496 2024-12-25,00:11:41.000,360,11070572,11885,0,1735085500,12990.47563098999,40.823555700000725,53424.99158904001 2024-12-25,00:11:42.000,360,11070539,11805,0,1735085501,12990.509312539994,40.80945744000201,53424.92171784001 2024-12-25,00:11:43.000,360,11070504,11925,0,1735085502,12990.509312539994,40.865850480004156,53424.92171784001 2024-12-25,00:11:44.000,360,11070493,11845,0,1735085503,12990.57667563999,40.830604830000084,53424.88678224 2024-12-25,00:11:45.000,360,11070526,11885,0,1735085504,12990.57667563999,40.85175221999816,53424.9077436 2024-12-25,00:11:46.000,360,11070549,12245,0,1735085505,12990.60362088,40.879948740002874,53424.900756480005 2024-12-25,00:11:47.000,360,11070552,11845,0,1735085506,12990.64403874,40.872899610003515,53424.851846640006 2024-12-25,00:11:48.000,360,11070513,11925,0,1735085507,12990.66424767,40.8447030899988,53424.91473072 2024-12-25,00:11:49.000,360,11070584,12005,0,1735085508,12990.65751135999,40.85175221999816,53424.900756480005 2024-12-25,00:11:50.000,360,11070558,12005,0,1735085509,12990.70466553,40.83765395999944,53424.87979512 2024-12-25,00:11:51.000,360,11070513,11965,0,1735085510,12990.72487446,40.872899610003515,53424.88678224 2024-12-25,00:11:52.000,360,11070521,12125,0,1735085511,12990.73834707999,40.879948740002874,53424.89376936001 2024-12-25,00:11:53.000,360,11070520,12085,0,1735085512,12990.751819699995,40.858801350004796,53424.91473072 2024-12-25,00:11:54.000,360,11070540,12085,0,1735085513,12990.81918279999,40.83765395999944,53424.87979512 2024-12-25,00:11:55.000,360,11070554,12205,0,1735085514,12990.80571018,40.8447030899988,53424.86582088 2024-12-25,00:11:56.000,360,11070555,12125,0,1735085515,12990.792237559996,40.83765395999944,53424.89376936001 2024-12-25,00:11:57.000,360,11070570,12125,0,1735085516,12990.80571018,40.858801350004796,53424.9077436 2024-12-25,00:11:58.000,360,11070521,11805,0,1735085517,12990.81918279999,40.879948740002874,53424.92171784001 2024-12-25,00:11:59.000,360,11070565,12245,0,1735085518,12990.83939172999,40.879948740002874,53424.87280800001 2024-12-25,00:12:00.000,360,11070532,11965,0,1735085519,12990.83939172999,40.89404700000159,53424.92870496 2024-12-25,00:12:01.000,360,11070503,12085,0,1735085520,12990.873073279996,40.94339091000438,53424.92171784001 2024-12-25,00:12:02.000,360,11070483,11925,0,1735085521,12990.86633697,40.95044004000374,53424.94267920001 2024-12-25,00:12:03.000,360,11070533,12045,0,1735085522,12990.920227449991,40.94339091000438,53424.949666320004 2024-12-25,00:12:04.000,360,11070532,11805,0,1735085523,12990.953908999996,40.97158743000182,53424.94267920001 2024-12-25,00:12:05.000,360,11070481,12165,0,1735085524,12990.967381620001,40.999783949999255,53424.970627680006 2024-12-25,00:12:06.000,360,11070529,12165,0,1735085525,12990.974117929996,41.02798047000397,53424.949666320004 2024-12-25,00:12:07.000,360,11070585,12125,0,1735085526,12991.001063169992,41.056176990001404,53424.949666320004 2024-12-25,00:12:08.000,360,11070535,11965,0,1735085527,12991.021272099992,41.105520900004194,53424.92870496 2024-12-25,00:12:09.000,360,11070508,11805,0,1735085528,12991.001063169992,41.105520900004194,53424.95665344 2024-12-25,00:12:10.000,360,11070523,11885,0,1735085529,12991.054953649997,41.13371742000163,53425.01255040001 2024-12-25,00:12:11.000,360,11070539,11965,0,1735085530,12991.095371509997,41.15486480999971,53425.03351176 2024-12-25,00:12:12.000,360,11070523,11845,0,1735085531,12991.135789369997,41.18306133000442,53424.9776148 2024-12-25,00:12:13.000,360,11070581,12005,0,1735085532,12991.182943539992,41.267650890004006,53425.00556328 2024-12-25,00:12:14.000,360,11070513,11805,0,1735085533,12991.196416159997,41.29584741000144,53425.05447312 2024-12-25,00:12:15.000,360,11070520,11965,0,1735085534,12991.196416159997,41.281749150002724,53425.08940872001 2024-12-25,00:12:16.000,360,11070542,11805,0,1735085535,12991.209888780002,41.33109305999824,53425.0824216 2024-12-25,00:12:17.000,360,11070500,11965,0,1735085536,12991.250306640002,41.33109305999824,53425.07543448 2024-12-25,00:12:18.000,360,11070575,11925,0,1735085537,12991.270515570002,41.36633871000231,53425.04049888001 2024-12-25,00:12:19.000,360,11070517,12005,0,1735085538,12991.310933430002,41.44387914000254,53425.068447360005 2024-12-25,00:12:20.000,360,11070474,12285,0,1735085539,12991.378296529998,41.450928270001896,53425.10338296 2024-12-25,00:12:21.000,360,11070536,12005,0,1735085540,12991.425450699993,41.457977400001255,53425.13133144001 2024-12-25,00:12:22.000,360,11070549,12325,0,1735085541,12991.438923319998,41.52846870000212,53425.117357200004 2024-12-25,00:12:23.000,360,11070467,12045,0,1735085542,12991.513022729989,41.52846870000212,53425.166267040004 2024-12-25,00:12:24.000,360,11070541,12165,0,1735085543,12991.539967969999,41.514370440003404,53425.138318560006 2024-12-25,00:12:25.000,360,11070506,12165,0,1735085544,12991.587122139994,41.52846870000212,53425.1522928 2024-12-25,00:12:26.000,360,11070569,12165,0,1735085545,12991.61406737999,41.5496160900002,53425.17325416 2024-12-25,00:12:27.000,360,11070552,11765,0,1735085546,12991.667957859994,41.59191087000363,53425.19421552 2024-12-25,00:12:28.000,360,11070521,11805,0,1735085547,12991.708375719994,41.634205649999785,53425.187228400006 2024-12-25,00:12:29.000,360,11070490,11845,0,1735085548,12991.7622662,41.66945130000386,53425.22915112001 2024-12-25,00:12:30.000,360,11070496,12085,0,1735085549,12991.82289299,41.70469695000065,53425.31299656 2024-12-25,00:12:31.000,360,11070523,12165,0,1735085550,12991.84310192,41.683549560002575,53425.236138240005 2024-12-25,00:12:32.000,360,11070495,12165,0,1735085551,12991.90372871,41.70469695000065,53425.25011248 2024-12-25,00:12:33.000,360,11070576,11765,0,1735085552,12991.97782811999,41.74699173000408,53425.31299656 2024-12-25,00:12:34.000,360,11070522,12325,0,1735085553,12991.9643555,41.78223738000088,53425.32697080001 2024-12-25,00:12:35.000,360,11070492,11925,0,1735085554,12991.99803704999,41.7963356399996,53425.333957920004 2024-12-25,00:12:36.000,360,11070525,11765,0,1735085555,12992.06540015,41.810433899998316,53425.31998368 2024-12-25,00:12:37.000,360,11070528,11925,0,1735085556,12992.10581801,41.82453216000431,53425.36889352 2024-12-25,00:12:38.000,360,11070551,11965,0,1735085557,12992.166444800001,41.817483029997675,53425.36889352 2024-12-25,00:12:39.000,360,11070531,12125,0,1735085558,12992.193390039996,41.83158129000367,53425.41081624 2024-12-25,00:12:40.000,360,11070558,11685,0,1735085559,12992.227071590001,41.852728680001746,53425.4317776 2024-12-25,00:12:41.000,360,11070498,12085,0,1735085560,12992.274225759997,41.873876069999824,53425.4317776 2024-12-25,00:12:42.000,360,11070459,12085,0,1735085561,12992.307907310002,41.866826940000465,53425.41780336 2024-12-25,00:12:43.000,360,11070524,11925,0,1735085562,12992.355061479997,41.8950234599979,53425.45972608 2024-12-25,00:12:44.000,360,11070534,12285,0,1735085563,12992.395479339997,41.873876069999824,53425.48068744 2024-12-25,00:12:45.000,360,11070512,11685,0,1735085564,12992.483051369993,41.88092519999918,53425.55055864 2024-12-25,00:12:46.000,360,11070534,11925,0,1735085565,12992.442633509992,41.88092519999918,53425.5365844 2024-12-25,00:12:47.000,360,11070531,11965,0,1735085566,12992.469578750002,41.866826940000465,53425.54357152001 2024-12-25,00:12:48.000,360,11070578,11885,0,1735085567,12992.523469229993,41.88092519999918,53425.55754576 2024-12-25,00:12:49.000,360,11070546,11645,0,1735085568,12992.543678159993,41.873876069999824,53425.58549424 2024-12-25,00:12:50.000,360,11070527,12085,0,1735085569,12992.584096019993,41.866826940000465,53425.62741696 2024-12-25,00:12:51.000,360,11070474,12005,0,1735085570,12992.577359709998,41.88797432999854,53425.6064556 2024-12-25,00:12:52.000,360,11070489,11845,0,1735085571,12992.590832329988,41.8950234599979,53425.65536544 2024-12-25,00:12:53.000,360,11070549,11645,0,1735085572,12992.604304949993,41.873876069999824,53425.6763268 2024-12-25,00:12:54.000,360,11070508,11725,0,1735085573,12992.671668049989,41.93731824000133,53425.71126240001 2024-12-25,00:12:55.000,360,11070525,12245,0,1735085574,12992.685140669993,41.88797432999854,53425.6763268 2024-12-25,00:12:56.000,360,11070481,12325,0,1735085575,12992.691876979989,41.88797432999854,53425.641391200006 2024-12-25,00:12:57.000,360,11070506,12245,0,1735085576,12992.739031149998,41.88092519999918,53425.77414648 2024-12-25,00:12:58.000,360,11070552,11765,0,1735085577,12992.759240079999,41.923219980002614,53425.80209496001 2024-12-25,00:12:59.000,360,11070506,11925,0,1735085578,12992.772712699989,41.909121720003895,53425.76715936 2024-12-25,00:13:00.000,360,11070476,11645,0,1735085579,12992.772712699989,41.95141650000005,53425.77414648 2024-12-25,00:13:01.000,360,11070522,12005,0,1735085580,12992.786185319994,41.95141650000005,53425.746198 2024-12-25,00:13:02.000,360,11070573,11965,0,1735085581,12992.799657939999,41.95846562999941,53425.78113360001 2024-12-25,00:13:03.000,360,11070499,11885,0,1735085582,12992.819866869999,41.98666215000412,53425.788120720004 2024-12-25,00:13:04.000,360,11070504,11725,0,1735085583,12992.826603179994,42.0078095400022,53425.8160692 2024-12-25,00:13:05.000,360,11070521,11805,0,1735085584,12992.840075799999,42.00076041000284,53425.83004344001 2024-12-25,00:13:06.000,360,11070487,11645,0,1735085585,12992.887229969994,42.00076041000284,53425.86497904 2024-12-25,00:13:07.000,360,11070545,11925,0,1735085586,12992.91417520999,42.00076041000284,53425.85100480001 2024-12-25,00:13:08.000,360,11070478,12005,0,1735085587,12992.94112045,42.00076041000284,53425.89292752 2024-12-25,00:13:09.000,360,11070454,12045,0,1735085588,12992.95459306999,42.01485867000156,53425.89292752 2024-12-25,00:13:10.000,360,11070527,11845,0,1735085589,12992.988274619995,42.043055189998995,53425.87895328001 2024-12-25,00:13:11.000,360,11070533,11965,0,1735085590,12993.01521985999,42.085349970002426,53425.920876 2024-12-25,00:13:12.000,360,11070528,12045,0,1735085591,12993.05563771999,42.085349970002426,53425.91388888 2024-12-25,00:13:13.000,360,11070498,11845,0,1735085592,12993.069110339995,42.141743010004575,53425.906901760005 2024-12-25,00:13:14.000,360,11070501,12285,0,1735085593,12993.109528199995,42.16993953000201,53425.94183736 2024-12-25,00:13:15.000,360,11070542,11845,0,1735085594,12993.129737129995,42.148792140003934,53425.96279872 2024-12-25,00:13:16.000,360,11070517,12205,0,1735085595,12993.14320975,42.15584127000329,53425.96279872 2024-12-25,00:13:17.000,360,11070526,11805,0,1735085596,12993.18362761,42.18403779000073,53425.96279872 2024-12-25,00:13:18.000,360,11070497,11925,0,1735085597,12993.20383654,42.23338170000352,53425.94183736 2024-12-25,00:13:19.000,360,11070480,12005,0,1735085598,12993.250990709996,42.22633257000416,53425.96279872 2024-12-25,00:13:20.000,360,11070536,12285,0,1735085599,12993.25772701999,42.268627350000315,53425.99773432001 2024-12-25,00:13:21.000,360,11070564,12125,0,1735085600,12993.331826429996,42.24747996000224,53426.004721440004 2024-12-25,00:13:22.000,360,11070504,12045,0,1735085601,12993.352035359996,42.29682386999775,53426.025682800006 2024-12-25,00:13:23.000,360,11070554,12005,0,1735085602,12993.30488119,42.310922130003746,53426.025682800006 2024-12-25,00:13:24.000,360,11070467,11925,0,1735085603,12993.378980599991,42.33911865000118,53426.074592640005 2024-12-25,00:13:25.000,360,11070530,11765,0,1735085604,12993.399189529991,42.33911865000118,53426.06760552001 2024-12-25,00:13:26.000,360,11070533,12005,0,1735085605,12993.352035359996,42.34616778000054,53426.074592640005 2024-12-25,00:13:27.000,360,11070532,11965,0,1735085606,12993.385716910001,42.36026603999926,53426.01170856 2024-12-25,00:13:28.000,360,11070513,12165,0,1735085607,12993.352035359996,42.39551169000333,53425.99773432001 2024-12-25,00:13:29.000,360,11070561,12125,0,1735085608,12993.385716910001,42.38141343000461,53425.96978584001 2024-12-25,00:13:30.000,360,11070517,12125,0,1735085609,12993.365507980001,42.41665908000141,53426.01170856 2024-12-25,00:13:31.000,360,11070535,12005,0,1735085610,12993.352035359996,42.41665908000141,53426.004721440004 2024-12-25,00:13:32.000,360,11070516,12205,0,1735085611,12993.331826429996,42.38846256000397,53426.05363128 2024-12-25,00:13:33.000,360,11070526,12045,0,1735085612,12993.331826429996,42.43780646999949,53426.0606184 2024-12-25,00:13:34.000,360,11070521,12005,0,1735085613,12993.338562739991,42.444855599998846,53426.074592640005 2024-12-25,00:13:35.000,360,11070541,12125,0,1735085614,12993.34529905,42.4660029900042,53426.08157976 2024-12-25,00:13:36.000,360,11070541,12085,0,1735085615,12993.32509012,42.47305212000356,53426.11651536001 2024-12-25,00:13:37.000,360,11070526,11925,0,1735085616,12993.352035359996,42.48715038000228,53426.03965704 2024-12-25,00:13:38.000,360,11070495,11845,0,1735085617,12993.331826429996,42.501248640000995,53426.11651536001 2024-12-25,00:13:39.000,360,11070562,11965,0,1735085618,12993.311617499996,42.52239602999907,53426.11651536001 2024-12-25,00:13:40.000,360,11070516,11805,0,1735085619,12993.34529905,42.508297770000354,53426.09555400001 2024-12-25,00:13:41.000,360,11070512,12005,0,1735085620,12993.331826429996,42.51534689999971,53426.08856688 2024-12-25,00:13:42.000,360,11070513,11965,0,1735085621,12993.338562739991,42.52239602999907,53426.0606184 2024-12-25,00:13:43.000,360,11070478,11885,0,1735085622,12993.28467226,42.52944515999843,53426.08157976 2024-12-25,00:13:44.000,360,11070511,12005,0,1735085623,12993.32509012,42.53649428999779,53426.123502480004 2024-12-25,00:13:45.000,360,11070534,12405,0,1735085624,12993.30488119,42.51534689999971,53426.13747672001 2024-12-25,00:13:46.000,360,11070566,12165,0,1735085625,12993.318353809991,42.557641680003144,53426.123502480004 2024-12-25,00:13:47.000,360,11070527,12205,0,1735085626,12993.311617499996,42.550592550003785,53426.15145096 2024-12-25,00:13:48.000,360,11070572,12325,0,1735085627,12993.26446333,42.57878907000122,53426.16542520001 2024-12-25,00:13:49.000,360,11070580,11965,0,1735085628,12993.311617499996,42.60698558999866,53426.1304896 2024-12-25,00:13:50.000,360,11070480,11925,0,1735085629,12993.271199639996,42.62108385000465,53426.1304896 2024-12-25,00:13:51.000,360,11070527,11925,0,1735085630,12993.26446333,42.59288732999994,53426.172412320004 2024-12-25,00:13:52.000,360,11070554,12045,0,1735085631,12993.277935949991,42.58583820000058,53426.15145096 2024-12-25,00:13:53.000,360,11070572,11965,0,1735085632,12993.277935949991,42.62108385000465,53426.193373680006 2024-12-25,00:13:54.000,360,11070531,11925,0,1735085633,12993.28467226,42.62813298000401,53426.24927064 2024-12-25,00:13:55.000,360,11070541,12125,0,1735085634,12993.28467226,42.65632950000145,53426.22830928 2024-12-25,00:13:56.000,360,11070499,12125,0,1735085635,12993.25772701999,42.65632950000145,53426.26324488001 2024-12-25,00:13:57.000,360,11070521,12045,0,1735085636,12993.28467226,42.670427760000166,53426.2003608 2024-12-25,00:13:58.000,360,11070489,12205,0,1735085637,12993.26446333,42.70567341000424,53426.26324488001 2024-12-25,00:13:59.000,360,11070560,12125,0,1735085638,12993.271199639996,42.70567341000424,53426.30516760001 2024-12-25,00:14:00.000,360,11070557,12125,0,1735085639,12993.26446333,42.69862428000488,53426.24927064 2024-12-25,00:14:01.000,360,11070569,12205,0,1735085640,12993.271199639996,42.74796819000039,53426.23529640001 2024-12-25,00:14:02.000,360,11070550,11845,0,1735085641,12993.311617499996,42.75501731999975,53426.21433504001 2024-12-25,00:14:03.000,360,11070531,11925,0,1735085642,12993.30488119,42.74796819000039,53426.24927064 2024-12-25,00:14:04.000,360,11070558,12325,0,1735085643,12993.311617499996,42.76206644999911,53426.25625776 2024-12-25,00:14:05.000,360,11070512,12405,0,1735085644,12993.311617499996,42.80436123000254,53426.26324488001 2024-12-25,00:14:06.000,360,11070525,11965,0,1735085645,12993.30488119,42.79731210000318,53426.242283520005 2024-12-25,00:14:07.000,360,11070514,11965,0,1735085646,12993.338562739991,42.83255774999998,53426.27721912 2024-12-25,00:14:08.000,360,11070560,11965,0,1735085647,12993.34529905,42.846656009998696,53426.27721912 2024-12-25,00:14:09.000,360,11070570,12285,0,1735085648,12993.352035359996,42.82550862000062,53426.27721912 2024-12-25,00:14:10.000,360,11070577,11725,0,1735085649,12993.399189529991,42.82550862000062,53426.24927064 2024-12-25,00:14:11.000,360,11070540,11805,0,1735085650,12993.399189529991,42.86075427000469,53426.312154720006 2024-12-25,00:14:12.000,360,11070536,12005,0,1735085651,12993.432871079996,42.88895079000213,53426.24927064 2024-12-25,00:14:13.000,360,11070532,12005,0,1735085652,12993.412662149996,42.903049050000845,53426.242283520005 2024-12-25,00:14:14.000,360,11070512,12005,0,1735085653,12993.459816319992,42.93124556999828,53426.270232 2024-12-25,00:14:15.000,360,11070566,12045,0,1735085654,12993.493497869997,42.93829470000492,53426.29818048 2024-12-25,00:14:16.000,360,11070503,11805,0,1735085655,12993.506970490002,42.959442090002995,53426.31914184 2024-12-25,00:14:17.000,360,11070486,12005,0,1735085656,12993.567597280002,42.93124556999828,53426.312154720006 2024-12-25,00:14:18.000,360,11070526,12085,0,1735085657,12993.567597280002,42.903049050000845,53426.340103200004 2024-12-25,00:14:19.000,360,11070534,12085,0,1735085658,12993.587806210002,42.959442090002995,53426.30516760001 2024-12-25,00:14:20.000,360,11070551,11805,0,1735085659,12993.621487759992,42.97354035000171,53426.40298728001 2024-12-25,00:14:21.000,360,11070558,11845,0,1735085660,12993.608015140002,42.93124556999828,53426.34709032 2024-12-25,00:14:22.000,360,11070475,11925,0,1735085661,12993.601278829992,42.945343830004276,53426.35407744001 2024-12-25,00:14:23.000,360,11070568,11885,0,1735085662,12993.594542519997,42.93124556999828,53426.39600016 2024-12-25,00:14:24.000,360,11070480,11645,0,1735085663,12993.581069899992,42.895999920001486,53426.409974400005 2024-12-25,00:14:25.000,360,11070549,11885,0,1735085664,12993.614751449997,42.952392960003635,53426.43093576001 2024-12-25,00:14:26.000,360,11070515,11805,0,1735085665,12993.601278829992,42.945343830004276,53426.340103200004 2024-12-25,00:14:27.000,360,11070502,12125,0,1735085666,12993.608015140002,42.93124556999828,53426.38202592001 2024-12-25,00:14:28.000,360,11070506,12165,0,1735085667,12993.581069899992,42.92419643999892,53426.409974400005 2024-12-25,00:14:29.000,360,11070564,11885,0,1735085668,12993.608015140002,42.895999920001486,53426.39600016 2024-12-25,00:14:30.000,360,11070556,12085,0,1735085669,12993.601278829992,42.86780340000405,53426.43792288 2024-12-25,00:14:31.000,360,11070525,11805,0,1735085670,12993.574333589997,42.86075427000469,53426.409974400005 2024-12-25,00:14:32.000,360,11070560,11925,0,1735085671,12993.594542519997,42.846656009998696,53426.47285848001 2024-12-25,00:14:33.000,360,11070512,11685,0,1735085672,12993.587806210002,42.86780340000405,53426.42394864 2024-12-25,00:14:34.000,360,11070505,12125,0,1735085673,12993.581069899992,42.82550862000062,53426.49381984 2024-12-25,00:14:35.000,360,11070527,11925,0,1735085674,12993.560860969992,42.80436123000254,53426.47285848001 2024-12-25,00:14:36.000,360,11070514,11965,0,1735085675,12993.533915729997,42.846656009998696,53426.479845600006 2024-12-25,00:14:37.000,360,11070476,12005,0,1735085676,12993.500234179992,42.82550862000062,53426.45189712001 2024-12-25,00:14:38.000,360,11070551,12165,0,1735085677,12993.533915729997,42.81845949000126,53426.46587136 2024-12-25,00:14:39.000,360,11070492,11885,0,1735085678,12993.486761560001,42.83255774999998,53426.50080696001 2024-12-25,00:14:40.000,360,11070536,12165,0,1735085679,12993.466552630001,42.83255774999998,53426.5147812 2024-12-25,00:14:41.000,360,11070568,11965,0,1735085680,12993.419398459991,42.82550862000062,53426.43792288 2024-12-25,00:14:42.000,360,11070494,11965,0,1735085681,12993.405925840001,42.81845949000126,53426.50080696001 2024-12-25,00:14:43.000,360,11070537,12085,0,1735085682,12993.392453219996,42.8114103600019,53426.507794080004 2024-12-25,00:14:44.000,360,11070569,12045,0,1735085683,12993.378980599991,42.80436123000254,53426.48683272 2024-12-25,00:14:45.000,360,11070519,11925,0,1735085684,12993.392453219996,42.79026297000382,53426.44491 2024-12-25,00:14:46.000,360,11070523,12005,0,1735085685,12993.34529905,42.76911557999847,53426.528755440006 2024-12-25,00:14:47.000,360,11070500,12045,0,1735085686,12993.34529905,42.75501731999975,53426.50080696001 2024-12-25,00:14:48.000,360,11070552,12005,0,1735085687,12993.311617499996,42.76911557999847,53426.50080696001 2024-12-25,00:14:49.000,360,11070527,12005,0,1735085688,12993.318353809991,42.79026297000382,53426.46587136 2024-12-25,00:14:50.000,360,11070524,12125,0,1735085689,12993.277935949991,42.76911557999847,53426.45189712001 2024-12-25,00:14:51.000,360,11070515,11925,0,1735085690,12993.28467226,42.77616470999783,53426.52176832001 2024-12-25,00:14:52.000,360,11070555,12245,0,1735085691,12993.25772701999,42.76206644999911,53426.47285848001 2024-12-25,00:14:53.000,360,11070564,11965,0,1735085692,12993.26446333,42.77616470999783,53426.47285848001 2024-12-25,00:14:54.000,360,11070525,12165,0,1735085693,12993.2442544,42.79026297000382,53426.45189712001 2024-12-25,00:14:55.000,360,11070542,12045,0,1735085694,12993.250990709996,42.79026297000382,53426.479845600006 2024-12-25,00:14:56.000,360,11070552,12085,0,1735085695,12993.250990709996,42.76206644999911,53426.50080696001 2024-12-25,00:14:57.000,360,11070508,11965,0,1735085696,12993.250990709996,42.726820800002315,53426.48683272 2024-12-25,00:14:58.000,360,11070507,12005,0,1735085697,12993.230781779996,42.77616470999783,53426.479845600006 2024-12-25,00:14:59.000,360,11070537,11885,0,1735085698,12993.25772701999,42.733869930001674,53426.458884240004 2024-12-25,00:15:00.000,360,11070559,11805,0,1735085699,12993.22404547,42.733869930001674,53426.44491 2024-12-25,00:15:01.000,360,11070502,12005,0,1735085700,12993.25772701999,42.726820800002315,53426.45189712001 2024-12-25,00:15:02.000,360,11070558,11925,0,1735085701,12993.271199639996,42.726820800002315,53426.44491 2024-12-25,00:15:03.000,360,11070543,11965,0,1735085702,12993.271199639996,42.684526019998884,53426.458884240004 2024-12-25,00:15:04.000,360,11070558,12165,0,1735085703,12993.28467226,42.69157514999824,53426.43093576001 2024-12-25,00:15:05.000,360,11070530,11885,0,1735085704,12993.277935949991,42.69862428000488,53426.50080696001 2024-12-25,00:15:06.000,360,11070557,11805,0,1735085705,12993.291408569996,42.670427760000166,53426.43792288 2024-12-25,00:15:07.000,360,11070506,11885,0,1735085706,12993.311617499996,42.64928037000209,53426.41696152 2024-12-25,00:15:08.000,360,11070565,11885,0,1735085707,12993.271199639996,42.64928037000209,53426.44491 2024-12-25,00:15:09.000,360,11070565,12205,0,1735085708,12993.26446333,42.64223124000273,53426.43792288 2024-12-25,00:15:10.000,360,11070529,11685,0,1735085709,12993.26446333,42.62108385000465,53426.41696152 2024-12-25,00:15:11.000,360,11070522,11605,0,1735085710,12993.271199639996,42.60698558999866,53426.39600016 2024-12-25,00:15:12.000,360,11070532,11685,0,1735085711,12993.26446333,42.60698558999866,53426.38202592001 2024-12-25,00:15:13.000,360,11070552,11925,0,1735085712,12993.291408569996,42.60698558999866,53426.361064560006 2024-12-25,00:15:14.000,360,11070519,11805,0,1735085713,12993.2442544,42.61403471999802,53426.36805168 2024-12-25,00:15:15.000,360,11070519,11845,0,1735085714,12993.230781779996,42.57173994000186,53426.38202592001 2024-12-25,00:15:16.000,360,11070488,12005,0,1735085715,12993.210572849996,42.57878907000122,53426.361064560006 2024-12-25,00:15:17.000,360,11070498,11685,0,1735085716,12993.230781779996,42.59288732999994,53426.34709032 2024-12-25,00:15:18.000,360,11070568,11925,0,1735085717,12993.23751808999,42.57878907000122,53426.340103200004 2024-12-25,00:15:19.000,360,11070569,12005,0,1735085718,12993.230781779996,42.5999364599993,53426.361064560006 2024-12-25,00:15:20.000,360,11070567,12485,0,1735085719,12993.23751808999,42.557641680003144,53426.340103200004 2024-12-25,00:15:21.000,360,11070557,12085,0,1735085720,12993.2442544,42.543543420004426,53426.340103200004 2024-12-25,00:15:22.000,360,11070539,11765,0,1735085721,12993.190363919995,42.557641680003144,53426.361064560006 2024-12-25,00:15:23.000,360,11070540,12005,0,1735085722,12993.21730915999,42.5999364599993,53426.340103200004 2024-12-25,00:15:24.000,360,11070540,12045,0,1735085723,12993.17689129999,42.53649428999779,53426.36805168 2024-12-25,00:15:25.000,360,11070579,12045,0,1735085724,12993.15668236999,42.52239602999907,53426.3750388 2024-12-25,00:15:26.000,360,11070588,12045,0,1735085725,12993.16341868,42.52944515999843,53426.409974400005 2024-12-25,00:15:27.000,360,11070527,12085,0,1735085726,12993.15668236999,42.57173994000186,53426.38901304 2024-12-25,00:15:28.000,360,11070547,11925,0,1735085727,12993.10279189,42.52239602999907,53426.38901304 2024-12-25,00:15:29.000,360,11070510,12045,0,1735085728,12993.129737129995,42.52239602999907,53426.39600016 2024-12-25,00:15:30.000,360,11070518,12005,0,1735085729,12993.13647343999,42.501248640000995,53426.38901304 2024-12-25,00:15:31.000,360,11070562,11925,0,1735085730,12993.07584664999,42.508297770000354,53426.36805168 2024-12-25,00:15:32.000,360,11070543,11965,0,1735085731,12993.09605557999,42.508297770000354,53426.312154720006 2024-12-25,00:15:33.000,360,11070609,12005,0,1735085732,12993.109528199995,42.4660029900042,53426.36805168 2024-12-25,00:15:34.000,360,11070546,11805,0,1735085733,12993.048901409995,42.47305212000356,53426.291193360004 2024-12-25,00:15:35.000,360,11070563,12005,0,1735085734,12993.05563771999,42.43075734000013,53426.312154720006 2024-12-25,00:15:36.000,360,11070547,12045,0,1735085735,12992.988274619995,42.43780646999949,53426.270232 2024-12-25,00:15:37.000,360,11070554,12165,0,1735085736,12993.01521985999,42.451904729998205,53426.28420624001 2024-12-25,00:15:38.000,360,11070545,12045,0,1735085737,12992.988274619995,42.41665908000141,53426.291193360004 2024-12-25,00:15:39.000,360,11070570,11925,0,1735085738,12993.00174724,42.451904729998205,53426.242283520005 2024-12-25,00:15:40.000,360,11070544,12285,0,1735085739,12993.02195617,42.42370821000077,53426.23529640001 2024-12-25,00:15:41.000,360,11070558,12005,0,1735085740,12992.98153831,42.43780646999949,53426.28420624001 2024-12-25,00:15:42.000,360,11070553,12165,0,1735085741,12992.97480199999,42.43075734000013,53426.27721912 2024-12-25,00:15:43.000,360,11070534,12005,0,1735085742,12992.99501092999,42.40256082000269,53426.23529640001 2024-12-25,00:15:44.000,360,11070576,12045,0,1735085743,12992.98153831,42.40960995000205,53426.22132216 2024-12-25,00:15:45.000,360,11070521,11845,0,1735085744,12992.99501092999,42.43075734000013,53426.22830928 2024-12-25,00:15:46.000,360,11070563,12205,0,1735085745,12993.01521985999,42.39551169000333,53426.22132216 2024-12-25,00:15:47.000,360,11070510,11885,0,1735085746,12993.0421651,42.39551169000333,53426.20734792 2024-12-25,00:15:48.000,360,11070572,11685,0,1735085747,12992.988274619995,42.39551169000333,53426.193373680006 2024-12-25,00:15:49.000,360,11070547,12005,0,1735085748,12993.00174724,42.38846256000397,53426.16542520001 2024-12-25,00:15:50.000,360,11070546,12005,0,1735085749,12993.00174724,42.38846256000397,53426.172412320004 2024-12-25,00:15:51.000,360,11070593,12325,0,1735085750,12993.028692479995,42.38846256000397,53426.16542520001 2024-12-25,00:15:52.000,360,11070557,11965,0,1735085751,12993.03542878999,42.37436429999798,53426.123502480004 2024-12-25,00:15:53.000,360,11070570,11925,0,1735085752,12993.069110339995,42.34616778000054,53426.193373680006 2024-12-25,00:15:54.000,360,11070532,12165,0,1735085753,12993.08258296,42.38141343000461,53426.15145096 2024-12-25,00:15:55.000,360,11070532,12005,0,1735085754,12993.028692479995,42.38141343000461,53426.16542520001 2024-12-25,00:15:56.000,360,11070531,11965,0,1735085755,12993.048901409995,42.40256082000269,53426.123502480004 2024-12-25,00:15:57.000,360,11070517,12165,0,1735085756,12993.089319269995,42.36731516999862,53426.1304896 2024-12-25,00:15:58.000,360,11070582,11685,0,1735085757,12993.11626450999,42.34616778000054,53426.144463840006 2024-12-25,00:15:59.000,360,11070547,11965,0,1735085758,12993.149946059995,42.38141343000461,53426.144463840006 2024-12-25,00:16:00.000,360,11070584,12005,0,1735085759,12993.13647343999,42.3532169099999,53426.144463840006 2024-12-25,00:16:01.000,360,11070496,12125,0,1735085760,12993.15668236999,42.37436429999798,53426.09555400001 2024-12-25,00:16:02.000,360,11070570,11805,0,1735085761,12993.149946059995,42.40256082000269,53426.123502480004 2024-12-25,00:16:03.000,360,11070516,12205,0,1735085762,12993.170154989995,42.39551169000333,53426.08856688 2024-12-25,00:16:04.000,360,11070510,11925,0,1735085763,12993.18362761,42.40256082000269,53426.11651536001 2024-12-25,00:16:05.000,360,11070527,11925,0,1735085764,12993.19710022999,42.41665908000141,53426.10254112 2024-12-25,00:16:06.000,360,11070515,11965,0,1735085765,12993.230781779996,42.39551169000333,53426.11651536001 2024-12-25,00:16:07.000,360,11070524,11925,0,1735085766,12993.271199639996,42.40256082000269,53426.15145096 2024-12-25,00:16:08.000,360,11070529,11765,0,1735085767,12993.291408569996,42.39551169000333,53426.13747672001 2024-12-25,00:16:09.000,360,11070543,11925,0,1735085768,12993.30488119,42.39551169000333,53426.13747672001 2024-12-25,00:16:10.000,360,11070468,11885,0,1735085769,12993.318353809991,42.37436429999798,53426.11651536001 2024-12-25,00:16:11.000,360,11070526,11925,0,1735085770,12993.392453219996,42.42370821000077,53426.11651536001 2024-12-25,00:16:12.000,360,11070531,11805,0,1735085771,12993.392453219996,42.43075734000013,53426.144463840006 2024-12-25,00:16:13.000,360,11070553,11885,0,1735085772,12993.446343700001,42.42370821000077,53426.144463840006 2024-12-25,00:16:14.000,360,11070544,12165,0,1735085773,12993.453080009996,42.451904729998205,53426.1304896 2024-12-25,00:16:15.000,360,11070548,11965,0,1735085774,12993.493497869997,42.444855599998846,53426.11651536001 2024-12-25,00:16:16.000,360,11070541,12165,0,1735085775,12993.500234179992,42.47305212000356,53426.10952824 2024-12-25,00:16:17.000,360,11070542,12085,0,1735085776,12993.547388350002,42.48715038000228,53426.2003608 2024-12-25,00:16:18.000,360,11070512,11885,0,1735085777,12993.567597280002,42.508297770000354,53426.2003608 2024-12-25,00:16:19.000,360,11070516,12005,0,1735085778,12993.601278829992,42.48715038000228,53426.11651536001 2024-12-25,00:16:20.000,360,11070527,11885,0,1735085779,12993.641696689992,42.45895386000484,53426.17939944 2024-12-25,00:16:21.000,360,11070526,12205,0,1735085780,12993.661905619992,42.52239602999907,53426.172412320004 2024-12-25,00:16:22.000,360,11070562,12045,0,1735085781,12993.655169309997,42.508297770000354,53426.144463840006 2024-12-25,00:16:23.000,360,11070574,11965,0,1735085782,12993.736005029998,42.48715038000228,53426.21433504001 2024-12-25,00:16:24.000,360,11070571,11965,0,1735085783,12993.776422889998,42.508297770000354,53426.18638656001 2024-12-25,00:16:25.000,360,11070552,11965,0,1735085784,12993.783159199993,42.5646908100025,53426.23529640001 2024-12-25,00:16:26.000,360,11070522,12005,0,1735085785,12993.803368129993,42.51534689999971,53426.22830928 2024-12-25,00:16:27.000,360,11070571,11885,0,1735085786,12993.810104439988,42.543543420004426,53426.24927064 2024-12-25,00:16:28.000,360,11070555,11725,0,1735085787,12993.816840749998,42.508297770000354,53426.312154720006 2024-12-25,00:16:29.000,360,11070518,11685,0,1735085788,12993.863994919993,42.57878907000122,53426.312154720006 2024-12-25,00:16:30.000,360,11070514,11965,0,1735085789,12993.897676469998,42.57173994000186,53426.312154720006 2024-12-25,00:16:31.000,360,11070560,11645,0,1735085790,12993.924621709994,42.5999364599993,53426.31914184 2024-12-25,00:16:32.000,360,11070491,11765,0,1735085791,12993.931358019989,42.5999364599993,53426.361064560006 2024-12-25,00:16:33.000,360,11070517,11805,0,1735085792,12993.931358019989,42.62108385000465,53426.30516760001 2024-12-25,00:16:34.000,360,11070541,11845,0,1735085793,12993.978512189999,42.59288732999994,53426.40298728001 2024-12-25,00:16:35.000,360,11070506,12285,0,1735085794,12993.985248499994,42.60698558999866,53426.38202592001 2024-12-25,00:16:36.000,360,11070545,12125,0,1735085795,12994.025666359994,42.5999364599993,53426.38202592001 2024-12-25,00:16:37.000,360,11070546,12325,0,1735085796,12994.059347909999,42.63518211000337,53426.39600016 2024-12-25,00:16:38.000,360,11070522,12045,0,1735085797,12994.086293149994,42.64928037000209,53426.36805168 2024-12-25,00:16:39.000,360,11070551,11725,0,1735085798,12994.099765769999,42.65632950000145,53426.38202592001 2024-12-25,00:16:40.000,360,11070533,11885,0,1735085799,12994.16039256,42.64223124000273,53426.44491 2024-12-25,00:16:41.000,360,11070533,12045,0,1735085800,12994.13344731999,42.677476889999525,53426.43093576001 2024-12-25,00:16:42.000,360,11070584,12005,0,1735085801,12994.19407410999,42.64223124000273,53426.43792288 2024-12-25,00:16:43.000,360,11070502,12085,0,1735085802,12994.227755659995,42.69862428000488,53426.42394864 2024-12-25,00:16:44.000,360,11070534,11885,0,1735085803,12994.247964589995,42.684526019998884,53426.458884240004 2024-12-25,00:16:45.000,360,11070547,12245,0,1735085804,12994.27490982999,42.70567341000424,53426.458884240004 2024-12-25,00:16:46.000,360,11070526,12245,0,1735085805,12994.322064,42.7127225400036,53426.45189712001 2024-12-25,00:16:47.000,360,11070581,11885,0,1735085806,12994.349009239995,42.719771670002956,53426.42394864 2024-12-25,00:16:48.000,360,11070501,11805,0,1735085807,12994.36248186,42.76911557999847,53426.47285848001 2024-12-25,00:16:49.000,360,11070511,12005,0,1735085808,12994.40289972,42.79026297000382,53426.52176832001 2024-12-25,00:16:50.000,360,11070532,11805,0,1735085809,12994.409636029995,42.80436123000254,53426.50080696001 2024-12-25,00:16:51.000,360,11070480,11925,0,1735085810,12994.45679019999,42.74796819000039,53426.507794080004 2024-12-25,00:16:52.000,360,11070446,12005,0,1735085811,12994.497208059991,42.726820800002315,53426.47285848001 2024-12-25,00:16:53.000,360,11070512,12325,0,1735085812,12994.5241533,42.76206644999911,53426.50080696001 2024-12-25,00:16:54.000,360,11070560,12005,0,1735085813,12994.598252709991,42.76911557999847,53426.54272968 2024-12-25,00:16:55.000,360,11070551,12325,0,1735085814,12994.611725329996,42.8114103600019,53426.54971680001 2024-12-25,00:16:56.000,360,11070541,11925,0,1735085815,12994.638670569992,42.82550862000062,53426.53574256 2024-12-25,00:16:57.000,360,11070558,12405,0,1735085816,12994.665615810001,42.79026297000382,53426.59862664001 2024-12-25,00:16:58.000,360,11070515,11565,0,1735085817,12994.699297359992,42.846656009998696,53426.63356224 2024-12-25,00:16:59.000,360,11070562,11925,0,1735085818,12994.732978909997,42.81845949000126,53426.61958800001 2024-12-25,00:17:00.000,360,11070536,11805,0,1735085819,12994.759924149992,42.87485253000341,53426.59163952 2024-12-25,00:17:01.000,360,11070559,12205,0,1735085820,12994.793605699997,42.88190166000277,53426.626575120004 2024-12-25,00:17:02.000,360,11070550,11965,0,1735085821,12994.807078320002,42.86075427000469,53426.61260088 2024-12-25,00:17:03.000,360,11070543,12165,0,1735085822,12994.834023559997,42.910098180000205,53426.6545236 2024-12-25,00:17:04.000,360,11070514,12125,0,1735085823,12994.847496180002,42.93829470000492,53426.61958800001 2024-12-25,00:17:05.000,360,11070552,11925,0,1735085824,12994.874441419997,42.93124556999828,53426.63356224 2024-12-25,00:17:06.000,360,11070579,11845,0,1735085825,12994.901386659993,42.959442090002995,53426.6545236 2024-12-25,00:17:07.000,360,11070560,11965,0,1735085826,12994.935068209998,42.98763861000043,53426.71042056 2024-12-25,00:17:08.000,360,11070518,11925,0,1735085827,12994.962013449993,42.98058948000107,53426.71042056 2024-12-25,00:17:09.000,360,11070574,11965,0,1735085828,12994.955277139998,43.00173686999915,53426.68945920001 2024-12-25,00:17:10.000,360,11070584,11805,0,1735085829,12994.982222379993,43.06517904000066,53426.675484960004 2024-12-25,00:17:11.000,360,11070534,11845,0,1735085830,12995.063058099993,43.0228842600045,53426.647536480006 2024-12-25,00:17:12.000,360,11070525,12165,0,1735085831,12995.103475959993,43.05108078000194,53426.71042056 2024-12-25,00:17:13.000,360,11070507,11725,0,1735085832,12995.116948579998,43.05108078000194,53426.71042056 2024-12-25,00:17:14.000,360,11070567,12245,0,1735085833,12995.130421199989,43.0581299100013,53426.73836904001 2024-12-25,00:17:15.000,360,11070517,12125,0,1735085834,12995.164102749994,43.10042469000473,53426.794266000004 2024-12-25,00:17:16.000,360,11070521,12165,0,1735085835,12995.211256919989,43.086326429998735,53426.794266000004 2024-12-25,00:17:17.000,360,11070523,12005,0,1735085836,12995.224729539994,43.10747382000409,53426.82221448 2024-12-25,00:17:18.000,360,11070535,12085,0,1735085837,12995.238202159999,43.079277299999376,53426.864137200006 2024-12-25,00:17:19.000,360,11070561,12205,0,1735085838,12995.265147399994,43.086326429998735,53426.85715008001 2024-12-25,00:17:20.000,360,11070510,11685,0,1735085839,12995.25167477999,43.093375559998094,53426.80125312 2024-12-25,00:17:21.000,360,11070501,12005,0,1735085840,12995.278620019999,43.11452295000345,53426.88509856001 2024-12-25,00:17:22.000,360,11070558,11885,0,1735085841,12995.265147399994,43.12157208000281,53426.83618872001 2024-12-25,00:17:23.000,360,11070542,11885,0,1735085842,12995.298828949999,43.10042469000473,53426.87112432 2024-12-25,00:17:24.000,360,11070536,11805,0,1735085843,12995.29209263999,43.11452295000345,53426.88509856001 2024-12-25,00:17:25.000,360,11070562,11805,0,1735085844,12995.31230156999,43.093375559998094,53426.85016296 2024-12-25,00:17:26.000,360,11070538,11805,0,1735085845,12995.278620019999,43.086326429998735,53426.87811144 2024-12-25,00:17:27.000,360,11070571,12205,0,1735085846,12995.27188370999,43.05108078000194,53426.89208568 2024-12-25,00:17:28.000,360,11070583,11965,0,1735085847,12995.31230156999,43.0581299100013,53426.92003416 2024-12-25,00:17:29.000,360,11070594,12205,0,1735085848,12995.319037879999,43.0581299100013,53426.88509856001 2024-12-25,00:17:30.000,360,11070589,11725,0,1735085849,12995.35271942999,43.0581299100013,53426.85715008001 2024-12-25,00:17:31.000,360,11070543,12045,0,1735085850,12995.35271942999,43.07222817000002,53426.88509856001 2024-12-25,00:17:32.000,360,11070559,12125,0,1735085851,12995.35271942999,43.05108078000194,53426.90605992001 2024-12-25,00:17:33.000,360,11070542,12285,0,1735085852,12995.37292835999,43.06517904000066,53426.94798264 2024-12-25,00:17:34.000,360,11070535,11845,0,1735085853,12995.35945574,43.07222817000002,53426.92702128 2024-12-25,00:17:35.000,360,11070552,12005,0,1735085854,12995.3998736,43.07222817000002,53426.94798264 2024-12-25,00:17:36.000,360,11070562,12005,0,1735085855,12995.37292835999,43.04403165000258,53426.93400840001 2024-12-25,00:17:37.000,360,11070594,12085,0,1735085856,12995.37292835999,43.06517904000066,53426.97593112001 2024-12-25,00:17:38.000,360,11070525,11845,0,1735085857,12995.42008253,43.093375559998094,53426.94798264 2024-12-25,00:17:39.000,360,11070590,11805,0,1735085858,12995.42008253,43.10747382000409,53427.02484096001 2024-12-25,00:17:40.000,360,11070509,11925,0,1735085859,12995.41334621999,43.086326429998735,53427.00387960001 2024-12-25,00:17:41.000,360,11070536,11685,0,1735085860,12995.447027769995,43.05108078000194,53426.99689248 2024-12-25,00:17:42.000,360,11070550,12205,0,1735085861,12995.44029146,43.03698252000322,53426.97593112001 2024-12-25,00:17:43.000,360,11070552,11885,0,1735085862,12995.467236699995,43.03698252000322,53426.968944 2024-12-25,00:17:44.000,360,11070526,12485,0,1735085863,12995.48070932,43.0228842600045,53426.968944 2024-12-25,00:17:45.000,360,11070567,11645,0,1735085864,12995.487445629995,43.079277299999376,53427.02484096001 2024-12-25,00:17:46.000,360,11070564,11965,0,1735085865,12995.507654559995,43.07222817000002,53427.00387960001 2024-12-25,00:17:47.000,360,11070554,11925,0,1735085866,12995.52112718,43.06517904000066,53426.98990536 2024-12-25,00:17:48.000,360,11070549,12005,0,1735085867,12995.51439086999,43.0581299100013,53427.02484096001 2024-12-25,00:17:49.000,360,11070552,11765,0,1735085868,12995.51439086999,43.086326429998735,53427.00387960001 2024-12-25,00:17:50.000,360,11070563,11925,0,1735085869,12995.55480872999,43.05108078000194,53427.04580232 2024-12-25,00:17:51.000,360,11070529,12125,0,1735085870,12995.548072419995,43.07222817000002,53426.99689248 2024-12-25,00:17:52.000,360,11070536,12005,0,1735085871,12995.57501765999,43.07222817000002,53427.05278944001 2024-12-25,00:17:53.000,360,11070505,12045,0,1735085872,12995.54133611,43.0581299100013,53427.02484096001 2024-12-25,00:17:54.000,360,11070468,12245,0,1735085873,12995.6019629,43.06517904000066,53427.01785384 2024-12-25,00:17:55.000,360,11070537,11725,0,1735085874,12995.588490279995,43.05108078000194,53427.05278944001 2024-12-25,00:17:56.000,360,11070464,11925,0,1735085875,12995.568281349995,43.05108078000194,53427.010866720004 2024-12-25,00:17:57.000,360,11070591,11885,0,1735085876,12995.588490279995,43.03698252000322,53427.010866720004 2024-12-25,00:17:58.000,360,11070473,11805,0,1735085877,12995.608699209995,43.02993339000386,53427.06676368 2024-12-25,00:17:59.000,360,11070528,11725,0,1735085878,12995.588490279995,43.0581299100013,53427.02484096001 2024-12-25,00:18:00.000,360,11070508,11725,0,1735085879,12995.608699209995,43.0581299100013,53427.08772504 2024-12-25,00:18:01.000,360,11070557,12005,0,1735085880,12995.62217183,43.01583512999787,53427.06676368 2024-12-25,00:18:02.000,360,11070546,11845,0,1735085881,12995.64238076,43.00173686999915,53427.080737920005 2024-12-25,00:18:03.000,360,11070478,11885,0,1735085882,12995.62217183,43.0228842600045,53427.06676368 2024-12-25,00:18:04.000,360,11070524,12085,0,1735085883,12995.68279862,43.01583512999787,53427.15759624 2024-12-25,00:18:05.000,360,11070540,11885,0,1735085884,12995.66258969,43.01583512999787,53427.10169928001 2024-12-25,00:18:06.000,360,11070545,11725,0,1735085885,12995.669325999996,42.98763861000043,53427.1086864 2024-12-25,00:18:07.000,360,11070536,12125,0,1735085886,12995.69627123999,43.00173686999915,53427.10169928001 2024-12-25,00:18:08.000,360,11070518,12085,0,1735085887,12995.65585337999,42.97354035000171,53427.178557600004 2024-12-25,00:18:09.000,360,11070493,12325,0,1735085888,12995.64238076,42.98763861000043,53427.13663488 2024-12-25,00:18:10.000,360,11070519,12085,0,1735085889,12995.64238076,42.98763861000043,53427.129647760004 2024-12-25,00:18:11.000,360,11070525,11965,0,1735085890,12995.689534929996,42.98763861000043,53427.13663488 2024-12-25,00:18:12.000,360,11070550,12005,0,1735085891,12995.68279862,42.959442090002995,53427.19253184001 2024-12-25,00:18:13.000,360,11070538,12125,0,1735085892,12995.62217183,42.98058948000107,53427.14362200001 2024-12-25,00:18:14.000,360,11070496,11965,0,1735085893,12995.65585337999,43.00173686999915,53427.1086864 2024-12-25,00:18:15.000,360,11070509,12045,0,1735085894,12995.62217183,42.952392960003635,53427.15759624 2024-12-25,00:18:16.000,360,11070526,12005,0,1735085895,12995.62217183,42.952392960003635,53427.17157048001 2024-12-25,00:18:17.000,360,11070530,12005,0,1735085896,12995.63564444999,42.93829470000492,53427.178557600004 2024-12-25,00:18:18.000,360,11070557,11925,0,1735085897,12995.62217183,42.917147309999564,53427.15759624 2024-12-25,00:18:19.000,360,11070492,12005,0,1735085898,12995.588490279995,42.86780340000405,53427.199518960006 2024-12-25,00:18:20.000,360,11070527,11685,0,1735085899,12995.548072419995,42.88190166000277,53427.18554472 2024-12-25,00:18:21.000,360,11070563,11845,0,1735085900,12995.55480872999,42.88895079000213,53427.2134932 2024-12-25,00:18:22.000,360,11070552,12165,0,1735085901,12995.548072419995,42.86780340000405,53427.178557600004 2024-12-25,00:18:23.000,360,11070581,12005,0,1735085902,12995.52112718,42.87485253000341,53427.18554472 2024-12-25,00:18:24.000,360,11070503,11925,0,1735085903,12995.50091825,42.83960687999934,53427.23445456 2024-12-25,00:18:25.000,360,11070502,12045,0,1735085904,12995.467236699995,42.81845949000126,53427.24144168001 2024-12-25,00:18:26.000,360,11070521,11765,0,1735085905,12995.45376407999,42.8114103600019,53427.20650608 2024-12-25,00:18:27.000,360,11070533,12005,0,1735085906,12995.44029146,42.77616470999783,53427.2134932 2024-12-25,00:18:28.000,360,11070540,11805,0,1735085907,12995.42008253,42.76206644999911,53427.26939016001 2024-12-25,00:18:29.000,360,11070511,12125,0,1735085908,12995.41334621999,42.783213840004464,53427.25541592 2024-12-25,00:18:30.000,360,11070492,11765,0,1735085909,12995.37292835999,42.69862428000488,53427.25541592 2024-12-25,00:18:31.000,360,11070576,12165,0,1735085910,12995.37966467,42.69157514999824,53427.199518960006 2024-12-25,00:18:32.000,360,11070503,11885,0,1735085911,12995.3998736,42.69862428000488,53427.19253184001 2024-12-25,00:18:33.000,360,11070549,12005,0,1735085912,12995.35271942999,42.69157514999824,53427.25541592 2024-12-25,00:18:34.000,360,11070534,11725,0,1735085913,12995.35945574,42.684526019998884,53427.248428800005 2024-12-25,00:18:35.000,360,11070496,11805,0,1735085914,12995.386400979995,42.65632950000145,53427.27637728 2024-12-25,00:18:36.000,360,11070522,11845,0,1735085915,12995.39313728999,42.65632950000145,53427.31131288001 2024-12-25,00:18:37.000,360,11070546,12005,0,1735085916,12995.3998736,42.64928037000209,53427.2833644 2024-12-25,00:18:38.000,360,11070502,12085,0,1735085917,12995.386400979995,42.64928037000209,53427.2833644 2024-12-25,00:18:39.000,360,11070515,11965,0,1735085918,12995.386400979995,42.66337863000081,53427.297338640004 2024-12-25,00:18:40.000,360,11070544,12045,0,1735085919,12995.39313728999,42.63518211000337,53427.26939016001 2024-12-25,00:18:41.000,360,11070499,11885,0,1735085920,12995.406609909995,42.61403471999802,53427.2833644 2024-12-25,00:18:42.000,360,11070536,11885,0,1735085921,12995.42008253,42.60698558999866,53427.25541592 2024-12-25,00:18:43.000,360,11070555,11925,0,1735085922,12995.43355514999,42.58583820000058,53427.26240304 2024-12-25,00:18:44.000,360,11070520,11885,0,1735085923,12995.41334621999,42.550592550003785,53427.2833644 2024-12-25,00:18:45.000,360,11070497,12045,0,1735085924,12995.41334621999,42.550592550003785,53427.33227424 2024-12-25,00:18:46.000,360,11070565,11965,0,1735085925,12995.406609909995,42.53649428999779,53427.31131288001 2024-12-25,00:18:47.000,360,11070511,11845,0,1735085926,12995.386400979995,42.508297770000354,53427.31131288001 2024-12-25,00:18:48.000,360,11070544,12125,0,1735085927,12995.42008253,42.48715038000228,53427.31131288001 2024-12-25,00:18:49.000,360,11070581,11845,0,1735085928,12995.426818839995,42.494199510001636,53427.33227424 2024-12-25,00:18:50.000,360,11070567,12005,0,1735085929,12995.43355514999,42.40960995000205,53427.3532356 2024-12-25,00:18:51.000,360,11070549,12205,0,1735085930,12995.45376407999,42.40256082000269,53427.33227424 2024-12-25,00:18:52.000,360,11070555,11805,0,1735085931,12995.45376407999,42.43075734000013,53427.33926136001 2024-12-25,00:18:53.000,360,11070520,11845,0,1735085932,12995.45376407999,42.40960995000205,53427.33227424 2024-12-25,00:18:54.000,360,11070515,12365,0,1735085933,12995.447027769995,42.38846256000397,53427.38817120001 2024-12-25,00:18:55.000,360,11070535,12005,0,1735085934,12995.48070932,42.36026603999926,53427.318300000006 2024-12-25,00:18:56.000,360,11070568,11805,0,1735085935,12995.47397300999,42.36026603999926,53427.36022272001 2024-12-25,00:18:57.000,360,11070532,11725,0,1735085936,12995.487445629995,42.34616778000054,53427.346248480004 2024-12-25,00:18:58.000,360,11070544,12245,0,1735085937,12995.47397300999,42.317971260003105,53427.39515832 2024-12-25,00:18:59.000,360,11070564,11845,0,1735085938,12995.46050039,42.310922130003746,53427.36022272001 2024-12-25,00:19:00.000,360,11070595,12325,0,1735085939,12995.507654559995,42.317971260003105,53427.39515832 2024-12-25,00:19:01.000,360,11070492,12005,0,1735085940,12995.507654559995,42.310922130003746,53427.346248480004 2024-12-25,00:19:02.000,360,11070503,12085,0,1735085941,12995.507654559995,42.310922130003746,53427.318300000006 2024-12-25,00:19:03.000,360,11070563,11845,0,1735085942,12995.568281349995,42.282725609999034,53427.36022272001 2024-12-25,00:19:04.000,360,11070524,12205,0,1735085943,12995.52112718,42.29682386999775,53427.367209840006 2024-12-25,00:19:05.000,360,11070516,12045,0,1735085944,12995.507654559995,42.275676479999674,53427.38817120001 2024-12-25,00:19:06.000,360,11070590,11765,0,1735085945,12995.52112718,42.268627350000315,53427.33227424 2024-12-25,00:19:07.000,360,11070524,11805,0,1735085946,12995.52112718,42.30387300000439,53427.36022272001 2024-12-25,00:19:08.000,360,11070575,12005,0,1735085947,12995.527863489995,42.310922130003746,53427.36022272001 2024-12-25,00:19:09.000,360,11070527,11845,0,1735085948,12995.527863489995,42.2545290900016,53427.36022272001 2024-12-25,00:19:10.000,360,11070559,12085,0,1735085949,12995.53459979999,42.24747996000224,53427.36022272001 2024-12-25,00:19:11.000,360,11070513,12005,0,1735085950,12995.52112718,42.282725609999034,53427.38118408 2024-12-25,00:19:12.000,360,11070481,11845,0,1735085951,12995.527863489995,42.30387300000439,53427.38817120001 2024-12-25,00:19:13.000,360,11070566,12125,0,1735085952,12995.52112718,42.261578220000956,53427.416119680005 2024-12-25,00:19:14.000,360,11070524,12165,0,1735085953,12995.467236699995,42.268627350000315,53427.3532356 2024-12-25,00:19:15.000,360,11070512,11845,0,1735085954,12995.49418193999,42.24043083000288,53427.346248480004 2024-12-25,00:19:16.000,360,11070545,11925,0,1735085955,12995.43355514999,42.22633257000416,53427.416119680005 2024-12-25,00:19:17.000,360,11070490,11645,0,1735085956,12995.43355514999,42.19813604999945,53427.38817120001 2024-12-25,00:19:18.000,360,11070550,12085,0,1735085957,12995.42008253,42.18403779000073,53427.36022272001 2024-12-25,00:19:19.000,360,11070603,11965,0,1735085958,12995.42008253,42.18403779000073,53427.40214544 2024-12-25,00:19:20.000,360,11070549,11925,0,1735085959,12995.39313728999,42.13469387999794,53427.416119680005 2024-12-25,00:19:21.000,360,11070510,11805,0,1735085960,12995.386400979995,42.12764474999858,53427.3532356 2024-12-25,00:19:22.000,360,11070482,12165,0,1735085961,12995.37292835999,42.092399100001785,53427.36022272001 2024-12-25,00:19:23.000,360,11070547,11805,0,1735085962,12995.33251049999,42.099448230001144,53427.45105528 2024-12-25,00:19:24.000,360,11070523,12165,0,1735085963,12995.29209263999,42.085349970002426,53427.38817120001 2024-12-25,00:19:25.000,360,11070493,12325,0,1735085964,12995.25167477999,42.07830084000307,53427.367209840006 2024-12-25,00:19:26.000,360,11070551,11765,0,1735085965,12995.231465849989,42.0078095400022,53427.39515832 2024-12-25,00:19:27.000,360,11070536,11925,0,1735085966,12995.177575369999,42.0078095400022,53427.37419696 2024-12-25,00:19:28.000,360,11070516,12005,0,1735085967,12995.191047989989,42.01485867000156,53427.36022272001 2024-12-25,00:19:29.000,360,11070562,12085,0,1735085968,12995.204520609994,41.98666215000412,53427.367209840006 2024-12-25,00:19:30.000,360,11070573,11925,0,1735085969,12995.177575369999,41.98666215000412,53427.367209840006 2024-12-25,00:19:31.000,360,11070530,12045,0,1735085970,12995.177575369999,41.909121720003895,53427.33926136001 2024-12-25,00:19:32.000,360,11070545,12365,0,1735085971,12995.150630129989,41.909121720003895,53427.38118408 2024-12-25,00:19:33.000,360,11070542,11765,0,1735085972,12995.150630129989,41.95846562999941,53427.37419696 2024-12-25,00:19:34.000,360,11070556,11925,0,1735085973,12995.137157509998,41.94436737000069,53427.32528712 2024-12-25,00:19:35.000,360,11070515,11765,0,1735085974,12995.123684889993,41.93731824000133,53427.30432576 2024-12-25,00:19:36.000,360,11070509,11965,0,1735085975,12995.090003339988,41.93731824000133,53427.2833644 2024-12-25,00:19:37.000,360,11070502,11925,0,1735085976,12995.069794409988,41.916170850003255,53427.27637728 2024-12-25,00:19:38.000,360,11070537,12285,0,1735085977,12995.056321789998,41.923219980002614,53427.26240304 2024-12-25,00:19:39.000,360,11070493,11725,0,1735085978,12995.036112859998,41.916170850003255,53427.23445456 2024-12-25,00:19:40.000,360,11070545,11965,0,1735085979,12995.022640239993,41.88797432999854,53427.27637728 2024-12-25,00:19:41.000,360,11070498,11965,0,1735085980,12994.995694999998,41.852728680001746,53427.24144168001 2024-12-25,00:19:42.000,360,11070514,12005,0,1735085981,12994.975486069998,41.866826940000465,53427.17157048001 2024-12-25,00:19:43.000,360,11070508,11845,0,1735085982,12995.015903929998,41.88092519999918,53427.27637728 2024-12-25,00:19:44.000,360,11070567,12365,0,1735085983,12994.995694999998,41.88092519999918,53427.2134932 2024-12-25,00:19:45.000,360,11070524,12045,0,1735085984,12994.982222379993,41.83863042000303,53427.178557600004 2024-12-25,00:19:46.000,360,11070556,11765,0,1735085985,12995.049585479988,41.852728680001746,53427.20650608 2024-12-25,00:19:47.000,360,11070510,11965,0,1735085986,12995.015903929998,41.7963356399996,53427.248428800005 2024-12-25,00:19:48.000,360,11070603,11725,0,1735085987,12995.042849169993,41.83863042000303,53427.20650608 2024-12-25,00:19:49.000,360,11070502,11925,0,1735085988,12995.009167619988,41.817483029997675,53427.248428800005 2024-12-25,00:19:50.000,360,11070515,12045,0,1735085989,12995.056321789998,41.859777810001106,53427.17157048001 2024-12-25,00:19:51.000,360,11070541,12005,0,1735085990,12995.042849169993,41.88092519999918,53427.19253184001 2024-12-25,00:19:52.000,360,11070551,11805,0,1735085991,12995.022640239993,41.84567955000239,53427.14362200001 2024-12-25,00:19:53.000,360,11070541,11925,0,1735085992,12994.975486069998,41.84567955000239,53427.150609120006 2024-12-25,00:19:54.000,360,11070559,12125,0,1735085993,12994.948540830002,41.84567955000239,53427.11567352 2024-12-25,00:19:55.000,360,11070533,12005,0,1735085994,12994.928331900002,41.8950234599979,53427.129647760004 2024-12-25,00:19:56.000,360,11070494,12005,0,1735085995,12994.968749760003,41.88092519999918,53427.14362200001 2024-12-25,00:19:57.000,360,11070470,12205,0,1735085996,12994.968749760003,41.8950234599979,53427.10169928001 2024-12-25,00:19:58.000,360,11070526,11805,0,1735085997,12994.975486069998,41.8950234599979,53427.1086864 2024-12-25,00:19:59.000,360,11070564,12005,0,1735085998,12994.948540830002,41.902072590004536,53427.080737920005 2024-12-25,00:20:00.000,360,11070521,11885,0,1735085999,12994.921595589993,41.93026911000197,53427.05977656 2024-12-25,00:20:01.000,360,11070564,11885,0,1735086000,12994.941804519993,41.93731824000133,53427.06676368 2024-12-25,00:20:02.000,360,11070486,12165,0,1735086001,12994.935068209998,41.95141650000005,53427.04580232 2024-12-25,00:20:03.000,360,11070490,11805,0,1735086002,12994.921595589993,41.94436737000069,53427.06676368 2024-12-25,00:20:04.000,360,11070544,11925,0,1735086003,12994.935068209998,41.97256388999813,53427.031828080006 2024-12-25,00:20:05.000,360,11070484,12125,0,1735086004,12994.928331900002,41.94436737000069,53427.01785384 2024-12-25,00:20:06.000,360,11070521,11965,0,1735086005,12994.921595589993,41.96551475999877,53426.99689248 2024-12-25,00:20:07.000,360,11070537,11885,0,1735086006,12994.928331900002,42.01485867000156,53426.97593112001 2024-12-25,00:20:08.000,360,11070521,12045,0,1735086007,12994.928331900002,41.99371128000348,53426.94798264 2024-12-25,00:20:09.000,360,11070525,11845,0,1735086008,12994.968749760003,42.01485867000156,53426.99689248 2024-12-25,00:20:10.000,360,11070543,12045,0,1735086009,12994.914859279997,42.050104319998354,53426.92003416 2024-12-25,00:20:11.000,360,11070494,11805,0,1735086010,12994.935068209998,42.07125171000371,53426.94099552 2024-12-25,00:20:12.000,360,11070549,11725,0,1735086011,12994.928331900002,42.05715344999771,53426.94798264 2024-12-25,00:20:13.000,360,11070536,12045,0,1735086012,12994.921595589993,42.036006059999636,53426.94798264 2024-12-25,00:20:14.000,360,11070507,12165,0,1735086013,12994.901386659993,42.050104319998354,53426.94798264 2024-12-25,00:20:15.000,360,11070539,11965,0,1735086014,12994.928331900002,42.05715344999771,53426.87811144 2024-12-25,00:20:16.000,360,11070581,12285,0,1735086015,12994.908122970002,42.02190780000092,53426.89208568 2024-12-25,00:20:17.000,360,11070543,11885,0,1735086016,12994.874441419997,42.036006059999636,53426.87112432 2024-12-25,00:20:18.000,360,11070550,12125,0,1735086017,12994.840759869992,42.043055189998995,53426.913047040005 2024-12-25,00:20:19.000,360,11070542,11725,0,1735086018,12994.834023559997,42.01485867000156,53426.90605992001 2024-12-25,00:20:20.000,360,11070554,11725,0,1735086019,12994.780133079992,42.00076041000284,53426.843175840004 2024-12-25,00:20:21.000,360,11070575,11925,0,1735086020,12994.807078320002,42.00076041000284,53426.8990728 2024-12-25,00:20:22.000,360,11070517,11805,0,1735086021,12994.834023559997,42.0078095400022,53426.864137200006 2024-12-25,00:20:23.000,360,11070538,11925,0,1735086022,12994.793605699997,41.95141650000005,53426.83618872001 2024-12-25,00:20:24.000,360,11070531,12165,0,1735086023,12994.739715219992,41.916170850003255,53426.815227360006 2024-12-25,00:20:25.000,360,11070544,11605,0,1735086024,12994.719506289992,41.97256388999813,53426.78029176 2024-12-25,00:20:26.000,360,11070535,12005,0,1735086025,12994.679088429992,41.93026911000197,53426.78029176 2024-12-25,00:20:27.000,360,11070582,11845,0,1735086026,12994.685824740001,41.93026911000197,53426.78029176 2024-12-25,00:20:28.000,360,11070553,12245,0,1735086027,12994.652143189996,41.97961302000476,53426.70343344 2024-12-25,00:20:29.000,360,11070545,12005,0,1735086028,12994.604989020001,41.93026911000197,53426.73836904001 2024-12-25,00:20:30.000,360,11070558,12285,0,1735086029,12994.557834849991,41.909121720003895,53426.7243948 2024-12-25,00:20:31.000,360,11070572,11965,0,1735086030,12994.497208059991,41.93731824000133,53426.70343344 2024-12-25,00:20:32.000,360,11070536,12365,0,1735086031,12994.48373544,42.00076041000284,53426.68247208 2024-12-25,00:20:33.000,360,11070569,11885,0,1735086032,12994.47699912999,41.97256388999813,53426.70343344 2024-12-25,00:20:34.000,360,11070526,12005,0,1735086033,12994.45679019999,41.97256388999813,53426.675484960004 2024-12-25,00:20:35.000,360,11070562,11645,0,1735086034,12994.42310865,41.97961302000476,53426.60561376 2024-12-25,00:20:36.000,360,11070542,12165,0,1735086035,12994.41637233999,41.93731824000133,53426.59163952 2024-12-25,00:20:37.000,360,11070555,11765,0,1735086036,12994.37595447999,42.01485867000156,53426.59862664001 2024-12-25,00:20:38.000,360,11070591,11965,0,1735086037,12994.349009239995,41.95846562999941,53426.57067816001 2024-12-25,00:20:39.000,360,11070488,12045,0,1735086038,12994.37595447999,41.97961302000476,53426.5846524 2024-12-25,00:20:40.000,360,11070516,12085,0,1735086039,12994.34227293,41.95141650000005,53426.54272968 2024-12-25,00:20:41.000,360,11070556,12165,0,1735086040,12994.389427099995,41.95141650000005,53426.49381984 2024-12-25,00:20:42.000,360,11070544,12205,0,1735086041,12994.34227293,41.97961302000476,53426.53574256 2024-12-25,00:20:43.000,360,11070558,12125,0,1735086042,12994.35574554999,41.97256388999813,53426.47285848001 2024-12-25,00:20:44.000,360,11070562,11885,0,1735086043,12994.34227293,41.97961302000476,53426.46587136 2024-12-25,00:20:45.000,360,11070536,12245,0,1735086044,12994.37595447999,41.99371128000348,53426.3750388 2024-12-25,00:20:46.000,360,11070500,12365,0,1735086045,12994.37595447999,41.96551475999877,53426.409974400005 2024-12-25,00:20:47.000,360,11070528,12245,0,1735086046,12994.28164614,41.95846562999941,53426.38901304 2024-12-25,00:20:48.000,360,11070514,12325,0,1735086047,12994.27490982999,41.95846562999941,53426.39600016 2024-12-25,00:20:49.000,360,11070573,12045,0,1735086048,12994.247964589995,41.95846562999941,53426.340103200004 2024-12-25,00:20:50.000,360,11070539,11725,0,1735086049,12994.22101935,41.95141650000005,53426.361064560006 2024-12-25,00:20:51.000,360,11070542,12165,0,1735086050,12994.23449196999,41.923219980002614,53426.36805168 2024-12-25,00:20:52.000,360,11070548,12045,0,1735086051,12994.19407410999,41.916170850003255,53426.32612896 2024-12-25,00:20:53.000,360,11070562,11965,0,1735086052,12994.126711009994,41.916170850003255,53426.3750388 2024-12-25,00:20:54.000,360,11070529,11845,0,1735086053,12994.086293149994,41.923219980002614,53426.270232 2024-12-25,00:20:55.000,360,11070589,12285,0,1735086054,12994.099765769999,41.909121720003895,53426.312154720006 2024-12-25,00:20:56.000,360,11070515,12085,0,1735086055,12994.059347909999,41.923219980002614,53426.270232 2024-12-25,00:20:57.000,360,11070535,12125,0,1735086056,12994.045875289994,41.93026911000197,53426.172412320004 2024-12-25,00:20:58.000,360,11070515,12285,0,1735086057,12994.012193739989,41.93731824000133,53426.25625776 2024-12-25,00:20:59.000,360,11070617,12205,0,1735086058,12993.991984809989,41.923219980002614,53426.21433504001 2024-12-25,00:21:00.000,360,11070551,12005,0,1735086059,12993.991984809989,41.95846562999941,53426.2003608 2024-12-25,00:21:01.000,360,11070539,12205,0,1735086060,12993.924621709994,41.95141650000005,53426.193373680006 2024-12-25,00:21:02.000,360,11070543,12125,0,1735086061,12993.890940159989,41.923219980002614,53426.172412320004 2024-12-25,00:21:03.000,360,11070553,11845,0,1735086062,12993.917885399998,41.94436737000069,53426.13747672001 2024-12-25,00:21:04.000,360,11070504,11885,0,1735086063,12993.877467539998,41.93026911000197,53426.08856688 2024-12-25,00:21:05.000,360,11070554,11885,0,1735086064,12993.816840749998,41.923219980002614,53426.1304896 2024-12-25,00:21:06.000,360,11070588,11965,0,1735086065,12993.789895509988,41.909121720003895,53426.08856688 2024-12-25,00:21:07.000,360,11070559,11765,0,1735086066,12993.776422889998,41.88797432999854,53426.10254112 2024-12-25,00:21:08.000,360,11070520,11485,0,1735086067,12993.715796099998,41.88797432999854,53426.08157976 2024-12-25,00:21:09.000,360,11070532,12165,0,1735086068,12993.709059790002,41.866826940000465,53426.0606184 2024-12-25,00:21:10.000,360,11070576,11885,0,1735086069,12993.655169309997,41.83863042000303,53426.08157976 2024-12-25,00:21:11.000,360,11070533,11845,0,1735086070,12993.641696689992,41.82453216000431,53425.94882448001 2024-12-25,00:21:12.000,360,11070558,12205,0,1735086071,12993.614751449997,41.817483029997675,53426.01170856 2024-12-25,00:21:13.000,360,11070516,11805,0,1735086072,12993.621487759992,41.80338476999896,53425.98376008 2024-12-25,00:21:14.000,360,11070509,12165,0,1735086073,12993.601278829992,41.75404086000344,53425.99773432001 2024-12-25,00:21:15.000,360,11070554,12085,0,1735086074,12993.540652039992,41.78223738000088,53425.955811600004 2024-12-25,00:21:16.000,360,11070574,11925,0,1735086075,12993.506970490002,41.73289346999809,53425.94183736 2024-12-25,00:21:17.000,360,11070554,12165,0,1735086076,12993.520443109992,41.690598690001934,53425.92786312001 2024-12-25,00:21:18.000,360,11070591,11925,0,1735086077,12993.446343700001,41.690598690001934,53425.94183736 2024-12-25,00:21:19.000,360,11070539,12085,0,1735086078,12993.446343700001,41.676500430003216,53425.857991920006 2024-12-25,00:21:20.000,360,11070535,12125,0,1735086079,12993.405925840001,41.641254779999144,53425.91388888 2024-12-25,00:21:21.000,360,11070604,11805,0,1735086080,12993.385716910001,41.6483039099985,53425.84401768 2024-12-25,00:21:22.000,360,11070555,12085,0,1735086081,12993.392453219996,41.627156520000426,53425.87196616 2024-12-25,00:21:23.000,360,11070523,12045,0,1735086082,12993.352035359996,41.66945130000386,53425.8160692 2024-12-25,00:21:24.000,360,11070503,11925,0,1735086083,12993.392453219996,41.690598690001934,53425.84401768 2024-12-25,00:21:25.000,360,11070523,12085,0,1735086084,12993.358771669991,41.683549560002575,53425.87196616 2024-12-25,00:21:26.000,360,11070551,11845,0,1735086085,12993.298144879991,41.66945130000386,53425.809082080006 2024-12-25,00:21:27.000,360,11070550,11645,0,1735086086,12993.311617499996,41.676500430003216,53425.80209496001 2024-12-25,00:21:28.000,360,11070540,12005,0,1735086087,12993.291408569996,41.69764782000129,53425.80209496001 2024-12-25,00:21:29.000,360,11070566,11685,0,1735086088,12993.2442544,41.690598690001934,53425.80209496001 2024-12-25,00:21:30.000,360,11070525,11845,0,1735086089,12993.23751808999,41.69764782000129,53425.83004344001 2024-12-25,00:21:31.000,360,11070554,11965,0,1735086090,12993.21730915999,41.71174608000001,53425.78113360001 2024-12-25,00:21:32.000,360,11070548,11725,0,1735086091,12993.17689129999,41.70469695000065,53425.739210880005 2024-12-25,00:21:33.000,360,11070549,11925,0,1735086092,12993.21730915999,41.72584433999873,53425.76017224001 2024-12-25,00:21:34.000,360,11070552,11965,0,1735086093,12993.12300082,41.72584433999873,53425.77414648 2024-12-25,00:21:35.000,360,11070548,12045,0,1735086094,12993.109528199995,41.70469695000065,53425.72523664 2024-12-25,00:21:36.000,360,11070538,12125,0,1735086095,12993.10279189,41.690598690001934,53425.69728816 2024-12-25,00:21:37.000,360,11070536,11885,0,1735086096,12993.048901409995,41.683549560002575,53425.6763268 2024-12-25,00:21:38.000,360,11070588,11965,0,1735086097,12993.008483549995,41.71879520999937,53425.68331392001 2024-12-25,00:21:39.000,360,11070599,11645,0,1735086098,12992.968065689995,41.69764782000129,53425.68331392001 2024-12-25,00:21:40.000,360,11070553,11805,0,1735086099,12992.93438413999,41.66945130000386,53425.6763268 2024-12-25,00:21:41.000,360,11070567,12125,0,1735086100,12992.880493659999,41.66945130000386,53425.68331392001 2024-12-25,00:21:42.000,360,11070546,12005,0,1735086101,12992.83333948999,41.61305826000171,53425.690301040006 2024-12-25,00:21:43.000,360,11070549,11845,0,1735086102,12992.806394249994,41.55666521999956,53425.690301040006 2024-12-25,00:21:44.000,360,11070540,11765,0,1735086103,12992.772712699989,41.53551783000148,53425.63440408001 2024-12-25,00:21:45.000,360,11070535,12005,0,1735086104,12992.739031149998,41.53551783000148,53425.65536544 2024-12-25,00:21:46.000,360,11070555,11725,0,1735086105,12992.745767459994,41.48617391999869,53425.64837832 2024-12-25,00:21:47.000,360,11070523,11965,0,1735086106,12992.691876979989,41.44387914000254,53425.620429840004 2024-12-25,00:21:48.000,360,11070527,11965,0,1735086107,12992.644722809993,41.42978088000382,53425.59946848 2024-12-25,00:21:49.000,360,11070521,11925,0,1735086108,12992.624513879993,41.38043697000103,53425.52959728 2024-12-25,00:21:50.000,360,11070553,11845,0,1735086109,12992.624513879993,41.401584359999106,53425.62741696 2024-12-25,00:21:51.000,360,11070497,11965,0,1735086110,12992.617777569998,41.37338784000167,53425.52959728 2024-12-25,00:21:52.000,360,11070520,12005,0,1735086111,12992.590832329988,41.31699479999952,53425.522610160006 2024-12-25,00:21:53.000,360,11070547,11845,0,1735086112,12992.590832329988,41.3028965400008,53425.52959728 2024-12-25,00:21:54.000,360,11070550,11925,0,1735086113,12992.584096019993,41.32404392999888,53425.522610160006 2024-12-25,00:21:55.000,360,11070514,12165,0,1735086114,12992.584096019993,41.30994567000016,53425.5365844 2024-12-25,00:21:56.000,360,11070551,12085,0,1735086115,12992.597568639998,41.267650890004006,53425.55754576 2024-12-25,00:21:57.000,360,11070499,11925,0,1735086116,12992.611041259988,41.267650890004006,53425.46671320001 2024-12-25,00:21:58.000,360,11070531,12005,0,1735086117,12992.597568639998,41.274700020003365,53425.51562304001 2024-12-25,00:21:59.000,360,11070537,12005,0,1735086118,12992.624513879993,41.26060176000465,53425.501648800004 2024-12-25,00:22:00.000,360,11070515,11965,0,1735086119,12992.644722809993,41.25355262999801,53425.52959728 2024-12-25,00:22:01.000,360,11070499,11605,0,1735086120,12992.664931739993,41.274700020003365,53425.49466168001 2024-12-25,00:22:02.000,360,11070535,12165,0,1735086121,12992.678404359998,41.267650890004006,53425.45972608 2024-12-25,00:22:03.000,360,11070555,12165,0,1735086122,12992.671668049989,41.24650349999865,53425.48767456 2024-12-25,00:22:04.000,360,11070530,12125,0,1735086123,12992.685140669993,41.25355262999801,53425.42479048001 2024-12-25,00:22:05.000,360,11070500,12005,0,1735086124,12992.685140669993,41.24650349999865,53425.501648800004 2024-12-25,00:22:06.000,360,11070502,11925,0,1735086125,12992.705349599993,41.267650890004006,53425.4317776 2024-12-25,00:22:07.000,360,11070518,12005,0,1735086126,12992.671668049989,41.267650890004006,53425.42479048001 2024-12-25,00:22:08.000,360,11070539,11925,0,1735086127,12992.658195429998,41.2042087200025,53425.43876472 2024-12-25,00:22:09.000,360,11070496,12005,0,1735086128,12992.637986499998,41.239454369999294,53425.41780336 2024-12-25,00:22:10.000,360,11070528,11645,0,1735086129,12992.597568639998,41.232405239999935,53425.4317776 2024-12-25,00:22:11.000,360,11070497,12005,0,1735086130,12992.584096019993,41.232405239999935,53425.44575184001 2024-12-25,00:22:12.000,360,11070516,11885,0,1735086131,12992.611041259988,41.225356110000575,53425.38286776 2024-12-25,00:22:13.000,360,11070519,11845,0,1735086132,12992.557150779998,41.2042087200025,53425.42479048001 2024-12-25,00:22:14.000,360,11070519,11885,0,1735086133,12992.563887089993,41.21125785000186,53425.4317776 2024-12-25,00:22:15.000,360,11070543,11925,0,1735086134,12992.557150779998,41.232405239999935,53425.38985488 2024-12-25,00:22:16.000,360,11070531,12165,0,1735086135,12992.584096019993,41.24650349999865,53425.42479048001 2024-12-25,00:22:17.000,360,11070504,12005,0,1735086136,12992.563887089993,41.218306980001216,53425.43876472 2024-12-25,00:22:18.000,360,11070513,12045,0,1735086137,12992.577359709998,41.24650349999865,53425.4317776 2024-12-25,00:22:19.000,360,11070537,12005,0,1735086138,12992.570623399988,41.225356110000575,53425.42479048001 2024-12-25,00:22:20.000,360,11070518,12205,0,1735086139,12992.624513879993,41.21125785000186,53425.4317776 2024-12-25,00:22:21.000,360,11070529,11805,0,1735086140,12992.604304949993,41.19715959000314,53425.42479048001 2024-12-25,00:22:22.000,360,11070500,11725,0,1735086141,12992.624513879993,41.19715959000314,53425.38286776 2024-12-25,00:22:23.000,360,11070504,11845,0,1735086142,12992.617777569998,41.2042087200025,53425.39684200001 2024-12-25,00:22:24.000,360,11070549,12085,0,1735086143,12992.651459119988,41.25355262999801,53425.39684200001 2024-12-25,00:22:25.000,360,11070522,12485,0,1735086144,12992.624513879993,41.24650349999865,53425.4317776 2024-12-25,00:22:26.000,360,11070519,12205,0,1735086145,12992.671668049989,41.232405239999935,53425.38985488 2024-12-25,00:22:27.000,360,11070529,11965,0,1735086146,12992.651459119988,41.24650349999865,53425.354919280006 2024-12-25,00:22:28.000,360,11070497,12005,0,1735086147,12992.611041259988,41.274700020003365,53425.41081624 2024-12-25,00:22:29.000,360,11070556,11805,0,1735086148,12992.617777569998,41.225356110000575,53425.42479048001 2024-12-25,00:22:30.000,360,11070518,12085,0,1735086149,12992.611041259988,41.21125785000186,53425.42479048001 2024-12-25,00:22:31.000,360,11070517,12005,0,1735086150,12992.604304949993,41.218306980001216,53425.41081624 2024-12-25,00:22:32.000,360,11070514,11925,0,1735086151,12992.644722809993,41.218306980001216,53425.37588064001 2024-12-25,00:22:33.000,360,11070490,11885,0,1735086152,12992.624513879993,41.19011046000378,53425.38286776 2024-12-25,00:22:34.000,360,11070523,12205,0,1735086153,12992.611041259988,41.14781568000035,53425.3619064 2024-12-25,00:22:35.000,360,11070562,12045,0,1735086154,12992.611041259988,41.11961916000291,53425.37588064001 2024-12-25,00:22:36.000,360,11070523,11805,0,1735086155,12992.624513879993,41.098471770004835,53425.36889352 2024-12-25,00:22:37.000,360,11070531,11805,0,1735086156,12992.644722809993,41.11257003000355,53425.38286776 2024-12-25,00:22:38.000,360,11070492,11965,0,1735086157,12992.651459119988,41.08437350999884,53425.32697080001 2024-12-25,00:22:39.000,360,11070517,11765,0,1735086158,12992.664931739993,41.098471770004835,53425.31998368 2024-12-25,00:22:40.000,360,11070539,11725,0,1735086159,12992.658195429998,41.11961916000291,53425.36889352 2024-12-25,00:22:41.000,360,11070564,12405,0,1735086160,12992.718822219998,41.105520900004194,53425.42479048001 2024-12-25,00:22:42.000,360,11070556,11965,0,1735086161,12992.752503769989,41.13371742000163,53425.403829120005 2024-12-25,00:22:43.000,360,11070515,12045,0,1735086162,12992.752503769989,41.11961916000291,53425.37588064001 2024-12-25,00:22:44.000,360,11070535,11805,0,1735086163,12992.765976389994,41.11961916000291,53425.39684200001 2024-12-25,00:22:45.000,360,11070498,12045,0,1735086164,12992.799657939999,41.14076655000099,53425.38985488 2024-12-25,00:22:46.000,360,11070543,11965,0,1735086165,12992.819866869999,41.16191393999907,53425.403829120005 2024-12-25,00:22:47.000,360,11070548,12245,0,1735086166,12992.779449009999,41.176012199997786,53425.38985488 2024-12-25,00:22:48.000,360,11070487,11885,0,1735086167,12992.772712699989,41.19011046000378,53425.38985488 2024-12-25,00:22:49.000,360,11070495,11965,0,1735086168,12992.772712699989,41.19011046000378,53425.38286776 2024-12-25,00:22:50.000,360,11070546,12045,0,1735086169,12992.792921629989,41.225356110000575,53425.36889352 2024-12-25,00:22:51.000,360,11070535,12005,0,1735086170,12992.806394249994,41.26060176000465,53425.41081624 2024-12-25,00:22:52.000,360,11070496,12085,0,1735086171,12992.792921629989,41.29584741000144,53425.41780336 2024-12-25,00:22:53.000,360,11070562,11885,0,1735086172,12992.83333948999,41.30994567000016,53425.3619064 2024-12-25,00:22:54.000,360,11070561,12005,0,1735086173,12992.846812109994,41.338142190004874,53425.36889352 2024-12-25,00:22:55.000,360,11070515,11885,0,1735086174,12992.840075799999,41.35224045000359,53425.4317776 2024-12-25,00:22:56.000,360,11070525,11805,0,1735086175,12992.860284729999,41.35928958000295,53425.4317776 2024-12-25,00:22:57.000,360,11070554,11845,0,1735086176,12992.840075799999,41.401584359999106,53425.39684200001 2024-12-25,00:22:58.000,360,11070552,12005,0,1735086177,12992.880493659999,41.457977400001255,53425.38985488 2024-12-25,00:22:59.000,360,11070564,11965,0,1735086178,12992.907438899994,41.42273175000446,53425.4317776 2024-12-25,00:23:00.000,360,11070518,12085,0,1735086179,12992.880493659999,41.457977400001255,53425.41780336 2024-12-25,00:23:01.000,360,11070556,11925,0,1735086180,12992.880493659999,41.457977400001255,53425.38985488 2024-12-25,00:23:02.000,360,11070507,11885,0,1735086181,12992.94112045,41.47207565999997,53425.42479048001 2024-12-25,00:23:03.000,360,11070566,12005,0,1735086182,12992.94112045,41.47912478999933,53425.354919280006 2024-12-25,00:23:04.000,360,11070503,12005,0,1735086183,12992.98153831,41.47912478999933,53425.354919280006 2024-12-25,00:23:05.000,360,11070550,11805,0,1735086184,12993.01521985999,41.52141957000276,53425.354919280006 2024-12-25,00:23:06.000,360,11070525,11765,0,1735086185,12992.99501092999,41.5496160900002,53425.34094504 2024-12-25,00:23:07.000,360,11070512,11885,0,1735086186,12993.028692479995,41.54256696000084,53425.36889352 2024-12-25,00:23:08.000,360,11070543,11685,0,1735086187,12992.99501092999,41.53551783000148,53425.34094504 2024-12-25,00:23:09.000,360,11070501,12005,0,1735086188,12993.05563771999,41.53551783000148,53425.37588064001 2024-12-25,00:23:10.000,360,11070569,11805,0,1735086189,12993.06237403,41.53551783000148,53425.34094504 2024-12-25,00:23:11.000,360,11070521,11805,0,1735086190,12993.09605557999,41.514370440003404,53425.3619064 2024-12-25,00:23:12.000,360,11070569,11965,0,1735086191,12993.14320975,41.5496160900002,53425.333957920004 2024-12-25,00:23:13.000,360,11070504,11965,0,1735086192,12993.129737129995,41.514370440003404,53425.36889352 2024-12-25,00:23:14.000,360,11070547,12325,0,1735086193,12993.190363919995,41.57076347999828,53425.31998368 2024-12-25,00:23:15.000,360,11070538,12045,0,1735086194,12993.17689129999,41.514370440003404,53425.34793216001 2024-12-25,00:23:16.000,360,11070475,12245,0,1735086195,12993.16341868,41.52846870000212,53425.34094504 2024-12-25,00:23:17.000,360,11070539,11885,0,1735086196,12993.230781779996,41.5496160900002,53425.31998368 2024-12-25,00:23:18.000,360,11070561,12005,0,1735086197,12993.210572849996,41.57076347999828,53425.34094504 2024-12-25,00:23:19.000,360,11070537,12005,0,1735086198,12993.250990709996,41.55666521999956,53425.34094504 2024-12-25,00:23:20.000,360,11070528,11885,0,1735086199,12993.277935949991,41.53551783000148,53425.31998368 2024-12-25,00:23:21.000,360,11070511,12125,0,1735086200,12993.25772701999,41.56371434999892,53425.306009440006 2024-12-25,00:23:22.000,360,11070533,12325,0,1735086201,12993.250990709996,41.55666521999956,53425.333957920004 2024-12-25,00:23:23.000,360,11070521,12085,0,1735086202,12993.291408569996,41.57076347999828,53425.2920352 2024-12-25,00:23:24.000,360,11070496,11965,0,1735086203,12993.298144879991,41.627156520000426,53425.31998368 2024-12-25,00:23:25.000,360,11070521,12205,0,1735086204,12993.291408569996,41.641254779999144,53425.306009440006 2024-12-25,00:23:26.000,360,11070486,11965,0,1735086205,12993.318353809991,41.65535303999786,53425.32697080001 2024-12-25,00:23:27.000,360,11070545,11645,0,1735086206,12993.28467226,41.627156520000426,53425.27806096001 2024-12-25,00:23:28.000,360,11070540,12085,0,1735086207,12993.298144879991,41.690598690001934,53425.26408672 2024-12-25,00:23:29.000,360,11070536,12085,0,1735086208,12993.318353809991,41.69764782000129,53425.29902232001 2024-12-25,00:23:30.000,360,11070507,12325,0,1735086209,12993.298144879991,41.72584433999873,53425.26408672 2024-12-25,00:23:31.000,360,11070601,11845,0,1735086210,12993.28467226,41.73289346999809,53425.24312536 2024-12-25,00:23:32.000,360,11070589,12125,0,1735086211,12993.28467226,41.74699173000408,53425.26408672 2024-12-25,00:23:33.000,360,11070498,12165,0,1735086212,12993.277935949991,41.80338476999896,53425.20818976001 2024-12-25,00:23:34.000,360,11070587,12045,0,1735086213,12993.25772701999,41.7963356399996,53425.19421552 2024-12-25,00:23:35.000,360,11070483,11845,0,1735086214,12993.28467226,41.817483029997675,53425.222164 2024-12-25,00:23:36.000,360,11070472,11845,0,1735086215,12993.32509012,41.83158129000367,53425.24312536 2024-12-25,00:23:37.000,360,11070581,11805,0,1735086216,12993.26446333,41.78223738000088,53425.22915112001 2024-12-25,00:23:38.000,360,11070522,11765,0,1735086217,12993.271199639996,41.83158129000367,53425.26408672 2024-12-25,00:23:39.000,360,11070571,12165,0,1735086218,12993.291408569996,41.7963356399996,53425.18024128001 2024-12-25,00:23:40.000,360,11070566,12085,0,1735086219,12993.28467226,41.810433899998316,53425.20120264 2024-12-25,00:23:41.000,360,11070508,11925,0,1735086220,12993.25772701999,41.78928651000024,53425.187228400006 2024-12-25,00:23:42.000,360,11070480,11845,0,1735086221,12993.22404547,41.78223738000088,53425.187228400006 2024-12-25,00:23:43.000,360,11070513,12325,0,1735086222,12993.18362761,41.7610899900028,53425.187228400006 2024-12-25,00:23:44.000,360,11070531,11805,0,1735086223,12993.170154989995,41.73289346999809,53425.15927992001 2024-12-25,00:23:45.000,360,11070572,12005,0,1735086224,12993.14320975,41.71879520999937,53425.15927992001 2024-12-25,00:23:46.000,360,11070544,11845,0,1735086225,12993.10279189,41.690598690001934,53425.138318560006 2024-12-25,00:23:47.000,360,11070486,11845,0,1735086226,12993.05563771999,41.6483039099985,53425.1522928 2024-12-25,00:23:48.000,360,11070485,11925,0,1735086227,12992.99501092999,41.6483039099985,53425.11037008001 2024-12-25,00:23:49.000,360,11070566,12005,0,1735086228,12992.99501092999,41.627156520000426,53425.117357200004 2024-12-25,00:23:50.000,360,11070504,11645,0,1735086229,12992.96132938,41.60600913000235,53425.12434432 2024-12-25,00:23:51.000,360,11070540,11845,0,1735086230,12992.95459306999,41.55666521999956,53425.15927992001 2024-12-25,00:23:52.000,360,11070540,12045,0,1735086231,12992.90070259,41.56371434999892,53425.187228400006 2024-12-25,00:23:53.000,360,11070554,11885,0,1735086232,12992.87375734999,41.514370440003404,53425.13133144001 2024-12-25,00:23:54.000,360,11070502,11925,0,1735086233,12992.813130559989,41.500272180004686,53425.05447312 2024-12-25,00:23:55.000,360,11070504,11925,0,1735086234,12992.813130559989,41.500272180004686,53425.01255040001 2024-12-25,00:23:56.000,360,11070523,11925,0,1735086235,12992.779449009999,41.52846870000212,53424.998576160004 2024-12-25,00:23:57.000,360,11070587,11885,0,1735086236,12992.786185319994,41.47912478999933,53424.998576160004 2024-12-25,00:23:58.000,360,11070521,11765,0,1735086237,12992.752503769989,41.450928270001896,53424.99158904001 2024-12-25,00:23:59.000,360,11070504,12005,0,1735086238,12992.759240079999,41.49322304999805,53424.96364056001 2024-12-25,00:24:00.000,360,11070561,11925,0,1735086239,12992.752503769989,41.49322304999805,53424.92171784001 2024-12-25,00:24:01.000,360,11070534,12045,0,1735086240,12992.725558529994,41.47912478999933,53424.9077436 2024-12-25,00:24:02.000,360,11070563,11925,0,1735086241,12992.765976389994,41.49322304999805,53424.91473072 2024-12-25,00:24:03.000,360,11070528,11965,0,1735086242,12992.772712699989,41.514370440003404,53424.9077436 2024-12-25,00:24:04.000,360,11070551,11885,0,1735086243,12992.752503769989,41.49322304999805,53424.88678224 2024-12-25,00:24:05.000,360,11070559,12005,0,1735086244,12992.752503769989,41.507321310004045,53424.84485952001 2024-12-25,00:24:06.000,360,11070579,12125,0,1735086245,12992.759240079999,41.54256696000084,53424.8378724 2024-12-25,00:24:07.000,360,11070542,11805,0,1735086246,12992.732294839989,41.52141957000276,53424.80992392 2024-12-25,00:24:08.000,360,11070550,11805,0,1735086247,12992.712085909989,41.507321310004045,53424.79594968001 2024-12-25,00:24:09.000,360,11070505,12085,0,1735086248,12992.664931739993,41.52846870000212,53424.7680012 2024-12-25,00:24:10.000,360,11070543,12045,0,1735086249,12992.617777569998,41.54256696000084,53424.733065600005 2024-12-25,00:24:11.000,360,11070532,12085,0,1735086250,12992.617777569998,41.55666521999956,53424.79594968001 2024-12-25,00:24:12.000,360,11070536,12045,0,1735086251,12992.577359709998,41.53551783000148,53424.70511712001 2024-12-25,00:24:13.000,360,11070534,12005,0,1735086252,12992.570623399988,41.52141957000276,53424.74703984 2024-12-25,00:24:14.000,360,11070545,12125,0,1735086253,12992.496523989998,41.507321310004045,53424.72607848001 2024-12-25,00:24:15.000,360,11070525,11965,0,1735086254,12992.449369820002,41.53551783000148,53424.72607848001 2024-12-25,00:24:16.000,360,11070561,12165,0,1735086255,12992.415688269997,41.500272180004686,53424.69813 2024-12-25,00:24:17.000,360,11070568,11885,0,1735086256,12992.341588859992,41.457977400001255,53424.67716864001 2024-12-25,00:24:18.000,360,11070556,11725,0,1735086257,12992.287698380002,41.465026530000614,53424.663194400004 2024-12-25,00:24:19.000,360,11070542,12005,0,1735086258,12992.220335279992,41.450928270001896,53424.663194400004 2024-12-25,00:24:20.000,360,11070548,11965,0,1735086259,12992.200126349991,41.44387914000254,53424.635245920006 2024-12-25,00:24:21.000,360,11070565,11925,0,1735086260,12992.112554319996,41.44387914000254,53424.62825880001 2024-12-25,00:24:22.000,360,11070554,11725,0,1735086261,12992.092345389996,41.415682619997824,53424.55140048 2024-12-25,00:24:23.000,360,11070546,11965,0,1735086262,12992.02498229,41.43683001000318,53424.53742624001 2024-12-25,00:24:24.000,360,11070544,11965,0,1735086263,12991.950882879995,41.39453522999975,53424.565374720005 2024-12-25,00:24:25.000,360,11070535,11925,0,1735086264,12991.88351978,41.36633871000231,53424.50249064 2024-12-25,00:24:26.000,360,11070573,12005,0,1735086265,12991.87678346999,41.34519132000423,53424.495503520004 2024-12-25,00:24:27.000,360,11070561,12165,0,1735086266,12991.80268406,41.32404392999888,53424.50947776001 2024-12-25,00:24:28.000,360,11070578,12085,0,1735086267,12991.7622662,41.38043697000103,53424.48152928 2024-12-25,00:24:29.000,360,11070538,12165,0,1735086268,12991.708375719994,41.37338784000167,53424.495503520004 2024-12-25,00:24:30.000,360,11070510,12005,0,1735086269,12991.69490309999,41.38043697000103,53424.41864520001 2024-12-25,00:24:31.000,360,11070545,12045,0,1735086270,12991.667957859994,41.35928958000295,53424.4535808 2024-12-25,00:24:32.000,360,11070587,12045,0,1735086271,12991.65448523999,41.38748610000039,53424.42563232 2024-12-25,00:24:33.000,360,11070578,11885,0,1735086272,12991.63427630999,41.35928958000295,53424.3837096 2024-12-25,00:24:34.000,360,11070582,11805,0,1735086273,12991.61406737999,41.35928958000295,53424.36973536001 2024-12-25,00:24:35.000,360,11070538,12325,0,1735086274,12991.600594759999,41.35224045000359,53424.36973536001 2024-12-25,00:24:36.000,360,11070507,11965,0,1735086275,12991.573649519989,41.3028965400008,53424.33479976 2024-12-25,00:24:37.000,360,11070547,12005,0,1735086276,12991.566913209994,41.30994567000016,53424.30685128 2024-12-25,00:24:38.000,360,11070498,11925,0,1735086277,12991.513022729989,41.3028965400008,53424.36274824 2024-12-25,00:24:39.000,360,11070550,11925,0,1735086278,12991.513022729989,41.30994567000016,53424.26492856 2024-12-25,00:24:40.000,360,11070529,12285,0,1735086279,12991.539967969999,41.274700020003365,53424.278902800004 2024-12-25,00:24:41.000,360,11070589,11805,0,1735086280,12991.499550109998,41.232405239999935,53424.23698008 2024-12-25,00:24:42.000,360,11070533,12245,0,1735086281,12991.492813799989,41.2042087200025,53424.278902800004 2024-12-25,00:24:43.000,360,11070538,12165,0,1735086282,12991.486077489993,41.2042087200025,53424.25095432001 2024-12-25,00:24:44.000,360,11070526,11965,0,1735086283,12991.486077489993,41.21125785000186,53424.21601872 2024-12-25,00:24:45.000,360,11070608,12365,0,1735086284,12991.472604869989,41.18306133000442,53424.16710888 2024-12-25,00:24:46.000,360,11070548,11925,0,1735086285,12991.472604869989,41.176012199997786,53424.22300584001 2024-12-25,00:24:47.000,360,11070553,11845,0,1735086286,12991.432187009988,41.16191393999907,53424.2090316 2024-12-25,00:24:48.000,360,11070529,12045,0,1735086287,12991.452395939988,41.14781568000035,53424.21601872 2024-12-25,00:24:49.000,360,11070518,12005,0,1735086288,12991.438923319998,41.16191393999907,53424.17409600001 2024-12-25,00:24:50.000,360,11070530,11845,0,1735086289,12991.364823909993,41.15486480999971,53424.132173280006 2024-12-25,00:24:51.000,360,11070552,12005,0,1735086290,12991.364823909993,41.15486480999971,53424.1391604 2024-12-25,00:24:52.000,360,11070610,11685,0,1735086291,12991.331142360003,41.168963069998426,53424.20204448001 2024-12-25,00:24:53.000,360,11070514,12365,0,1735086292,12991.277251879997,41.14076655000099,53424.14614752 2024-12-25,00:24:54.000,360,11070531,12085,0,1735086293,12991.257042949997,41.11961916000291,53424.19505736 2024-12-25,00:24:55.000,360,11070521,12245,0,1735086294,12991.236834019997,41.12666829000227,53424.17409600001 2024-12-25,00:24:56.000,360,11070516,11965,0,1735086295,12991.250306640002,41.098471770004835,53424.14614752 2024-12-25,00:24:57.000,360,11070525,12205,0,1735086296,12991.223361399992,41.12666829000227,53424.16710888 2024-12-25,00:24:58.000,360,11070597,11725,0,1735086297,12991.230097710002,41.12666829000227,53424.132173280006 2024-12-25,00:24:59.000,360,11070540,12245,0,1735086298,12991.182943539992,41.13371742000163,53424.14614752 2024-12-25,00:25:00.000,360,11070598,12245,0,1735086299,12991.169470920002,41.11961916000291,53424.19505736 2024-12-25,00:25:01.000,360,11070575,11965,0,1735086300,12991.129053060002,41.11257003000355,53424.19505736 2024-12-25,00:25:02.000,360,11070546,11765,0,1735086301,12991.095371509997,41.12666829000227,53424.160121760004 2024-12-25,00:25:03.000,360,11070543,12005,0,1735086302,12991.115580439997,41.11257003000355,53424.16710888 2024-12-25,00:25:04.000,360,11070565,12005,0,1735086303,12991.095371509997,41.08437350999884,53424.132173280006 2024-12-25,00:25:05.000,360,11070587,12005,0,1735086304,12991.108844130002,41.168963069998426,53424.10422480001 2024-12-25,00:25:06.000,360,11070530,12285,0,1735086305,12991.108844130002,41.168963069998426,53424.16710888 2024-12-25,00:25:07.000,360,11070611,11885,0,1735086306,12991.081898889992,41.16191393999907,53424.10422480001 2024-12-25,00:25:08.000,360,11070544,11845,0,1735086307,12991.115580439997,41.14076655000099,53424.10422480001 2024-12-25,00:25:09.000,360,11070550,11885,0,1735086308,12991.108844130002,41.16191393999907,53424.09723768 2024-12-25,00:25:10.000,360,11070580,11965,0,1735086309,12991.142525679992,41.19011046000378,53424.14614752 2024-12-25,00:25:11.000,360,11070566,11685,0,1735086310,12991.155998299997,41.18306133000442,53424.09723768 2024-12-25,00:25:12.000,360,11070539,11805,0,1735086311,12991.162734609992,41.176012199997786,53424.11819904 2024-12-25,00:25:13.000,360,11070561,11805,0,1735086312,12991.155998299997,41.2042087200025,53424.132173280006 2024-12-25,00:25:14.000,360,11070547,12045,0,1735086313,12991.182943539992,41.2042087200025,53424.12518616001 2024-12-25,00:25:15.000,360,11070546,12125,0,1735086314,12991.189679850002,41.176012199997786,53424.062302080005 2024-12-25,00:25:16.000,360,11070520,11965,0,1735086315,12991.196416159997,41.176012199997786,53424.1391604 2024-12-25,00:25:17.000,360,11070522,12245,0,1735086316,12991.236834019997,41.2042087200025,53424.111211920004 2024-12-25,00:25:18.000,360,11070619,12205,0,1735086317,12991.236834019997,41.2042087200025,53424.15313464001 2024-12-25,00:25:19.000,360,11070529,12005,0,1735086318,12991.189679850002,41.18306133000442,53424.111211920004 2024-12-25,00:25:20.000,360,11070563,11645,0,1735086319,12991.236834019997,41.225356110000575,53424.181083120005 2024-12-25,00:25:21.000,360,11070555,12325,0,1735086320,12991.223361399992,41.18306133000442,53424.1391604 2024-12-25,00:25:22.000,360,11070542,12005,0,1735086321,12991.209888780002,41.239454369999294,53424.160121760004 2024-12-25,00:25:23.000,360,11070536,12005,0,1735086322,12991.176207229997,41.232405239999935,53424.111211920004 2024-12-25,00:25:24.000,360,11070523,11885,0,1735086323,12991.149261990002,41.232405239999935,53424.15313464001 2024-12-25,00:25:25.000,360,11070577,12085,0,1735086324,12991.176207229997,41.26060176000465,53424.181083120005 2024-12-25,00:25:26.000,360,11070556,12165,0,1735086325,12991.149261990002,41.25355262999801,53424.160121760004 2024-12-25,00:25:27.000,360,11070547,12045,0,1735086326,12991.142525679992,41.274700020003365,53424.17409600001 2024-12-25,00:25:28.000,360,11070569,11885,0,1735086327,12991.162734609992,41.24650349999865,53424.17409600001 2024-12-25,00:25:29.000,360,11070563,11845,0,1735086328,12991.135789369997,41.30994567000016,53424.16710888 2024-12-25,00:25:30.000,360,11070548,11805,0,1735086329,12991.155998299997,41.3028965400008,53424.16710888 2024-12-25,00:25:31.000,360,11070555,12325,0,1735086330,12991.169470920002,41.274700020003365,53424.16710888 2024-12-25,00:25:32.000,360,11070559,11845,0,1735086331,12991.115580439997,41.31699479999952,53424.19505736 2024-12-25,00:25:33.000,360,11070584,11765,0,1735086332,12991.162734609992,41.35224045000359,53424.19505736 2024-12-25,00:25:34.000,360,11070496,11605,0,1735086333,12991.115580439997,41.33109305999824,53424.21601872 2024-12-25,00:25:35.000,360,11070555,11845,0,1735086334,12991.122316749992,41.35928958000295,53424.229992960005 2024-12-25,00:25:36.000,360,11070558,11805,0,1735086335,12991.169470920002,41.338142190004874,53424.25794144 2024-12-25,00:25:37.000,360,11070523,11725,0,1735086336,12991.176207229997,41.338142190004874,53424.18807024 2024-12-25,00:25:38.000,360,11070548,11805,0,1735086337,12991.196416159997,41.33109305999824,53424.21601872 2024-12-25,00:25:39.000,360,11070539,11805,0,1735086338,12991.182943539992,41.35928958000295,53424.2090316 2024-12-25,00:25:40.000,360,11070582,12085,0,1735086339,12991.176207229997,41.38043697000103,53424.26492856 2024-12-25,00:25:41.000,360,11070531,11925,0,1735086340,12991.216625089997,41.401584359999106,53424.21601872 2024-12-25,00:25:42.000,360,11070547,11925,0,1735086341,12991.196416159997,41.37338784000167,53424.25095432001 2024-12-25,00:25:43.000,360,11070509,12045,0,1735086342,12991.216625089997,41.39453522999975,53424.2439672 2024-12-25,00:25:44.000,360,11070516,11645,0,1735086343,12991.209888780002,41.401584359999106,53424.22300584001 2024-12-25,00:25:45.000,360,11070573,11965,0,1735086344,12991.223361399992,41.401584359999106,53424.20204448001 2024-12-25,00:25:46.000,360,11070523,11805,0,1735086345,12991.209888780002,41.35928958000295,53424.229992960005 2024-12-25,00:25:47.000,360,11070534,12005,0,1735086346,12991.209888780002,41.39453522999975,53424.2439672 2024-12-25,00:25:48.000,360,11070552,12045,0,1735086347,12991.263779259993,41.42978088000382,53424.25794144 2024-12-25,00:25:49.000,360,11070516,11965,0,1735086348,12991.257042949997,41.42273175000446,53424.20204448001 2024-12-25,00:25:50.000,360,11070557,12325,0,1735086349,12991.230097710002,41.42273175000446,53424.21601872 2024-12-25,00:25:51.000,360,11070546,12165,0,1735086350,12991.209888780002,41.44387914000254,53424.2090316 2024-12-25,00:25:52.000,360,11070558,11925,0,1735086351,12991.243570329993,41.47912478999933,53424.25095432001 2024-12-25,00:25:53.000,360,11070510,11725,0,1735086352,12991.223361399992,41.48617391999869,53424.19505736 2024-12-25,00:25:54.000,360,11070567,11725,0,1735086353,12991.203152469992,41.507321310004045,53424.22300584001 2024-12-25,00:25:55.000,360,11070550,12005,0,1735086354,12991.230097710002,41.49322304999805,53424.19505736 2024-12-25,00:25:56.000,360,11070532,11885,0,1735086355,12991.243570329993,41.49322304999805,53424.181083120005 2024-12-25,00:25:57.000,360,11070569,11885,0,1735086356,12991.216625089997,41.500272180004686,53424.181083120005 2024-12-25,00:25:58.000,360,11070605,12005,0,1735086357,12991.243570329993,41.47912478999933,53424.18807024 2024-12-25,00:25:59.000,360,11070568,11925,0,1735086358,12991.236834019997,41.47207565999997,53424.160121760004 2024-12-25,00:26:00.000,360,11070526,12045,0,1735086359,12991.297460809998,41.44387914000254,53424.20204448001 2024-12-25,00:26:01.000,360,11070567,12125,0,1735086360,12991.283988189993,41.465026530000614,53424.14614752 2024-12-25,00:26:02.000,360,11070580,12045,0,1735086361,12991.310933430002,41.465026530000614,53424.17409600001 2024-12-25,00:26:03.000,360,11070589,11965,0,1735086362,12991.371560219988,41.457977400001255,53424.16710888 2024-12-25,00:26:04.000,360,11070560,11885,0,1735086363,12991.371560219988,41.44387914000254,53424.19505736 2024-12-25,00:26:05.000,360,11070604,11925,0,1735086364,12991.391769149988,41.42273175000446,53424.15313464001 2024-12-25,00:26:06.000,360,11070552,12205,0,1735086365,12991.398505459998,41.42978088000382,53424.12518616001 2024-12-25,00:26:07.000,360,11070579,12085,0,1735086366,12991.405241769993,41.401584359999106,53424.14614752 2024-12-25,00:26:08.000,360,11070556,11805,0,1735086367,12991.398505459998,41.38748610000039,53424.1391604 2024-12-25,00:26:09.000,360,11070586,12045,0,1735086368,12991.438923319998,41.408633489998465,53424.11819904 2024-12-25,00:26:10.000,360,11070566,11765,0,1735086369,12991.492813799989,41.37338784000167,53424.12518616001 2024-12-25,00:26:11.000,360,11070570,11805,0,1735086370,12991.479341179998,41.37338784000167,53424.11819904 2024-12-25,00:26:12.000,360,11070546,12325,0,1735086371,12991.513022729989,41.35928958000295,53424.15313464001 2024-12-25,00:26:13.000,360,11070507,12045,0,1735086372,12991.519759039998,41.30994567000016,53424.08326344001 2024-12-25,00:26:14.000,360,11070539,12085,0,1735086373,12991.593858449989,41.281749150002724,53424.08326344001 2024-12-25,00:26:15.000,360,11070595,11885,0,1735086374,12991.587122139994,41.281749150002724,53424.1391604 2024-12-25,00:26:16.000,360,11070555,12005,0,1735086375,12991.627539999994,41.225356110000575,53424.11819904 2024-12-25,00:26:17.000,360,11070553,12005,0,1735086376,12991.593858449989,41.25355262999801,53424.05531496001 2024-12-25,00:26:18.000,360,11070567,12125,0,1735086377,12991.667957859994,41.225356110000575,53424.11819904 2024-12-25,00:26:19.000,360,11070529,11965,0,1735086378,12991.667957859994,41.21125785000186,53424.03435360001 2024-12-25,00:26:20.000,360,11070523,11805,0,1735086379,12991.69490309999,41.218306980001216,53424.0692892 2024-12-25,00:26:21.000,360,11070570,11925,0,1735086380,12991.661221549999,41.225356110000575,53424.02037936 2024-12-25,00:26:22.000,360,11070561,11965,0,1735086381,12991.67469416999,41.176012199997786,53424.04134072 2024-12-25,00:26:23.000,360,11070537,11965,0,1735086382,12991.688166789994,41.18306133000442,53424.05531496001 2024-12-25,00:26:24.000,360,11070543,11845,0,1735086383,12991.667957859994,41.2042087200025,53424.0692892 2024-12-25,00:26:25.000,360,11070559,11765,0,1735086384,12991.661221549999,41.2042087200025,53424.0692892 2024-12-25,00:26:26.000,360,11070554,11645,0,1735086385,12991.67469416999,41.19011046000378,53424.02037936 2024-12-25,00:26:27.000,360,11070537,11925,0,1735086386,12991.661221549999,41.2042087200025,53424.03435360001 2024-12-25,00:26:28.000,360,11070536,11965,0,1735086387,12991.620803689999,41.21125785000186,53424.02037936 2024-12-25,00:26:29.000,360,11070565,12005,0,1735086388,12991.620803689999,41.168963069998426,53424.04832784 2024-12-25,00:26:30.000,360,11070535,12165,0,1735086389,12991.641012619999,41.2042087200025,53424.02736648 2024-12-25,00:26:31.000,360,11070511,11845,0,1735086390,12991.607331069994,41.232405239999935,53423.95050816 2024-12-25,00:26:32.000,360,11070536,12045,0,1735086391,12991.641012619999,41.2042087200025,53423.992430880004 2024-12-25,00:26:33.000,360,11070563,12085,0,1735086392,12991.641012619999,41.2042087200025,53423.95749528001 2024-12-25,00:26:34.000,360,11070570,12125,0,1735086393,12991.63427630999,41.176012199997786,53423.97146952 2024-12-25,00:26:35.000,360,11070519,11845,0,1735086394,12991.68143048,41.21125785000186,53423.95749528001 2024-12-25,00:26:36.000,360,11070550,12125,0,1735086395,12991.67469416999,41.19011046000378,53423.88762408001 2024-12-25,00:26:37.000,360,11070541,12245,0,1735086396,12991.688166789994,41.232405239999935,53423.90858544 2024-12-25,00:26:38.000,360,11070511,12125,0,1735086397,12991.74205727,41.21125785000186,53423.95050816 2024-12-25,00:26:39.000,360,11070564,12125,0,1735086398,12991.748793579995,41.176012199997786,53423.88762408001 2024-12-25,00:26:40.000,360,11070553,12285,0,1735086399,12991.75552988999,41.176012199997786,53423.91557256001 2024-12-25,00:26:41.000,360,11070532,11925,0,1735086400,12991.79594774999,41.18306133000442,53423.86666272001 2024-12-25,00:26:42.000,360,11070541,12125,0,1735086401,12991.84310192,41.16191393999907,53423.894611200005 2024-12-25,00:26:43.000,360,11070496,12005,0,1735086402,12991.84310192,41.14781568000035,53423.88762408001 2024-12-25,00:26:44.000,360,11070555,12045,0,1735086403,12991.870047159995,41.168963069998426,53423.894611200005 2024-12-25,00:26:45.000,360,11070513,12125,0,1735086404,12991.86331085,41.13371742000163,53423.90858544 2024-12-25,00:26:46.000,360,11070560,11965,0,1735086405,12991.890256089995,41.15486480999971,53423.894611200005 2024-12-25,00:26:47.000,360,11070534,12005,0,1735086406,12991.910465019995,41.168963069998426,53423.86666272001 2024-12-25,00:26:48.000,360,11070563,11965,0,1735086407,12991.94414657,41.14781568000035,53423.81076576 2024-12-25,00:26:49.000,360,11070551,12205,0,1735086408,12991.94414657,41.13371742000163,53423.845701360005 2024-12-25,00:26:50.000,360,11070568,12085,0,1735086409,12991.97782811999,41.13371742000163,53423.85268848 2024-12-25,00:26:51.000,360,11070568,12205,0,1735086410,12991.97782811999,41.168963069998426,53423.8596756 2024-12-25,00:26:52.000,360,11070536,12285,0,1735086411,12992.01824597999,41.105520900004194,53423.88762408001 2024-12-25,00:26:53.000,360,11070545,11925,0,1735086412,12992.03845490999,41.15486480999971,53423.90159832 2024-12-25,00:26:54.000,360,11070560,12005,0,1735086413,12992.051927529996,41.18306133000442,53423.86666272001 2024-12-25,00:26:55.000,360,11070585,12325,0,1735086414,12992.08560908,41.18306133000442,53423.90858544 2024-12-25,00:26:56.000,360,11070515,12165,0,1735086415,12992.08560908,41.18306133000442,53423.845701360005 2024-12-25,00:26:57.000,360,11070522,12085,0,1735086416,12992.119290629991,41.21125785000186,53423.88063696 2024-12-25,00:26:58.000,360,11070556,12045,0,1735086417,12992.119290629991,41.218306980001216,53423.8596756 2024-12-25,00:26:59.000,360,11070537,11845,0,1735086418,12992.152972179996,41.267650890004006,53423.85268848 2024-12-25,00:27:00.000,360,11070546,12125,0,1735086419,12992.12602694,41.3028965400008,53423.86666272001 2024-12-25,00:27:01.000,360,11070554,11925,0,1735086420,12992.193390039996,41.29584741000144,53423.87364984 2024-12-25,00:27:02.000,360,11070487,12045,0,1735086421,12992.227071590001,41.338142190004874,53423.88063696 2024-12-25,00:27:03.000,360,11070507,11965,0,1735086422,12992.240544209992,41.33109305999824,53423.93653392001 2024-12-25,00:27:04.000,360,11070514,11845,0,1735086423,12992.260753139992,41.34519132000423,53423.964482400006 2024-12-25,00:27:05.000,360,11070523,11885,0,1735086424,12992.294434689997,41.38748610000039,53423.894611200005 2024-12-25,00:27:06.000,360,11070561,11965,0,1735086425,12992.328116240002,41.42978088000382,53423.95050816 2024-12-25,00:27:07.000,360,11070512,11805,0,1735086426,12992.355061479997,41.42273175000446,53423.9295468 2024-12-25,00:27:08.000,360,11070496,12205,0,1735086427,12992.402215649992,41.401584359999106,53423.92255968 2024-12-25,00:27:09.000,360,11070473,12085,0,1735086428,12992.408951960002,41.44387914000254,53423.964482400006 2024-12-25,00:27:10.000,360,11070544,12005,0,1735086429,12992.456106129997,41.43683001000318,53423.95050816 2024-12-25,00:27:11.000,360,11070507,12005,0,1735086430,12992.503260299993,41.42978088000382,53423.97146952 2024-12-25,00:27:12.000,360,11070585,12125,0,1735086431,12992.503260299993,41.47912478999933,53423.992430880004 2024-12-25,00:27:13.000,360,11070536,11845,0,1735086432,12992.557150779998,41.465026530000614,53423.97146952 2024-12-25,00:27:14.000,360,11070501,11885,0,1735086433,12992.597568639998,41.457977400001255,53423.95749528001 2024-12-25,00:27:15.000,360,11070535,12085,0,1735086434,12992.637986499998,41.47912478999933,53423.992430880004 2024-12-25,00:27:16.000,360,11070542,11885,0,1735086435,12992.631250189988,41.52141957000276,53424.013392240005 2024-12-25,00:27:17.000,360,11070527,11885,0,1735086436,12992.698613289998,41.49322304999805,53424.02037936 2024-12-25,00:27:18.000,360,11070504,11925,0,1735086437,12992.644722809993,41.48617391999869,53423.97845664 2024-12-25,00:27:19.000,360,11070528,12045,0,1735086438,12992.685140669993,41.49322304999805,53424.03435360001 2024-12-25,00:27:20.000,360,11070557,12125,0,1735086439,12992.685140669993,41.507321310004045,53424.00640512001 2024-12-25,00:27:21.000,360,11070568,11965,0,1735086440,12992.712085909989,41.52141957000276,53424.013392240005 2024-12-25,00:27:22.000,360,11070553,11925,0,1735086441,12992.725558529994,41.48617391999869,53424.04134072 2024-12-25,00:27:23.000,360,11070536,11885,0,1735086442,12992.732294839989,41.507321310004045,53424.07627632 2024-12-25,00:27:24.000,360,11070556,11645,0,1735086443,12992.745767459994,41.52846870000212,53424.11819904 2024-12-25,00:27:25.000,360,11070524,11925,0,1735086444,12992.772712699989,41.54256696000084,53424.08326344001 2024-12-25,00:27:26.000,360,11070518,12005,0,1735086445,12992.779449009999,41.54256696000084,53424.09723768 2024-12-25,00:27:27.000,360,11070547,12085,0,1735086446,12992.759240079999,41.54256696000084,53424.12518616001 2024-12-25,00:27:28.000,360,11070559,12005,0,1735086447,12992.806394249994,41.55666521999956,53424.11819904 2024-12-25,00:27:29.000,360,11070530,11805,0,1735086448,12992.83333948999,41.58486174000427,53424.132173280006 2024-12-25,00:27:30.000,360,11070516,11765,0,1735086449,12992.806394249994,41.56371434999892,53424.10422480001 2024-12-25,00:27:31.000,360,11070530,12005,0,1735086450,12992.813130559989,41.61305826000171,53424.14614752 2024-12-25,00:27:32.000,360,11070514,11925,0,1735086451,12992.83333948999,41.62010739000107,53424.160121760004 2024-12-25,00:27:33.000,360,11070471,11725,0,1735086452,12992.813130559989,41.62010739000107,53424.1391604 2024-12-25,00:27:34.000,360,11070547,11685,0,1735086453,12992.860284729999,41.627156520000426,53424.21601872 2024-12-25,00:27:35.000,360,11070539,12045,0,1735086454,12992.840075799999,41.66945130000386,53424.278902800004 2024-12-25,00:27:36.000,360,11070567,11725,0,1735086455,12992.85354841999,41.6624021700045,53424.2439672 2024-12-25,00:27:37.000,360,11070555,11885,0,1735086456,12992.867021039994,41.676500430003216,53424.22300584001 2024-12-25,00:27:38.000,360,11070552,11925,0,1735086457,12992.867021039994,41.641254779999144,53424.21601872 2024-12-25,00:27:39.000,360,11070510,11925,0,1735086458,12992.90070259,41.641254779999144,53424.23698008 2024-12-25,00:27:40.000,360,11070553,11965,0,1735086459,12992.91417520999,41.6624021700045,53424.27191568001 2024-12-25,00:27:41.000,360,11070493,11845,0,1735086460,12992.95459306999,41.683549560002575,53424.27191568001 2024-12-25,00:27:42.000,360,11070539,12005,0,1735086461,12992.947856759994,41.69764782000129,53424.36274824 2024-12-25,00:27:43.000,360,11070506,12285,0,1735086462,12992.99501092999,41.71174608000001,53424.278902800004 2024-12-25,00:27:44.000,360,11070535,11885,0,1735086463,12993.02195617,41.69764782000129,53424.30685128 2024-12-25,00:27:45.000,360,11070577,11925,0,1735086464,12993.01521985999,41.72584433999873,53424.3138384 2024-12-25,00:27:46.000,360,11070531,12005,0,1735086465,12993.03542878999,41.71879520999937,53424.33479976 2024-12-25,00:27:47.000,360,11070540,11805,0,1735086466,12993.06237403,41.73289346999809,53424.32082552001 2024-12-25,00:27:48.000,360,11070559,12165,0,1735086467,12993.06237403,41.77518825000152,53424.299864160006 2024-12-25,00:27:49.000,360,11070528,12285,0,1735086468,12993.08258296,41.75404086000344,53424.35576112 2024-12-25,00:27:50.000,360,11070590,12045,0,1735086469,12993.09605557999,41.74699173000408,53424.3837096 2024-12-25,00:27:51.000,360,11070538,11845,0,1735086470,12993.10279189,41.739942600004724,53424.29287704001 2024-12-25,00:27:52.000,360,11070533,12045,0,1735086471,12993.13647343999,41.73289346999809,53424.397683840005 2024-12-25,00:27:53.000,360,11070539,11925,0,1735086472,12993.129737129995,41.75404086000344,53424.36274824 2024-12-25,00:27:54.000,360,11070546,12005,0,1735086473,12993.109528199995,41.7610899900028,53424.446593680004 2024-12-25,00:27:55.000,360,11070555,11925,0,1735086474,12993.07584664999,41.75404086000344,53424.397683840005 2024-12-25,00:27:56.000,360,11070522,11925,0,1735086475,12993.09605557999,41.78928651000024,53424.41864520001 2024-12-25,00:27:57.000,360,11070526,11965,0,1735086476,12993.089319269995,41.7610899900028,53424.3837096 2024-12-25,00:27:58.000,360,11070508,12165,0,1735086477,12993.06237403,41.75404086000344,53424.41864520001 2024-12-25,00:27:59.000,360,11070536,11925,0,1735086478,12993.10279189,41.78223738000088,53424.43960656001 2024-12-25,00:28:00.000,360,11070491,12165,0,1735086479,12993.10279189,41.74699173000408,53424.48851640001 2024-12-25,00:28:01.000,360,11070517,11965,0,1735086480,12993.109528199995,41.78223738000088,53424.42563232 2024-12-25,00:28:02.000,360,11070498,11965,0,1735086481,12993.07584664999,41.76813912000216,53424.4535808 2024-12-25,00:28:03.000,360,11070531,12085,0,1735086482,12993.06237403,41.70469695000065,53424.46056792001 2024-12-25,00:28:04.000,360,11070523,12205,0,1735086483,12993.069110339995,41.71174608000001,53424.50249064 2024-12-25,00:28:05.000,360,11070554,11965,0,1735086484,12993.08258296,41.71174608000001,53424.48851640001 2024-12-25,00:28:06.000,360,11070508,12125,0,1735086485,12993.069110339995,41.683549560002575,53424.50947776001 2024-12-25,00:28:07.000,360,11070560,12085,0,1735086486,12993.048901409995,41.6483039099985,53424.4535808 2024-12-25,00:28:08.000,360,11070532,12165,0,1735086487,12993.028692479995,41.676500430003216,53424.53043912 2024-12-25,00:28:09.000,360,11070533,12165,0,1735086488,12993.02195617,41.641254779999144,53424.50947776001 2024-12-25,00:28:10.000,360,11070557,11925,0,1735086489,12993.06237403,41.60600913000235,53424.495503520004 2024-12-25,00:28:11.000,360,11070546,11765,0,1735086490,12993.0421651,41.59896000000299,53424.43261944 2024-12-25,00:28:12.000,360,11070521,11885,0,1735086491,12993.048901409995,41.60600913000235,53424.4535808 2024-12-25,00:28:13.000,360,11070538,11765,0,1735086492,12993.069110339995,41.56371434999892,53424.516464880006 2024-12-25,00:28:14.000,360,11070570,11965,0,1735086493,12993.0421651,41.57076347999828,53424.53043912 2024-12-25,00:28:15.000,360,11070519,12085,0,1735086494,12993.08258296,41.55666521999956,53424.495503520004 2024-12-25,00:28:16.000,360,11070547,12005,0,1735086495,12993.0421651,41.56371434999892,53424.54441336 2024-12-25,00:28:17.000,360,11070503,11965,0,1735086496,12993.03542878999,41.5496160900002,53424.48152928 2024-12-25,00:28:18.000,360,11070524,11885,0,1735086497,12993.01521985999,41.55666521999956,53424.50249064 2024-12-25,00:28:19.000,360,11070499,11805,0,1735086498,12993.02195617,41.53551783000148,53424.47454216 2024-12-25,00:28:20.000,360,11070529,12085,0,1735086499,12992.99501092999,41.52846870000212,53424.42563232 2024-12-25,00:28:21.000,360,11070559,12325,0,1735086500,12992.96132938,41.52141957000276,53424.47454216 2024-12-25,00:28:22.000,360,11070503,12205,0,1735086501,12993.00174724,41.52846870000212,53424.47454216 2024-12-25,00:28:23.000,360,11070525,12325,0,1735086502,12992.98153831,41.53551783000148,53424.446593680004 2024-12-25,00:28:24.000,360,11070526,11845,0,1735086503,12992.99501092999,41.58486174000427,53424.47454216 2024-12-25,00:28:25.000,360,11070514,12045,0,1735086504,12992.98153831,41.57076347999828,53424.46056792001 2024-12-25,00:28:26.000,360,11070519,12085,0,1735086505,12992.968065689995,41.56371434999892,53424.47454216 2024-12-25,00:28:27.000,360,11070535,12285,0,1735086506,12992.968065689995,41.58486174000427,53424.40467096 2024-12-25,00:28:28.000,360,11070492,12165,0,1735086507,12992.94112045,41.57076347999828,53424.42563232 2024-12-25,00:28:29.000,360,11070547,11885,0,1735086508,12992.96132938,41.60600913000235,53424.41165808 2024-12-25,00:28:30.000,360,11070567,11845,0,1735086509,12992.927647829994,41.6624021700045,53424.41864520001 2024-12-25,00:28:31.000,360,11070526,12005,0,1735086510,12992.93438413999,41.676500430003216,53424.48152928 2024-12-25,00:28:32.000,360,11070476,12085,0,1735086511,12992.947856759994,41.683549560002575,53424.46056792001 2024-12-25,00:28:33.000,360,11070529,11925,0,1735086512,12992.927647829994,41.66945130000386,53424.446593680004 2024-12-25,00:28:34.000,360,11070538,12085,0,1735086513,12992.89396627999,41.690598690001934,53424.43261944 2024-12-25,00:28:35.000,360,11070508,12325,0,1735086514,12992.92091152,41.70469695000065,53424.4535808 2024-12-25,00:28:36.000,360,11070549,11805,0,1735086515,12992.87375734999,41.676500430003216,53424.41864520001 2024-12-25,00:28:37.000,360,11070532,11925,0,1735086516,12992.887229969994,41.683549560002575,53424.36274824 2024-12-25,00:28:38.000,360,11070538,11845,0,1735086517,12992.90070259,41.69764782000129,53424.36973536001 2024-12-25,00:28:39.000,360,11070537,11885,0,1735086518,12992.92091152,41.676500430003216,53424.397683840005 2024-12-25,00:28:40.000,360,11070526,12005,0,1735086519,12992.880493659999,41.676500430003216,53424.43261944 2024-12-25,00:28:41.000,360,11070589,12085,0,1735086520,12992.907438899994,41.65535303999786,53424.39069672001 2024-12-25,00:28:42.000,360,11070538,11725,0,1735086521,12992.860284729999,41.641254779999144,53424.348774000006 2024-12-25,00:28:43.000,360,11070529,11805,0,1735086522,12992.867021039994,41.634205649999785,53424.33479976 2024-12-25,00:28:44.000,360,11070577,11965,0,1735086523,12992.887229969994,41.58486174000427,53424.39069672001 2024-12-25,00:28:45.000,360,11070499,12085,0,1735086524,12992.91417520999,41.56371434999892,53424.3837096 2024-12-25,00:28:46.000,360,11070525,12045,0,1735086525,12992.90070259,41.5496160900002,53424.37672248 2024-12-25,00:28:47.000,360,11070502,11645,0,1735086526,12992.87375734999,41.56371434999892,53424.39069672001 2024-12-25,00:28:48.000,360,11070530,12165,0,1735086527,12992.887229969994,41.52846870000212,53424.35576112 2024-12-25,00:28:49.000,360,11070565,12165,0,1735086528,12992.90070259,41.500272180004686,53424.35576112 2024-12-25,00:28:50.000,360,11070538,12245,0,1735086529,12992.90070259,41.49322304999805,53424.41165808 2024-12-25,00:28:52.000,360,11070563,12285,0,1735086531,12992.867021039994,41.47912478999933,53424.35576112 2024-12-25,00:28:53.000,360,11070583,12085,0,1735086532,12992.85354841999,41.42978088000382,53424.3138384 2024-12-25,00:28:54.000,360,11070596,12325,0,1735086533,12992.85354841999,41.415682619997824,53424.36274824 2024-12-25,00:28:55.000,360,11070530,11725,0,1735086534,12992.846812109994,41.44387914000254,53424.39069672001 2024-12-25,00:28:56.000,360,11070534,11925,0,1735086535,12992.83333948999,41.42978088000382,53424.33479976 2024-12-25,00:28:57.000,360,11070563,12005,0,1735086536,12992.819866869999,41.465026530000614,53424.34178688001 2024-12-25,00:28:58.000,360,11070520,12245,0,1735086537,12992.819866869999,41.44387914000254,53424.327812640004 2024-12-25,00:28:59.000,360,11070580,12125,0,1735086538,12992.846812109994,41.42978088000382,53424.327812640004 2024-12-25,00:29:00.000,360,11070572,11805,0,1735086539,12992.840075799999,41.415682619997824,53424.3138384 2024-12-25,00:29:01.000,360,11070562,12085,0,1735086540,12992.819866869999,41.401584359999106,53424.28588992 2024-12-25,00:29:02.000,360,11070543,12165,0,1735086541,12992.819866869999,41.43683001000318,53424.32082552001 2024-12-25,00:29:03.000,360,11070525,11965,0,1735086542,12992.846812109994,41.36633871000231,53424.278902800004 2024-12-25,00:29:04.000,360,11070606,12005,0,1735086543,12992.819866869999,41.34519132000423,53424.23698008 2024-12-25,00:29:05.000,360,11070597,12005,0,1735086544,12992.83333948999,41.34519132000423,53424.26492856 2024-12-25,00:29:06.000,360,11070539,11685,0,1735086545,12992.846812109994,41.37338784000167,53424.30685128 2024-12-25,00:29:07.000,360,11070562,11965,0,1735086546,12992.806394249994,41.42273175000446,53424.3138384 2024-12-25,00:29:08.000,360,11070538,11685,0,1735086547,12992.846812109994,41.39453522999975,53424.25095432001 2024-12-25,00:29:09.000,360,11070544,11805,0,1735086548,12992.826603179994,41.38748610000039,53424.25794144 2024-12-25,00:29:10.000,360,11070563,11805,0,1735086549,12992.85354841999,41.35928958000295,53424.25095432001 2024-12-25,00:29:11.000,360,11070559,12085,0,1735086550,12992.840075799999,41.35224045000359,53424.29287704001 2024-12-25,00:29:12.000,360,11070542,12165,0,1735086551,12992.83333948999,41.35928958000295,53424.30685128 2024-12-25,00:29:13.000,360,11070528,12005,0,1735086552,12992.826603179994,41.36633871000231,53424.29287704001 2024-12-25,00:29:14.000,360,11070594,12045,0,1735086553,12992.826603179994,41.38043697000103,53424.23698008 2024-12-25,00:29:15.000,360,11070554,11965,0,1735086554,12992.813130559989,41.37338784000167,53424.23698008 2024-12-25,00:29:16.000,360,11070539,11925,0,1735086555,12992.799657939999,41.38043697000103,53424.2090316 2024-12-25,00:29:17.000,360,11070499,11925,0,1735086556,12992.792921629989,41.35928958000295,53424.229992960005 2024-12-25,00:29:18.000,360,11070521,12125,0,1735086557,12992.772712699989,41.36633871000231,53424.23698008 2024-12-25,00:29:19.000,360,11070539,11925,0,1735086558,12992.786185319994,41.36633871000231,53424.19505736 2024-12-25,00:29:20.000,360,11070523,12125,0,1735086559,12992.772712699989,41.37338784000167,53424.20204448001 2024-12-25,00:29:21.000,360,11070525,11965,0,1735086560,12992.732294839989,41.36633871000231,53424.22300584001 2024-12-25,00:29:22.000,360,11070472,12045,0,1735086561,12992.732294839989,41.39453522999975,53424.25095432001 2024-12-25,00:29:23.000,360,11070600,12085,0,1735086562,12992.705349599993,41.36633871000231,53424.18807024 2024-12-25,00:29:24.000,360,11070570,11845,0,1735086563,12992.705349599993,41.35928958000295,53424.18807024 2024-12-25,00:29:25.000,360,11070615,11645,0,1735086564,12992.725558529994,41.36633871000231,53424.23698008 2024-12-25,00:29:26.000,360,11070545,11845,0,1735086565,12992.712085909989,41.32404392999888,53424.22300584001 2024-12-25,00:29:27.000,360,11070561,11645,0,1735086566,12992.664931739993,41.338142190004874,53424.19505736 2024-12-25,00:29:28.000,360,11070568,11965,0,1735086567,12992.691876979989,41.29584741000144,53424.23698008 2024-12-25,00:29:29.000,360,11070510,11805,0,1735086568,12992.658195429998,41.30994567000016,53424.22300584001 2024-12-25,00:29:30.000,360,11070576,12005,0,1735086569,12992.644722809993,41.30994567000016,53424.20204448001 2024-12-25,00:29:31.000,360,11070526,12205,0,1735086570,12992.644722809993,41.33109305999824,53424.16710888 2024-12-25,00:29:32.000,360,11070504,11845,0,1735086571,12992.644722809993,41.35224045000359,53424.181083120005 2024-12-25,00:29:33.000,360,11070529,11645,0,1735086572,12992.678404359998,41.31699479999952,53424.17409600001 2024-12-25,00:29:34.000,360,11070577,11965,0,1735086573,12992.685140669993,41.35224045000359,53424.15313464001 2024-12-25,00:29:35.000,360,11070559,11885,0,1735086574,12992.705349599993,41.34519132000423,53424.15313464001 2024-12-25,00:29:36.000,360,11070508,12005,0,1735086575,12992.705349599993,41.37338784000167,53424.14614752 2024-12-25,00:29:37.000,360,11070535,11925,0,1735086576,12992.752503769989,41.37338784000167,53424.16710888 2024-12-25,00:29:38.000,360,11070538,12245,0,1735086577,12992.786185319994,41.38748610000039,53424.15313464001 2024-12-25,00:29:39.000,360,11070601,11845,0,1735086578,12992.819866869999,41.38043697000103,53424.160121760004 2024-12-25,00:29:40.000,360,11070512,11965,0,1735086579,12992.85354841999,41.42273175000446,53424.07627632 2024-12-25,00:29:41.000,360,11070535,12125,0,1735086580,12992.887229969994,41.44387914000254,53424.132173280006 2024-12-25,00:29:42.000,360,11070561,12245,0,1735086581,12992.90070259,41.465026530000614,53424.08326344001 2024-12-25,00:29:43.000,360,11070550,11965,0,1735086582,12992.93438413999,41.42978088000382,53424.03435360001 2024-12-25,00:29:44.000,360,11070583,11965,0,1735086583,12992.98153831,41.43683001000318,53424.08326344001 2024-12-25,00:29:45.000,360,11070570,11885,0,1735086584,12992.98153831,41.47207565999997,53424.05531496001 2024-12-25,00:29:46.000,360,11070588,12005,0,1735086585,12993.06237403,41.48617391999869,53424.062302080005 2024-12-25,00:29:47.000,360,11070520,11925,0,1735086586,12993.07584664999,41.49322304999805,53424.0692892 2024-12-25,00:29:48.000,360,11070513,12165,0,1735086587,12993.08258296,41.507321310004045,53424.04832784 2024-12-25,00:29:49.000,360,11070500,11885,0,1735086588,12993.109528199995,41.507321310004045,53424.09025056 2024-12-25,00:29:50.000,360,11070561,11845,0,1735086589,12993.129737129995,41.52846870000212,53424.09723768 2024-12-25,00:29:51.000,360,11070547,11925,0,1735086590,12993.149946059995,41.52141957000276,53424.07627632 2024-12-25,00:29:52.000,360,11070557,11805,0,1735086591,12993.190363919995,41.52846870000212,53424.05531496001 2024-12-25,00:29:53.000,360,11070495,12285,0,1735086592,12993.18362761,41.507321310004045,53424.09723768 2024-12-25,00:29:54.000,360,11070559,11805,0,1735086593,12993.170154989995,41.52846870000212,53424.062302080005 2024-12-25,00:29:55.000,360,11070539,11925,0,1735086594,12993.170154989995,41.507321310004045,53424.09025056 2024-12-25,00:29:56.000,360,11070520,12045,0,1735086595,12993.17689129999,41.49322304999805,53424.05531496001 2024-12-25,00:29:57.000,360,11070596,12205,0,1735086596,12993.16341868,41.54256696000084,53424.07627632 2024-12-25,00:29:58.000,360,11070495,11845,0,1735086597,12993.17689129999,41.52846870000212,53424.09025056 2024-12-25,00:29:59.000,360,11070593,11725,0,1735086598,12993.170154989995,41.500272180004686,53424.08326344001 2024-12-25,00:30:00.000,360,11070524,11885,0,1735086599,12993.16341868,41.500272180004686,53424.09025056 2024-12-25,00:30:01.000,360,11070532,11805,0,1735086600,12993.16341868,41.47912478999933,53424.062302080005 2024-12-25,00:30:02.000,360,11070596,12245,0,1735086601,12993.170154989995,41.49322304999805,53424.09025056 2024-12-25,00:30:03.000,360,11070523,11845,0,1735086602,12993.170154989995,41.507321310004045,53424.12518616001 2024-12-25,00:30:04.000,360,11070501,11965,0,1735086603,12993.14320975,41.53551783000148,53424.1391604 2024-12-25,00:30:05.000,360,11070520,12085,0,1735086604,12993.08258296,41.507321310004045,53424.10422480001 2024-12-25,00:30:06.000,360,11070559,12125,0,1735086605,12993.09605557999,41.52141957000276,53424.132173280006 2024-12-25,00:30:07.000,360,11070571,12005,0,1735086606,12993.069110339995,41.52141957000276,53424.11819904 2024-12-25,00:30:08.000,360,11070569,11965,0,1735086607,12993.07584664999,41.54256696000084,53424.08326344001 2024-12-25,00:30:09.000,360,11070513,12245,0,1735086608,12993.048901409995,41.58486174000427,53424.12518616001 2024-12-25,00:30:10.000,360,11070513,12005,0,1735086609,12993.02195617,41.627156520000426,53424.03435360001 2024-12-25,00:30:11.000,360,11070518,12165,0,1735086610,12993.03542878999,41.627156520000426,53424.02037936 2024-12-25,00:30:12.000,360,11070610,12045,0,1735086611,12992.988274619995,41.60600913000235,53424.04134072 2024-12-25,00:30:13.000,360,11070557,12005,0,1735086612,12992.988274619995,41.6483039099985,53424.02736648 2024-12-25,00:30:14.000,360,11070517,12005,0,1735086613,12992.97480199999,41.683549560002575,53424.03435360001 2024-12-25,00:30:15.000,360,11070502,12085,0,1735086614,12992.99501092999,41.6624021700045,53424.04134072 2024-12-25,00:30:16.000,360,11070523,11925,0,1735086615,12992.947856759994,41.676500430003216,53424.02037936 2024-12-25,00:30:17.000,360,11070546,11805,0,1735086616,12992.96132938,41.71879520999937,53424.04832784 2024-12-25,00:30:18.000,360,11070481,11925,0,1735086617,12992.94112045,41.739942600004724,53423.964482400006 2024-12-25,00:30:19.000,360,11070562,11925,0,1735086618,12992.887229969994,41.73289346999809,53423.964482400006 2024-12-25,00:30:20.000,360,11070555,12125,0,1735086619,12992.947856759994,41.74699173000408,53423.97146952 2024-12-25,00:30:21.000,360,11070535,11765,0,1735086620,12992.988274619995,41.7610899900028,53423.943521040004 2024-12-25,00:30:22.000,360,11070589,11645,0,1735086621,12992.968065689995,41.77518825000152,53423.95050816 2024-12-25,00:30:23.000,360,11070543,11765,0,1735086622,12992.94112045,41.739942600004724,53423.894611200005 2024-12-25,00:30:24.000,360,11070497,11725,0,1735086623,12992.968065689995,41.7610899900028,53423.92255968 2024-12-25,00:30:25.000,360,11070539,11845,0,1735086624,12992.97480199999,41.810433899998316,53423.88063696 2024-12-25,00:30:26.000,360,11070540,12045,0,1735086625,12992.97480199999,41.77518825000152,53423.88063696 2024-12-25,00:30:27.000,360,11070525,11965,0,1735086626,12993.00174724,41.76813912000216,53423.90858544 2024-12-25,00:30:28.000,360,11070502,11845,0,1735086627,12992.98153831,41.77518825000152,53423.85268848 2024-12-25,00:30:29.000,360,11070517,12045,0,1735086628,12992.968065689995,41.78223738000088,53423.824740000004 2024-12-25,00:30:30.000,360,11070529,11885,0,1735086629,12993.00174724,41.78928651000024,53423.78281728 2024-12-25,00:30:31.000,360,11070549,12085,0,1735086630,12992.99501092999,41.75404086000344,53423.775830160004 2024-12-25,00:30:32.000,360,11070551,11685,0,1735086631,12993.008483549995,41.739942600004724,53423.775830160004 2024-12-25,00:30:33.000,360,11070549,11965,0,1735086632,12992.96132938,41.7610899900028,53423.775830160004 2024-12-25,00:30:34.000,360,11070568,11845,0,1735086633,12992.94112045,41.7610899900028,53423.7548688 2024-12-25,00:30:35.000,360,11070528,12005,0,1735086634,12992.947856759994,41.77518825000152,53423.73390744 2024-12-25,00:30:36.000,360,11070540,11805,0,1735086635,12992.98153831,41.76813912000216,53423.71993320001 2024-12-25,00:30:37.000,360,11070554,12005,0,1735086636,12993.02195617,41.7963356399996,53423.73390744 2024-12-25,00:30:38.000,360,11070507,12085,0,1735086637,12993.028692479995,41.75404086000344,53423.678010480005 2024-12-25,00:30:39.000,360,11070495,11885,0,1735086638,12992.988274619995,41.78928651000024,53423.64307488 2024-12-25,00:30:40.000,360,11070530,12005,0,1735086639,12993.00174724,41.78928651000024,53423.69198472 2024-12-25,00:30:41.000,360,11070481,12085,0,1735086640,12993.00174724,41.78223738000088,53423.6849976 2024-12-25,00:30:42.000,360,11070533,11965,0,1735086641,12993.05563771999,41.78223738000088,53423.71294608 2024-12-25,00:30:43.000,360,11070503,12085,0,1735086642,12993.0421651,41.7610899900028,53423.657049120004 2024-12-25,00:30:44.000,360,11070531,12005,0,1735086643,12993.028692479995,41.739942600004724,53423.62211352001 2024-12-25,00:30:45.000,360,11070505,12085,0,1735086644,12993.07584664999,41.75404086000344,53423.629100640006 2024-12-25,00:30:46.000,360,11070528,11965,0,1735086645,12993.008483549995,41.739942600004724,53423.64307488 2024-12-25,00:30:47.000,360,11070548,12005,0,1735086646,12993.109528199995,41.74699173000408,53423.629100640006 2024-12-25,00:30:48.000,360,11070476,12005,0,1735086647,12993.11626450999,41.71879520999937,53423.56621656 2024-12-25,00:30:49.000,360,11070571,11805,0,1735086648,12993.09605557999,41.69764782000129,53423.559229440005 2024-12-25,00:30:50.000,360,11070495,11885,0,1735086649,12993.109528199995,41.71174608000001,53423.56621656 2024-12-25,00:30:51.000,360,11070535,12085,0,1735086650,12993.11626450999,41.690598690001934,53423.55224232001 2024-12-25,00:30:52.000,360,11070564,11845,0,1735086651,12993.13647343999,41.66945130000386,53423.52429384 2024-12-25,00:30:53.000,360,11070571,12005,0,1735086652,12993.13647343999,41.62010739000107,53423.53826808 2024-12-25,00:30:54.000,360,11070482,12085,0,1735086653,12993.13647343999,41.61305826000171,53423.510319600005 2024-12-25,00:30:55.000,360,11070486,11765,0,1735086654,12993.12300082,41.57781261000491,53423.53826808 2024-12-25,00:30:56.000,360,11070540,11885,0,1735086655,12993.12300082,41.57781261000491,53423.48237112001 2024-12-25,00:30:57.000,360,11070515,11765,0,1735086656,12993.089319269995,41.57781261000491,53423.46839688 2024-12-25,00:30:58.000,360,11070513,11765,0,1735086657,12993.11626450999,41.56371434999892,53423.489358240004 2024-12-25,00:30:59.000,360,11070494,11805,0,1735086658,12993.08258296,41.53551783000148,53423.49634536 2024-12-25,00:31:00.000,360,11070568,12045,0,1735086659,12993.09605557999,41.52141957000276,53423.45442264001 2024-12-25,00:31:01.000,360,11070526,12125,0,1735086660,12993.07584664999,41.52846870000212,53423.475384 2024-12-25,00:31:02.000,360,11070512,11965,0,1735086661,12993.06237403,41.52141957000276,53423.44743552 2024-12-25,00:31:03.000,360,11070562,12005,0,1735086662,12993.03542878999,41.52141957000276,53423.41249992001 2024-12-25,00:31:04.000,360,11070575,11965,0,1735086663,12993.008483549995,41.507321310004045,53423.43346128001 2024-12-25,00:31:05.000,360,11070512,11765,0,1735086664,12993.008483549995,41.500272180004686,53423.46839688 2024-12-25,00:31:06.000,360,11070551,11805,0,1735086665,12992.95459306999,41.49322304999805,53423.41948704 2024-12-25,00:31:07.000,360,11070505,11685,0,1735086666,12992.93438413999,41.457977400001255,53423.37756432 2024-12-25,00:31:08.000,360,11070490,12205,0,1735086667,12992.93438413999,41.43683001000318,53423.44743552 2024-12-25,00:31:09.000,360,11070588,12005,0,1735086668,12992.91417520999,41.401584359999106,53423.405512799996 2024-12-25,00:31:10.000,360,11070531,11965,0,1735086669,12992.860284729999,41.401584359999106,53423.3705772 2024-12-25,00:31:11.000,360,11070527,11965,0,1735086670,12992.85354841999,41.38043697000103,53423.39852568 2024-12-25,00:31:12.000,360,11070489,12325,0,1735086671,12992.83333948999,41.36633871000231,53423.34961584 2024-12-25,00:31:13.000,360,11070581,11885,0,1735086672,12992.867021039994,41.34519132000423,53423.38455144001 2024-12-25,00:31:14.000,360,11070566,12085,0,1735086673,12992.846812109994,41.37338784000167,53423.32865448 2024-12-25,00:31:15.000,360,11070520,12245,0,1735086674,12992.840075799999,41.36633871000231,53423.34961584 2024-12-25,00:31:16.000,360,11070515,11885,0,1735086675,12992.860284729999,41.35928958000295,53423.32166736 2024-12-25,00:31:17.000,360,11070498,11965,0,1735086676,12992.867021039994,41.35224045000359,53423.31468024001 2024-12-25,00:31:18.000,360,11070538,11845,0,1735086677,12992.90070259,41.36633871000231,53423.34961584 2024-12-25,00:31:19.000,360,11070561,11885,0,1735086678,12992.907438899994,41.408633489998465,53423.26577040001 2024-12-25,00:31:20.000,360,11070519,11845,0,1735086679,12992.96132938,41.408633489998465,53423.28673176001 2024-12-25,00:31:21.000,360,11070544,11805,0,1735086680,12992.99501092999,41.415682619997824,53423.223847680005 2024-12-25,00:31:22.000,360,11070564,11725,0,1735086681,12993.008483549995,41.415682619997824,53423.24480904001 2024-12-25,00:31:23.000,360,11070575,12085,0,1735086682,12993.069110339995,41.457977400001255,53423.26577040001 2024-12-25,00:31:24.000,360,11070519,11885,0,1735086683,12993.109528199995,41.465026530000614,53423.18891208 2024-12-25,00:31:25.000,360,11070560,12245,0,1735086684,12993.15668236999,41.44387914000254,53423.18891208 2024-12-25,00:31:26.000,360,11070554,11605,0,1735086685,12993.19710022999,41.507321310004045,53423.19589920001 2024-12-25,00:31:27.000,360,11070522,11805,0,1735086686,12993.25772701999,41.55666521999956,53423.1609636 2024-12-25,00:31:28.000,360,11070499,11965,0,1735086687,12993.277935949991,41.56371434999892,53423.18891208 2024-12-25,00:31:29.000,360,11070533,12205,0,1735086688,12993.30488119,41.59896000000299,53423.21686056001 2024-12-25,00:31:30.000,360,11070551,12005,0,1735086689,12993.352035359996,41.627156520000426,53423.174937840005 2024-12-25,00:31:31.000,360,11070522,11925,0,1735086690,12993.378980599991,41.65535303999786,53423.16795072001 2024-12-25,00:31:32.000,360,11070539,12005,0,1735086691,12993.412662149996,41.69764782000129,53423.18192496 2024-12-25,00:31:33.000,360,11070507,11805,0,1735086692,12993.419398459991,41.71174608000001,53423.16795072001 2024-12-25,00:31:34.000,360,11070511,11965,0,1735086693,12993.459816319992,41.739942600004724,53423.19589920001 2024-12-25,00:31:35.000,360,11070529,11925,0,1735086694,12993.446343700001,41.75404086000344,53423.18192496 2024-12-25,00:31:36.000,360,11070535,12005,0,1735086695,12993.500234179992,41.7963356399996,53423.20987344 2024-12-25,00:31:37.000,360,11070523,11645,0,1735086696,12993.446343700001,41.82453216000431,53423.223847680005 2024-12-25,00:31:38.000,360,11070541,12005,0,1735086697,12993.486761560001,41.84567955000239,53423.2308348 2024-12-25,00:31:39.000,360,11070530,11805,0,1735086698,12993.473288939997,41.80338476999896,53423.20987344 2024-12-25,00:31:40.000,360,11070518,11965,0,1735086699,12993.459816319992,41.88797432999854,53423.25179616 2024-12-25,00:31:41.000,360,11070528,11925,0,1735086700,12993.493497869997,41.866826940000465,53423.18192496 2024-12-25,00:31:42.000,360,11070496,12045,0,1735086701,12993.453080009996,41.82453216000431,53423.223847680005 2024-12-25,00:31:43.000,360,11070533,11965,0,1735086702,12993.446343700001,41.859777810001106,53423.223847680005 2024-12-25,00:31:44.000,360,11070544,12045,0,1735086703,12993.412662149996,41.866826940000465,53423.20987344 2024-12-25,00:31:45.000,360,11070563,12005,0,1735086704,12993.405925840001,41.866826940000465,53423.223847680005 2024-12-25,00:31:46.000,360,11070529,11805,0,1735086705,12993.399189529991,41.88797432999854,53423.26577040001 2024-12-25,00:31:47.000,360,11070513,11765,0,1735086706,12993.412662149996,41.88797432999854,53423.293718880006 2024-12-25,00:31:48.000,360,11070545,12085,0,1735086707,12993.378980599991,41.873876069999824,53423.300706 2024-12-25,00:31:49.000,360,11070560,11965,0,1735086708,12993.399189529991,41.817483029997675,53423.27974464 2024-12-25,00:31:50.000,360,11070539,11965,0,1735086709,12993.432871079996,41.82453216000431,53423.31468024001 2024-12-25,00:31:51.000,360,11070525,12325,0,1735086710,12993.419398459991,41.7963356399996,53423.30769312 2024-12-25,00:31:52.000,360,11070534,11885,0,1735086711,12993.419398459991,41.78928651000024,53423.32166736 2024-12-25,00:31:53.000,360,11070556,12285,0,1735086712,12993.392453219996,41.7610899900028,53423.300706 2024-12-25,00:31:54.000,360,11070562,11965,0,1735086713,12993.399189529991,41.74699173000408,53423.32166736 2024-12-25,00:31:55.000,360,11070580,11885,0,1735086714,12993.392453219996,41.76813912000216,53423.342628720005 2024-12-25,00:31:56.000,360,11070574,12005,0,1735086715,12993.358771669991,41.739942600004724,53423.28673176001 2024-12-25,00:31:57.000,360,11070566,12085,0,1735086716,12993.385716910001,41.71879520999937,53423.342628720005 2024-12-25,00:31:58.000,360,11070613,11845,0,1735086717,12993.372244289996,41.73289346999809,53423.32865448 2024-12-25,00:31:59.000,360,11070557,11965,0,1735086718,12993.372244289996,41.72584433999873,53423.37756432 2024-12-25,00:32:00.000,360,11070573,11765,0,1735086719,12993.331826429996,41.71174608000001,53423.37756432 2024-12-25,00:32:01.000,360,11070526,11805,0,1735086720,12993.331826429996,41.72584433999873,53423.41249992001 2024-12-25,00:32:02.000,360,11070534,12005,0,1735086721,12993.331826429996,41.739942600004724,53423.3705772 2024-12-25,00:32:03.000,360,11070543,12005,0,1735086722,12993.331826429996,41.75404086000344,53423.391538560005 2024-12-25,00:32:04.000,360,11070573,12205,0,1735086723,12993.298144879991,41.7963356399996,53423.3705772 2024-12-25,00:32:05.000,360,11070553,12285,0,1735086724,12993.298144879991,41.75404086000344,53423.41249992001 2024-12-25,00:32:06.000,360,11070583,12245,0,1735086725,12993.291408569996,41.78223738000088,53423.38455144001 2024-12-25,00:32:07.000,360,11070496,11645,0,1735086726,12993.318353809991,41.810433899998316,53423.41249992001 2024-12-25,00:32:08.000,360,11070542,11725,0,1735086727,12993.331826429996,41.78928651000024,53423.42647416 2024-12-25,00:32:09.000,360,11070543,12165,0,1735086728,12993.298144879991,41.80338476999896,53423.405512799996 2024-12-25,00:32:10.000,360,11070527,11765,0,1735086729,12993.291408569996,41.83863042000303,53423.41948704 2024-12-25,00:32:11.000,360,11070516,11805,0,1735086730,12993.271199639996,41.7963356399996,53423.405512799996 2024-12-25,00:32:12.000,360,11070547,11885,0,1735086731,12993.311617499996,41.852728680001746,53423.41249992001 2024-12-25,00:32:13.000,360,11070490,11845,0,1735086732,12993.32509012,41.80338476999896,53423.43346128001 2024-12-25,00:32:14.000,360,11070543,12245,0,1735086733,12993.30488119,41.852728680001746,53423.391538560005 2024-12-25,00:32:15.000,360,11070508,12085,0,1735086734,12993.32509012,41.83158129000367,53423.43346128001 2024-12-25,00:32:16.000,360,11070523,11965,0,1735086735,12993.318353809991,41.84567955000239,53423.46839688 2024-12-25,00:32:17.000,360,11070520,11885,0,1735086736,12993.385716910001,41.83158129000367,53423.405512799996 2024-12-25,00:32:18.000,360,11070583,11725,0,1735086737,12993.352035359996,41.82453216000431,53423.43346128001 2024-12-25,00:32:19.000,360,11070551,12245,0,1735086738,12993.385716910001,41.817483029997675,53423.41249992001 2024-12-25,00:32:20.000,360,11070542,11965,0,1735086739,12993.385716910001,41.82453216000431,53423.41948704 2024-12-25,00:32:21.000,360,11070557,11845,0,1735086740,12993.385716910001,41.82453216000431,53423.41948704 2024-12-25,00:32:22.000,360,11070570,12005,0,1735086741,12993.392453219996,41.817483029997675,53423.475384 2024-12-25,00:32:23.000,360,11070541,12405,0,1735086742,12993.412662149996,41.78223738000088,53423.50333248001 2024-12-25,00:32:24.000,360,11070519,12045,0,1735086743,12993.432871079996,41.82453216000431,53423.510319600005 2024-12-25,00:32:25.000,360,11070550,11965,0,1735086744,12993.432871079996,41.817483029997675,53423.46839688 2024-12-25,00:32:26.000,360,11070556,11805,0,1735086745,12993.439607389992,41.817483029997675,53423.45442264001 2024-12-25,00:32:27.000,360,11070523,11645,0,1735086746,12993.439607389992,41.739942600004724,53423.44743552 2024-12-25,00:32:28.000,360,11070523,11845,0,1735086747,12993.453080009996,41.75404086000344,53423.461409760006 2024-12-25,00:32:29.000,360,11070560,12005,0,1735086748,12993.493497869997,41.72584433999873,53423.46839688 2024-12-25,00:32:30.000,360,11070541,11965,0,1735086749,12993.466552630001,41.73289346999809,53423.45442264001 2024-12-25,00:32:31.000,360,11070529,11845,0,1735086750,12993.473288939997,41.71879520999937,53423.475384 2024-12-25,00:32:32.000,360,11070543,11965,0,1735086751,12993.500234179992,41.75404086000344,53423.49634536 2024-12-25,00:32:33.000,360,11070564,11805,0,1735086752,12993.527179420002,41.74699173000408,53423.49634536 2024-12-25,00:32:34.000,360,11070566,11965,0,1735086753,12993.560860969992,41.73289346999809,53423.50333248001 2024-12-25,00:32:35.000,360,11070554,12005,0,1735086754,12993.574333589997,41.676500430003216,53423.52429384 2024-12-25,00:32:36.000,360,11070562,11845,0,1735086755,12993.540652039992,41.66945130000386,53423.46839688 2024-12-25,00:32:37.000,360,11070496,12005,0,1735086756,12993.608015140002,41.683549560002575,53423.475384 2024-12-25,00:32:38.000,360,11070541,12045,0,1735086757,12993.608015140002,41.71174608000001,53423.55224232001 2024-12-25,00:32:39.000,360,11070580,12485,0,1735086758,12993.634960379997,41.683549560002575,53423.46839688 2024-12-25,00:32:40.000,360,11070485,11885,0,1735086759,12993.628224070002,41.683549560002575,53423.46839688 2024-12-25,00:32:41.000,360,11070560,11885,0,1735086760,12993.628224070002,41.6624021700045,53423.53128096001 2024-12-25,00:32:42.000,360,11070536,11885,0,1735086761,12993.634960379997,41.6624021700045,53423.48237112001 2024-12-25,00:32:43.000,360,11070574,11925,0,1735086762,12993.614751449997,41.66945130000386,53423.52429384 2024-12-25,00:32:44.000,360,11070555,11805,0,1735086763,12993.614751449997,41.65535303999786,53423.50333248001 2024-12-25,00:32:45.000,360,11070563,12205,0,1735086764,12993.648433000002,41.6624021700045,53423.510319600005 2024-12-25,00:32:46.000,360,11070599,12165,0,1735086765,12993.628224070002,41.683549560002575,53423.53826808 2024-12-25,00:32:47.000,360,11070454,12085,0,1735086766,12993.614751449997,41.641254779999144,53423.510319600005 2024-12-25,00:32:48.000,360,11070552,11925,0,1735086767,12993.608015140002,41.69764782000129,53423.56621656 2024-12-25,00:32:49.000,360,11070538,11885,0,1735086768,12993.594542519997,41.62010739000107,53423.53826808 2024-12-25,00:32:50.000,360,11070607,12165,0,1735086769,12993.554124659997,41.641254779999144,53423.5452552 2024-12-25,00:32:51.000,360,11070534,11645,0,1735086770,12993.533915729997,41.62010739000107,53423.53826808 2024-12-25,00:32:52.000,360,11070535,11885,0,1735086771,12993.533915729997,41.6624021700045,53423.57320368 2024-12-25,00:32:53.000,360,11070569,11925,0,1735086772,12993.520443109992,41.57781261000491,53423.510319600005 2024-12-25,00:32:54.000,360,11070565,11885,0,1735086773,12993.533915729997,41.54256696000084,53423.6151264 2024-12-25,00:32:55.000,360,11070572,11845,0,1735086774,12993.533915729997,41.53551783000148,53423.608139280004 2024-12-25,00:32:56.000,360,11070508,11805,0,1735086775,12993.486761560001,41.507321310004045,53423.559229440005 2024-12-25,00:32:57.000,360,11070474,12045,0,1735086776,12993.473288939997,41.47912478999933,53423.58019080001 2024-12-25,00:32:58.000,360,11070568,11885,0,1735086777,12993.419398459991,41.465026530000614,53423.608139280004 2024-12-25,00:32:59.000,360,11070570,12165,0,1735086778,12993.392453219996,41.48617391999869,53423.55224232001 2024-12-25,00:33:00.000,360,11070575,11885,0,1735086779,12993.399189529991,41.465026530000614,53423.5452552 2024-12-25,00:33:01.000,360,11070571,12085,0,1735086780,12993.352035359996,41.457977400001255,53423.56621656 2024-12-25,00:33:02.000,360,11070539,12005,0,1735086781,12993.358771669991,41.43683001000318,53423.53826808 2024-12-25,00:33:03.000,360,11070553,11685,0,1735086782,12993.352035359996,41.42273175000446,53423.50333248001 2024-12-25,00:33:04.000,360,11070545,12125,0,1735086783,12993.352035359996,41.450928270001896,53423.559229440005 2024-12-25,00:33:05.000,360,11070577,11845,0,1735086784,12993.365507980001,41.43683001000318,53423.53826808 2024-12-25,00:33:06.000,360,11070537,12005,0,1735086785,12993.338562739991,41.457977400001255,53423.52429384 2024-12-25,00:33:07.000,360,11070524,11885,0,1735086786,12993.318353809991,41.49322304999805,53423.53128096001 2024-12-25,00:33:08.000,360,11070540,12205,0,1735086787,12993.338562739991,41.465026530000614,53423.53128096001 2024-12-25,00:33:09.000,360,11070553,11965,0,1735086788,12993.352035359996,41.465026530000614,53423.50333248001 2024-12-25,00:33:10.000,360,11070552,12165,0,1735086789,12993.392453219996,41.49322304999805,53423.489358240004 2024-12-25,00:33:11.000,360,11070582,12005,0,1735086790,12993.365507980001,41.52141957000276,53423.51730672 2024-12-25,00:33:12.000,360,11070564,11805,0,1735086791,12993.412662149996,41.53551783000148,53423.50333248001 2024-12-25,00:33:13.000,360,11070529,11845,0,1735086792,12993.446343700001,41.54256696000084,53423.489358240004 2024-12-25,00:33:14.000,360,11070568,12085,0,1735086793,12993.500234179992,41.58486174000427,53423.52429384 2024-12-25,00:33:15.000,360,11070525,12045,0,1735086794,12993.540652039992,41.62010739000107,53423.52429384 2024-12-25,00:33:16.000,360,11070569,12045,0,1735086795,12993.540652039992,41.634205649999785,53423.461409760006 2024-12-25,00:33:17.000,360,11070558,11845,0,1735086796,12993.567597280002,41.6624021700045,53423.475384 2024-12-25,00:33:18.000,360,11070584,11805,0,1735086797,12993.608015140002,41.690598690001934,53423.48237112001 2024-12-25,00:33:19.000,360,11070558,12005,0,1735086798,12993.641696689992,41.69764782000129,53423.52429384 2024-12-25,00:33:20.000,360,11070552,12005,0,1735086799,12993.668641930002,41.739942600004724,53423.510319600005 2024-12-25,00:33:21.000,360,11070551,12005,0,1735086800,12993.668641930002,41.7610899900028,53423.48237112001 2024-12-25,00:33:22.000,360,11070598,11885,0,1735086801,12993.675378239997,41.78223738000088,53423.46839688 2024-12-25,00:33:23.000,360,11070576,11925,0,1735086802,12993.702323479993,41.739942600004724,53423.475384 2024-12-25,00:33:24.000,360,11070577,11805,0,1735086803,12993.715796099998,41.74699173000408,53423.44743552 2024-12-25,00:33:25.000,360,11070551,11645,0,1735086804,12993.702323479993,41.77518825000152,53423.475384 2024-12-25,00:33:26.000,360,11070533,12005,0,1735086805,12993.702323479993,41.7610899900028,53423.489358240004 2024-12-25,00:33:27.000,360,11070539,11845,0,1735086806,12993.702323479993,41.7610899900028,53423.44743552 2024-12-25,00:33:28.000,360,11070555,11565,0,1735086807,12993.722532409993,41.73289346999809,53423.489358240004 2024-12-25,00:33:29.000,360,11070537,11925,0,1735086808,12993.688850860002,41.73289346999809,53423.50333248001 2024-12-25,00:33:30.000,360,11070560,11885,0,1735086809,12993.702323479993,41.74699173000408,53423.52429384 2024-12-25,00:33:31.000,360,11070553,12005,0,1735086810,12993.688850860002,41.739942600004724,53423.53128096001 2024-12-25,00:33:32.000,360,11070567,12005,0,1735086811,12993.682114549993,41.683549560002575,53423.53128096001 2024-12-25,00:33:33.000,360,11070545,12045,0,1735086812,12993.709059790002,41.6624021700045,53423.52429384 2024-12-25,00:33:34.000,360,11070588,11805,0,1735086813,12993.709059790002,41.6624021700045,53423.510319600005 2024-12-25,00:33:35.000,360,11070548,12045,0,1735086814,12993.702323479993,41.627156520000426,53423.510319600005 2024-12-25,00:33:36.000,360,11070593,11925,0,1735086815,12993.675378239997,41.627156520000426,53423.50333248001 2024-12-25,00:33:37.000,360,11070522,11925,0,1735086816,12993.675378239997,41.627156520000426,53423.5452552 2024-12-25,00:33:38.000,360,11070550,12165,0,1735086817,12993.688850860002,41.57781261000491,53423.55224232001 2024-12-25,00:33:39.000,360,11070603,11885,0,1735086818,12993.661905619992,41.58486174000427,53423.5452552 2024-12-25,00:33:40.000,360,11070627,11965,0,1735086819,12993.668641930002,41.59191087000363,53423.58717792 2024-12-25,00:33:41.000,360,11070600,11965,0,1735086820,12993.641696689992,41.59896000000299,53423.5452552 2024-12-25,00:33:42.000,360,11070545,11805,0,1735086821,12993.675378239997,41.634205649999785,53423.52429384 2024-12-25,00:33:43.000,360,11070594,11805,0,1735086822,12993.668641930002,41.56371434999892,53423.53826808 2024-12-25,00:33:44.000,360,11070586,11925,0,1735086823,12993.675378239997,41.59191087000363,53423.56621656 2024-12-25,00:33:45.000,360,11070561,12005,0,1735086824,12993.688850860002,41.5496160900002,53423.510319600005 2024-12-25,00:33:46.000,360,11070550,12005,0,1735086825,12993.655169309997,41.58486174000427,53423.50333248001 2024-12-25,00:33:47.000,360,11070562,12125,0,1735086826,12993.661905619992,41.62010739000107,53423.50333248001 2024-12-25,00:33:48.000,360,11070577,12045,0,1735086827,12993.648433000002,41.58486174000427,53423.50333248001 2024-12-25,00:33:49.000,360,11070565,11885,0,1735086828,12993.661905619992,41.634205649999785,53423.489358240004 2024-12-25,00:33:50.000,360,11070490,11885,0,1735086829,12993.634960379997,41.65535303999786,53423.510319600005 2024-12-25,00:33:51.000,360,11070576,11725,0,1735086830,12993.668641930002,41.66945130000386,53423.50333248001 2024-12-25,00:33:52.000,360,11070552,12045,0,1735086831,12993.702323479993,41.690598690001934,53423.50333248001 2024-12-25,00:33:53.000,360,11070564,12045,0,1735086832,12993.709059790002,41.71174608000001,53423.55224232001 2024-12-25,00:33:54.000,360,11070532,11965,0,1735086833,12993.709059790002,41.71174608000001,53423.51730672 2024-12-25,00:33:55.000,360,11070540,11845,0,1735086834,12993.729268720002,41.71174608000001,53423.49634536 2024-12-25,00:33:56.000,360,11070550,11645,0,1735086835,12993.736005029998,41.71174608000001,53423.51730672 2024-12-25,00:33:57.000,360,11070525,11765,0,1735086836,12993.722532409993,41.683549560002575,53423.49634536 2024-12-25,00:33:58.000,360,11070558,11805,0,1735086837,12993.702323479993,41.71879520999937,53423.48237112001 2024-12-25,00:33:59.000,360,11070574,11885,0,1735086838,12993.715796099998,41.71879520999937,53423.46839688 2024-12-25,00:34:00.000,360,11070587,12005,0,1735086839,12993.742741339993,41.69764782000129,53423.56621656 2024-12-25,00:34:01.000,360,11070557,12445,0,1735086840,12993.796631819998,41.683549560002575,53423.559229440005 2024-12-25,00:34:02.000,360,11070540,11805,0,1735086841,12993.783159199993,41.71879520999937,53423.57320368 2024-12-25,00:34:03.000,360,11070570,11645,0,1735086842,12993.803368129993,41.69764782000129,53423.49634536 2024-12-25,00:34:04.000,360,11070561,12085,0,1735086843,12993.816840749998,41.71174608000001,53423.52429384 2024-12-25,00:34:05.000,360,11070600,12005,0,1735086844,12993.816840749998,41.71879520999937,53423.51730672 2024-12-25,00:34:06.000,360,11070544,11845,0,1735086845,12993.863994919993,41.7610899900028,53423.559229440005 2024-12-25,00:34:07.000,360,11070559,12205,0,1735086846,12993.843785989993,41.739942600004724,53423.55224232001 2024-12-25,00:34:08.000,360,11070550,11925,0,1735086847,12993.857258609998,41.739942600004724,53423.58019080001 2024-12-25,00:34:09.000,360,11070558,11925,0,1735086848,12993.850522299988,41.74699173000408,53423.57320368 2024-12-25,00:34:10.000,360,11070624,11965,0,1735086849,12993.870731229988,41.71879520999937,53423.5452552 2024-12-25,00:34:11.000,360,11070566,11765,0,1735086850,12993.890940159989,41.69764782000129,53423.559229440005 2024-12-25,00:34:12.000,360,11070544,11925,0,1735086851,12993.890940159989,41.72584433999873,53423.51730672 2024-12-25,00:34:13.000,360,11070623,11925,0,1735086852,12993.924621709994,41.690598690001934,53423.53128096001 2024-12-25,00:34:14.000,360,11070589,11965,0,1735086853,12993.951566949989,41.690598690001934,53423.559229440005 2024-12-25,00:34:15.000,360,11070531,11805,0,1735086854,12993.971775879989,41.676500430003216,53423.50333248001 2024-12-25,00:34:16.000,360,11070594,11765,0,1735086855,12993.998721119999,41.66945130000386,53423.53826808 2024-12-25,00:34:17.000,360,11070566,12405,0,1735086856,12994.039138979999,41.69764782000129,53423.53128096001 2024-12-25,00:34:18.000,360,11070600,11965,0,1735086857,12994.066084219994,41.69764782000129,53423.53826808 2024-12-25,00:34:19.000,360,11070630,12365,0,1735086858,12994.079556839999,41.690598690001934,53423.510319600005 2024-12-25,00:34:20.000,360,11070539,11845,0,1735086859,12994.099765769999,41.70469695000065,53423.52429384 2024-12-25,00:34:21.000,360,11070588,12085,0,1735086860,12994.1199747,41.70469695000065,53423.50333248001 2024-12-25,00:34:22.000,360,11070560,11845,0,1735086861,12994.146919939994,41.70469695000065,53423.510319600005 2024-12-25,00:34:23.000,360,11070578,11925,0,1735086862,12994.187337799995,41.71174608000001,53423.5452552 2024-12-25,00:34:24.000,360,11070586,11925,0,1735086863,12994.24122828,41.75404086000344,53423.52429384 2024-12-25,00:34:25.000,360,11070548,12005,0,1735086864,12994.21428303999,41.78223738000088,53423.53128096001 2024-12-25,00:34:26.000,360,11070551,12045,0,1735086865,12994.29511875999,41.74699173000408,53423.5452552 2024-12-25,00:34:27.000,360,11070531,12045,0,1735086866,12994.288382449995,41.84567955000239,53423.510319600005 2024-12-25,00:34:28.000,360,11070585,11965,0,1735086867,12994.30185507,41.83158129000367,53423.56621656 2024-12-25,00:34:29.000,360,11070546,11925,0,1735086868,12994.31532768999,41.873876069999824,53423.56621656 2024-12-25,00:34:30.000,360,11070551,12005,0,1735086869,12994.29511875999,41.88797432999854,53423.53128096001 2024-12-25,00:34:31.000,360,11070541,12045,0,1735086870,12994.322064,41.902072590004536,53423.62211352001 2024-12-25,00:34:32.000,360,11070540,11885,0,1735086871,12994.328800309995,41.97256388999813,53423.59416504 2024-12-25,00:34:33.000,360,11070574,11845,0,1735086872,12994.31532768999,41.98666215000412,53423.6151264 2024-12-25,00:34:34.000,360,11070599,11805,0,1735086873,12994.38269079,41.97961302000476,53423.62211352001 2024-12-25,00:34:35.000,360,11070549,12045,0,1735086874,12994.349009239995,41.99371128000348,53423.62211352001 2024-12-25,00:34:36.000,360,11070577,11805,0,1735086875,12994.34227293,42.01485867000156,53423.58717792 2024-12-25,00:34:37.000,360,11070631,11965,0,1735086876,12994.34227293,42.036006059999636,53423.629100640006 2024-12-25,00:34:38.000,360,11070629,11925,0,1735086877,12994.328800309995,42.050104319998354,53423.59416504 2024-12-25,00:34:39.000,360,11070559,12125,0,1735086878,12994.34227293,42.06420258000435,53423.63608776 2024-12-25,00:34:40.000,360,11070556,11925,0,1735086879,12994.328800309995,42.092399100001785,53423.629100640006 2024-12-25,00:34:41.000,360,11070583,11965,0,1735086880,12994.322064,42.099448230001144,53423.629100640006 2024-12-25,00:34:42.000,360,11070549,12165,0,1735086881,12994.322064,42.099448230001144,53423.657049120004 2024-12-25,00:34:43.000,360,11070574,12045,0,1735086882,12994.29511875999,42.085349970002426,53423.629100640006 2024-12-25,00:34:44.000,360,11070585,12045,0,1735086883,12994.29511875999,42.13469387999794,53423.63608776 2024-12-25,00:34:45.000,360,11070541,11965,0,1735086884,12994.31532768999,42.15584127000329,53423.657049120004 2024-12-25,00:34:46.000,360,11070550,11885,0,1735086885,12994.27490982999,42.15584127000329,53423.6151264 2024-12-25,00:34:47.000,360,11070577,11965,0,1735086886,12994.29511875999,42.16289040000265,53423.60115216001 2024-12-25,00:34:48.000,360,11070595,12005,0,1735086887,12994.308591379995,42.22633257000416,53423.63608776 2024-12-25,00:34:49.000,360,11070571,12125,0,1735086888,12994.35574554999,42.20518517999881,53423.66403624 2024-12-25,00:34:50.000,360,11070534,11885,0,1735086889,12994.35574554999,42.2545290900016,53423.67102336001 2024-12-25,00:34:51.000,360,11070588,12085,0,1735086890,12994.369218169995,42.282725609999034,53423.66403624 2024-12-25,00:34:52.000,360,11070595,12045,0,1735086891,12994.37595447999,42.30387300000439,53423.69198472 2024-12-25,00:34:53.000,360,11070580,12045,0,1735086892,12994.409636029995,42.310922130003746,53423.66403624 2024-12-25,00:34:54.000,360,11070624,11765,0,1735086893,12994.429844959996,42.317971260003105,53423.6849976 2024-12-25,00:34:55.000,360,11070550,11805,0,1735086894,12994.450053889996,42.33911865000118,53423.64307488 2024-12-25,00:34:56.000,360,11070540,11725,0,1735086895,12994.490471749996,42.40256082000269,53423.6849976 2024-12-25,00:34:57.000,360,11070566,11765,0,1735086896,12994.50394437,42.40256082000269,53423.726920320005 2024-12-25,00:34:58.000,360,11070551,11605,0,1735086897,12994.537625919991,42.40960995000205,53423.726920320005 2024-12-25,00:34:59.000,360,11070576,11885,0,1735086898,12994.517416989991,42.42370821000077,53423.69198472 2024-12-25,00:35:00.000,360,11070596,11925,0,1735086899,12994.564571160001,42.47305212000356,53423.71294608 2024-12-25,00:35:01.000,360,11070579,11685,0,1735086900,12994.591516399996,42.501248640000995,53423.73390744 2024-12-25,00:35:02.000,360,11070572,11685,0,1735086901,12994.598252709991,42.494199510001636,53423.70595896 2024-12-25,00:35:03.000,360,11070542,11925,0,1735086902,12994.618461639991,42.48715038000228,53423.76884304001 2024-12-25,00:35:04.000,360,11070566,11845,0,1735086903,12994.645406880001,42.543543420004426,53423.78281728 2024-12-25,00:35:05.000,360,11070569,11885,0,1735086904,12994.652143189996,42.57173994000186,53423.824740000004 2024-12-25,00:35:06.000,360,11070544,11965,0,1735086905,12994.631934259996,42.58583820000058,53423.78281728 2024-12-25,00:35:07.000,360,11070512,11965,0,1735086906,12994.679088429992,42.5999364599993,53423.81076576 2024-12-25,00:35:08.000,360,11070543,12085,0,1735086907,12994.645406880001,42.62813298000401,53423.74788168001 2024-12-25,00:35:09.000,360,11070509,11685,0,1735086908,12994.638670569992,42.62813298000401,53423.78281728 2024-12-25,00:35:10.000,360,11070501,11845,0,1735086909,12994.645406880001,42.65632950000145,53423.775830160004 2024-12-25,00:35:11.000,360,11070522,12205,0,1735086910,12994.611725329996,42.66337863000081,53423.80377864 2024-12-25,00:35:12.000,360,11070554,11925,0,1735086911,12994.571307469996,42.64223124000273,53423.83172712 2024-12-25,00:35:13.000,360,11070557,12125,0,1735086912,12994.611725329996,42.670427760000166,53423.81076576 2024-12-25,00:35:14.000,360,11070586,11805,0,1735086913,12994.611725329996,42.65632950000145,53423.81775288001 2024-12-25,00:35:15.000,360,11070548,11805,0,1735086914,12994.598252709991,42.66337863000081,53423.83172712 2024-12-25,00:35:16.000,360,11070518,11845,0,1735086915,12994.591516399996,42.64223124000273,53423.845701360005 2024-12-25,00:35:17.000,360,11070589,12125,0,1735086916,12994.598252709991,42.64223124000273,53423.87364984 2024-12-25,00:35:18.000,360,11070549,11725,0,1735086917,12994.564571160001,42.64928037000209,53423.81076576 2024-12-25,00:35:19.000,360,11070539,11885,0,1735086918,12994.591516399996,42.64928037000209,53423.83871424001 2024-12-25,00:35:20.000,360,11070529,11725,0,1735086919,12994.611725329996,42.69862428000488,53423.87364984 2024-12-25,00:35:21.000,360,11070555,11965,0,1735086920,12994.631934259996,42.684526019998884,53423.90858544 2024-12-25,00:35:22.000,360,11070554,12085,0,1735086921,12994.658879499992,42.66337863000081,53423.8596756 2024-12-25,00:35:23.000,360,11070520,11925,0,1735086922,12994.658879499992,42.70567341000424,53423.87364984 2024-12-25,00:35:24.000,360,11070551,11765,0,1735086923,12994.658879499992,42.70567341000424,53423.8596756 2024-12-25,00:35:25.000,360,11070529,12005,0,1735086924,12994.699297359992,42.69157514999824,53423.86666272001 2024-12-25,00:35:26.000,360,11070509,11965,0,1735086925,12994.699297359992,42.69862428000488,53423.90159832 2024-12-25,00:35:27.000,360,11070529,12005,0,1735086926,12994.672352119997,42.726820800002315,53423.88762408001 2024-12-25,00:35:28.000,360,11070513,11885,0,1735086927,12994.685824740001,42.783213840004464,53423.86666272001 2024-12-25,00:35:29.000,360,11070528,12045,0,1735086928,12994.692561049997,42.76911557999847,53423.86666272001 2024-12-25,00:35:30.000,360,11070551,11965,0,1735086929,12994.712769979997,42.79026297000382,53423.894611200005 2024-12-25,00:35:31.000,360,11070577,11925,0,1735086930,12994.732978909997,42.80436123000254,53423.90858544 2024-12-25,00:35:32.000,360,11070527,11885,0,1735086931,12994.739715219992,42.81845949000126,53423.92255968 2024-12-25,00:35:33.000,360,11070491,12165,0,1735086932,12994.692561049997,42.88190166000277,53423.943521040004 2024-12-25,00:35:34.000,360,11070565,11725,0,1735086933,12994.672352119997,42.87485253000341,53423.98544376001 2024-12-25,00:35:35.000,360,11070531,12085,0,1735086934,12994.665615810001,42.93124556999828,53423.97146952 2024-12-25,00:35:36.000,360,11070557,11805,0,1735086935,12994.638670569992,42.952392960003635,53423.90858544 2024-12-25,00:35:37.000,360,11070521,12085,0,1735086936,12994.618461639991,42.959442090002995,53423.98544376001 2024-12-25,00:35:38.000,360,11070567,11925,0,1735086937,12994.611725329996,42.98058948000107,53423.964482400006 2024-12-25,00:35:39.000,360,11070549,11645,0,1735086938,12994.611725329996,42.966491220002354,53423.999418 2024-12-25,00:35:40.000,360,11070499,11765,0,1735086939,12994.591516399996,43.00173686999915,53423.992430880004 2024-12-25,00:35:41.000,360,11070547,12045,0,1735086940,12994.54436223,43.00173686999915,53423.97146952 2024-12-25,00:35:42.000,360,11070488,12165,0,1735086941,12994.564571160001,42.97354035000171,53424.00640512001 2024-12-25,00:35:43.000,360,11070492,11845,0,1735086942,12994.530889609996,42.98763861000043,53424.05531496001 2024-12-25,00:35:44.000,360,11070505,11925,0,1735086943,12994.490471749996,43.00878599999851,53424.02736648 2024-12-25,00:35:45.000,360,11070561,12285,0,1735086944,12994.47699912999,43.00173686999915,53423.992430880004 2024-12-25,00:35:46.000,360,11070504,11965,0,1735086945,12994.50394437,43.00878599999851,53424.013392240005 2024-12-25,00:35:47.000,360,11070506,12005,0,1735086946,12994.470262819996,42.98763861000043,53424.07627632 2024-12-25,00:35:48.000,360,11070488,11765,0,1735086947,12994.429844959996,42.952392960003635,53424.10422480001 2024-12-25,00:35:49.000,360,11070537,11965,0,1735086948,12994.43658126999,42.959442090002995,53424.062302080005 2024-12-25,00:35:50.000,360,11070515,12285,0,1735086949,12994.42310865,42.93124556999828,53424.03435360001 2024-12-25,00:35:51.000,360,11070468,11645,0,1735086950,12994.39616340999,42.917147309999564,53424.02736648 2024-12-25,00:35:52.000,360,11070518,12005,0,1735086951,12994.369218169995,42.895999920001486,53424.04134072 2024-12-25,00:35:53.000,360,11070522,12005,0,1735086952,12994.34227293,42.87485253000341,53424.111211920004 2024-12-25,00:35:54.000,360,11070516,12005,0,1735086953,12994.328800309995,42.87485253000341,53424.07627632 2024-12-25,00:35:55.000,360,11070564,11925,0,1735086954,12994.38269079,42.846656009998696,53424.0692892 2024-12-25,00:35:56.000,360,11070538,11805,0,1735086955,12994.34227293,42.83255774999998,53424.09025056 2024-12-25,00:35:57.000,360,11070590,11925,0,1735086956,12994.34227293,42.82550862000062,53424.09025056 2024-12-25,00:35:58.000,360,11070556,11965,0,1735086957,12994.36248186,42.82550862000062,53424.0692892 2024-12-25,00:35:59.000,360,11070507,12125,0,1735086958,12994.35574554999,42.87485253000341,53424.0692892 2024-12-25,00:36:00.000,360,11070508,11845,0,1735086959,12994.36248186,42.846656009998696,53424.09025056 2024-12-25,00:36:01.000,360,11070559,12245,0,1735086960,12994.33553661999,42.8114103600019,53424.132173280006 2024-12-25,00:36:02.000,360,11070535,11965,0,1735086961,12994.369218169995,42.853705139998056,53424.111211920004 2024-12-25,00:36:03.000,360,11070535,11685,0,1735086962,12994.409636029995,42.82550862000062,53424.09723768 2024-12-25,00:36:04.000,360,11070566,12205,0,1735086963,12994.43658126999,42.86075427000469,53424.14614752 2024-12-25,00:36:05.000,360,11070514,12165,0,1735086964,12994.41637233999,42.86075427000469,53424.1391604 2024-12-25,00:36:06.000,360,11070553,11965,0,1735086965,12994.39616340999,42.87485253000341,53424.10422480001 2024-12-25,00:36:07.000,360,11070542,11645,0,1735086966,12994.429844959996,42.903049050000845,53424.132173280006 2024-12-25,00:36:08.000,360,11070552,12005,0,1735086967,12994.470262819996,42.88190166000277,53424.14614752 2024-12-25,00:36:09.000,360,11070592,11925,0,1735086968,12994.470262819996,42.917147309999564,53424.132173280006 2024-12-25,00:36:10.000,360,11070519,12125,0,1735086969,12994.490471749996,42.93829470000492,53424.132173280006 2024-12-25,00:36:11.000,360,11070570,11845,0,1735086970,12994.497208059991,42.92419643999892,53424.11819904 2024-12-25,00:36:12.000,360,11070537,12005,0,1735086971,12994.510680679996,42.952392960003635,53424.14614752 2024-12-25,00:36:13.000,360,11070509,12165,0,1735086972,12994.5241533,42.959442090002995,53424.16710888 2024-12-25,00:36:14.000,360,11070534,12165,0,1735086973,12994.46352651,42.966491220002354,53424.16710888 2024-12-25,00:36:15.000,360,11070475,12085,0,1735086974,12994.510680679996,42.966491220002354,53424.16710888 2024-12-25,00:36:16.000,360,11070557,11805,0,1735086975,12994.510680679996,42.945343830004276,53424.181083120005 2024-12-25,00:36:17.000,360,11070532,12165,0,1735086976,12994.50394437,42.952392960003635,53424.20204448001 2024-12-25,00:36:18.000,360,11070545,11965,0,1735086977,12994.517416989991,42.945343830004276,53424.229992960005 2024-12-25,00:36:19.000,360,11070568,12005,0,1735086978,12994.497208059991,42.945343830004276,53424.2090316 2024-12-25,00:36:20.000,360,11070548,11805,0,1735086979,12994.50394437,42.93124556999828,53424.26492856 2024-12-25,00:36:21.000,360,11070581,11965,0,1735086980,12994.45679019999,42.93124556999828,53424.25095432001 2024-12-25,00:36:22.000,360,11070581,11845,0,1735086981,12994.40289972,42.910098180000205,53424.2090316 2024-12-25,00:36:23.000,360,11070554,12005,0,1735086982,12994.37595447999,42.88190166000277,53424.26492856 2024-12-25,00:36:24.000,360,11070541,11925,0,1735086983,12994.34227293,42.83960687999934,53424.27191568001 2024-12-25,00:36:25.000,360,11070548,11885,0,1735086984,12994.31532768999,42.82550862000062,53424.32082552001 2024-12-25,00:36:26.000,360,11070555,11845,0,1735086985,12994.26143721,42.853705139998056,53424.32082552001 2024-12-25,00:36:27.000,360,11070568,12045,0,1735086986,12994.23449196999,42.82550862000062,53424.34178688001 2024-12-25,00:36:28.000,360,11070569,12005,0,1735086987,12994.207546729995,42.79731210000318,53424.36973536001 2024-12-25,00:36:29.000,360,11070551,11805,0,1735086988,12994.16039256,42.726820800002315,53424.34178688001 2024-12-25,00:36:30.000,360,11070547,12325,0,1735086989,12994.1199747,42.76911557999847,53424.34178688001 2024-12-25,00:36:31.000,360,11070583,12045,0,1735086990,12994.09302945999,42.76206644999911,53424.3138384 2024-12-25,00:36:32.000,360,11070579,11885,0,1735086991,12994.11323838999,42.733869930001674,53424.37672248 2024-12-25,00:36:33.000,360,11070593,11965,0,1735086992,12994.07282052999,42.79731210000318,53424.348774000006 2024-12-25,00:36:34.000,360,11070523,12165,0,1735086993,12994.039138979999,42.77616470999783,53424.36973536001 2024-12-25,00:36:35.000,360,11070526,11805,0,1735086994,12994.099765769999,42.77616470999783,53424.36274824 2024-12-25,00:36:36.000,360,11070559,11965,0,1735086995,12994.059347909999,42.75501731999975,53424.36973536001 2024-12-25,00:36:37.000,360,11070588,11965,0,1735086996,12994.059347909999,42.70567341000424,53424.397683840005 2024-12-25,00:36:38.000,360,11070553,11845,0,1735086997,12994.066084219994,42.719771670002956,53424.36274824 2024-12-25,00:36:39.000,360,11070564,12005,0,1735086998,12994.05261159999,42.74091906000103,53424.32082552001 2024-12-25,00:36:40.000,360,11070572,11805,0,1735086999,12994.09302945999,42.733869930001674,53424.327812640004 2024-12-25,00:36:41.000,360,11070516,11765,0,1735087000,12994.11323838999,42.74091906000103,53424.36274824 2024-12-25,00:36:42.000,360,11070572,11965,0,1735087001,12994.126711009994,42.733869930001674,53424.327812640004 2024-12-25,00:36:43.000,360,11070564,12205,0,1735087002,12994.146919939994,42.733869930001674,53424.327812640004 2024-12-25,00:36:44.000,360,11070588,12005,0,1735087003,12994.167128869994,42.733869930001674,53424.299864160006 2024-12-25,00:36:45.000,360,11070562,11725,0,1735087004,12994.19407410999,42.726820800002315,53424.26492856 2024-12-25,00:36:46.000,360,11070577,11965,0,1735087005,12994.15365624999,42.719771670002956,53424.299864160006 2024-12-25,00:36:47.000,360,11070511,11965,0,1735087006,12994.146919939994,42.719771670002956,53424.36274824 2024-12-25,00:36:48.000,360,11070562,12005,0,1735087007,12994.17386517999,42.70567341000424,53424.299864160006 2024-12-25,00:36:49.000,360,11070560,11925,0,1735087008,12994.1199747,42.74091906000103,53424.299864160006 2024-12-25,00:36:50.000,360,11070575,12405,0,1735087009,12994.15365624999,42.74091906000103,53424.327812640004 2024-12-25,00:36:51.000,360,11070615,11845,0,1735087010,12994.11323838999,42.7127225400036,53424.3138384 2024-12-25,00:36:52.000,360,11070495,12045,0,1735087011,12994.079556839999,42.684526019998884,53424.299864160006 2024-12-25,00:36:53.000,360,11070551,11925,0,1735087012,12994.086293149994,42.69862428000488,53424.29287704001 2024-12-25,00:36:54.000,360,11070596,11685,0,1735087013,12994.025666359994,42.66337863000081,53424.32082552001 2024-12-25,00:36:55.000,360,11070550,12485,0,1735087014,12993.978512189999,42.684526019998884,53424.29287704001 2024-12-25,00:36:56.000,360,11070538,11885,0,1735087015,12993.965039569994,42.69157514999824,53424.26492856 2024-12-25,00:36:57.000,360,11070552,11965,0,1735087016,12993.965039569994,42.64223124000273,53424.229992960005 2024-12-25,00:36:58.000,360,11070523,11725,0,1735087017,12993.870731229988,42.7127225400036,53424.278902800004 2024-12-25,00:36:59.000,360,11070546,11805,0,1735087018,12993.857258609998,42.670427760000166,53424.21601872 2024-12-25,00:37:00.000,360,11070596,12205,0,1735087019,12993.850522299988,42.677476889999525,53424.30685128 2024-12-25,00:37:01.000,360,11070557,11925,0,1735087020,12993.783159199993,42.69157514999824,53424.2439672 2024-12-25,00:37:02.000,360,11070569,12165,0,1735087021,12993.749477650003,42.70567341000424,53424.19505736 2024-12-25,00:37:03.000,360,11070560,11845,0,1735087022,12993.749477650003,42.70567341000424,53424.2090316 2024-12-25,00:37:04.000,360,11070510,12165,0,1735087023,12993.749477650003,42.677476889999525,53424.229992960005 2024-12-25,00:37:05.000,360,11070513,12205,0,1735087024,12993.722532409993,42.677476889999525,53424.21601872 2024-12-25,00:37:06.000,360,11070543,12005,0,1735087025,12993.675378239997,42.7127225400036,53424.17409600001 2024-12-25,00:37:07.000,360,11070551,11925,0,1735087026,12993.709059790002,42.79026297000382,53424.18807024 2024-12-25,00:37:08.000,360,11070522,12125,0,1735087027,12993.675378239997,42.75501731999975,53424.16710888 2024-12-25,00:37:09.000,360,11070504,12005,0,1735087028,12993.709059790002,42.74091906000103,53424.15313464001 2024-12-25,00:37:10.000,360,11070533,11605,0,1735087029,12993.661905619992,42.76911557999847,53424.15313464001 2024-12-25,00:37:11.000,360,11070557,11765,0,1735087030,12993.688850860002,42.76206644999911,53424.1391604 2024-12-25,00:37:12.000,360,11070540,11885,0,1735087031,12993.675378239997,42.783213840004464,53424.08326344001 2024-12-25,00:37:13.000,360,11070592,12165,0,1735087032,12993.729268720002,42.76911557999847,53424.08326344001 2024-12-25,00:37:14.000,360,11070541,12005,0,1735087033,12993.675378239997,42.77616470999783,53424.062302080005 2024-12-25,00:37:15.000,360,11070551,11765,0,1735087034,12993.695587169997,42.783213840004464,53424.04134072 2024-12-25,00:37:16.000,360,11070548,11805,0,1735087035,12993.702323479993,42.76206644999911,53424.02037936 2024-12-25,00:37:17.000,360,11070539,12165,0,1735087036,12993.709059790002,42.74796819000039,53423.999418 2024-12-25,00:37:18.000,360,11070588,11965,0,1735087037,12993.688850860002,42.7127225400036,53424.03435360001 2024-12-25,00:37:19.000,360,11070521,12125,0,1735087038,12993.648433000002,42.74091906000103,53423.98544376001 2024-12-25,00:37:20.000,360,11070565,12005,0,1735087039,12993.621487759992,42.726820800002315,53423.98544376001 2024-12-25,00:37:21.000,360,11070589,11645,0,1735087040,12993.614751449997,42.684526019998884,53423.95050816 2024-12-25,00:37:22.000,360,11070546,12085,0,1735087041,12993.581069899992,42.719771670002956,53423.97146952 2024-12-25,00:37:23.000,360,11070570,12005,0,1735087042,12993.554124659997,42.677476889999525,53423.92255968 2024-12-25,00:37:24.000,360,11070546,11805,0,1735087043,12993.533915729997,42.66337863000081,53423.92255968 2024-12-25,00:37:25.000,360,11070540,11605,0,1735087044,12993.527179420002,42.684526019998884,53423.894611200005 2024-12-25,00:37:26.000,360,11070576,12285,0,1735087045,12993.500234179992,42.65632950000145,53423.88762408001 2024-12-25,00:37:27.000,360,11070552,12125,0,1735087046,12993.506970490002,42.684526019998884,53423.81775288001 2024-12-25,00:37:28.000,360,11070579,12045,0,1735087047,12993.500234179992,42.64928037000209,53423.894611200005 2024-12-25,00:37:29.000,360,11070547,11925,0,1735087048,12993.473288939997,42.64928037000209,53423.845701360005 2024-12-25,00:37:30.000,360,11070519,11965,0,1735087049,12993.459816319992,42.69157514999824,53423.76185592 2024-12-25,00:37:31.000,360,11070510,11885,0,1735087050,12993.459816319992,42.670427760000166,53423.78980440001 2024-12-25,00:37:32.000,360,11070558,11805,0,1735087051,12993.453080009996,42.684526019998884,53423.78281728 2024-12-25,00:37:33.000,360,11070571,12205,0,1735087052,12993.453080009996,42.670427760000166,53423.74089456 2024-12-25,00:37:34.000,360,11070605,11965,0,1735087053,12993.439607389992,42.64928037000209,53423.7548688 2024-12-25,00:37:35.000,360,11070593,12125,0,1735087054,12993.419398459991,42.61403471999802,53423.73390744 2024-12-25,00:37:36.000,360,11070544,12005,0,1735087055,12993.446343700001,42.62108385000465,53423.69897184001 2024-12-25,00:37:37.000,360,11070522,11965,0,1735087056,12993.439607389992,42.64223124000273,53423.678010480005 2024-12-25,00:37:38.000,360,11070604,11925,0,1735087057,12993.426134770001,42.66337863000081,53423.726920320005 2024-12-25,00:37:39.000,360,11070532,12005,0,1735087058,12993.432871079996,42.64928037000209,53423.629100640006 2024-12-25,00:37:40.000,360,11070585,12125,0,1735087059,12993.480025249992,42.64928037000209,53423.69198472 2024-12-25,00:37:41.000,360,11070584,12125,0,1735087060,12993.453080009996,42.66337863000081,53423.64307488 2024-12-25,00:37:42.000,360,11070619,12165,0,1735087061,12993.480025249992,42.66337863000081,53423.65006200001 2024-12-25,00:37:43.000,360,11070545,11845,0,1735087062,12993.506970490002,42.70567341000424,53423.58019080001 2024-12-25,00:37:44.000,360,11070511,11885,0,1735087063,12993.608015140002,42.719771670002956,53423.62211352001 2024-12-25,00:37:45.000,360,11070522,11965,0,1735087064,12993.587806210002,42.69157514999824,53423.58717792 2024-12-25,00:37:46.000,360,11070505,11805,0,1735087065,12993.581069899992,42.684526019998884,53423.59416504 2024-12-25,00:37:47.000,360,11070568,12005,0,1735087066,12993.668641930002,42.69157514999824,53423.53128096001 2024-12-25,00:37:48.000,360,11070556,11845,0,1735087067,12993.655169309997,42.733869930001674,53423.56621656 2024-12-25,00:37:49.000,360,11070557,11805,0,1735087068,12993.655169309997,42.69862428000488,53423.53128096001 2024-12-25,00:37:50.000,360,11070528,11845,0,1735087069,12993.715796099998,42.70567341000424,53423.49634536 2024-12-25,00:37:51.000,360,11070564,11885,0,1735087070,12993.729268720002,42.719771670002956,53423.57320368 2024-12-25,00:37:52.000,360,11070537,11885,0,1735087071,12993.742741339993,42.76206644999911,53423.52429384 2024-12-25,00:37:53.000,360,11070633,11845,0,1735087072,12993.762950269993,42.75501731999975,53423.53128096001 2024-12-25,00:37:54.000,360,11070525,12245,0,1735087073,12993.756213959998,42.75501731999975,53423.50333248001 2024-12-25,00:37:55.000,360,11070547,12085,0,1735087074,12993.742741339993,42.726820800002315,53423.53128096001 2024-12-25,00:37:56.000,360,11070579,11925,0,1735087075,12993.736005029998,42.719771670002956,53423.53128096001 2024-12-25,00:37:57.000,360,11070560,11925,0,1735087076,12993.736005029998,42.719771670002956,53423.510319600005 2024-12-25,00:37:58.000,360,11070552,11885,0,1735087077,12993.715796099998,42.70567341000424,53423.461409760006 2024-12-25,00:37:59.000,360,11070578,12165,0,1735087078,12993.729268720002,42.684526019998884,53423.51730672 2024-12-25,00:38:00.000,360,11070581,11805,0,1735087079,12993.709059790002,42.69862428000488,53423.49634536 2024-12-25,00:38:01.000,360,11070512,11965,0,1735087080,12993.695587169997,42.66337863000081,53423.510319600005 2024-12-25,00:38:02.000,360,11070576,11965,0,1735087081,12993.682114549993,42.69862428000488,53423.475384 2024-12-25,00:38:03.000,360,11070535,11805,0,1735087082,12993.688850860002,42.684526019998884,53423.42647416 2024-12-25,00:38:04.000,360,11070584,11845,0,1735087083,12993.675378239997,42.670427760000166,53423.489358240004 2024-12-25,00:38:05.000,360,11070561,11925,0,1735087084,12993.695587169997,42.66337863000081,53423.50333248001 2024-12-25,00:38:06.000,360,11070565,11885,0,1735087085,12993.702323479993,42.66337863000081,53423.489358240004 2024-12-25,00:38:07.000,360,11070544,12005,0,1735087086,12993.715796099998,42.670427760000166,53423.440448400004 2024-12-25,00:38:08.000,360,11070512,11925,0,1735087087,12993.715796099998,42.61403471999802,53423.461409760006 2024-12-25,00:38:09.000,360,11070501,11845,0,1735087088,12993.729268720002,42.62813298000401,53423.43346128001 2024-12-25,00:38:10.000,360,11070564,12005,0,1735087089,12993.756213959998,42.65632950000145,53423.45442264001 2024-12-25,00:38:11.000,360,11070591,11725,0,1735087090,12993.749477650003,42.63518211000337,53423.41249992001 2024-12-25,00:38:12.000,360,11070580,12125,0,1735087091,12993.783159199993,42.64223124000273,53423.39852568 2024-12-25,00:38:13.000,360,11070610,11965,0,1735087092,12993.830313369988,42.5999364599993,53423.405512799996 2024-12-25,00:38:14.000,360,11070546,12125,0,1735087093,12993.857258609998,42.5999364599993,53423.391538560005 2024-12-25,00:38:15.000,360,11070592,12045,0,1735087094,12993.870731229988,42.60698558999866,53423.35660296 2024-12-25,00:38:16.000,360,11070523,11965,0,1735087095,12993.931358019989,42.62813298000401,53423.38455144001 2024-12-25,00:38:17.000,360,11070544,11885,0,1735087096,12993.978512189999,42.62813298000401,53423.37756432 2024-12-25,00:38:18.000,360,11070535,11925,0,1735087097,12994.03240266999,42.63518211000337,53423.32166736 2024-12-25,00:38:19.000,360,11070536,11965,0,1735087098,12994.05261159999,42.62813298000401,53423.35660296 2024-12-25,00:38:20.000,360,11070567,12045,0,1735087099,12994.15365624999,42.60698558999866,53423.38455144001 2024-12-25,00:38:21.000,360,11070546,11805,0,1735087100,12994.18060149,42.62108385000465,53423.3705772 2024-12-25,00:38:22.000,360,11070544,11845,0,1735087101,12994.20081042,42.64928037000209,53423.35660296 2024-12-25,00:38:23.000,360,11070530,11965,0,1735087102,12994.24122828,42.63518211000337,53423.37756432 2024-12-25,00:38:24.000,360,11070565,11965,0,1735087103,12994.288382449995,42.65632950000145,53423.3705772 2024-12-25,00:38:25.000,360,11070557,11845,0,1735087104,12994.31532768999,42.684526019998884,53423.34961584 2024-12-25,00:38:26.000,360,11070575,12005,0,1735087105,12994.38269079,42.69157514999824,53423.32865448 2024-12-25,00:38:27.000,360,11070547,11725,0,1735087106,12994.38269079,42.70567341000424,53423.36359008001 2024-12-25,00:38:28.000,360,11070570,11925,0,1735087107,12994.40289972,42.726820800002315,53423.391538560005 2024-12-25,00:38:29.000,360,11070608,11965,0,1735087108,12994.40289972,42.726820800002315,53423.37756432 2024-12-25,00:38:30.000,360,11070576,12325,0,1735087109,12994.39616340999,42.733869930001674,53423.39852568 2024-12-25,00:38:31.000,360,11070599,11805,0,1735087110,12994.44331758,42.7127225400036,53423.39852568 2024-12-25,00:38:32.000,360,11070561,12005,0,1735087111,12994.409636029995,42.733869930001674,53423.405512799996 2024-12-25,00:38:33.000,360,11070534,11965,0,1735087112,12994.47699912999,42.76911557999847,53423.41948704 2024-12-25,00:38:34.000,360,11070552,11965,0,1735087113,12994.46352651,42.783213840004464,53423.3705772 2024-12-25,00:38:35.000,360,11070522,12045,0,1735087114,12994.490471749996,42.76911557999847,53423.37756432 2024-12-25,00:38:36.000,360,11070574,12205,0,1735087115,12994.490471749996,42.76206644999911,53423.38455144001 2024-12-25,00:38:37.000,360,11070566,12005,0,1735087116,12994.5241533,42.76206644999911,53423.38455144001 2024-12-25,00:38:38.000,360,11070579,12045,0,1735087117,12994.490471749996,42.79026297000382,53423.42647416 2024-12-25,00:38:39.000,360,11070534,11805,0,1735087118,12994.537625919991,42.75501731999975,53423.43346128001 2024-12-25,00:38:40.000,360,11070559,12005,0,1735087119,12994.517416989991,42.75501731999975,53423.440448400004 2024-12-25,00:38:41.000,360,11070545,12125,0,1735087120,12994.54436223,42.7127225400036,53423.41948704 2024-12-25,00:38:42.000,360,11070559,11965,0,1735087121,12994.564571160001,42.7127225400036,53423.48237112001 2024-12-25,00:38:43.000,360,11070607,11845,0,1735087122,12994.591516399996,42.76206644999911,53423.44743552 2024-12-25,00:38:44.000,360,11070554,11685,0,1735087123,12994.584780090001,42.76911557999847,53423.42647416 2024-12-25,00:38:45.000,360,11070576,11925,0,1735087124,12994.645406880001,42.7127225400036,53423.49634536 2024-12-25,00:38:46.000,360,11070618,12005,0,1735087125,12994.658879499992,42.726820800002315,53423.49634536 2024-12-25,00:38:47.000,360,11070596,11805,0,1735087126,12994.706033670001,42.74796819000039,53423.51730672 2024-12-25,00:38:48.000,360,11070564,11925,0,1735087127,12994.746451530002,42.70567341000424,53423.475384 2024-12-25,00:38:49.000,360,11070618,12005,0,1735087128,12994.773396769997,42.69862428000488,53423.49634536 2024-12-25,00:38:50.000,360,11070576,12005,0,1735087129,12994.793605699997,42.7127225400036,53423.46839688 2024-12-25,00:38:51.000,360,11070559,11765,0,1735087130,12994.874441419997,42.75501731999975,53423.45442264001 2024-12-25,00:38:52.000,360,11070578,11805,0,1735087131,12994.887914040002,42.77616470999783,53423.50333248001 2024-12-25,00:38:53.000,360,11070609,12125,0,1735087132,12994.887914040002,42.75501731999975,53423.51730672 2024-12-25,00:38:54.000,360,11070582,12045,0,1735087133,12994.955277139998,42.77616470999783,53423.510319600005 2024-12-25,00:38:55.000,360,11070552,12005,0,1735087134,12995.015903929998,42.77616470999783,53423.57320368 2024-12-25,00:38:56.000,360,11070534,11885,0,1735087135,12995.042849169993,42.79731210000318,53423.58717792 2024-12-25,00:38:57.000,360,11070604,11925,0,1735087136,12995.036112859998,42.81845949000126,53423.51730672 2024-12-25,00:38:58.000,360,11070522,11685,0,1735087137,12995.090003339988,42.8114103600019,53423.56621656 2024-12-25,00:38:59.000,360,11070594,12005,0,1735087138,12995.130421199989,42.79731210000318,53423.559229440005 2024-12-25,00:39:00.000,360,11070563,12005,0,1735087139,12995.170839059989,42.79731210000318,53423.60115216001 2024-12-25,00:39:01.000,360,11070552,11725,0,1735087140,12995.217993229999,42.80436123000254,53423.53826808 2024-12-25,00:39:02.000,360,11070576,11725,0,1735087141,12995.244938469994,42.83960687999934,53423.608139280004 2024-12-25,00:39:03.000,360,11070635,12045,0,1735087142,12995.325774189994,42.88190166000277,53423.59416504 2024-12-25,00:39:04.000,360,11070595,11805,0,1735087143,12995.33251049999,42.86780340000405,53423.67102336001 2024-12-25,00:39:05.000,360,11070567,11725,0,1735087144,12995.406609909995,42.87485253000341,53423.62211352001 2024-12-25,00:39:06.000,360,11070524,11765,0,1735087145,12995.406609909995,42.92419643999892,53423.629100640006 2024-12-25,00:39:07.000,360,11070617,12245,0,1735087146,12995.447027769995,42.98763861000043,53423.74089456 2024-12-25,00:39:08.000,360,11070560,11725,0,1735087147,12995.49418193999,43.00173686999915,53423.69897184001 2024-12-25,00:39:09.000,360,11070589,12125,0,1735087148,12995.55480872999,43.01583512999787,53423.69897184001 2024-12-25,00:39:10.000,360,11070542,11885,0,1735087149,12995.548072419995,43.03698252000322,53423.63608776 2024-12-25,00:39:11.000,360,11070537,11725,0,1735087150,12995.57501765999,43.04403165000258,53423.6849976 2024-12-25,00:39:12.000,360,11070602,11805,0,1735087151,12995.62217183,43.07222817000002,53423.73390744 2024-12-25,00:39:13.000,360,11070525,11765,0,1735087152,12995.68279862,43.093375559998094,53423.76884304001 2024-12-25,00:39:14.000,360,11070555,11765,0,1735087153,12995.67606230999,43.093375559998094,53423.7548688 2024-12-25,00:39:15.000,360,11070530,12085,0,1735087154,12995.69627123999,43.128621210002166,53423.7548688 2024-12-25,00:39:16.000,360,11070547,11805,0,1735087155,12995.750161719996,43.10042469000473,53423.80377864 2024-12-25,00:39:17.000,360,11070570,11725,0,1735087156,12995.74342541,43.07222817000002,53423.80377864 2024-12-25,00:39:18.000,360,11070499,11765,0,1735087157,12995.790579579996,43.093375559998094,53423.796791520006 2024-12-25,00:39:19.000,360,11070561,12205,0,1735087158,12995.837733749991,43.03698252000322,53423.85268848 2024-12-25,00:39:20.000,360,11070574,11965,0,1735087159,12995.857942679992,43.079277299999376,53423.85268848 2024-12-25,00:39:21.000,360,11070558,12005,0,1735087160,12995.898360539992,43.06517904000066,53423.90858544 2024-12-25,00:39:22.000,360,11070550,11845,0,1735087161,12995.857942679992,43.04403165000258,53423.91557256001 2024-12-25,00:39:23.000,360,11070558,12045,0,1735087162,12995.925305780002,43.04403165000258,53423.92255968 2024-12-25,00:39:24.000,360,11070531,11805,0,1735087163,12995.918569469992,43.0581299100013,53423.95749528001 2024-12-25,00:39:25.000,360,11070556,12125,0,1735087164,12995.958987329992,43.00173686999915,53424.02736648 2024-12-25,00:39:26.000,360,11070560,11845,0,1735087165,12995.958987329992,43.03698252000322,53424.013392240005 2024-12-25,00:39:27.000,360,11070571,12365,0,1735087166,12996.006141500002,43.03698252000322,53424.10422480001 2024-12-25,00:39:28.000,360,11070513,11845,0,1735087167,12996.012877809997,43.03698252000322,53424.02037936 2024-12-25,00:39:29.000,360,11070578,12005,0,1735087168,12995.979196259992,43.00878599999851,53424.05531496001 2024-12-25,00:39:30.000,360,11070536,11965,0,1735087169,12996.039823049992,43.00173686999915,53424.10422480001 2024-12-25,00:39:31.000,360,11070551,12045,0,1735087170,12996.073504599997,42.98058948000107,53424.11819904 2024-12-25,00:39:32.000,360,11070582,12245,0,1735087171,12996.107186150002,43.00878599999851,53424.14614752 2024-12-25,00:39:33.000,360,11070553,11965,0,1735087172,12996.060031979992,42.98763861000043,53424.14614752 2024-12-25,00:39:34.000,360,11070556,11925,0,1735087173,12996.093713529997,42.97354035000171,53424.1391604 2024-12-25,00:39:35.000,360,11070556,11925,0,1735087174,12996.073504599997,42.959442090002995,53424.14614752 2024-12-25,00:39:36.000,360,11070548,11845,0,1735087175,12996.127395080002,42.97354035000171,53424.18807024 2024-12-25,00:39:37.000,360,11070558,11925,0,1735087176,12996.134131389997,42.952392960003635,53424.229992960005 2024-12-25,00:39:38.000,360,11070541,11965,0,1735087177,12996.147604010002,42.93124556999828,53424.17409600001 2024-12-25,00:39:39.000,360,11070501,11965,0,1735087178,12996.140867699993,42.952392960003635,53424.2090316 2024-12-25,00:39:40.000,360,11070555,11845,0,1735087179,12996.154340319998,43.00173686999915,53424.229992960005 2024-12-25,00:39:41.000,360,11070517,11765,0,1735087180,12996.161076629993,43.00878599999851,53424.25794144 2024-12-25,00:39:42.000,360,11070590,12005,0,1735087181,12996.174549249998,42.97354035000171,53424.25095432001 2024-12-25,00:39:43.000,360,11070548,11765,0,1735087182,12996.201494489993,42.98058948000107,53424.30685128 2024-12-25,00:39:44.000,360,11070561,11765,0,1735087183,12996.208230800003,42.97354035000171,53424.29287704001 2024-12-25,00:39:45.000,360,11070536,11965,0,1735087184,12996.248648659988,42.93829470000492,53424.25794144 2024-12-25,00:39:46.000,360,11070548,11805,0,1735087185,12996.275593899998,42.966491220002354,53424.2439672 2024-12-25,00:39:47.000,360,11070566,11965,0,1735087186,12996.336220689998,42.98058948000107,53424.32082552001 2024-12-25,00:39:48.000,360,11070561,11765,0,1735087187,12996.289066519988,42.98058948000107,53424.35576112 2024-12-25,00:39:49.000,360,11070536,11645,0,1735087188,12996.309275449988,42.98763861000043,53424.36274824 2024-12-25,00:39:50.000,360,11070547,12285,0,1735087189,12996.316011759998,43.0228842600045,53424.36973536001 2024-12-25,00:39:51.000,360,11070568,12045,0,1735087190,12996.356429619998,43.01583512999787,53424.36274824 2024-12-25,00:39:52.000,360,11070529,11765,0,1735087191,12996.363165929994,43.00878599999851,53424.3837096 2024-12-25,00:39:53.000,360,11070535,12445,0,1735087192,12996.403583789994,43.05108078000194,53424.397683840005 2024-12-25,00:39:54.000,360,11070554,12005,0,1735087193,12996.410320099989,43.0228842600045,53424.36973536001 2024-12-25,00:39:55.000,360,11070579,11965,0,1735087194,12996.437265339999,43.00878599999851,53424.35576112 2024-12-25,00:39:56.000,360,11070569,11885,0,1735087195,12996.457474269999,43.0228842600045,53424.39069672001 2024-12-25,00:39:57.000,360,11070500,12045,0,1735087196,12996.49115581999,43.00173686999915,53424.397683840005 2024-12-25,00:39:58.000,360,11070597,12125,0,1735087197,12996.497892129999,42.99468773999979,53424.397683840005 2024-12-25,00:39:59.000,360,11070541,11685,0,1735087198,12996.497892129999,43.00173686999915,53424.42563232 2024-12-25,00:40:00.000,360,11070553,11925,0,1735087199,12996.55851892,42.99468773999979,53424.48851640001 2024-12-25,00:40:01.000,360,11070558,11685,0,1735087200,12996.545046299994,42.952392960003635,53424.41864520001 2024-12-25,00:40:02.000,360,11070522,11965,0,1735087201,12996.55178260999,42.959442090002995,53424.523452 2024-12-25,00:40:03.000,360,11070557,11765,0,1735087202,12996.57872785,43.00173686999915,53424.48851640001 2024-12-25,00:40:04.000,360,11070534,11805,0,1735087203,12996.53157367999,42.93829470000492,53424.495503520004 2024-12-25,00:40:05.000,360,11070536,12005,0,1735087204,12996.518101059999,42.93829470000492,53424.53043912 2024-12-25,00:40:06.000,360,11070549,12085,0,1735087205,12996.53157367999,42.92419643999892,53424.50249064 2024-12-25,00:40:07.000,360,11070497,11845,0,1735087206,12996.484419509994,42.945343830004276,53424.55140048 2024-12-25,00:40:08.000,360,11070568,12165,0,1735087207,12996.53157367999,42.98058948000107,53424.57236184 2024-12-25,00:40:09.000,360,11070520,11805,0,1735087208,12996.53830999,42.959442090002995,53424.54441336 2024-12-25,00:40:10.000,360,11070532,12125,0,1735087209,12996.55178260999,42.952392960003635,53424.60729744001 2024-12-25,00:40:11.000,360,11070518,11885,0,1735087210,12996.55851892,42.959442090002995,53424.62825880001 2024-12-25,00:40:12.000,360,11070517,11965,0,1735087211,12996.53157367999,42.92419643999892,53424.60729744001 2024-12-25,00:40:13.000,360,11070550,11885,0,1735087212,12996.55851892,42.952392960003635,53424.62825880001 2024-12-25,00:40:14.000,360,11070607,12085,0,1735087213,12996.545046299994,42.92419643999892,53424.62127168 2024-12-25,00:40:15.000,360,11070569,12005,0,1735087214,12996.51136474999,42.917147309999564,53424.614284560004 2024-12-25,00:40:16.000,360,11070537,12005,0,1735087215,12996.53157367999,42.903049050000845,53424.60729744001 2024-12-25,00:40:17.000,360,11070507,12085,0,1735087216,12996.59893678,42.93124556999828,53424.67716864001 2024-12-25,00:40:18.000,360,11070545,11805,0,1735087217,12996.59220046999,42.92419643999892,53424.663194400004 2024-12-25,00:40:19.000,360,11070558,12125,0,1735087218,12996.565255229994,42.952392960003635,53424.69813 2024-12-25,00:40:20.000,360,11070520,11965,0,1735087219,12996.49115581999,42.93829470000492,53424.684155760006 2024-12-25,00:40:21.000,360,11070588,12085,0,1735087220,12996.545046299994,42.88190166000277,53424.71210424 2024-12-25,00:40:22.000,360,11070527,11805,0,1735087221,12996.53157367999,42.910098180000205,53424.71210424 2024-12-25,00:40:23.000,360,11070564,11845,0,1735087222,12996.49115581999,42.88895079000213,53424.733065600005 2024-12-25,00:40:24.000,360,11070571,12005,0,1735087223,12996.464210579994,42.87485253000341,53424.71210424 2024-12-25,00:40:25.000,360,11070625,12045,0,1735087224,12996.484419509994,42.86780340000405,53424.75402696001 2024-12-25,00:40:26.000,360,11070530,11885,0,1735087225,12996.477683199999,42.88190166000277,53424.76101408 2024-12-25,00:40:27.000,360,11070562,11925,0,1735087226,12996.450737959989,42.910098180000205,53424.781975440004 2024-12-25,00:40:28.000,360,11070513,12085,0,1735087227,12996.464210579994,42.87485253000341,53424.75402696001 2024-12-25,00:40:29.000,360,11070557,11925,0,1735087228,12996.410320099989,42.895999920001486,53424.7680012 2024-12-25,00:40:30.000,360,11070548,11965,0,1735087229,12996.369902239989,42.895999920001486,53424.72607848001 2024-12-25,00:40:31.000,360,11070560,11885,0,1735087230,12996.356429619998,42.895999920001486,53424.74703984 2024-12-25,00:40:32.000,360,11070535,11805,0,1735087231,12996.369902239989,42.88190166000277,53424.71210424 2024-12-25,00:40:33.000,360,11070551,12125,0,1735087232,12996.302539139993,42.86780340000405,53424.7680012 2024-12-25,00:40:34.000,360,11070546,11925,0,1735087233,12996.295802829998,42.917147309999564,53424.802936800006 2024-12-25,00:40:35.000,360,11070580,11965,0,1735087234,12996.316011759998,42.917147309999564,53424.76101408 2024-12-25,00:40:36.000,360,11070596,11725,0,1735087235,12996.275593899998,42.917147309999564,53424.781975440004 2024-12-25,00:40:37.000,360,11070484,11685,0,1735087236,12996.255384969998,42.903049050000845,53424.74703984 2024-12-25,00:40:38.000,360,11070589,11885,0,1735087237,12996.262121279993,42.917147309999564,53424.733065600005 2024-12-25,00:40:39.000,360,11070537,11925,0,1735087238,12996.275593899998,42.945343830004276,53424.76101408 2024-12-25,00:40:40.000,360,11070560,11805,0,1735087239,12996.221703419993,42.93829470000492,53424.79594968001 2024-12-25,00:40:41.000,360,11070517,11645,0,1735087240,12996.275593899998,42.952392960003635,53424.77498832001 2024-12-25,00:40:42.000,360,11070527,12085,0,1735087241,12996.262121279993,42.93124556999828,53424.802936800006 2024-12-25,00:40:43.000,360,11070539,11685,0,1735087242,12996.289066519988,42.92419643999892,53424.79594968001 2024-12-25,00:40:44.000,360,11070550,11645,0,1735087243,12996.322748069993,42.93829470000492,53424.79594968001 2024-12-25,00:40:45.000,360,11070517,11925,0,1735087244,12996.342956999993,42.895999920001486,53424.802936800006 2024-12-25,00:40:46.000,360,11070553,12005,0,1735087245,12996.349693309989,42.93829470000492,53424.72607848001 2024-12-25,00:40:47.000,360,11070540,11845,0,1735087246,12996.356429619998,42.93124556999828,53424.74005272 2024-12-25,00:40:48.000,360,11070545,12405,0,1735087247,12996.417056409999,42.952392960003635,53424.74703984 2024-12-25,00:40:49.000,360,11070558,12285,0,1735087248,12996.403583789994,42.945343830004276,53424.76101408 2024-12-25,00:40:50.000,360,11070613,12205,0,1735087249,12996.464210579994,42.917147309999564,53424.77498832001 2024-12-25,00:40:51.000,360,11070610,12045,0,1735087250,12996.484419509994,42.93124556999828,53424.74703984 2024-12-25,00:40:52.000,360,11070554,11845,0,1735087251,12996.484419509994,42.92419643999892,53424.79594968001 2024-12-25,00:40:53.000,360,11070547,12005,0,1735087252,12996.504628439994,42.917147309999564,53424.80992392 2024-12-25,00:40:54.000,360,11070555,11685,0,1735087253,12996.51136474999,42.93124556999828,53424.79594968001 2024-12-25,00:40:55.000,360,11070596,11925,0,1735087254,12996.55178260999,42.93829470000492,53424.78896256 2024-12-25,00:40:56.000,360,11070563,11925,0,1735087255,12996.55178260999,42.93124556999828,53424.802936800006 2024-12-25,00:40:57.000,360,11070548,11805,0,1735087256,12996.57872785,42.910098180000205,53424.79594968001 2024-12-25,00:40:58.000,360,11070568,11925,0,1735087257,12996.57872785,42.910098180000205,53424.81691104 2024-12-25,00:40:59.000,360,11070510,11805,0,1735087258,12996.605673089995,42.87485253000341,53424.81691104 2024-12-25,00:41:00.000,360,11070555,12045,0,1735087259,12996.59220046999,42.82550862000062,53424.85883376 2024-12-25,00:41:01.000,360,11070537,11805,0,1735087260,12996.605673089995,42.80436123000254,53424.80992392 2024-12-25,00:41:02.000,360,11070536,12125,0,1735087261,12996.61914571,42.81845949000126,53424.79594968001 2024-12-25,00:41:03.000,360,11070551,12125,0,1735087262,12996.59893678,42.8114103600019,53424.851846640006 2024-12-25,00:41:04.000,360,11070572,12405,0,1735087263,12996.585464159994,42.81845949000126,53424.78896256 2024-12-25,00:41:05.000,360,11070526,11765,0,1735087264,12996.605673089995,42.783213840004464,53424.78896256 2024-12-25,00:41:06.000,360,11070534,12205,0,1735087265,12996.65282725999,42.77616470999783,53424.82389816001 2024-12-25,00:41:07.000,360,11070584,11805,0,1735087266,12996.61240939999,42.76911557999847,53424.8378724 2024-12-25,00:41:08.000,360,11070578,11725,0,1735087267,12996.61240939999,42.74091906000103,53424.80992392 2024-12-25,00:41:09.000,360,11070493,11925,0,1735087268,12996.63935464,42.7127225400036,53424.78896256 2024-12-25,00:41:10.000,360,11070509,12005,0,1735087269,12996.63261832999,42.719771670002956,53424.82389816001 2024-12-25,00:41:11.000,360,11070590,11885,0,1735087270,12996.65282725999,42.69157514999824,53424.8378724 2024-12-25,00:41:12.000,360,11070570,12085,0,1735087271,12996.706717739995,42.62108385000465,53424.91473072 2024-12-25,00:41:13.000,360,11070519,12005,0,1735087272,12996.666299879995,42.62108385000465,53424.85883376 2024-12-25,00:41:14.000,360,11070555,11725,0,1735087273,12996.73366297999,42.58583820000058,53424.851846640006 2024-12-25,00:41:15.000,360,11070526,11925,0,1735087274,12996.686508809995,42.58583820000058,53424.87280800001 2024-12-25,00:41:16.000,360,11070543,12245,0,1735087275,12996.706717739995,42.59288732999994,53424.9077436 2024-12-25,00:41:17.000,360,11070581,11805,0,1735087276,12996.747135599995,42.5646908100025,53424.93569208 2024-12-25,00:41:18.000,360,11070556,12085,0,1735087277,12996.76060822,42.5999364599993,53424.88678224 2024-12-25,00:41:19.000,360,11070584,12005,0,1735087278,12996.77408083999,42.557641680003144,53424.92171784001 2024-12-25,00:41:20.000,360,11070556,11965,0,1735087279,12996.78081715,42.5646908100025,53424.95665344 2024-12-25,00:41:21.000,360,11070563,11845,0,1735087280,12996.787553459995,42.53649428999779,53424.92870496 2024-12-25,00:41:22.000,360,11070508,11885,0,1735087281,12996.83470762999,42.550592550003785,53424.89376936001 2024-12-25,00:41:23.000,360,11070571,11845,0,1735087282,12996.848180249995,42.58583820000058,53424.9776148 2024-12-25,00:41:24.000,360,11070543,11925,0,1735087283,12996.827971319995,42.5646908100025,53424.95665344 2024-12-25,00:41:25.000,360,11070524,11965,0,1735087284,12996.827971319995,42.543543420004426,53424.970627680006 2024-12-25,00:41:26.000,360,11070528,12205,0,1735087285,12996.83470762999,42.550592550003785,53424.95665344 2024-12-25,00:41:27.000,360,11070519,11805,0,1735087286,12996.848180249995,42.52944515999843,53424.949666320004 2024-12-25,00:41:28.000,360,11070557,12005,0,1735087287,12996.848180249995,42.508297770000354,53424.91473072 2024-12-25,00:41:29.000,360,11070511,11885,0,1735087288,12996.807762389995,42.494199510001636,53424.94267920001 2024-12-25,00:41:30.000,360,11070540,11965,0,1735087289,12996.82123501,42.5646908100025,53424.95665344 2024-12-25,00:41:31.000,360,11070579,11885,0,1735087290,12996.82123501,42.52944515999843,53424.94267920001 2024-12-25,00:41:32.000,360,11070528,11925,0,1735087291,12996.80102608,42.494199510001636,53424.95665344 2024-12-25,00:41:33.000,360,11070551,11885,0,1735087292,12996.827971319995,42.53649428999779,53424.95665344 2024-12-25,00:41:34.000,360,11070566,11765,0,1735087293,12996.81449869999,42.508297770000354,53424.95665344 2024-12-25,00:41:35.000,360,11070583,12005,0,1735087294,12996.807762389995,42.52944515999843,53424.96364056001 2024-12-25,00:41:36.000,360,11070585,11925,0,1735087295,12996.85491655999,42.550592550003785,53424.96364056001 2024-12-25,00:41:37.000,360,11070512,11965,0,1735087296,12996.83470762999,42.501248640000995,53424.92171784001 2024-12-25,00:41:38.000,360,11070534,12005,0,1735087297,12996.82123501,42.52944515999843,53424.9776148 2024-12-25,00:41:39.000,360,11070572,12125,0,1735087298,12996.79428976999,42.51534689999971,53425.00556328 2024-12-25,00:41:40.000,360,11070520,12125,0,1735087299,12996.807762389995,42.543543420004426,53424.92870496 2024-12-25,00:41:41.000,360,11070488,12165,0,1735087300,12996.86165287,42.52944515999843,53424.92870496 2024-12-25,00:41:42.000,360,11070548,11685,0,1735087301,12996.89533441999,42.52239602999907,53425.01255040001 2024-12-25,00:41:43.000,360,11070541,11965,0,1735087302,12996.915543349991,42.53649428999779,53424.93569208 2024-12-25,00:41:44.000,360,11070598,11845,0,1735087303,12996.888598109996,42.543543420004426,53424.92171784001 2024-12-25,00:41:45.000,360,11070522,11965,0,1735087304,12996.92227966,42.53649428999779,53424.970627680006 2024-12-25,00:41:46.000,360,11070590,12005,0,1735087305,12996.92227966,42.52944515999843,53424.970627680006 2024-12-25,00:41:47.000,360,11070575,12165,0,1735087306,12996.96269752,42.51534689999971,53424.949666320004 2024-12-25,00:41:48.000,360,11070559,11965,0,1735087307,12996.96269752,42.52239602999907,53424.94267920001 2024-12-25,00:41:49.000,360,11070626,11965,0,1735087308,12996.976170139991,42.508297770000354,53424.94267920001 2024-12-25,00:41:50.000,360,11070610,12005,0,1735087309,12996.976170139991,42.52944515999843,53424.900756480005 2024-12-25,00:41:51.000,360,11070567,11845,0,1735087310,12997.003115380001,42.543543420004426,53424.99158904001 2024-12-25,00:41:52.000,360,11070571,12005,0,1735087311,12997.036796929991,42.53649428999779,53424.9077436 2024-12-25,00:41:53.000,360,11070600,11645,0,1735087312,12997.043533240001,42.550592550003785,53424.9077436 2024-12-25,00:41:54.000,360,11070608,12165,0,1735087313,12997.057005859991,42.557641680003144,53424.93569208 2024-12-25,00:41:55.000,360,11070585,11925,0,1735087314,12997.090687409996,42.57878907000122,53424.96364056001 2024-12-25,00:41:56.000,360,11070534,12005,0,1735087315,12997.110896339997,42.543543420004426,53424.98460192 2024-12-25,00:41:57.000,360,11070541,11885,0,1735087316,12997.131105269997,42.557641680003144,53424.970627680006 2024-12-25,00:41:58.000,360,11070557,11645,0,1735087317,12997.117632649992,42.550592550003785,53424.92870496 2024-12-25,00:41:59.000,360,11070519,11645,0,1735087318,12997.164786820002,42.57878907000122,53424.9776148 2024-12-25,00:42:00.000,360,11070562,11885,0,1735087319,12997.144577890002,42.5646908100025,53424.99158904001 2024-12-25,00:42:01.000,360,11070532,12125,0,1735087320,12997.144577890002,42.57878907000122,53424.93569208 2024-12-25,00:42:02.000,360,11070571,11965,0,1735087321,12997.137841579992,42.57173994000186,53424.95665344 2024-12-25,00:42:03.000,360,11070576,11685,0,1735087322,12997.164786820002,42.5646908100025,53424.9776148 2024-12-25,00:42:04.000,360,11070591,11805,0,1735087323,12997.137841579992,42.58583820000058,53424.9776148 2024-12-25,00:42:05.000,360,11070605,12005,0,1735087324,12997.083951100001,42.543543420004426,53425.00556328 2024-12-25,00:42:06.000,360,11070574,11925,0,1735087325,12997.077214789992,42.5646908100025,53424.99158904001 2024-12-25,00:42:07.000,360,11070559,11925,0,1735087326,12997.110896339997,42.53649428999779,53425.047486 2024-12-25,00:42:08.000,360,11070551,12125,0,1735087327,12997.050269549996,42.543543420004426,53425.03351176 2024-12-25,00:42:09.000,360,11070573,12085,0,1735087328,12997.023324310001,42.53649428999779,53424.99158904001 2024-12-25,00:42:10.000,360,11070565,11885,0,1735087329,12997.016587999991,42.53649428999779,53425.02652464 2024-12-25,00:42:11.000,360,11070545,11685,0,1735087330,12996.996379069991,42.494199510001636,53425.07543448 2024-12-25,00:42:12.000,360,11070554,11845,0,1735087331,12996.98290645,42.501248640000995,53425.05447312 2024-12-25,00:42:13.000,360,11070538,12005,0,1735087332,12996.92227966,42.47305212000356,53425.047486 2024-12-25,00:42:14.000,360,11070558,12085,0,1735087333,12996.908807039996,42.47305212000356,53425.047486 2024-12-25,00:42:15.000,360,11070580,12005,0,1735087334,12996.868389179996,42.42370821000077,53425.047486 2024-12-25,00:42:16.000,360,11070528,11925,0,1735087335,12996.81449869999,42.41665908000141,53425.06146024001 2024-12-25,00:42:17.000,360,11070627,11845,0,1735087336,12996.787553459995,42.41665908000141,53425.047486 2024-12-25,00:42:18.000,360,11070581,12285,0,1735087337,12996.767344529995,42.39551169000333,53425.068447360005 2024-12-25,00:42:19.000,360,11070562,11845,0,1735087338,12996.73366297999,42.36026603999926,53425.04049888001 2024-12-25,00:42:20.000,360,11070571,11725,0,1735087339,12996.747135599995,42.33206952000182,53425.08940872001 2024-12-25,00:42:21.000,360,11070582,11885,0,1735087340,12996.67303618999,42.33911865000118,53425.02652464 2024-12-25,00:42:22.000,360,11070544,11845,0,1735087341,12996.67303618999,42.33206952000182,53425.068447360005 2024-12-25,00:42:23.000,360,11070605,12125,0,1735087342,12996.6797725,42.317971260003105,53425.04049888001 2024-12-25,00:42:24.000,360,11070573,11925,0,1735087343,12996.67303618999,42.282725609999034,53424.98460192 2024-12-25,00:42:25.000,360,11070570,11965,0,1735087344,12996.69324511999,42.317971260003105,53425.019537520006 2024-12-25,00:42:26.000,360,11070574,12045,0,1735087345,12996.72019036,42.282725609999034,53424.99158904001 2024-12-25,00:42:27.000,360,11070553,11965,0,1735087346,12996.73366297999,42.268627350000315,53424.9077436 2024-12-25,00:42:28.000,360,11070592,11925,0,1735087347,12996.71345404999,42.28977473999839,53424.95665344 2024-12-25,00:42:29.000,360,11070591,12005,0,1735087348,12996.747135599995,42.282725609999034,53424.93569208 2024-12-25,00:42:30.000,360,11070558,11845,0,1735087349,12996.77408083999,42.275676479999674,53424.92171784001 2024-12-25,00:42:31.000,360,11070598,11885,0,1735087350,12996.79428976999,42.275676479999674,53424.949666320004 2024-12-25,00:42:32.000,360,11070571,11885,0,1735087351,12996.79428976999,42.28977473999839,53424.96364056001 2024-12-25,00:42:33.000,360,11070584,12125,0,1735087352,12996.82123501,42.24747996000224,53424.93569208 2024-12-25,00:42:34.000,360,11070595,12085,0,1735087353,12996.82123501,42.268627350000315,53424.92171784001 2024-12-25,00:42:35.000,360,11070596,12005,0,1735087354,12996.848180249995,42.28977473999839,53424.91473072 2024-12-25,00:42:36.000,360,11070528,12325,0,1735087355,12996.86165287,42.268627350000315,53424.92870496 2024-12-25,00:42:37.000,360,11070594,11765,0,1735087356,12996.87512548999,42.317971260003105,53424.93569208 2024-12-25,00:42:38.000,360,11070547,11725,0,1735087357,12996.8818618,42.29682386999775,53424.998576160004 2024-12-25,00:42:39.000,360,11070587,12125,0,1735087358,12996.87512548999,42.282725609999034,53424.95665344 2024-12-25,00:42:40.000,360,11070548,11845,0,1735087359,12996.848180249995,42.275676479999674,53424.970627680006 2024-12-25,00:42:41.000,360,11070578,11965,0,1735087360,12996.87512548999,42.282725609999034,53424.91473072 2024-12-25,00:42:42.000,360,11070596,12005,0,1735087361,12996.915543349991,42.33206952000182,53424.92870496 2024-12-25,00:42:43.000,360,11070580,12085,0,1735087362,12996.90207073,42.33206952000182,53424.92870496 2024-12-25,00:42:44.000,360,11070547,12085,0,1735087363,12996.888598109996,42.33911865000118,53424.9077436 2024-12-25,00:42:45.000,360,11070611,11925,0,1735087364,12996.868389179996,42.40960995000205,53424.91473072 2024-12-25,00:42:46.000,360,11070565,11925,0,1735087365,12996.90207073,42.40256082000269,53424.95665344 2024-12-25,00:42:47.000,360,11070585,12485,0,1735087366,12996.969433829996,42.444855599998846,53424.970627680006 2024-12-25,00:42:48.000,360,11070581,11965,0,1735087367,12996.92227966,42.48715038000228,53424.95665344 2024-12-25,00:42:49.000,360,11070547,11965,0,1735087368,12996.89533441999,42.48010125000292,53424.91473072 2024-12-25,00:42:50.000,360,11070540,12005,0,1735087369,12996.908807039996,42.494199510001636,53424.94267920001 2024-12-25,00:42:51.000,360,11070540,11885,0,1735087370,12996.935752279991,42.52944515999843,53424.98460192 2024-12-25,00:42:52.000,360,11070532,11765,0,1735087371,12996.915543349991,42.57173994000186,53425.019537520006 2024-12-25,00:42:53.000,360,11070573,12005,0,1735087372,12996.929015969996,42.550592550003785,53425.019537520006 2024-12-25,00:42:54.000,360,11070589,11965,0,1735087373,12996.94248859,42.57173994000186,53424.9776148 2024-12-25,00:42:55.000,360,11070547,12005,0,1735087374,12996.96269752,42.5999364599993,53424.970627680006 2024-12-25,00:42:56.000,360,11070603,12245,0,1735087375,12996.96269752,42.5999364599993,53424.99158904001 2024-12-25,00:42:57.000,360,11070562,11805,0,1735087376,12996.996379069991,42.5999364599993,53425.01255040001 2024-12-25,00:42:58.000,360,11070588,12045,0,1735087377,12996.996379069991,42.64928037000209,53425.019537520006 2024-12-25,00:42:59.000,360,11070584,12165,0,1735087378,12996.996379069991,42.64928037000209,53424.998576160004 2024-12-25,00:43:00.000,360,11070582,11965,0,1735087379,12996.996379069991,42.64223124000273,53424.98460192 2024-12-25,00:43:01.000,360,11070538,12085,0,1735087380,12997.009851689996,42.66337863000081,53425.047486 2024-12-25,00:43:02.000,360,11070556,11845,0,1735087381,12996.996379069991,42.677476889999525,53425.03351176 2024-12-25,00:43:03.000,360,11070576,11845,0,1735087382,12996.989642759996,42.66337863000081,53425.00556328 2024-12-25,00:43:04.000,360,11070634,11725,0,1735087383,12996.996379069991,42.65632950000145,53425.019537520006 2024-12-25,00:43:05.000,360,11070631,11645,0,1735087384,12997.009851689996,42.62108385000465,53425.03351176 2024-12-25,00:43:06.000,360,11070558,11765,0,1735087385,12996.96269752,42.66337863000081,53424.96364056001 2024-12-25,00:43:07.000,360,11070547,11885,0,1735087386,12996.92227966,42.65632950000145,53425.06146024001 2024-12-25,00:43:08.000,360,11070564,11845,0,1735087387,12996.969433829996,42.64223124000273,53425.03351176 2024-12-25,00:43:09.000,360,11070562,12005,0,1735087388,12996.949224899996,42.64928037000209,53425.068447360005 2024-12-25,00:43:10.000,360,11070605,12205,0,1735087389,12996.935752279991,42.62813298000401,53425.08940872001 2024-12-25,00:43:11.000,360,11070531,11925,0,1735087390,12996.92227966,42.62813298000401,53425.03351176 2024-12-25,00:43:12.000,360,11070549,11885,0,1735087391,12996.90207073,42.62108385000465,53425.0824216 2024-12-25,00:43:13.000,360,11070595,11605,0,1735087392,12996.87512548999,42.62108385000465,53425.07543448 2024-12-25,00:43:14.000,360,11070546,11885,0,1735087393,12996.868389179996,42.66337863000081,53425.0824216 2024-12-25,00:43:15.000,360,11070594,11965,0,1735087394,12996.83470762999,42.65632950000145,53425.10338296 2024-12-25,00:43:16.000,360,11070539,12125,0,1735087395,12996.807762389995,42.63518211000337,53425.068447360005 2024-12-25,00:43:17.000,360,11070603,12085,0,1735087396,12996.787553459995,42.61403471999802,53425.08940872001 2024-12-25,00:43:18.000,360,11070630,11925,0,1735087397,12996.78081715,42.61403471999802,53425.09639584 2024-12-25,00:43:19.000,360,11070642,11805,0,1735087398,12996.747135599995,42.62813298000401,53425.117357200004 2024-12-25,00:43:20.000,360,11070565,11805,0,1735087399,12996.72019036,42.58583820000058,53425.10338296 2024-12-25,00:43:21.000,360,11070578,11725,0,1735087400,12996.686508809995,42.60698558999866,53425.07543448 2024-12-25,00:43:22.000,360,11070594,11845,0,1735087401,12996.65282725999,42.57878907000122,53425.13133144001 2024-12-25,00:43:23.000,360,11070562,12085,0,1735087402,12996.605673089995,42.57173994000186,53425.138318560006 2024-12-25,00:43:24.000,360,11070575,11725,0,1735087403,12996.63261832999,42.557641680003144,53425.18024128001 2024-12-25,00:43:25.000,360,11070580,12125,0,1735087404,12996.565255229994,42.58583820000058,53425.17325416 2024-12-25,00:43:26.000,360,11070576,11885,0,1735087405,12996.53830999,42.550592550003785,53425.15927992001 2024-12-25,00:43:27.000,360,11070602,12165,0,1735087406,12996.484419509994,42.57173994000186,53425.11037008001 2024-12-25,00:43:28.000,360,11070584,12125,0,1735087407,12996.504628439994,42.550592550003785,53425.1522928 2024-12-25,00:43:29.000,360,11070621,12205,0,1735087408,12996.484419509994,42.543543420004426,53425.138318560006 2024-12-25,00:43:30.000,360,11070603,12285,0,1735087409,12996.444001649994,42.51534689999971,53425.13133144001 2024-12-25,00:43:31.000,360,11070606,11965,0,1735087410,12996.417056409999,42.52239602999907,53425.07543448 2024-12-25,00:43:32.000,360,11070595,11885,0,1735087411,12996.403583789994,42.52239602999907,53425.12434432 2024-12-25,00:43:33.000,360,11070572,12005,0,1735087412,12996.383374859994,42.48715038000228,53425.09639584 2024-12-25,00:43:34.000,360,11070557,11965,0,1735087413,12996.390111169989,42.543543420004426,53425.10338296 2024-12-25,00:43:35.000,360,11070617,12085,0,1735087414,12996.369902239989,42.48010125000292,53425.0824216 2024-12-25,00:43:36.000,360,11070627,11845,0,1735087415,12996.336220689998,42.48010125000292,53425.117357200004 2024-12-25,00:43:37.000,360,11070623,11845,0,1735087416,12996.349693309989,42.51534689999971,53425.08940872001 2024-12-25,00:43:38.000,360,11070606,11725,0,1735087417,12996.336220689998,42.45895386000484,53425.138318560006 2024-12-25,00:43:39.000,360,11070584,11685,0,1735087418,12996.309275449988,42.444855599998846,53425.10338296 2024-12-25,00:43:40.000,360,11070566,12085,0,1735087419,12996.322748069993,42.444855599998846,53425.068447360005 2024-12-25,00:43:41.000,360,11070573,11845,0,1735087420,12996.329484379989,42.43780646999949,53425.03351176 2024-12-25,00:43:42.000,360,11070583,11885,0,1735087421,12996.342956999993,42.45895386000484,53425.06146024001 2024-12-25,00:43:43.000,360,11070586,11805,0,1735087422,12996.356429619998,42.494199510001636,53425.07543448 2024-12-25,00:43:44.000,360,11070580,11885,0,1735087423,12996.383374859994,42.47305212000356,53425.047486 2024-12-25,00:43:45.000,360,11070559,11925,0,1735087424,12996.390111169989,42.501248640000995,53425.0824216 2024-12-25,00:43:46.000,360,11070575,11965,0,1735087425,12996.383374859994,42.494199510001636,53425.07543448 2024-12-25,00:43:47.000,360,11070515,11965,0,1735087426,12996.369902239989,42.48010125000292,53425.03351176 2024-12-25,00:43:48.000,360,11070528,12005,0,1735087427,12996.390111169989,42.4660029900042,53425.06146024001 2024-12-25,00:43:49.000,360,11070572,12085,0,1735087428,12996.403583789994,42.494199510001636,53425.07543448 2024-12-25,00:43:50.000,360,11070605,11805,0,1735087429,12996.410320099989,42.51534689999971,53425.07543448 2024-12-25,00:43:51.000,360,11070573,11805,0,1735087430,12996.390111169989,42.51534689999971,53425.0824216 2024-12-25,00:43:52.000,360,11070578,11925,0,1735087431,12996.369902239989,42.52239602999907,53425.068447360005 2024-12-25,00:43:53.000,360,11070576,11725,0,1735087432,12996.396847479999,42.51534689999971,53425.06146024001 2024-12-25,00:43:54.000,360,11070573,12045,0,1735087433,12996.356429619998,42.508297770000354,53425.07543448 2024-12-25,00:43:55.000,360,11070586,11805,0,1735087434,12996.369902239989,42.494199510001636,53425.047486 2024-12-25,00:43:56.000,360,11070576,12085,0,1735087435,12996.336220689998,42.501248640000995,53425.08940872001 2024-12-25,00:43:57.000,360,11070602,11925,0,1735087436,12996.329484379989,42.51534689999971,53425.06146024001 2024-12-25,00:43:58.000,360,11070564,11885,0,1735087437,12996.309275449988,42.494199510001636,53425.09639584 2024-12-25,00:43:59.000,360,11070606,11645,0,1735087438,12996.282330209993,42.4660029900042,53425.06146024001 2024-12-25,00:44:00.000,360,11070568,11845,0,1735087439,12996.275593899998,42.42370821000077,53425.06146024001 2024-12-25,00:44:01.000,360,11070535,11925,0,1735087440,12996.275593899998,42.40256082000269,53425.068447360005 2024-12-25,00:44:02.000,360,11070632,11805,0,1735087441,12996.221703419993,42.36731516999862,53425.08940872001 2024-12-25,00:44:03.000,360,11070525,11965,0,1735087442,12996.248648659988,42.38141343000461,53425.10338296 2024-12-25,00:44:04.000,360,11070607,12005,0,1735087443,12996.221703419993,42.34616778000054,53425.11037008001 2024-12-25,00:44:05.000,360,11070583,11845,0,1735087444,12996.140867699993,42.325020390002464,53425.12434432 2024-12-25,00:44:06.000,360,11070559,11965,0,1735087445,12996.100449839993,42.28977473999839,53425.06146024001 2024-12-25,00:44:07.000,360,11070552,12165,0,1735087446,12996.093713529997,42.282725609999034,53425.07543448 2024-12-25,00:44:08.000,360,11070542,11685,0,1735087447,12996.033086739997,42.24043083000288,53425.13133144001 2024-12-25,00:44:09.000,360,11070585,11885,0,1735087448,12995.979196259992,42.20518517999881,53425.08940872001 2024-12-25,00:44:10.000,360,11070543,12085,0,1735087449,12995.965723640002,42.141743010004575,53425.07543448 2024-12-25,00:44:11.000,360,11070554,12045,0,1735087450,12995.891624229997,42.11354648999986,53425.06146024001 2024-12-25,00:44:12.000,360,11070601,11925,0,1735087451,12995.864678990001,42.11354648999986,53425.13133144001 2024-12-25,00:44:13.000,360,11070551,11765,0,1735087452,12995.817524819991,42.092399100001785,53425.07543448 2024-12-25,00:44:14.000,360,11070549,12045,0,1735087453,12995.783843270001,42.050104319998354,53425.11037008001 2024-12-25,00:44:15.000,360,11070527,11925,0,1735087454,12995.756898029991,42.01485867000156,53425.04049888001 2024-12-25,00:44:16.000,360,11070578,12045,0,1735087455,12995.729952789996,42.02190780000092,53425.10338296 2024-12-25,00:44:17.000,360,11070565,11845,0,1735087456,12995.729952789996,41.97256388999813,53425.09639584 2024-12-25,00:44:18.000,360,11070575,11925,0,1735087457,12995.69627123999,41.95846562999941,53425.05447312 2024-12-25,00:44:19.000,360,11070565,11845,0,1735087458,12995.69627123999,41.93731824000133,53425.00556328 2024-12-25,00:44:20.000,360,11070541,11885,0,1735087459,12995.66258969,41.923219980002614,53425.019537520006 2024-12-25,00:44:21.000,360,11070563,12085,0,1735087460,12995.628908139995,41.902072590004536,53425.01255040001 2024-12-25,00:44:22.000,360,11070616,11885,0,1735087461,12995.64238076,41.88797432999854,53425.00556328 2024-12-25,00:44:23.000,360,11070614,12165,0,1735087462,12995.628908139995,41.902072590004536,53424.970627680006 2024-12-25,00:44:24.000,360,11070530,12005,0,1735087463,12995.608699209995,41.88797432999854,53424.99158904001 2024-12-25,00:44:25.000,360,11070572,12365,0,1735087464,12995.6019629,41.873876069999824,53424.9776148 2024-12-25,00:44:26.000,360,11070551,11685,0,1735087465,12995.61543551999,41.88092519999918,53424.99158904001 2024-12-25,00:44:27.000,360,11070537,11845,0,1735087466,12995.628908139995,41.859777810001106,53424.949666320004 2024-12-25,00:44:28.000,360,11070575,11805,0,1735087467,12995.59522658999,41.8950234599979,53424.91473072 2024-12-25,00:44:29.000,360,11070493,11845,0,1735087468,12995.6019629,41.88092519999918,53424.96364056001 2024-12-25,00:44:30.000,360,11070501,11885,0,1735087469,12995.588490279995,41.902072590004536,53424.949666320004 2024-12-25,00:44:31.000,360,11070532,12325,0,1735087470,12995.59522658999,41.8950234599979,53424.98460192 2024-12-25,00:44:32.000,360,11070611,11965,0,1735087471,12995.588490279995,41.902072590004536,53424.949666320004 2024-12-25,00:44:33.000,360,11070545,11885,0,1735087472,12995.61543551999,41.93026911000197,53424.949666320004 2024-12-25,00:44:34.000,360,11070547,11885,0,1735087473,12995.628908139995,41.95846562999941,53424.91473072 2024-12-25,00:44:35.000,360,11070514,11725,0,1735087474,12995.62217183,41.93731824000133,53424.94267920001 2024-12-25,00:44:36.000,360,11070522,12165,0,1735087475,12995.588490279995,41.97256388999813,53424.92171784001 2024-12-25,00:44:37.000,360,11070556,11925,0,1735087476,12995.59522658999,41.96551475999877,53424.949666320004 2024-12-25,00:44:38.000,360,11070557,12045,0,1735087477,12995.58175397,41.96551475999877,53424.900756480005 2024-12-25,00:44:39.000,360,11070541,12045,0,1735087478,12995.58175397,41.99371128000348,53424.92870496 2024-12-25,00:44:40.000,360,11070577,12125,0,1735087479,12995.608699209995,41.99371128000348,53424.91473072 2024-12-25,00:44:41.000,360,11070567,12005,0,1735087480,12995.55480872999,41.98666215000412,53424.92171784001 2024-12-25,00:44:42.000,360,11070545,12085,0,1735087481,12995.568281349995,42.02190780000092,53424.89376936001 2024-12-25,00:44:43.000,360,11070554,11845,0,1735087482,12995.58175397,42.02895693000028,53424.92870496 2024-12-25,00:44:44.000,360,11070537,11925,0,1735087483,12995.6019629,42.02190780000092,53424.851846640006 2024-12-25,00:44:45.000,360,11070549,11725,0,1735087484,12995.548072419995,42.043055189998995,53424.92171784001 2024-12-25,00:44:46.000,360,11070554,11845,0,1735087485,12995.58175397,42.050104319998354,53424.851846640006 2024-12-25,00:44:47.000,360,11070591,11925,0,1735087486,12995.548072419995,42.01485867000156,53424.900756480005 2024-12-25,00:44:48.000,360,11070548,11765,0,1735087487,12995.50091825,42.02895693000028,53424.84485952001 2024-12-25,00:44:49.000,360,11070529,11925,0,1735087488,12995.53459979999,42.02895693000028,53424.93569208 2024-12-25,00:44:50.000,360,11070540,11885,0,1735087489,12995.467236699995,42.050104319998354,53424.8378724 2024-12-25,00:44:51.000,360,11070530,11805,0,1735087490,12995.41334621999,42.043055189998995,53424.87979512 2024-12-25,00:44:52.000,360,11070550,12325,0,1735087491,12995.46050039,42.085349970002426,53424.851846640006 2024-12-25,00:44:53.000,360,11070491,11885,0,1735087492,12995.42008253,42.07125171000371,53424.87979512 2024-12-25,00:44:54.000,360,11070587,11845,0,1735087493,12995.35271942999,42.043055189998995,53424.88678224 2024-12-25,00:44:55.000,360,11070570,11845,0,1735087494,12995.33251049999,42.06420258000435,53424.87280800001 2024-12-25,00:44:56.000,360,11070555,11805,0,1735087495,12995.319037879999,42.092399100001785,53424.9077436 2024-12-25,00:44:57.000,360,11070546,11805,0,1735087496,12995.325774189994,42.092399100001785,53424.92171784001 2024-12-25,00:44:58.000,360,11070547,12005,0,1735087497,12995.29209263999,42.1064973600005,53424.851846640006 2024-12-25,00:44:59.000,360,11070555,12005,0,1735087498,12995.27188370999,42.12764474999858,53424.900756480005 2024-12-25,00:45:00.000,360,11070589,11925,0,1735087499,12995.278620019999,42.13469387999794,53424.85883376 2024-12-25,00:45:01.000,360,11070506,11925,0,1735087500,12995.258411089999,42.148792140003934,53424.88678224 2024-12-25,00:45:02.000,360,11070537,12085,0,1735087501,12995.27188370999,42.099448230001144,53424.851846640006 2024-12-25,00:45:03.000,360,11070536,12045,0,1735087502,12995.25167477999,42.12059561999922,53424.87979512 2024-12-25,00:45:04.000,360,11070526,11965,0,1735087503,12995.244938469994,42.15584127000329,53424.82389816001 2024-12-25,00:45:05.000,360,11070551,11965,0,1735087504,12995.258411089999,42.141743010004575,53424.82389816001 2024-12-25,00:45:06.000,360,11070584,12165,0,1735087505,12995.244938469994,42.17698866000137,53424.82389816001 2024-12-25,00:45:07.000,360,11070596,11845,0,1735087506,12995.29209263999,42.13469387999794,53424.81691104 2024-12-25,00:45:08.000,360,11070540,12165,0,1735087507,12995.298828949999,42.15584127000329,53424.80992392 2024-12-25,00:45:09.000,360,11070532,11645,0,1735087508,12995.278620019999,42.20518517999881,53424.830885280004 2024-12-25,00:45:10.000,360,11070542,11965,0,1735087509,12995.265147399994,42.18403779000073,53424.82389816001 2024-12-25,00:45:11.000,360,11070533,12165,0,1735087510,12995.29209263999,42.19813604999945,53424.830885280004 2024-12-25,00:45:12.000,360,11070518,11965,0,1735087511,12995.325774189994,42.18403779000073,53424.81691104 2024-12-25,00:45:13.000,360,11070557,12125,0,1735087512,12995.285356329994,42.19813604999945,53424.80992392 2024-12-25,00:45:14.000,360,11070535,11965,0,1735087513,12995.319037879999,42.212234309998166,53424.77498832001 2024-12-25,00:45:15.000,360,11070564,11725,0,1735087514,12995.35271942999,42.19108692000009,53424.79594968001 2024-12-25,00:45:16.000,360,11070542,11805,0,1735087515,12995.33251049999,42.24043083000288,53424.74005272 2024-12-25,00:45:17.000,360,11070598,12005,0,1735087516,12995.33251049999,42.24043083000288,53424.75402696001 2024-12-25,00:45:18.000,360,11070563,11925,0,1735087517,12995.345983119994,42.275676479999674,53424.71909136 2024-12-25,00:45:19.000,360,11070583,11765,0,1735087518,12995.298828949999,42.282725609999034,53424.75402696001 2024-12-25,00:45:20.000,360,11070510,12165,0,1735087519,12995.33251049999,42.28977473999839,53424.74005272 2024-12-25,00:45:21.000,360,11070554,11885,0,1735087520,12995.35271942999,42.30387300000439,53424.7680012 2024-12-25,00:45:22.000,360,11070522,12085,0,1735087521,12995.35271942999,42.325020390002464,53424.72607848001 2024-12-25,00:45:23.000,360,11070553,12005,0,1735087522,12995.41334621999,42.317971260003105,53424.7680012 2024-12-25,00:45:24.000,360,11070627,11925,0,1735087523,12995.37292835999,42.33206952000182,53424.72607848001 2024-12-25,00:45:25.000,360,11070562,12125,0,1735087524,12995.42008253,42.33911865000118,53424.76101408 2024-12-25,00:45:26.000,360,11070590,11925,0,1735087525,12995.447027769995,42.39551169000333,53424.70511712001 2024-12-25,00:45:27.000,360,11070575,11965,0,1735087526,12995.487445629995,42.38141343000461,53424.71909136 2024-12-25,00:45:28.000,360,11070542,11885,0,1735087527,12995.51439086999,42.41665908000141,53424.69114288 2024-12-25,00:45:29.000,360,11070547,11965,0,1735087528,12995.507654559995,42.43780646999949,53424.71210424 2024-12-25,00:45:30.000,360,11070576,11885,0,1735087529,12995.58175397,42.45895386000484,53424.72607848001 2024-12-25,00:45:31.000,360,11070576,11725,0,1735087530,12995.588490279995,42.48010125000292,53424.72607848001 2024-12-25,00:45:32.000,360,11070595,11645,0,1735087531,12995.59522658999,42.4660029900042,53424.70511712001 2024-12-25,00:45:33.000,360,11070569,11965,0,1735087532,12995.67606230999,42.4660029900042,53424.69114288 2024-12-25,00:45:34.000,360,11070571,11885,0,1735087533,12995.67606230999,42.47305212000356,53424.74005272 2024-12-25,00:45:35.000,360,11070567,11765,0,1735087534,12995.67606230999,42.48715038000228,53424.7680012 2024-12-25,00:45:36.000,360,11070561,12005,0,1735087535,12995.70300755,42.48715038000228,53424.69114288 2024-12-25,00:45:37.000,360,11070518,12205,0,1735087536,12995.709743859996,42.48715038000228,53424.733065600005 2024-12-25,00:45:38.000,360,11070556,11885,0,1735087537,12995.736689099991,42.48715038000228,53424.72607848001 2024-12-25,00:45:39.000,360,11070582,11885,0,1735087538,12995.729952789996,42.45895386000484,53424.75402696001 2024-12-25,00:45:40.000,360,11070580,11925,0,1735087539,12995.74342541,42.51534689999971,53424.74703984 2024-12-25,00:45:41.000,360,11070507,12045,0,1735087540,12995.750161719996,42.501248640000995,53424.74703984 2024-12-25,00:45:42.000,360,11070565,12045,0,1735087541,12995.770370649996,42.51534689999971,53424.77498832001 2024-12-25,00:45:43.000,360,11070532,12005,0,1735087542,12995.756898029991,42.501248640000995,53424.67716864001 2024-12-25,00:45:44.000,360,11070595,11845,0,1735087543,12995.770370649996,42.48010125000292,53424.71909136 2024-12-25,00:45:45.000,360,11070531,11845,0,1735087544,12995.76363434,42.508297770000354,53424.733065600005 2024-12-25,00:45:46.000,360,11070541,11885,0,1735087545,12995.783843270001,42.52944515999843,53424.74005272 2024-12-25,00:45:47.000,360,11070524,11725,0,1735087546,12995.783843270001,42.52944515999843,53424.7680012 2024-12-25,00:45:48.000,360,11070572,12005,0,1735087547,12995.783843270001,42.51534689999971,53424.7680012 2024-12-25,00:45:49.000,360,11070523,12045,0,1735087548,12995.804052200001,42.51534689999971,53424.733065600005 2024-12-25,00:45:50.000,360,11070511,11965,0,1735087549,12995.797315889991,42.508297770000354,53424.74005272 2024-12-25,00:45:51.000,360,11070548,11925,0,1735087550,12995.851206369996,42.48715038000228,53424.76101408 2024-12-25,00:45:52.000,360,11070575,11645,0,1735087551,12995.824261130001,42.501248640000995,53424.74703984 2024-12-25,00:45:53.000,360,11070547,12005,0,1735087552,12995.830997439996,42.48715038000228,53424.72607848001 2024-12-25,00:45:54.000,360,11070590,11925,0,1735087553,12995.824261130001,42.47305212000356,53424.72607848001 2024-12-25,00:45:55.000,360,11070569,11845,0,1735087554,12995.790579579996,42.45895386000484,53424.75402696001 2024-12-25,00:45:56.000,360,11070538,11725,0,1735087555,12995.844470060001,42.550592550003785,53424.74005272 2024-12-25,00:45:57.000,360,11070592,11885,0,1735087556,12995.851206369996,42.501248640000995,53424.7680012 2024-12-25,00:45:58.000,360,11070556,11885,0,1735087557,12995.830997439996,42.48010125000292,53424.781975440004 2024-12-25,00:45:59.000,360,11070543,11885,0,1735087558,12995.810788509996,42.48010125000292,53424.7680012 2024-12-25,00:46:00.000,360,11070574,11685,0,1735087559,12995.851206369996,42.43075734000013,53424.77498832001 2024-12-25,00:46:01.000,360,11070563,11765,0,1735087560,12995.837733749991,42.444855599998846,53424.77498832001 2024-12-25,00:46:02.000,360,11070523,11805,0,1735087561,12995.905096850001,42.444855599998846,53424.77498832001 2024-12-25,00:46:03.000,360,11070546,11845,0,1735087562,12995.830997439996,42.42370821000077,53424.733065600005 2024-12-25,00:46:04.000,360,11070565,12125,0,1735087563,12995.871415299996,42.4660029900042,53424.74703984 2024-12-25,00:46:05.000,360,11070569,11885,0,1735087564,12995.864678990001,42.43780646999949,53424.72607848001 2024-12-25,00:46:06.000,360,11070550,11765,0,1735087565,12995.905096850001,42.45895386000484,53424.7680012 2024-12-25,00:46:07.000,360,11070523,12005,0,1735087566,12995.884887920001,42.4660029900042,53424.78896256 2024-12-25,00:46:08.000,360,11070506,11925,0,1735087567,12995.918569469992,42.4660029900042,53424.76101408 2024-12-25,00:46:09.000,360,11070530,12165,0,1735087568,12995.911833159997,42.48010125000292,53424.74703984 2024-12-25,00:46:10.000,360,11070551,11845,0,1735087569,12995.952251019997,42.543543420004426,53424.81691104 2024-12-25,00:46:11.000,360,11070595,11765,0,1735087570,12995.985932570002,42.52944515999843,53424.71210424 2024-12-25,00:46:12.000,360,11070549,11725,0,1735087571,12995.938778399992,42.543543420004426,53424.75402696001 2024-12-25,00:46:13.000,360,11070562,11845,0,1735087572,12995.979196259992,42.53649428999779,53424.733065600005 2024-12-25,00:46:14.000,360,11070548,11845,0,1735087573,12995.979196259992,42.53649428999779,53424.733065600005 2024-12-25,00:46:15.000,360,11070555,12045,0,1735087574,12996.039823049992,42.53649428999779,53424.74703984 2024-12-25,00:46:16.000,360,11070569,11925,0,1735087575,12996.039823049992,42.59288732999994,53424.802936800006 2024-12-25,00:46:17.000,360,11070633,11965,0,1735087576,12996.046559360002,42.60698558999866,53424.7680012 2024-12-25,00:46:18.000,360,11070535,11805,0,1735087577,12996.060031979992,42.62813298000401,53424.76101408 2024-12-25,00:46:19.000,360,11070515,11845,0,1735087578,12996.066768290002,42.63518211000337,53424.71909136 2024-12-25,00:46:20.000,360,11070593,12085,0,1735087579,12996.046559360002,42.64928037000209,53424.781975440004 2024-12-25,00:46:21.000,360,11070570,11885,0,1735087580,12996.073504599997,42.64223124000273,53424.7680012 2024-12-25,00:46:22.000,360,11070599,12045,0,1735087581,12996.147604010002,42.64928037000209,53424.77498832001 2024-12-25,00:46:23.000,360,11070568,12045,0,1735087582,12996.107186150002,42.66337863000081,53424.802936800006 2024-12-25,00:46:24.000,360,11070556,11845,0,1735087583,12996.120658769993,42.7127225400036,53424.81691104 2024-12-25,00:46:25.000,360,11070505,11925,0,1735087584,12996.147604010002,42.719771670002956,53424.79594968001 2024-12-25,00:46:26.000,360,11070558,12045,0,1735087585,12996.161076629993,42.677476889999525,53424.8378724 2024-12-25,00:46:27.000,360,11070562,11805,0,1735087586,12996.167812940002,42.74091906000103,53424.851846640006 2024-12-25,00:46:28.000,360,11070579,11765,0,1735087587,12996.147604010002,42.69862428000488,53424.80992392 2024-12-25,00:46:29.000,360,11070535,11925,0,1735087588,12996.134131389997,42.69862428000488,53424.8378724 2024-12-25,00:46:30.000,360,11070606,12005,0,1735087589,12996.174549249998,42.719771670002956,53424.851846640006 2024-12-25,00:46:31.000,360,11070582,11845,0,1735087590,12996.161076629993,42.69862428000488,53424.830885280004 2024-12-25,00:46:32.000,360,11070563,11805,0,1735087591,12996.188021870003,42.719771670002956,53424.830885280004 2024-12-25,00:46:33.000,360,11070561,12085,0,1735087592,12996.214967109998,42.719771670002956,53424.86582088 2024-12-25,00:46:34.000,360,11070559,11845,0,1735087593,12996.194758179998,42.733869930001674,53424.87979512 2024-12-25,00:46:35.000,360,11070562,12045,0,1735087594,12996.188021870003,42.684526019998884,53424.900756480005 2024-12-25,00:46:36.000,360,11070565,12005,0,1735087595,12996.194758179998,42.726820800002315,53424.89376936001 2024-12-25,00:46:37.000,360,11070614,12005,0,1735087596,12996.174549249998,42.726820800002315,53424.87979512 2024-12-25,00:46:38.000,360,11070541,12285,0,1735087597,12996.221703419993,42.70567341000424,53424.9077436 2024-12-25,00:46:39.000,360,11070525,11765,0,1735087598,12996.201494489993,42.65632950000145,53424.92171784001 2024-12-25,00:46:40.000,360,11070575,12325,0,1735087599,12996.221703419993,42.684526019998884,53424.900756480005 2024-12-25,00:46:41.000,360,11070574,11845,0,1735087600,12996.214967109998,42.66337863000081,53424.99158904001 2024-12-25,00:46:42.000,360,11070573,12085,0,1735087601,12996.214967109998,42.69862428000488,53424.92870496 2024-12-25,00:46:43.000,360,11070562,12125,0,1735087602,12996.241912349993,42.7127225400036,53424.949666320004 2024-12-25,00:46:44.000,360,11070563,12005,0,1735087603,12996.201494489993,42.69157514999824,53424.95665344 2024-12-25,00:46:45.000,360,11070554,11725,0,1735087604,12996.208230800003,42.677476889999525,53424.998576160004 2024-12-25,00:46:46.000,360,11070577,12125,0,1735087605,12996.194758179998,42.670427760000166,53424.949666320004 2024-12-25,00:46:47.000,360,11070583,12045,0,1735087606,12996.214967109998,42.64928037000209,53425.02652464 2024-12-25,00:46:48.000,360,11070588,12125,0,1735087607,12996.201494489993,42.66337863000081,53425.00556328 2024-12-25,00:46:49.000,360,11070565,11885,0,1735087608,12996.221703419993,42.66337863000081,53425.00556328 2024-12-25,00:46:50.000,360,11070603,11885,0,1735087609,12996.208230800003,42.66337863000081,53425.02652464 2024-12-25,00:46:51.000,360,11070563,11965,0,1735087610,12996.248648659988,42.64928037000209,53425.05447312 2024-12-25,00:46:52.000,360,11070584,12045,0,1735087611,12996.214967109998,42.670427760000166,53425.019537520006 2024-12-25,00:46:53.000,360,11070575,12205,0,1735087612,12996.194758179998,42.66337863000081,53425.0824216 2024-12-25,00:46:54.000,360,11070566,11965,0,1735087613,12996.208230800003,42.684526019998884,53425.0824216 2024-12-25,00:46:55.000,360,11070573,11845,0,1735087614,12996.235176039998,42.69157514999824,53425.05447312 2024-12-25,00:46:56.000,360,11070567,11885,0,1735087615,12996.221703419993,42.677476889999525,53425.09639584 2024-12-25,00:46:57.000,360,11070581,12165,0,1735087616,12996.255384969998,42.69157514999824,53425.117357200004 2024-12-25,00:46:58.000,360,11070546,11805,0,1735087617,12996.221703419993,42.670427760000166,53425.12434432 2024-12-25,00:46:59.000,360,11070587,11885,0,1735087618,12996.255384969998,42.69157514999824,53425.07543448 2024-12-25,00:47:00.000,360,11070606,11805,0,1735087619,12996.329484379989,42.684526019998884,53425.138318560006 2024-12-25,00:47:01.000,360,11070573,11845,0,1735087620,12996.316011759998,42.684526019998884,53425.09639584 2024-12-25,00:47:02.000,360,11070596,11725,0,1735087621,12996.302539139993,42.670427760000166,53425.13133144001 2024-12-25,00:47:03.000,360,11070578,12045,0,1735087622,12996.295802829998,42.69862428000488,53425.12434432 2024-12-25,00:47:04.000,360,11070535,12005,0,1735087623,12996.309275449988,42.69157514999824,53425.12434432 2024-12-25,00:47:05.000,360,11070531,11965,0,1735087624,12996.302539139993,42.670427760000166,53425.117357200004 2024-12-25,00:47:06.000,360,11070580,11805,0,1735087625,12996.309275449988,42.64223124000273,53425.1522928 2024-12-25,00:47:07.000,360,11070564,11765,0,1735087626,12996.289066519988,42.64928037000209,53425.15927992001 2024-12-25,00:47:08.000,360,11070565,11765,0,1735087627,12996.275593899998,42.677476889999525,53425.17325416 2024-12-25,00:47:09.000,360,11070593,11725,0,1735087628,12996.282330209993,42.670427760000166,53425.24312536 2024-12-25,00:47:10.000,360,11070571,11725,0,1735087629,12996.282330209993,42.64223124000273,53425.20120264 2024-12-25,00:47:11.000,360,11070600,11925,0,1735087630,12996.295802829998,42.63518211000337,53425.20120264 2024-12-25,00:47:12.000,360,11070566,12325,0,1735087631,12996.295802829998,42.5999364599993,53425.24312536 2024-12-25,00:47:13.000,360,11070605,12405,0,1735087632,12996.282330209993,42.64928037000209,53425.222164 2024-12-25,00:47:14.000,360,11070557,12045,0,1735087633,12996.282330209993,42.63518211000337,53425.21517688 2024-12-25,00:47:15.000,360,11070594,11925,0,1735087634,12996.309275449988,42.64223124000273,53425.22915112001 2024-12-25,00:47:16.000,360,11070529,12085,0,1735087635,12996.268857589988,42.65632950000145,53425.25011248 2024-12-25,00:47:17.000,360,11070545,12005,0,1735087636,12996.282330209993,42.65632950000145,53425.26408672 2024-12-25,00:47:18.000,360,11070560,12325,0,1735087637,12996.289066519988,42.65632950000145,53425.2920352 2024-12-25,00:47:19.000,360,11070542,12005,0,1735087638,12996.282330209993,42.62108385000465,53425.18024128001 2024-12-25,00:47:20.000,360,11070578,11925,0,1735087639,12996.302539139993,42.63518211000337,53425.27806096001 2024-12-25,00:47:21.000,360,11070564,12005,0,1735087640,12996.289066519988,42.670427760000166,53425.27107384 2024-12-25,00:47:22.000,360,11070555,12005,0,1735087641,12996.309275449988,42.66337863000081,53425.2920352 2024-12-25,00:47:23.000,360,11070581,11645,0,1735087642,12996.322748069993,42.70567341000424,53425.26408672 2024-12-25,00:47:24.000,360,11070505,11965,0,1735087643,12996.282330209993,42.719771670002956,53425.27107384 2024-12-25,00:47:25.000,360,11070587,11965,0,1735087644,12996.282330209993,42.684526019998884,53425.27806096001 2024-12-25,00:47:26.000,360,11070574,11965,0,1735087645,12996.302539139993,42.69157514999824,53425.31299656 2024-12-25,00:47:27.000,360,11070627,12005,0,1735087646,12996.275593899998,42.70567341000424,53425.31998368 2024-12-25,00:47:28.000,360,11070579,11805,0,1735087647,12996.275593899998,42.677476889999525,53425.31299656 2024-12-25,00:47:29.000,360,11070554,11725,0,1735087648,12996.248648659988,42.66337863000081,53425.3619064 2024-12-25,00:47:30.000,360,11070561,12045,0,1735087649,12996.235176039998,42.670427760000166,53425.333957920004 2024-12-25,00:47:31.000,360,11070583,11885,0,1735087650,12996.248648659988,42.684526019998884,53425.38985488 2024-12-25,00:47:32.000,360,11070519,12125,0,1735087651,12996.188021870003,42.677476889999525,53425.34094504 2024-12-25,00:47:33.000,360,11070623,11965,0,1735087652,12996.167812940002,42.69862428000488,53425.34793216001 2024-12-25,00:47:34.000,360,11070544,11965,0,1735087653,12996.140867699993,42.69862428000488,53425.38286776 2024-12-25,00:47:35.000,360,11070584,12205,0,1735087654,12996.107186150002,42.69862428000488,53425.34094504 2024-12-25,00:47:36.000,360,11070553,11885,0,1735087655,12996.080240909992,42.684526019998884,53425.38985488 2024-12-25,00:47:37.000,360,11070599,11965,0,1735087656,12996.060031979992,42.719771670002956,53425.38985488 2024-12-25,00:47:38.000,360,11070577,12005,0,1735087657,12996.039823049992,42.69862428000488,53425.36889352 2024-12-25,00:47:39.000,360,11070582,11965,0,1735087658,12996.006141500002,42.733869930001674,53425.333957920004 2024-12-25,00:47:40.000,360,11070575,12085,0,1735087659,12996.012877809997,42.74091906000103,53425.38985488 2024-12-25,00:47:41.000,360,11070572,11965,0,1735087660,12995.985932570002,42.79026297000382,53425.37588064001 2024-12-25,00:47:42.000,360,11070573,11885,0,1735087661,12995.979196259992,42.76911557999847,53425.38985488 2024-12-25,00:47:43.000,360,11070627,11925,0,1735087662,12995.952251019997,42.76206644999911,53425.32697080001 2024-12-25,00:47:44.000,360,11070538,11925,0,1735087663,12995.925305780002,42.79026297000382,53425.354919280006 2024-12-25,00:47:45.000,360,11070575,11805,0,1735087664,12995.905096850001,42.783213840004464,53425.37588064001 2024-12-25,00:47:46.000,360,11070546,12005,0,1735087665,12995.878151609992,42.79731210000318,53425.37588064001 2024-12-25,00:47:47.000,360,11070563,11885,0,1735087666,12995.878151609992,42.8114103600019,53425.3619064 2024-12-25,00:47:48.000,360,11070510,12085,0,1735087667,12995.891624229997,42.83255774999998,53425.42479048001 2024-12-25,00:47:49.000,360,11070572,11885,0,1735087668,12995.864678990001,42.82550862000062,53425.41780336 2024-12-25,00:47:50.000,360,11070595,12205,0,1735087669,12995.864678990001,42.86780340000405,53425.42479048001 2024-12-25,00:47:51.000,360,11070596,11965,0,1735087670,12995.857942679992,42.88190166000277,53425.42479048001 2024-12-25,00:47:52.000,360,11070592,11805,0,1735087671,12995.871415299996,42.88895079000213,53425.34793216001 2024-12-25,00:47:53.000,360,11070635,12005,0,1735087672,12995.864678990001,42.87485253000341,53425.39684200001 2024-12-25,00:47:54.000,360,11070539,11965,0,1735087673,12995.844470060001,42.92419643999892,53425.39684200001 2024-12-25,00:47:55.000,360,11070524,11965,0,1735087674,12995.844470060001,42.917147309999564,53425.41081624 2024-12-25,00:47:56.000,360,11070617,11885,0,1735087675,12995.844470060001,42.93829470000492,53425.38985488 2024-12-25,00:47:57.000,360,11070566,11645,0,1735087676,12995.824261130001,42.945343830004276,53425.34793216001 2024-12-25,00:47:58.000,360,11070558,12045,0,1735087677,12995.804052200001,42.945343830004276,53425.34793216001 2024-12-25,00:47:59.000,360,11070564,12125,0,1735087678,12995.810788509996,42.966491220002354,53425.38286776 2024-12-25,00:48:00.000,360,11070511,11765,0,1735087679,12995.830997439996,42.93829470000492,53425.333957920004 2024-12-25,00:48:01.000,360,11070553,11845,0,1735087680,12995.824261130001,42.93124556999828,53425.36889352 2024-12-25,00:48:02.000,360,11070625,12165,0,1735087681,12995.830997439996,42.952392960003635,53425.36889352 2024-12-25,00:48:03.000,360,11070624,11925,0,1735087682,12995.837733749991,42.93829470000492,53425.333957920004 2024-12-25,00:48:04.000,360,11070594,11765,0,1735087683,12995.824261130001,42.98058948000107,53425.333957920004 2024-12-25,00:48:05.000,360,11070582,11845,0,1735087684,12995.790579579996,42.97354035000171,53425.34094504 2024-12-25,00:48:06.000,360,11070586,11885,0,1735087685,12995.817524819991,42.93829470000492,53425.306009440006 2024-12-25,00:48:07.000,360,11070607,11725,0,1735087686,12995.770370649996,42.945343830004276,53425.2920352 2024-12-25,00:48:08.000,360,11070572,11885,0,1735087687,12995.74342541,42.98763861000043,53425.333957920004 2024-12-25,00:48:09.000,360,11070622,11805,0,1735087688,12995.810788509996,42.917147309999564,53425.31299656 2024-12-25,00:48:10.000,360,11070547,12085,0,1735087689,12995.74342541,42.945343830004276,53425.333957920004 2024-12-25,00:48:11.000,360,11070571,12005,0,1735087690,12995.716480169991,42.98763861000043,53425.34793216001 2024-12-25,00:48:12.000,360,11070615,11645,0,1735087691,12995.709743859996,42.945343830004276,53425.31299656 2024-12-25,00:48:13.000,360,11070579,12285,0,1735087692,12995.669325999996,42.93829470000492,53425.34793216001 2024-12-25,00:48:14.000,360,11070589,11805,0,1735087693,12995.649117069996,42.966491220002354,53425.306009440006 2024-12-25,00:48:15.000,360,11070598,12005,0,1735087694,12995.63564444999,42.97354035000171,53425.2920352 2024-12-25,00:48:16.000,360,11070600,12245,0,1735087695,12995.63564444999,42.97354035000171,53425.2920352 2024-12-25,00:48:17.000,360,11070619,11925,0,1735087696,12995.588490279995,42.97354035000171,53425.31299656 2024-12-25,00:48:18.000,360,11070574,12085,0,1735087697,12995.59522658999,43.00878599999851,53425.2920352 2024-12-25,00:48:19.000,360,11070578,11885,0,1735087698,12995.57501765999,43.00878599999851,53425.285048080004 2024-12-25,00:48:20.000,360,11070578,12085,0,1735087699,12995.54133611,43.02993339000386,53425.306009440006 2024-12-25,00:48:21.000,360,11070596,11845,0,1735087700,12995.548072419995,43.0228842600045,53425.306009440006 2024-12-25,00:48:22.000,360,11070614,11845,0,1735087701,12995.51439086999,43.00173686999915,53425.25011248 2024-12-25,00:48:23.000,360,11070584,11645,0,1735087702,12995.507654559995,43.0228842600045,53425.285048080004 2024-12-25,00:48:24.000,360,11070527,11765,0,1735087703,12995.507654559995,43.01583512999787,53425.306009440006 2024-12-25,00:48:25.000,360,11070609,11645,0,1735087704,12995.52112718,43.06517904000066,53425.27107384 2024-12-25,00:48:26.000,360,11070564,11725,0,1735087705,12995.54133611,43.0581299100013,53425.27806096001 2024-12-25,00:48:27.000,360,11070573,12085,0,1735087706,12995.548072419995,43.03698252000322,53425.26408672 2024-12-25,00:48:28.000,360,11070618,12165,0,1735087707,12995.548072419995,43.04403165000258,53425.25709960001 2024-12-25,00:48:29.000,360,11070541,11765,0,1735087708,12995.51439086999,43.079277299999376,53425.236138240005 2024-12-25,00:48:30.000,360,11070572,11925,0,1735087709,12995.49418193999,43.06517904000066,53425.222164 2024-12-25,00:48:31.000,360,11070559,11885,0,1735087710,12995.487445629995,43.10042469000473,53425.222164 2024-12-25,00:48:32.000,360,11070564,12085,0,1735087711,12995.49418193999,43.093375559998094,53425.222164 2024-12-25,00:48:33.000,360,11070551,11965,0,1735087712,12995.527863489995,43.142719470000884,53425.222164 2024-12-25,00:48:34.000,360,11070583,12205,0,1735087713,12995.507654559995,43.135670340001525,53425.22915112001 2024-12-25,00:48:35.000,360,11070553,11845,0,1735087714,12995.50091825,43.16386685999896,53425.22915112001 2024-12-25,00:48:36.000,360,11070597,11965,0,1735087715,12995.47397300999,43.142719470000884,53425.20120264 2024-12-25,00:48:37.000,360,11070634,12165,0,1735087716,12995.44029146,43.142719470000884,53425.20818976001 2024-12-25,00:48:38.000,360,11070639,11805,0,1735087717,12995.3998736,43.12157208000281,53425.14530568 2024-12-25,00:48:39.000,360,11070540,11845,0,1735087718,12995.41334621999,43.10747382000409,53425.18024128001 2024-12-25,00:48:40.000,360,11070540,11805,0,1735087719,12995.42008253,43.093375559998094,53425.18024128001 2024-12-25,00:48:41.000,360,11070615,11885,0,1735087720,12995.41334621999,43.10747382000409,53425.1522928 2024-12-25,00:48:42.000,360,11070605,11925,0,1735087721,12995.37292835999,43.142719470000884,53425.17325416 2024-12-25,00:48:43.000,360,11070550,11685,0,1735087722,12995.366192049994,43.142719470000884,53425.18024128001 2024-12-25,00:48:44.000,360,11070592,11805,0,1735087723,12995.345983119994,43.142719470000884,53425.15927992001 2024-12-25,00:48:45.000,360,11070558,12165,0,1735087724,12995.325774189994,43.142719470000884,53425.166267040004 2024-12-25,00:48:46.000,360,11070577,12085,0,1735087725,12995.33251049999,43.135670340001525,53425.14530568 2024-12-25,00:48:47.000,360,11070611,12245,0,1735087726,12995.325774189994,43.142719470000884,53425.222164 2024-12-25,00:48:48.000,360,11070562,12285,0,1735087727,12995.29209263999,43.11452295000345,53425.17325416 2024-12-25,00:48:49.000,360,11070545,12005,0,1735087728,12995.29209263999,43.12157208000281,53425.12434432 2024-12-25,00:48:50.000,360,11070530,12005,0,1735087729,12995.285356329994,43.128621210002166,53425.13133144001 2024-12-25,00:48:51.000,360,11070555,12085,0,1735087730,12995.29209263999,43.11452295000345,53425.17325416 2024-12-25,00:48:52.000,360,11070542,11805,0,1735087731,12995.278620019999,43.11452295000345,53425.117357200004 2024-12-25,00:48:53.000,360,11070564,11885,0,1735087732,12995.325774189994,43.093375559998094,53425.138318560006 2024-12-25,00:48:54.000,360,11070571,12045,0,1735087733,12995.285356329994,43.10042469000473,53425.117357200004 2024-12-25,00:48:55.000,360,11070557,12165,0,1735087734,12995.35271942999,43.079277299999376,53425.138318560006 2024-12-25,00:48:56.000,360,11070560,11925,0,1735087735,12995.325774189994,43.093375559998094,53425.138318560006 2024-12-25,00:48:57.000,360,11070555,12045,0,1735087736,12995.31230156999,43.093375559998094,53425.0824216 2024-12-25,00:48:58.000,360,11070570,12085,0,1735087737,12995.325774189994,43.0581299100013,53425.11037008001 2024-12-25,00:48:59.000,360,11070588,11885,0,1735087738,12995.345983119994,43.079277299999376,53425.07543448 2024-12-25,00:49:00.000,360,11070554,11725,0,1735087739,12995.35271942999,43.10747382000409,53425.05447312 2024-12-25,00:49:01.000,360,11070574,11925,0,1735087740,12995.37966467,43.093375559998094,53425.10338296 2024-12-25,00:49:02.000,360,11070610,11925,0,1735087741,12995.41334621999,43.093375559998094,53425.02652464 2024-12-25,00:49:03.000,360,11070554,11925,0,1735087742,12995.406609909995,43.086326429998735,53425.06146024001 2024-12-25,00:49:04.000,360,11070581,12525,0,1735087743,12995.3998736,43.142719470000884,53425.02652464 2024-12-25,00:49:05.000,360,11070586,12125,0,1735087744,12995.41334621999,43.12157208000281,53425.08940872001 2024-12-25,00:49:06.000,360,11070540,12205,0,1735087745,12995.46050039,43.128621210002166,53425.08940872001 2024-12-25,00:49:07.000,360,11070594,11885,0,1735087746,12995.426818839995,43.079277299999376,53425.019537520006 2024-12-25,00:49:08.000,360,11070575,11725,0,1735087747,12995.43355514999,43.135670340001525,53425.06146024001 2024-12-25,00:49:09.000,360,11070590,11845,0,1735087748,12995.46050039,43.14976860000024,53425.05447312 2024-12-25,00:49:10.000,360,11070552,11525,0,1735087749,12995.43355514999,43.19911251000303,53425.01255040001 2024-12-25,00:49:11.000,360,11070524,11845,0,1735087750,12995.44029146,43.22730903000047,53425.047486 2024-12-25,00:49:12.000,360,11070591,11965,0,1735087751,12995.44029146,43.22730903000047,53424.9776148 2024-12-25,00:49:13.000,360,11070592,11805,0,1735087752,12995.467236699995,43.22025990000111,53424.970627680006 2024-12-25,00:49:14.000,360,11070597,12005,0,1735087753,12995.467236699995,43.20616164000239,53424.998576160004 2024-12-25,00:49:15.000,360,11070601,11685,0,1735087754,12995.426818839995,43.21321077000175,53425.02652464 2024-12-25,00:49:16.000,360,11070546,12005,0,1735087755,12995.426818839995,43.26255468000454,53424.99158904001 2024-12-25,00:49:17.000,360,11070576,12045,0,1735087756,12995.39313728999,43.255505549997906,53424.95665344 2024-12-25,00:49:18.000,360,11070599,11965,0,1735087757,12995.426818839995,43.24845641999855,53424.9776148 2024-12-25,00:49:19.000,360,11070572,12005,0,1735087758,12995.386400979995,43.28370207000262,53424.93569208 2024-12-25,00:49:20.000,360,11070508,11965,0,1735087759,12995.42008253,43.24845641999855,53424.96364056001 2024-12-25,00:49:21.000,360,11070551,11885,0,1735087760,12995.406609909995,43.255505549997906,53424.94267920001 2024-12-25,00:49:22.000,360,11070584,11885,0,1735087761,12995.406609909995,43.26255468000454,53424.98460192 2024-12-25,00:49:23.000,360,11070531,11885,0,1735087762,12995.41334621999,43.255505549997906,53424.98460192 2024-12-25,00:49:24.000,360,11070539,11805,0,1735087763,12995.406609909995,43.24845641999855,53424.9776148 2024-12-25,00:49:25.000,360,11070561,11725,0,1735087764,12995.406609909995,43.255505549997906,53424.9077436 2024-12-25,00:49:26.000,360,11070569,12165,0,1735087765,12995.426818839995,43.27665294000326,53424.87979512 2024-12-25,00:49:27.000,360,11070629,11965,0,1735087766,12995.44029146,43.28370207000262,53424.88678224 2024-12-25,00:49:28.000,360,11070544,11805,0,1735087767,12995.44029146,43.304849460000696,53424.93569208 2024-12-25,00:49:29.000,360,11070564,11765,0,1735087768,12995.47397300999,43.304849460000696,53424.93569208 2024-12-25,00:49:30.000,360,11070559,11965,0,1735087769,12995.467236699995,43.304849460000696,53424.93569208 2024-12-25,00:49:31.000,360,11070575,12085,0,1735087770,12995.467236699995,43.29780033000134,53424.88678224 2024-12-25,00:49:32.000,360,11070577,12045,0,1735087771,12995.487445629995,43.37534076000156,53424.900756480005 2024-12-25,00:49:33.000,360,11070528,11925,0,1735087772,12995.487445629995,43.34009511000477,53424.89376936001 2024-12-25,00:49:34.000,360,11070519,11965,0,1735087773,12995.51439086999,43.34714424000413,53424.851846640006 2024-12-25,00:49:35.000,360,11070572,11845,0,1735087774,12995.50091825,43.33304597999813,53424.900756480005 2024-12-25,00:49:36.000,360,11070587,11805,0,1735087775,12995.548072419995,43.354193370003486,53424.87979512 2024-12-25,00:49:37.000,360,11070577,11845,0,1735087776,12995.51439086999,43.361242500002845,53424.88678224 2024-12-25,00:49:38.000,360,11070541,11685,0,1735087777,12995.55480872999,43.368291630002204,53424.900756480005 2024-12-25,00:49:39.000,360,11070564,12125,0,1735087778,12995.50091825,43.38943902000028,53424.851846640006 2024-12-25,00:49:40.000,360,11070584,11925,0,1735087779,12995.52112718,43.38943902000028,53424.82389816001 2024-12-25,00:49:41.000,360,11070564,11725,0,1735087780,12995.53459979999,43.403537279999,53424.830885280004 2024-12-25,00:49:42.000,360,11070610,11925,0,1735087781,12995.52112718,43.41058640999836,53424.830885280004 2024-12-25,00:49:43.000,360,11070583,12245,0,1735087782,12995.548072419995,43.42468467000435,53424.84485952001 2024-12-25,00:49:44.000,360,11070609,12125,0,1735087783,12995.55480872999,43.41763553999772,53424.82389816001 2024-12-25,00:49:45.000,360,11070575,12205,0,1735087784,12995.548072419995,43.43173380000371,53424.82389816001 2024-12-25,00:49:46.000,360,11070611,12085,0,1735087785,12995.57501765999,43.43173380000371,53424.851846640006 2024-12-25,00:49:47.000,360,11070542,11845,0,1735087786,12995.57501765999,43.44583206000243,53424.84485952001 2024-12-25,00:49:48.000,360,11070546,11965,0,1735087787,12995.53459979999,43.45288119000179,53424.79594968001 2024-12-25,00:49:49.000,360,11070547,12085,0,1735087788,12995.57501765999,43.42468467000435,53424.781975440004 2024-12-25,00:49:50.000,360,11070603,12045,0,1735087789,12995.55480872999,43.38238989000092,53424.781975440004 2024-12-25,00:49:51.000,360,11070565,11925,0,1735087790,12995.568281349995,43.403537279999,53424.80992392 2024-12-25,00:49:52.000,360,11070600,11965,0,1735087791,12995.59522658999,43.361242500002845,53424.8378724 2024-12-25,00:49:53.000,360,11070613,12125,0,1735087792,12995.568281349995,43.368291630002204,53424.78896256 2024-12-25,00:49:54.000,360,11070566,11965,0,1735087793,12995.56154504,43.37534076000156,53424.781975440004 2024-12-25,00:49:55.000,360,11070574,11925,0,1735087794,12995.588490279995,43.368291630002204,53424.87979512 2024-12-25,00:49:56.000,360,11070554,12005,0,1735087795,12995.62217183,43.38238989000092,53424.8378724 2024-12-25,00:49:57.000,360,11070538,12325,0,1735087796,12995.568281349995,43.368291630002204,53424.84485952001 2024-12-25,00:49:58.000,360,11070627,12005,0,1735087797,12995.56154504,43.33304597999813,53424.851846640006 2024-12-25,00:49:59.000,360,11070547,11885,0,1735087798,12995.56154504,43.318947719999414,53424.85883376 2024-12-25,00:50:00.000,360,11070604,12005,0,1735087799,12995.568281349995,43.354193370003486,53424.8378724 2024-12-25,00:50:01.000,360,11070596,12005,0,1735087800,12995.527863489995,43.354193370003486,53424.81691104 2024-12-25,00:50:02.000,360,11070589,12085,0,1735087801,12995.58175397,43.34714424000413,53424.82389816001 2024-12-25,00:50:03.000,360,11070600,11965,0,1735087802,12995.628908139995,43.34009511000477,53424.82389816001 2024-12-25,00:50:04.000,360,11070521,12285,0,1735087803,12995.59522658999,43.34714424000413,53424.851846640006 2024-12-25,00:50:05.000,360,11070580,11965,0,1735087804,12995.65585337999,43.368291630002204,53424.8378724 2024-12-25,00:50:06.000,360,11070573,12005,0,1735087805,12995.62217183,43.368291630002204,53424.8378724 2024-12-25,00:50:07.000,360,11070570,11965,0,1735087806,12995.649117069996,43.354193370003486,53424.84485952001 2024-12-25,00:50:08.000,360,11070585,11845,0,1735087807,12995.649117069996,43.34009511000477,53424.81691104 2024-12-25,00:50:09.000,360,11070594,11725,0,1735087808,12995.69627123999,43.38943902000028,53424.87979512 2024-12-25,00:50:10.000,360,11070573,11965,0,1735087809,12995.66258969,43.354193370003486,53424.82389816001 2024-12-25,00:50:11.000,360,11070583,11805,0,1735087810,12995.649117069996,43.34714424000413,53424.79594968001 2024-12-25,00:50:12.000,360,11070545,11805,0,1735087811,12995.63564444999,43.37534076000156,53424.78896256 2024-12-25,00:50:13.000,360,11070646,11805,0,1735087812,12995.608699209995,43.354193370003486,53424.76101408 2024-12-25,00:50:14.000,360,11070588,12085,0,1735087813,12995.59522658999,43.368291630002204,53424.72607848001 2024-12-25,00:50:15.000,360,11070598,11845,0,1735087814,12995.628908139995,43.34009511000477,53424.733065600005 2024-12-25,00:50:16.000,360,11070599,12365,0,1735087815,12995.64238076,43.361242500002845,53424.76101408 2024-12-25,00:50:17.000,360,11070544,11805,0,1735087816,12995.65585337999,43.354193370003486,53424.74005272 2024-12-25,00:50:18.000,360,11070542,11885,0,1735087817,12995.64238076,43.38238989000092,53424.77498832001 2024-12-25,00:50:19.000,360,11070593,12005,0,1735087818,12995.628908139995,43.37534076000156,53424.733065600005 2024-12-25,00:50:20.000,360,11070588,11765,0,1735087819,12995.608699209995,43.368291630002204,53424.684155760006 2024-12-25,00:50:21.000,360,11070604,12165,0,1735087820,12995.608699209995,43.38238989000092,53424.7680012 2024-12-25,00:50:22.000,360,11070549,12325,0,1735087821,12995.649117069996,43.34009511000477,53424.69114288 2024-12-25,00:50:23.000,360,11070625,12045,0,1735087822,12995.608699209995,43.38238989000092,53424.71909136 2024-12-25,00:50:24.000,360,11070637,12045,0,1735087823,12995.608699209995,43.361242500002845,53424.71909136 2024-12-25,00:50:25.000,360,11070560,12045,0,1735087824,12995.61543551999,43.33304597999813,53424.67716864001 2024-12-25,00:50:26.000,360,11070601,11805,0,1735087825,12995.64238076,43.361242500002845,53424.70511712001 2024-12-25,00:50:27.000,360,11070537,11965,0,1735087826,12995.63564444999,43.34714424000413,53424.72607848001 2024-12-25,00:50:28.000,360,11070572,12045,0,1735087827,12995.62217183,43.34714424000413,53424.74703984 2024-12-25,00:50:29.000,360,11070552,11965,0,1735087828,12995.65585337999,43.29780033000134,53424.74005272 2024-12-25,00:50:30.000,360,11070583,11645,0,1735087829,12995.63564444999,43.361242500002845,53424.71909136 2024-12-25,00:50:31.000,360,11070609,12165,0,1735087830,12995.628908139995,43.29075120000198,53424.64922016 2024-12-25,00:50:32.000,360,11070520,12005,0,1735087831,12995.65585337999,43.27665294000326,53424.663194400004 2024-12-25,00:50:33.000,360,11070627,12085,0,1735087832,12995.67606230999,43.304849460000696,53424.684155760006 2024-12-25,00:50:34.000,360,11070629,11925,0,1735087833,12995.649117069996,43.354193370003486,53424.684155760006 2024-12-25,00:50:35.000,360,11070572,12085,0,1735087834,12995.67606230999,43.29075120000198,53424.684155760006 2024-12-25,00:50:36.000,360,11070573,12125,0,1735087835,12995.669325999996,43.28370207000262,53424.684155760006 2024-12-25,00:50:37.000,360,11070534,12125,0,1735087836,12995.716480169991,43.32599684999877,53424.663194400004 2024-12-25,00:50:38.000,360,11070608,11845,0,1735087837,12995.66258969,43.304849460000696,53424.72607848001 2024-12-25,00:50:39.000,360,11070604,11925,0,1735087838,12995.736689099991,43.311898590000055,53424.69114288 2024-12-25,00:50:40.000,360,11070597,11965,0,1735087839,12995.716480169991,43.29780033000134,53424.71210424 2024-12-25,00:50:41.000,360,11070610,12085,0,1735087840,12995.736689099991,43.29075120000198,53424.67716864001 2024-12-25,00:50:42.000,360,11070588,12045,0,1735087841,12995.72321648,43.311898590000055,53424.69813 2024-12-25,00:50:43.000,360,11070580,11845,0,1735087842,12995.750161719996,43.29780033000134,53424.69114288 2024-12-25,00:50:44.000,360,11070636,11845,0,1735087843,12995.783843270001,43.28370207000262,53424.72607848001 2024-12-25,00:50:45.000,360,11070606,12005,0,1735087844,12995.76363434,43.24845641999855,53424.684155760006 2024-12-25,00:50:46.000,360,11070634,11885,0,1735087845,12995.804052200001,43.255505549997906,53424.67018152 2024-12-25,00:50:47.000,360,11070535,11645,0,1735087846,12995.804052200001,43.255505549997906,53424.65620728001 2024-12-25,00:50:48.000,360,11070599,11885,0,1735087847,12995.810788509996,43.2696038100039,53424.70511712001 2024-12-25,00:50:49.000,360,11070625,11885,0,1735087848,12995.790579579996,43.28370207000262,53424.684155760006 2024-12-25,00:50:50.000,360,11070596,12205,0,1735087849,12995.797315889991,43.28370207000262,53424.69813 2024-12-25,00:50:51.000,360,11070603,11925,0,1735087850,12995.824261130001,43.304849460000696,53424.71210424 2024-12-25,00:50:52.000,360,11070581,11925,0,1735087851,12995.810788509996,43.255505549997906,53424.69114288 2024-12-25,00:50:53.000,360,11070584,11845,0,1735087852,12995.783843270001,43.24140728999919,53424.67716864001 2024-12-25,00:50:54.000,360,11070572,11845,0,1735087853,12995.830997439996,43.2696038100039,53424.72607848001 2024-12-25,00:50:55.000,360,11070621,12045,0,1735087854,12995.824261130001,43.24140728999919,53424.69813 2024-12-25,00:50:56.000,360,11070619,12005,0,1735087855,12995.830997439996,43.24845641999855,53424.733065600005 2024-12-25,00:50:57.000,360,11070548,11885,0,1735087856,12995.830997439996,43.27665294000326,53424.67018152 2024-12-25,00:50:58.000,360,11070558,12005,0,1735087857,12995.783843270001,43.21321077000175,53424.69114288 2024-12-25,00:50:59.000,360,11070575,12125,0,1735087858,12995.864678990001,43.255505549997906,53424.733065600005 2024-12-25,00:51:00.000,360,11070608,11965,0,1735087859,12995.851206369996,43.24845641999855,53424.74005272 2024-12-25,00:51:01.000,360,11070569,12005,0,1735087860,12995.844470060001,43.22730903000047,53424.67018152 2024-12-25,00:51:02.000,360,11070498,11885,0,1735087861,12995.837733749991,43.22025990000111,53424.69114288 2024-12-25,00:51:03.000,360,11070576,12165,0,1735087862,12995.824261130001,43.22025990000111,53424.74703984 2024-12-25,00:51:04.000,360,11070614,12005,0,1735087863,12995.837733749991,43.22025990000111,53424.733065600005 2024-12-25,00:51:05.000,360,11070618,11885,0,1735087864,12995.851206369996,43.19911251000303,53424.71909136 2024-12-25,00:51:06.000,360,11070574,12005,0,1735087865,12995.837733749991,43.21321077000175,53424.74703984 2024-12-25,00:51:07.000,360,11070622,11965,0,1735087866,12995.844470060001,43.21321077000175,53424.69813 2024-12-25,00:51:08.000,360,11070640,12485,0,1735087867,12995.891624229997,43.17796511999768,53424.75402696001 2024-12-25,00:51:09.000,360,11070605,11965,0,1735087868,12995.857942679992,43.22730903000047,53424.74703984 2024-12-25,00:51:10.000,360,11070566,12165,0,1735087869,12995.878151609992,43.17091598999832,53424.75402696001 2024-12-25,00:51:11.000,360,11070586,12325,0,1735087870,12995.864678990001,43.16386685999896,53424.72607848001 2024-12-25,00:51:12.000,360,11070575,12045,0,1735087871,12995.891624229997,43.16386685999896,53424.71210424 2024-12-25,00:51:13.000,360,11070583,11885,0,1735087872,12995.878151609992,43.17091598999832,53424.71909136 2024-12-25,00:51:14.000,360,11070590,11805,0,1735087873,12995.878151609992,43.21321077000175,53424.79594968001 2024-12-25,00:51:15.000,360,11070679,11885,0,1735087874,12995.884887920001,43.185014250004315,53424.76101408 2024-12-25,00:51:16.000,360,11070598,11845,0,1735087875,12995.911833159997,43.192063380003674,53424.733065600005 2024-12-25,00:51:17.000,360,11070550,12085,0,1735087876,12995.932042089997,43.22025990000111,53424.802936800006 2024-12-25,00:51:18.000,360,11070583,11845,0,1735087877,12995.911833159997,43.192063380003674,53424.75402696001 2024-12-25,00:51:19.000,360,11070568,11885,0,1735087878,12995.932042089997,43.1568177299996,53424.77498832001 2024-12-25,00:51:20.000,360,11070617,11965,0,1735087879,12995.958987329992,43.185014250004315,53424.74703984 2024-12-25,00:51:21.000,360,11070580,12005,0,1735087880,12996.012877809997,43.192063380003674,53424.79594968001 2024-12-25,00:51:22.000,360,11070561,11805,0,1735087881,12996.019614119992,43.21321077000175,53424.77498832001 2024-12-25,00:51:23.000,360,11070563,12005,0,1735087882,12996.012877809997,43.19911251000303,53424.86582088 2024-12-25,00:51:24.000,360,11070589,12005,0,1735087883,12996.066768290002,43.19911251000303,53424.8378724 2024-12-25,00:51:25.000,360,11070560,11805,0,1735087884,12996.073504599997,43.21321077000175,53424.830885280004 2024-12-25,00:51:26.000,360,11070662,11965,0,1735087885,12996.060031979992,43.23435815999983,53424.80992392 2024-12-25,00:51:27.000,360,11070629,11685,0,1735087886,12996.086977220002,43.22025990000111,53424.82389816001 2024-12-25,00:51:28.000,360,11070566,11925,0,1735087887,12996.107186150002,43.23435815999983,53424.85883376 2024-12-25,00:51:29.000,360,11070617,12045,0,1735087888,12996.147604010002,43.22730903000047,53424.82389816001 2024-12-25,00:51:30.000,360,11070601,11845,0,1735087889,12996.147604010002,43.255505549997906,53424.830885280004 2024-12-25,00:51:31.000,360,11070633,11885,0,1735087890,12996.248648659988,43.2696038100039,53424.79594968001 2024-12-25,00:51:32.000,360,11070593,12045,0,1735087891,12996.194758179998,43.26255468000454,53424.88678224 2024-12-25,00:51:33.000,360,11070573,11925,0,1735087892,12996.262121279993,43.26255468000454,53424.87280800001 2024-12-25,00:51:34.000,360,11070574,11925,0,1735087893,12996.302539139993,43.27665294000326,53424.85883376 2024-12-25,00:51:35.000,360,11070590,11845,0,1735087894,12996.282330209993,43.27665294000326,53424.89376936001 2024-12-25,00:51:36.000,360,11070609,11965,0,1735087895,12996.302539139993,43.29075120000198,53424.9077436 2024-12-25,00:51:37.000,360,11070577,12005,0,1735087896,12996.356429619998,43.311898590000055,53424.900756480005 2024-12-25,00:51:38.000,360,11070569,12085,0,1735087897,12996.336220689998,43.29780033000134,53424.900756480005 2024-12-25,00:51:39.000,360,11070594,11845,0,1735087898,12996.363165929994,43.304849460000696,53424.92870496 2024-12-25,00:51:40.000,360,11070612,11645,0,1735087899,12996.423792719994,43.311898590000055,53424.92870496 2024-12-25,00:51:41.000,360,11070613,12125,0,1735087900,12996.47094688999,43.32599684999877,53424.970627680006 2024-12-25,00:51:42.000,360,11070601,12245,0,1735087901,12996.477683199999,43.34714424000413,53424.94267920001 2024-12-25,00:51:43.000,360,11070620,12085,0,1735087902,12996.504628439994,43.37534076000156,53424.92870496 2024-12-25,00:51:44.000,360,11070619,12165,0,1735087903,12996.524837369994,43.361242500002845,53424.92171784001 2024-12-25,00:51:45.000,360,11070651,11965,0,1735087904,12996.55851892,43.41058640999836,53424.92870496 2024-12-25,00:51:46.000,360,11070548,11725,0,1735087905,12996.57872785,43.37534076000156,53424.94267920001 2024-12-25,00:51:47.000,360,11070587,12005,0,1735087906,12996.61914571,43.403537279999,53424.87979512 2024-12-25,00:51:48.000,360,11070657,11845,0,1735087907,12996.65956357,43.403537279999,53424.949666320004 2024-12-25,00:51:49.000,360,11070589,12005,0,1735087908,12996.686508809995,43.37534076000156,53424.93569208 2024-12-25,00:51:50.000,360,11070638,11925,0,1735087909,12996.71345404999,43.38238989000092,53424.98460192 2024-12-25,00:51:51.000,360,11070656,12005,0,1735087910,12996.686508809995,43.38943902000028,53425.00556328 2024-12-25,00:51:52.000,360,11070618,12005,0,1735087911,12996.726926669995,43.38943902000028,53425.01255040001 2024-12-25,00:51:53.000,360,11070585,12045,0,1735087912,12996.75387190999,43.37534076000156,53424.98460192 2024-12-25,00:51:54.000,360,11070658,11925,0,1735087913,12996.77408083999,43.34009511000477,53425.06146024001 2024-12-25,00:51:55.000,360,11070617,11845,0,1735087914,12996.747135599995,43.368291630002204,53424.998576160004 2024-12-25,00:51:56.000,360,11070615,11805,0,1735087915,12996.77408083999,43.354193370003486,53425.02652464 2024-12-25,00:51:57.000,360,11070612,11925,0,1735087916,12996.84144394,43.354193370003486,53425.03351176 2024-12-25,00:51:58.000,360,11070625,11685,0,1735087917,12996.83470762999,43.33304597999813,53425.06146024001 2024-12-25,00:51:59.000,360,11070561,12005,0,1735087918,12996.908807039996,43.318947719999414,53425.068447360005 2024-12-25,00:52:00.000,360,11070584,11805,0,1735087919,12996.85491655999,43.32599684999877,53425.068447360005 2024-12-25,00:52:01.000,360,11070608,11845,0,1735087920,12996.908807039996,43.311898590000055,53425.117357200004 2024-12-25,00:52:02.000,360,11070660,11965,0,1735087921,12996.888598109996,43.34009511000477,53425.12434432 2024-12-25,00:52:03.000,360,11070545,11805,0,1735087922,12996.89533441999,43.304849460000696,53425.0824216 2024-12-25,00:52:04.000,360,11070586,11845,0,1735087923,12996.92227966,43.28370207000262,53425.117357200004 2024-12-25,00:52:05.000,360,11070619,12085,0,1735087924,12996.888598109996,43.29075120000198,53425.10338296 2024-12-25,00:52:06.000,360,11070612,12005,0,1735087925,12996.90207073,43.28370207000262,53425.18024128001 2024-12-25,00:52:07.000,360,11070576,11965,0,1735087926,12996.90207073,43.33304597999813,53425.117357200004 2024-12-25,00:52:08.000,360,11070625,11845,0,1735087927,12996.92227966,43.311898590000055,53425.117357200004 2024-12-25,00:52:09.000,360,11070546,12165,0,1735087928,12996.908807039996,43.311898590000055,53425.13133144001 2024-12-25,00:52:10.000,360,11070582,11925,0,1735087929,12996.955961209991,43.34714424000413,53425.09639584 2024-12-25,00:52:11.000,360,11070631,11765,0,1735087930,12997.003115380001,43.318947719999414,53425.17325416 2024-12-25,00:52:12.000,360,11070592,11925,0,1735087931,12997.016587999991,43.32599684999877,53425.12434432 2024-12-25,00:52:13.000,360,11070566,11965,0,1735087932,12997.070478479996,43.34714424000413,53425.138318560006 2024-12-25,00:52:14.000,360,11070629,11925,0,1735087933,12997.110896339997,43.318947719999414,53425.138318560006 2024-12-25,00:52:15.000,360,11070594,11965,0,1735087934,12997.063742170001,43.32599684999877,53425.166267040004 2024-12-25,00:52:16.000,360,11070610,11965,0,1735087935,12997.137841579992,43.361242500002845,53425.117357200004 2024-12-25,00:52:17.000,360,11070584,11885,0,1735087936,12997.178259439992,43.33304597999813,53425.11037008001 2024-12-25,00:52:18.000,360,11070640,11885,0,1735087937,12997.191732059997,43.354193370003486,53425.11037008001 2024-12-25,00:52:19.000,360,11070568,12125,0,1735087938,12997.211940989997,43.368291630002204,53425.138318560006 2024-12-25,00:52:20.000,360,11070558,12045,0,1735087939,12997.252358849997,43.34009511000477,53425.17325416 2024-12-25,00:52:21.000,360,11070558,12165,0,1735087940,12997.259095159992,43.34009511000477,53425.17325416 2024-12-25,00:52:22.000,360,11070586,11845,0,1735087941,12997.312985639997,43.34009511000477,53425.18024128001 2024-12-25,00:52:23.000,360,11070590,11885,0,1735087942,12997.326458260002,43.34009511000477,53425.166267040004 2024-12-25,00:52:24.000,360,11070603,12005,0,1735087943,12997.353403499998,43.354193370003486,53425.236138240005 2024-12-25,00:52:25.000,360,11070630,11885,0,1735087944,12997.366876120002,43.38943902000028,53425.1522928 2024-12-25,00:52:26.000,360,11070614,12085,0,1735087945,12997.427502909988,43.42468467000435,53425.17325416 2024-12-25,00:52:27.000,360,11070598,11965,0,1735087946,12997.414030289998,43.41763553999772,53425.1522928 2024-12-25,00:52:28.000,360,11070590,12125,0,1735087947,12997.447711839988,43.44583206000243,53425.187228400006 2024-12-25,00:52:29.000,360,11070605,12005,0,1735087948,12997.474657079998,43.46697945000051,53425.15927992001 2024-12-25,00:52:30.000,360,11070601,11645,0,1735087949,12997.481393389993,43.488126839998586,53425.14530568 2024-12-25,00:52:31.000,360,11070607,12005,0,1735087950,12997.494866009998,43.45993032000115,53425.166267040004 2024-12-25,00:52:32.000,360,11070600,11845,0,1735087951,12997.488129699988,43.50222510000458,53425.15927992001 2024-12-25,00:52:33.000,360,11070630,12005,0,1735087952,12997.542020179993,43.537470750001376,53425.24312536 2024-12-25,00:52:34.000,360,11070620,11925,0,1735087953,12997.575701729998,43.544519880000735,53425.19421552 2024-12-25,00:52:35.000,360,11070593,11725,0,1735087954,12997.595910659998,43.56566726999881,53425.20120264 2024-12-25,00:52:36.000,360,11070555,12005,0,1735087955,12997.575701729998,43.600912920002884,53425.18024128001 2024-12-25,00:52:37.000,360,11070575,12005,0,1735087956,12997.575701729998,43.60796205000224,53425.22915112001 2024-12-25,00:52:38.000,360,11070585,11965,0,1735087957,12997.595910659998,43.62206031000096,53425.236138240005 2024-12-25,00:52:39.000,360,11070535,11885,0,1735087958,12997.622855899994,43.6150111800016,53425.25709960001 2024-12-25,00:52:40.000,360,11070578,12165,0,1735087959,12997.622855899994,43.6502568299984,53425.25709960001 2024-12-25,00:52:41.000,360,11070622,11485,0,1735087960,12997.622855899994,43.65730595999776,53425.22915112001 2024-12-25,00:52:42.000,360,11070574,11725,0,1735087961,12997.643064829994,43.66435509000439,53425.19421552 2024-12-25,00:52:43.000,360,11070535,11645,0,1735087962,12997.643064829994,43.6502568299984,53425.20120264 2024-12-25,00:52:44.000,360,11070573,12005,0,1735087963,12997.676746379999,43.65730595999776,53425.236138240005 2024-12-25,00:52:45.000,360,11070596,12045,0,1735087964,12997.683482689994,43.67845335000311,53425.285048080004 2024-12-25,00:52:46.000,360,11070581,12205,0,1735087965,12997.703691619994,43.66435509000439,53425.20120264 2024-12-25,00:52:47.000,360,11070616,11805,0,1735087966,12997.683482689994,43.68550248000247,53425.236138240005 2024-12-25,00:52:48.000,360,11070591,12045,0,1735087967,12997.723900549994,43.713698999999906,53425.20120264 2024-12-25,00:52:49.000,360,11070600,11885,0,1735087968,12997.73063685999,43.70664987000055,53425.20818976001 2024-12-25,00:52:50.000,360,11070633,11845,0,1735087969,12997.737373169999,43.68550248000247,53425.236138240005 2024-12-25,00:52:51.000,360,11070547,11845,0,1735087970,12997.73063685999,43.70664987000055,53425.18024128001 2024-12-25,00:52:52.000,360,11070604,12165,0,1735087971,12997.737373169999,43.70664987000055,53425.24312536 2024-12-25,00:52:53.000,360,11070550,11965,0,1735087972,12997.744109479994,43.70664987000055,53425.236138240005 2024-12-25,00:52:54.000,360,11070586,11885,0,1735087973,12997.7575821,43.713698999999906,53425.236138240005 2024-12-25,00:52:55.000,360,11070594,11765,0,1735087974,12997.744109479994,43.73484638999798,53425.27107384 2024-12-25,00:52:56.000,360,11070597,12205,0,1735087975,12997.764318409994,43.763042910002696,53425.27806096001 2024-12-25,00:52:57.000,360,11070634,12205,0,1735087976,12997.737373169999,43.727797259998624,53425.2920352 2024-12-25,00:52:58.000,360,11070561,11725,0,1735087977,12997.71042792999,43.720748129999265,53425.24312536 2024-12-25,00:52:59.000,360,11070572,11885,0,1735087978,12997.723900549994,43.79123943000013,53425.27107384 2024-12-25,00:53:00.000,360,11070571,11925,0,1735087979,12997.764318409994,43.763042910002696,53425.285048080004 2024-12-25,00:53:01.000,360,11070591,12005,0,1735087980,12997.744109479994,43.75599378000334,53425.27107384 2024-12-25,00:53:02.000,360,11070588,11765,0,1735087981,12997.683482689994,43.777141170001414,53425.27107384 2024-12-25,00:53:03.000,360,11070609,12045,0,1735087982,12997.71042792999,43.770092040002055,53425.27107384 2024-12-25,00:53:04.000,360,11070577,11965,0,1735087983,12997.703691619994,43.80533768999885,53425.2920352 2024-12-25,00:53:05.000,360,11070541,11845,0,1735087984,12997.71042792999,43.80533768999885,53425.306009440006 2024-12-25,00:53:06.000,360,11070561,12285,0,1735087985,12997.73063685999,43.83353421000356,53425.31998368 2024-12-25,00:53:07.000,360,11070578,12005,0,1735087986,12997.723900549994,43.86877986000036,53425.25011248 2024-12-25,00:53:08.000,360,11070595,12165,0,1735087987,12997.723900549994,43.88287811999908,53425.29902232001 2024-12-25,00:53:09.000,360,11070573,12085,0,1735087988,12997.71042792999,43.86877986000036,53425.31299656 2024-12-25,00:53:10.000,360,11070648,11845,0,1735087989,12997.737373169999,43.85468160000164,53425.306009440006 2024-12-25,00:53:11.000,360,11070590,11845,0,1735087990,12997.744109479994,43.87582898999972,53425.32697080001 2024-12-25,00:53:12.000,360,11070602,11765,0,1735087991,12997.73063685999,43.87582898999972,53425.354919280006 2024-12-25,00:53:13.000,360,11070555,12005,0,1735087992,12997.75084578999,43.88287811999908,53425.306009440006 2024-12-25,00:53:14.000,360,11070595,11845,0,1735087993,12997.737373169999,43.91107464000379,53425.306009440006 2024-12-25,00:53:15.000,360,11070570,12005,0,1735087994,12997.77105471999,43.90402551000443,53425.29902232001 2024-12-25,00:53:16.000,360,11070631,11805,0,1735087995,12997.804736269994,43.90402551000443,53425.34793216001 2024-12-25,00:53:17.000,360,11070594,11805,0,1735087996,12997.784527339994,43.946320290000585,53425.31299656 2024-12-25,00:53:18.000,360,11070644,11845,0,1735087997,12997.83168150999,43.92517290000251,53425.29902232001 2024-12-25,00:53:19.000,360,11070560,11965,0,1735087998,12997.83841782,43.939271160001226,53425.306009440006 2024-12-25,00:53:20.000,360,11070570,12325,0,1735087999,12997.79799996,43.91107464000379,53425.27107384 2024-12-25,00:53:21.000,360,11070583,12085,0,1735088000,12997.824945199995,43.91107464000379,53425.26408672 2024-12-25,00:53:22.000,360,11070626,11805,0,1735088001,12997.85189043999,43.939271160001226,53425.285048080004 2024-12-25,00:53:23.000,360,11070574,12165,0,1735088002,12997.91925354,43.939271160001226,53425.29902232001 2024-12-25,00:53:24.000,360,11070567,11885,0,1735088003,12997.91925354,44.009762460002094,53425.31299656 2024-12-25,00:53:25.000,360,11070602,11845,0,1735088004,12997.9596714,43.96746767999866,53425.333957920004 2024-12-25,00:53:26.000,360,11070538,11965,0,1735088005,12997.97988033,44.02386072000081,53425.37588064001 2024-12-25,00:53:27.000,360,11070640,11725,0,1735088006,12997.97988033,44.03795897999953,53425.36889352 2024-12-25,00:53:28.000,360,11070631,11805,0,1735088007,12998.01356187999,44.0732046300036,53425.38985488 2024-12-25,00:53:29.000,360,11070557,11925,0,1735088008,12998.027034499995,44.08730289000232,53425.34094504 2024-12-25,00:53:30.000,360,11070609,12245,0,1735088009,12998.07418866999,44.10140115000104,53425.31299656 2024-12-25,00:53:31.000,360,11070596,11845,0,1735088010,12998.10113391,44.1084502800004,53425.31998368 2024-12-25,00:53:32.000,360,11070640,11925,0,1735088011,12998.09439759999,44.136646799997834,53425.29902232001 2024-12-25,00:53:33.000,360,11070572,11965,0,1735088012,12998.148288079996,44.15779419000319,53425.333957920004 2024-12-25,00:53:34.000,360,11070569,11885,0,1735088013,12998.155024389991,44.20008896999934,53425.34793216001 2024-12-25,00:53:35.000,360,11070581,11845,0,1735088014,12998.195442249991,44.19303983999998,53425.354919280006 2024-12-25,00:53:36.000,360,11070550,12005,0,1735088015,12998.208914869996,44.24238375000277,53425.403829120005 2024-12-25,00:53:37.000,360,11070594,11885,0,1735088016,12998.235860109991,44.27058027000021,53425.38985488 2024-12-25,00:53:38.000,360,11070612,11805,0,1735088017,12998.249332729996,44.27058027000021,53425.38286776 2024-12-25,00:53:39.000,360,11070570,11885,0,1735088018,12998.249332729996,44.319924180003,53425.42479048001 2024-12-25,00:53:40.000,360,11070595,11965,0,1735088019,12998.276277969991,44.319924180003,53425.44575184001 2024-12-25,00:53:41.000,360,11070618,11805,0,1735088020,12998.283014280001,44.33402244000172,53425.44575184001 2024-12-25,00:53:42.000,360,11070548,12085,0,1735088021,12998.309959519996,44.348120700000436,53425.43876472 2024-12-25,00:53:43.000,360,11070587,11765,0,1735088022,12998.343641070001,44.33402244000172,53425.44575184001 2024-12-25,00:53:44.000,360,11070598,11685,0,1735088023,12998.363850000002,44.362218959999154,53425.4317776 2024-12-25,00:53:45.000,360,11070566,11885,0,1735088024,12998.411004169997,44.355169829999795,53425.48068744 2024-12-25,00:53:46.000,360,11070578,11885,0,1735088025,12998.363850000002,44.39041548000387,53425.48767456 2024-12-25,00:53:47.000,360,11070565,12005,0,1735088026,12998.404267860002,44.397464610003226,53425.54357152001 2024-12-25,00:53:48.000,360,11070540,12125,0,1735088027,12998.417740479992,44.348120700000436,53425.54357152001 2024-12-25,00:53:49.000,360,11070605,11925,0,1735088028,12998.411004169997,44.362218959999154,53425.55754576 2024-12-25,00:53:50.000,360,11070573,12045,0,1735088029,12998.431213099997,44.36926808999851,53425.54357152001 2024-12-25,00:53:51.000,360,11070614,12045,0,1735088030,12998.417740479992,44.32697331000236,53425.571520000005 2024-12-25,00:53:52.000,360,11070600,11685,0,1735088031,12998.411004169997,44.362218959999154,53425.55055864 2024-12-25,00:53:53.000,360,11070620,12045,0,1735088032,12998.417740479992,44.33402244000172,53425.571520000005 2024-12-25,00:53:54.000,360,11070578,12245,0,1735088033,12998.411004169997,44.319924180003,53425.59946848 2024-12-25,00:53:55.000,360,11070560,12205,0,1735088034,12998.377322619992,44.39041548000387,53425.620429840004 2024-12-25,00:53:56.000,360,11070657,11845,0,1735088035,12998.363850000002,44.355169829999795,53425.62741696 2024-12-25,00:53:57.000,360,11070601,11765,0,1735088036,12998.370586309997,44.362218959999154,53425.66235256001 2024-12-25,00:53:58.000,360,11070605,11965,0,1735088037,12998.343641070001,44.37631721999787,53425.63440408001 2024-12-25,00:53:59.000,360,11070637,11565,0,1735088038,12998.384058930002,44.38336635000451,53425.70427528 2024-12-25,00:54:00.000,360,11070567,11845,0,1735088039,12998.350377379997,44.36926808999851,53425.690301040006 2024-12-25,00:54:01.000,360,11070546,11965,0,1735088040,12998.323432140001,44.39041548000387,53425.69728816 2024-12-25,00:54:02.000,360,11070560,12045,0,1735088041,12998.350377379997,44.38336635000451,53425.746198 2024-12-25,00:54:03.000,360,11070611,12045,0,1735088042,12998.377322619992,44.43975938999938,53425.78113360001 2024-12-25,00:54:04.000,360,11070610,11885,0,1735088043,12998.363850000002,44.48910330000217,53425.73222376001 2024-12-25,00:54:05.000,360,11070626,11725,0,1735088044,12998.363850000002,44.47500504000345,53425.77414648 2024-12-25,00:54:06.000,360,11070603,12125,0,1735088045,12998.323432140001,44.50320156000089,53425.746198 2024-12-25,00:54:07.000,360,11070571,12245,0,1735088046,12998.357113689992,44.50320156000089,53425.77414648 2024-12-25,00:54:08.000,360,11070543,12085,0,1735088047,12998.350377379997,44.55254547000368,53425.82305632 2024-12-25,00:54:09.000,360,11070617,12005,0,1735088048,12998.390795239997,44.60188937999919,53425.80209496001 2024-12-25,00:54:10.000,360,11070569,11845,0,1735088049,12998.404267860002,44.5666437300024,53425.8160692 2024-12-25,00:54:11.000,360,11070608,11685,0,1735088050,12998.411004169997,44.60893850999855,53425.80209496001 2024-12-25,00:54:12.000,360,11070619,11765,0,1735088051,12998.431213099997,44.587791120000475,53425.8160692 2024-12-25,00:54:13.000,360,11070580,11645,0,1735088052,12998.458158339992,44.637135030003265,53425.788120720004 2024-12-25,00:54:14.000,360,11070621,12085,0,1735088053,12998.471630959997,44.630085900003905,53425.82305632 2024-12-25,00:54:15.000,360,11070610,12005,0,1735088054,12998.491839889997,44.637135030003265,53425.8859404 2024-12-25,00:54:16.000,360,11070619,11605,0,1735088055,12998.518785129992,44.644184160002624,53425.84401768 2024-12-25,00:54:17.000,360,11070572,12045,0,1735088056,12998.545730370002,44.637135030003265,53425.89292752 2024-12-25,00:54:18.000,360,11070577,12125,0,1735088057,12998.498576199992,44.65828242000134,53425.837030560004 2024-12-25,00:54:19.000,360,11070655,11725,0,1735088058,12998.518785129992,44.70057720000477,53425.8859404 2024-12-25,00:54:20.000,360,11070602,11925,0,1735088059,12998.485103580002,44.6653315500007,53425.91388888 2024-12-25,00:54:21.000,360,11070584,11645,0,1735088060,12998.498576199992,44.6653315500007,53425.906901760005 2024-12-25,00:54:22.000,360,11070561,12325,0,1735088061,12998.525521440002,44.68647893999878,53425.94882448001 2024-12-25,00:54:23.000,360,11070601,11685,0,1735088062,12998.471630959997,44.67942980999942,53425.94183736 2024-12-25,00:54:24.000,360,11070611,11845,0,1735088063,12998.464894650002,44.6653315500007,53425.906901760005 2024-12-25,00:54:25.000,360,11070598,11805,0,1735088064,12998.471630959997,44.6653315500007,53425.94882448001 2024-12-25,00:54:26.000,360,11070625,11845,0,1735088065,12998.451422029997,44.69352806999814,53425.9907472 2024-12-25,00:54:27.000,360,11070536,12245,0,1735088066,12998.397531549992,44.644184160002624,53425.955811600004 2024-12-25,00:54:28.000,360,11070550,11845,0,1735088067,12998.397531549992,44.637135030003265,53426.03266992 2024-12-25,00:54:29.000,360,11070618,12005,0,1735088068,12998.377322619992,44.6653315500007,53425.94183736 2024-12-25,00:54:30.000,360,11070577,11885,0,1735088069,12998.316695829992,44.65828242000134,53426.03266992 2024-12-25,00:54:31.000,360,11070576,12005,0,1735088070,12998.269541659996,44.637135030003265,53425.99773432001 2024-12-25,00:54:32.000,360,11070570,12085,0,1735088071,12998.256069039991,44.623036770004546,53426.05363128 2024-12-25,00:54:33.000,360,11070641,11725,0,1735088072,12998.208914869996,44.65123329000198,53426.01170856 2024-12-25,00:54:34.000,360,11070560,12045,0,1735088073,12998.222387490001,44.67238068000006,53426.01170856 2024-12-25,00:54:35.000,360,11070613,12125,0,1735088074,12998.242596420001,44.65123329000198,53426.06760552001 2024-12-25,00:54:36.000,360,11070558,12325,0,1735088075,12998.235860109991,44.630085900003905,53426.03266992 2024-12-25,00:54:37.000,360,11070596,11725,0,1735088076,12998.20217856,44.65123329000198,53426.06760552001 2024-12-25,00:54:38.000,360,11070536,12125,0,1735088077,12998.20217856,44.67942980999942,53426.06760552001 2024-12-25,00:54:39.000,360,11070599,12205,0,1735088078,12998.14155177,44.630085900003905,53426.0606184 2024-12-25,00:54:40.000,360,11070613,11885,0,1735088079,12998.128079149996,44.623036770004546,53426.08157976 2024-12-25,00:54:41.000,360,11070615,11925,0,1735088080,12998.10113391,44.637135030003265,53426.06760552001 2024-12-25,00:54:42.000,360,11070623,11925,0,1735088081,12998.11460652999,44.587791120000475,53426.10254112 2024-12-25,00:54:43.000,360,11070566,11845,0,1735088082,12998.08092498,44.630085900003905,53426.10254112 2024-12-25,00:54:44.000,360,11070636,12125,0,1735088083,12998.087661289996,44.61598763999791,53426.025682800006 2024-12-25,00:54:45.000,360,11070584,12085,0,1735088084,12998.07418866999,44.644184160002624,53426.08157976 2024-12-25,00:54:46.000,360,11070578,11965,0,1735088085,12998.05397973999,44.623036770004546,53426.09555400001 2024-12-25,00:54:47.000,360,11070587,11925,0,1735088086,12998.08092498,44.630085900003905,53426.03266992 2024-12-25,00:54:48.000,360,11070627,11925,0,1735088087,12998.03377080999,44.594840249999834,53426.10952824 2024-12-25,00:54:49.000,360,11070638,11965,0,1735088088,12997.99335294999,44.580741990001115,53426.04664416001 2024-12-25,00:54:50.000,360,11070584,12005,0,1735088089,12997.97314401999,44.60188937999919,53426.10254112 2024-12-25,00:54:51.000,360,11070567,11965,0,1735088090,12997.986616639995,44.623036770004546,53426.06760552001 2024-12-25,00:54:52.000,360,11070537,11725,0,1735088091,12997.95293508999,44.55959460000304,53426.074592640005 2024-12-25,00:54:53.000,360,11070612,11965,0,1735088092,12997.97314401999,44.55959460000304,53426.03965704 2024-12-25,00:54:54.000,360,11070612,11885,0,1735088093,12997.89904461,44.54549634000432,53426.01869568001 2024-12-25,00:54:55.000,360,11070650,11925,0,1735088094,12997.91251722999,44.524348949998966,53426.06760552001 2024-12-25,00:54:56.000,360,11070586,12085,0,1735088095,12997.905780919995,44.524348949998966,53426.074592640005 2024-12-25,00:54:57.000,360,11070572,11925,0,1735088096,12997.89904461,44.49615243000153,53426.01869568001 2024-12-25,00:54:58.000,360,11070605,11685,0,1735088097,12997.83841782,44.460906780004734,53426.004721440004 2024-12-25,00:54:59.000,360,11070578,12245,0,1735088098,12997.79799996,44.4538576499981,53426.01170856 2024-12-25,00:55:00.000,360,11070575,12245,0,1735088099,12997.79799996,44.43271026000002,53426.01869568001 2024-12-25,00:55:01.000,360,11070560,11925,0,1735088100,12997.73063685999,44.44680851999874,53426.01170856 2024-12-25,00:55:02.000,360,11070600,11765,0,1735088101,12997.663273759994,44.411562870001944,53425.99773432001 2024-12-25,00:55:03.000,360,11070599,11725,0,1735088102,12997.609383279989,44.411562870001944,53425.96279872 2024-12-25,00:55:04.000,360,11070586,12125,0,1735088103,12997.595910659998,44.362218959999154,53425.99773432001 2024-12-25,00:55:05.000,360,11070607,12125,0,1735088104,12997.562229109993,44.31287505000364,53426.0606184 2024-12-25,00:55:06.000,360,11070541,12045,0,1735088105,12997.467920769988,44.28467852999893,53425.955811600004 2024-12-25,00:55:07.000,360,11070575,11805,0,1735088106,12997.440975529993,44.27762939999957,53425.99773432001 2024-12-25,00:55:08.000,360,11070613,11805,0,1735088107,12997.373612429998,44.235334620003414,53425.96279872 2024-12-25,00:55:09.000,360,11070587,12005,0,1735088108,12997.312985639997,44.24238375000277,53425.955811600004 2024-12-25,00:55:10.000,360,11070607,11925,0,1735088109,12997.259095159992,44.2071380999987,53425.96978584001 2024-12-25,00:55:11.000,360,11070593,11925,0,1735088110,12997.191732059997,44.14369593000447,53425.93485024 2024-12-25,00:55:12.000,360,11070553,12045,0,1735088111,12997.158050509992,44.15779419000319,53425.87895328001 2024-12-25,00:55:13.000,360,11070597,12005,0,1735088112,12997.137841579992,44.129597669998475,53425.87895328001 2024-12-25,00:55:14.000,360,11070605,12405,0,1735088113,12997.083951100001,44.10140115000104,53425.87196616 2024-12-25,00:55:15.000,360,11070621,11845,0,1735088114,12996.98290645,44.08730289000232,53425.87895328001 2024-12-25,00:55:16.000,360,11070620,11965,0,1735088115,12996.976170139991,44.06615550000424,53425.84401768 2024-12-25,00:55:17.000,360,11070593,11965,0,1735088116,12996.92227966,44.04500810999889,53425.809082080006 2024-12-25,00:55:18.000,360,11070629,11965,0,1735088117,12996.87512548999,44.002713330002734,53425.83004344001 2024-12-25,00:55:19.000,360,11070572,12005,0,1735088118,12996.827971319995,43.96746767999866,53425.80209496001 2024-12-25,00:55:20.000,360,11070626,12165,0,1735088119,12996.77408083999,43.939271160001226,53425.77414648 2024-12-25,00:55:21.000,360,11070615,12205,0,1735088120,12996.787553459995,43.896976379997795,53425.72523664 2024-12-25,00:55:22.000,360,11070557,11805,0,1735088121,12996.767344529995,43.84058334000292,53425.72523664 2024-12-25,00:55:23.000,360,11070576,12165,0,1735088122,12996.71345404999,43.86877986000036,53425.73222376001 2024-12-25,00:55:24.000,360,11070614,12165,0,1735088123,12996.73366297999,43.81238681999821,53425.73222376001 2024-12-25,00:55:25.000,360,11070586,12285,0,1735088124,12996.706717739995,43.79123943000013,53425.70427528 2024-12-25,00:55:26.000,360,11070629,11965,0,1735088125,12996.69998143,43.777141170001414,53425.6763268 2024-12-25,00:55:27.000,360,11070575,11885,0,1735088126,12996.63935464,43.73484638999798,53425.64837832 2024-12-25,00:55:28.000,360,11070580,11965,0,1735088127,12996.63261832999,43.770092040002055,53425.66235256001 2024-12-25,00:55:29.000,360,11070610,11645,0,1735088128,12996.585464159994,43.763042910002696,53425.55754576 2024-12-25,00:55:30.000,360,11070635,12005,0,1735088129,12996.605673089995,43.74189552000462,53425.56453288001 2024-12-25,00:55:31.000,360,11070634,11645,0,1735088130,12996.53830999,43.74894465000398,53425.52959728 2024-12-25,00:55:32.000,360,11070579,12005,0,1735088131,12996.55178260999,43.79123943000013,53425.501648800004 2024-12-25,00:55:33.000,360,11070567,11885,0,1735088132,12996.477683199999,43.720748129999265,53425.55055864 2024-12-25,00:55:34.000,360,11070580,12165,0,1735088133,12996.484419509994,43.713698999999906,53425.501648800004 2024-12-25,00:55:35.000,360,11070593,12005,0,1735088134,12996.437265339999,43.727797259998624,53425.473700320006 2024-12-25,00:55:36.000,360,11070588,11965,0,1735088135,12996.437265339999,43.763042910002696,53425.42479048001 2024-12-25,00:55:37.000,360,11070579,11965,0,1735088136,12996.403583789994,43.73484638999798,53425.452738960004 2024-12-25,00:55:38.000,360,11070574,12005,0,1735088137,12996.383374859994,43.770092040002055,53425.44575184001 2024-12-25,00:55:39.000,360,11070598,12085,0,1735088138,12996.295802829998,43.777141170001414,53425.39684200001 2024-12-25,00:55:40.000,360,11070558,12005,0,1735088139,12996.295802829998,43.73484638999798,53425.39684200001 2024-12-25,00:55:41.000,360,11070599,11965,0,1735088140,12996.241912349993,43.73484638999798,53425.3619064 2024-12-25,00:55:42.000,360,11070597,12005,0,1735088141,12996.235176039998,43.74189552000462,53425.3619064 2024-12-25,00:55:43.000,360,11070618,12205,0,1735088142,12996.167812940002,43.73484638999798,53425.333957920004 2024-12-25,00:55:44.000,360,11070585,11765,0,1735088143,12996.154340319998,43.74894465000398,53425.32697080001 2024-12-25,00:55:45.000,360,11070568,12005,0,1735088144,12996.093713529997,43.727797259998624,53425.25709960001 2024-12-25,00:55:46.000,360,11070638,11925,0,1735088145,12996.080240909992,43.73484638999798,53425.22915112001 2024-12-25,00:55:47.000,360,11070622,12365,0,1735088146,12996.046559360002,43.74894465000398,53425.25709960001 2024-12-25,00:55:48.000,360,11070587,11965,0,1735088147,12996.033086739997,43.763042910002696,53425.20120264 2024-12-25,00:55:49.000,360,11070624,12125,0,1735088148,12996.046559360002,43.763042910002696,53425.20818976001 2024-12-25,00:55:50.000,360,11070543,12205,0,1735088149,12996.006141500002,43.75599378000334,53425.19421552 2024-12-25,00:55:51.000,360,11070630,11885,0,1735088150,12996.086977220002,43.75599378000334,53425.19421552 2024-12-25,00:55:52.000,360,11070576,12045,0,1735088151,12996.086977220002,43.79828855999949,53425.14530568 2024-12-25,00:55:53.000,360,11070586,12205,0,1735088152,12996.066768290002,43.79828855999949,53425.166267040004 2024-12-25,00:55:54.000,360,11070560,11845,0,1735088153,12996.073504599997,43.78419030000077,53425.11037008001 2024-12-25,00:55:55.000,360,11070566,11885,0,1735088154,12996.093713529997,43.79828855999949,53425.02652464 2024-12-25,00:55:56.000,360,11070622,12045,0,1735088155,12996.086977220002,43.79828855999949,53425.047486 2024-12-25,00:55:57.000,360,11070606,11845,0,1735088156,12996.134131389997,43.81238681999821,53425.06146024001 2024-12-25,00:55:58.000,360,11070595,12165,0,1735088157,12996.107186150002,43.81238681999821,53424.998576160004 2024-12-25,00:55:59.000,360,11070641,12205,0,1735088158,12996.086977220002,43.81238681999821,53424.99158904001 2024-12-25,00:56:00.000,360,11070637,11925,0,1735088159,12996.120658769993,43.85468160000164,53424.949666320004 2024-12-25,00:56:01.000,360,11070607,12045,0,1735088160,12996.120658769993,43.78419030000077,53424.949666320004 2024-12-25,00:56:02.000,360,11070617,12005,0,1735088161,12996.120658769993,43.84058334000292,53424.99158904001 2024-12-25,00:56:03.000,360,11070620,11805,0,1735088162,12996.100449839993,43.83353421000356,53424.89376936001 2024-12-25,00:56:04.000,360,11070589,11805,0,1735088163,12996.140867699993,43.79123943000013,53424.92171784001 2024-12-25,00:56:05.000,360,11070591,12125,0,1735088164,12996.140867699993,43.819435950004845,53424.95665344 2024-12-25,00:56:06.000,360,11070628,11925,0,1735088165,12996.127395080002,43.80533768999885,53424.93569208 2024-12-25,00:56:07.000,360,11070603,11805,0,1735088166,12996.120658769993,43.81238681999821,53424.89376936001 2024-12-25,00:56:08.000,360,11070685,12165,0,1735088167,12996.147604010002,43.79123943000013,53424.851846640006 2024-12-25,00:56:09.000,360,11070626,12085,0,1735088168,12996.161076629993,43.81238681999821,53424.88678224 2024-12-25,00:56:10.000,360,11070658,11965,0,1735088169,12996.154340319998,43.777141170001414,53424.9077436 2024-12-25,00:56:11.000,360,11070631,11805,0,1735088170,12996.147604010002,43.80533768999885,53424.802936800006 2024-12-25,00:56:12.000,360,11070602,12005,0,1735088171,12996.134131389997,43.826485080004204,53424.86582088 2024-12-25,00:56:13.000,360,11070645,11965,0,1735088172,12996.154340319998,43.826485080004204,53424.8378724 2024-12-25,00:56:14.000,360,11070633,11765,0,1735088173,12996.154340319998,43.777141170001414,53424.87280800001 2024-12-25,00:56:15.000,360,11070601,12285,0,1735088174,12996.167812940002,43.763042910002696,53424.84485952001 2024-12-25,00:56:16.000,360,11070665,11845,0,1735088175,12996.174549249998,43.713698999999906,53424.85883376 2024-12-25,00:56:17.000,360,11070604,12005,0,1735088176,12996.221703419993,43.67845335000311,53424.830885280004 2024-12-25,00:56:18.000,360,11070643,11845,0,1735088177,12996.248648659988,43.68550248000247,53424.81691104 2024-12-25,00:56:19.000,360,11070658,12085,0,1735088178,12996.241912349993,43.6502568299984,53424.851846640006 2024-12-25,00:56:20.000,360,11070588,12485,0,1735088179,12996.235176039998,43.66435509000439,53424.78896256 2024-12-25,00:56:21.000,360,11070626,11805,0,1735088180,12996.262121279993,43.66435509000439,53424.830885280004 2024-12-25,00:56:22.000,360,11070656,11925,0,1735088181,12996.241912349993,43.62910944000032,53424.781975440004 2024-12-25,00:56:23.000,360,11070580,12045,0,1735088182,12996.262121279993,43.62206031000096,53424.802936800006 2024-12-25,00:56:24.000,360,11070656,11885,0,1735088183,12996.282330209993,43.593863790003525,53424.75402696001 2024-12-25,00:56:25.000,360,11070597,12405,0,1735088184,12996.342956999993,43.579765530004806,53424.74005272 2024-12-25,00:56:26.000,360,11070630,12085,0,1735088185,12996.376638549998,43.586814660004165,53424.7680012 2024-12-25,00:56:27.000,360,11070589,12125,0,1735088186,12996.390111169989,43.593863790003525,53424.7680012 2024-12-25,00:56:28.000,360,11070634,11765,0,1735088187,12996.437265339999,43.57271639999817,53424.76101408 2024-12-25,00:56:29.000,360,11070598,12085,0,1735088188,12996.437265339999,43.530421620002016,53424.76101408 2024-12-25,00:56:30.000,360,11070565,12165,0,1735088189,12996.477683199999,43.530421620002016,53424.77498832001 2024-12-25,00:56:31.000,360,11070612,12165,0,1735088190,12996.518101059999,43.530421620002016,53424.78896256 2024-12-25,00:56:32.000,360,11070619,11805,0,1735088191,12996.57872785,43.50927423000394,53424.75402696001 2024-12-25,00:56:33.000,360,11070594,11925,0,1735088192,12996.59220046999,43.55861813999945,53424.74703984 2024-12-25,00:56:34.000,360,11070628,11885,0,1735088193,12996.63935464,43.544519880000735,53424.74703984 2024-12-25,00:56:35.000,360,11070650,11845,0,1735088194,12996.686508809995,43.55861813999945,53424.781975440004 2024-12-25,00:56:36.000,360,11070643,11765,0,1735088195,12996.73366297999,43.56566726999881,53424.78896256 2024-12-25,00:56:37.000,360,11070599,11885,0,1735088196,12996.767344529995,43.579765530004806,53424.69813 2024-12-25,00:56:38.000,360,11070649,12205,0,1735088197,12996.827971319995,43.56566726999881,53424.74005272 2024-12-25,00:56:39.000,360,11070614,11805,0,1735088198,12996.848180249995,43.60796205000224,53424.733065600005 2024-12-25,00:56:40.000,360,11070581,11925,0,1735088199,12996.94248859,43.62910944000032,53424.74703984 2024-12-25,00:56:41.000,360,11070583,12005,0,1735088200,12997.023324310001,43.6502568299984,53424.74703984 2024-12-25,00:56:42.000,360,11070622,11725,0,1735088201,12997.070478479996,43.63615856999968,53424.684155760006 2024-12-25,00:56:43.000,360,11070605,12085,0,1735088202,12997.137841579992,43.67140422000375,53424.74703984 2024-12-25,00:56:44.000,360,11070638,11965,0,1735088203,12997.171523129997,43.68550248000247,53424.75402696001 2024-12-25,00:56:45.000,360,11070588,12045,0,1735088204,12997.306249330002,43.69255161000183,53424.76101408 2024-12-25,00:56:46.000,360,11070595,12045,0,1735088205,12997.360139809993,43.727797259998624,53424.75402696001 2024-12-25,00:56:47.000,360,11070592,12125,0,1735088206,12997.427502909988,43.763042910002696,53424.78896256 2024-12-25,00:56:48.000,360,11070640,12245,0,1735088207,12997.488129699988,43.73484638999798,53424.7680012 2024-12-25,00:56:49.000,360,11070642,12125,0,1735088208,12997.568965419989,43.74894465000398,53424.802936800006 2024-12-25,00:56:50.000,360,11070609,11925,0,1735088209,12997.616119589999,43.770092040002055,53424.830885280004 2024-12-25,00:56:51.000,360,11070614,12125,0,1735088210,12997.656537449999,43.770092040002055,53424.851846640006 2024-12-25,00:56:52.000,360,11070609,11925,0,1735088211,12997.77105471999,43.80533768999885,53424.85883376 2024-12-25,00:56:53.000,360,11070627,12165,0,1735088212,12997.804736269994,43.88287811999908,53424.84485952001 2024-12-25,00:56:54.000,360,11070568,12085,0,1735088213,12997.845154129995,43.86877986000036,53424.88678224 2024-12-25,00:56:55.000,360,11070595,12205,0,1735088214,12997.87883568,43.861730730001,53424.85883376 2024-12-25,00:56:56.000,360,11070625,11885,0,1735088215,12997.89230829999,43.85468160000164,53424.87280800001 2024-12-25,00:56:57.000,360,11070585,11925,0,1735088216,12997.91251722999,43.88287811999908,53424.95665344 2024-12-25,00:56:58.000,360,11070610,12085,0,1735088217,12997.9596714,43.87582898999972,53424.89376936001 2024-12-25,00:56:59.000,360,11070618,11885,0,1735088218,12997.99335294999,43.83353421000356,53424.998576160004 2024-12-25,00:57:00.000,360,11070555,12285,0,1735088219,12998.006825569995,43.85468160000164,53424.93569208 2024-12-25,00:57:01.000,360,11070627,12405,0,1735088220,12998.01356187999,43.85468160000164,53424.95665344 2024-12-25,00:57:02.000,360,11070610,12325,0,1735088221,12998.047243429995,43.86877986000036,53424.99158904001 2024-12-25,00:57:03.000,360,11070627,11565,0,1735088222,12998.047243429995,43.85468160000164,53424.970627680006 2024-12-25,00:57:04.000,360,11070633,11965,0,1735088223,12998.087661289996,43.819435950004845,53425.07543448 2024-12-25,00:57:05.000,360,11070599,11805,0,1735088224,12998.107870219996,43.83353421000356,53425.068447360005 2024-12-25,00:57:06.000,360,11070631,11885,0,1735088225,12998.148288079996,43.79828855999949,53425.02652464 2024-12-25,00:57:07.000,360,11070628,12205,0,1735088226,12998.128079149996,43.763042910002696,53425.07543448 2024-12-25,00:57:08.000,360,11070562,11925,0,1735088227,12998.175233319991,43.819435950004845,53425.0824216 2024-12-25,00:57:09.000,360,11070637,11765,0,1735088228,12998.1617607,43.770092040002055,53425.10338296 2024-12-25,00:57:10.000,360,11070609,11925,0,1735088229,12998.222387490001,43.763042910002696,53425.11037008001 2024-12-25,00:57:11.000,360,11070571,12005,0,1735088230,12998.235860109991,43.763042910002696,53425.08940872001 2024-12-25,00:57:12.000,360,11070637,11845,0,1735088231,12998.296486899992,43.73484638999798,53425.13133144001 2024-12-25,00:57:13.000,360,11070596,12005,0,1735088232,12998.370586309997,43.75599378000334,53425.117357200004 2024-12-25,00:57:14.000,360,11070645,11645,0,1735088233,12998.384058930002,43.73484638999798,53425.17325416 2024-12-25,00:57:15.000,360,11070575,11645,0,1735088234,12998.451422029997,43.75599378000334,53425.222164 2024-12-25,00:57:16.000,360,11070594,11805,0,1735088235,12998.518785129992,43.720748129999265,53425.19421552 2024-12-25,00:57:17.000,360,11070602,11765,0,1735088236,12998.559202989993,43.720748129999265,53425.187228400006 2024-12-25,00:57:18.000,360,11070620,11965,0,1735088237,12998.646775019988,43.68550248000247,53425.21517688 2024-12-25,00:57:19.000,360,11070612,12525,0,1735088238,12998.680456569993,43.73484638999798,53425.24312536 2024-12-25,00:57:20.000,360,11070601,11925,0,1735088239,12998.687192879988,43.70664987000055,53425.24312536 2024-12-25,00:57:21.000,360,11070602,12045,0,1735088240,12998.781501219994,43.720748129999265,53425.27107384 2024-12-25,00:57:22.000,360,11070613,11725,0,1735088241,12998.828655389989,43.74189552000462,53425.2920352 2024-12-25,00:57:23.000,360,11070576,12005,0,1735088242,12998.90949110999,43.69960074000119,53425.306009440006 2024-12-25,00:57:24.000,360,11070616,11845,0,1735088243,12998.963381589994,43.68550248000247,53425.354919280006 2024-12-25,00:57:25.000,360,11070588,11805,0,1735088244,12999.044217309995,43.720748129999265,53425.36889352 2024-12-25,00:57:26.000,360,11070587,11925,0,1735088245,12999.13852565,43.70664987000055,53425.36889352 2024-12-25,00:57:27.000,360,11070568,11845,0,1735088246,12999.145261959995,43.727797259998624,53425.354919280006 2024-12-25,00:57:28.000,360,11070611,12045,0,1735088247,12999.19241612999,43.69960074000119,53425.38286776 2024-12-25,00:57:29.000,360,11070621,12245,0,1735088248,12999.25304291999,43.720748129999265,53425.42479048001 2024-12-25,00:57:30.000,360,11070660,11805,0,1735088249,12999.27998816,43.73484638999798,53425.473700320006 2024-12-25,00:57:31.000,360,11070670,11965,0,1735088250,12999.33387863999,43.74189552000462,53425.49466168001 2024-12-25,00:57:32.000,360,11070623,12005,0,1735088251,12999.387769119996,43.75599378000334,53425.501648800004 2024-12-25,00:57:33.000,360,11070618,12005,0,1735088252,12999.428186979996,43.69960074000119,53425.54357152001 2024-12-25,00:57:34.000,360,11070690,12005,0,1735088253,12999.455132219991,43.79828855999949,53425.522610160006 2024-12-25,00:57:35.000,360,11070564,11925,0,1735088254,12999.461868530001,43.84058334000292,53425.56453288001 2024-12-25,00:57:36.000,360,11070637,12085,0,1735088255,12999.515759009992,43.84058334000292,53425.56453288001 2024-12-25,00:57:37.000,360,11070628,12005,0,1735088256,12999.549440559997,43.84763247000228,53425.59946848 2024-12-25,00:57:38.000,360,11070595,11645,0,1735088257,12999.562913180001,43.826485080004204,53425.59248136001 2024-12-25,00:57:39.000,360,11070637,11805,0,1735088258,12999.589858419997,43.819435950004845,53425.63440408001 2024-12-25,00:57:40.000,360,11070626,11845,0,1735088259,12999.616803659992,43.79123943000013,53425.63440408001 2024-12-25,00:57:41.000,360,11070626,12125,0,1735088260,12999.684166760002,43.777141170001414,53425.69728816 2024-12-25,00:57:42.000,360,11070607,11845,0,1735088261,12999.717848309992,43.80533768999885,53425.71126240001 2024-12-25,00:57:43.000,360,11070637,12005,0,1735088262,12999.744793550002,43.79123943000013,53425.690301040006 2024-12-25,00:57:44.000,360,11070612,11965,0,1735088263,12999.812156649998,43.78419030000077,53425.70427528 2024-12-25,00:57:45.000,360,11070558,11845,0,1735088264,12999.845838200003,43.79828855999949,53425.75318512 2024-12-25,00:57:46.000,360,11070621,12205,0,1735088265,12999.872783439998,43.777141170001414,53425.72523664 2024-12-25,00:57:47.000,360,11070633,12325,0,1735088266,12999.919937609993,43.763042910002696,53425.82305632 2024-12-25,00:57:48.000,360,11070625,11925,0,1735088267,12999.953619159998,43.777141170001414,53425.80209496001 2024-12-25,00:57:49.000,360,11070640,11885,0,1735088268,13000.014245949998,43.770092040002055,53425.837030560004 2024-12-25,00:57:50.000,360,11070606,11885,0,1735088269,13000.074872739999,43.777141170001414,53425.79510784 2024-12-25,00:57:51.000,360,11070589,12005,0,1735088270,13000.095081669999,43.763042910002696,53425.8160692 2024-12-25,00:57:52.000,360,11070614,11645,0,1735088271,13000.14897214999,43.78419030000077,53425.87196616 2024-12-25,00:57:53.000,360,11070640,12325,0,1735088272,13000.182653699994,43.78419030000077,53425.87895328001 2024-12-25,00:57:54.000,360,11070603,11805,0,1735088273,13000.223071559994,43.79123943000013,53425.89991464001 2024-12-25,00:57:55.000,360,11070624,11965,0,1735088274,13000.263489419995,43.74894465000398,53425.94183736 2024-12-25,00:57:56.000,360,11070624,11965,0,1735088275,13000.303907279995,43.763042910002696,53425.906901760005 2024-12-25,00:57:57.000,360,11070622,11885,0,1735088276,13000.344325139995,43.74894465000398,53425.976772960006 2024-12-25,00:57:58.000,360,11070575,11845,0,1735088277,13000.39821562,43.777141170001414,53425.96978584001 2024-12-25,00:57:59.000,360,11070672,11765,0,1735088278,13000.384742999995,43.777141170001414,53426.03965704 2024-12-25,00:58:00.000,360,11070624,12165,0,1735088279,13000.425160859995,43.79123943000013,53426.03965704 2024-12-25,00:58:01.000,360,11070615,11925,0,1735088280,13000.445369789995,43.79123943000013,53426.06760552001 2024-12-25,00:58:02.000,360,11070553,12045,0,1735088281,13000.445369789995,43.83353421000356,53426.08856688 2024-12-25,00:58:03.000,360,11070598,11885,0,1735088282,13000.43863348,43.819435950004845,53426.074592640005 2024-12-25,00:58:04.000,360,11070602,11965,0,1735088283,13000.47231502999,43.770092040002055,53426.16542520001 2024-12-25,00:58:05.000,360,11070632,12005,0,1735088284,13000.445369789995,43.80533768999885,53426.1304896 2024-12-25,00:58:06.000,360,11070650,12045,0,1735088285,13000.43863348,43.78419030000077,53426.15145096 2024-12-25,00:58:07.000,360,11070601,11965,0,1735088286,13000.45210609999,43.79828855999949,53426.21433504001 2024-12-25,00:58:08.000,360,11070592,12005,0,1735088287,13000.425160859995,43.79123943000013,53426.20734792 2024-12-25,00:58:09.000,360,11070548,11925,0,1735088288,13000.445369789995,43.79828855999949,53426.21433504001 2024-12-25,00:58:10.000,360,11070613,12165,0,1735088289,13000.404951929995,43.78419030000077,53426.27721912 2024-12-25,00:58:11.000,360,11070620,11885,0,1735088290,13000.41168823999,43.79123943000013,53426.26324488001 2024-12-25,00:58:12.000,360,11070616,11685,0,1735088291,13000.425160859995,43.81238681999821,53426.291193360004 2024-12-25,00:58:13.000,360,11070627,12005,0,1735088292,13000.39821562,43.81238681999821,53426.30516760001 2024-12-25,00:58:14.000,360,11070573,11805,0,1735088293,13000.41168823999,43.81238681999821,53426.31914184 2024-12-25,00:58:15.000,360,11070626,12045,0,1735088294,13000.45210609999,43.81238681999821,53426.32612896 2024-12-25,00:58:16.000,360,11070606,11885,0,1735088295,13000.41842455,43.84763247000228,53426.33311608001 2024-12-25,00:58:17.000,360,11070585,11725,0,1735088296,13000.425160859995,43.83353421000356,53426.38202592001 2024-12-25,00:58:18.000,360,11070584,12165,0,1735088297,13000.445369789995,43.826485080004204,53426.40298728001 2024-12-25,00:58:19.000,360,11070649,12005,0,1735088298,13000.43189716999,43.84763247000228,53426.40298728001 2024-12-25,00:58:20.000,360,11070665,12165,0,1735088299,13000.45884241,43.84058334000292,53426.39600016 2024-12-25,00:58:21.000,360,11070613,11965,0,1735088300,13000.445369789995,43.85468160000164,53426.39600016 2024-12-25,00:58:22.000,360,11070627,12085,0,1735088301,13000.47905134,43.86877986000036,53426.43792288 2024-12-25,00:58:23.000,360,11070620,11965,0,1735088302,13000.505996579996,43.861730730001,53426.458884240004 2024-12-25,00:58:24.000,360,11070594,11845,0,1735088303,13000.5194692,43.889927249998436,53426.47285848001 2024-12-25,00:58:25.000,360,11070548,12285,0,1735088304,13000.55988706,43.861730730001,53426.5147812 2024-12-25,00:58:26.000,360,11070572,11765,0,1735088305,13000.607041229996,43.861730730001,53426.48683272 2024-12-25,00:58:27.000,360,11070541,11685,0,1735088306,13000.607041229996,43.861730730001,53426.48683272 2024-12-25,00:58:28.000,360,11070544,11805,0,1735088307,13000.60030492,43.87582898999972,53426.528755440006 2024-12-25,00:58:29.000,360,11070559,12005,0,1735088308,13000.654195399991,43.85468160000164,53426.50080696001 2024-12-25,00:58:30.000,360,11070588,12005,0,1735088309,13000.654195399991,43.85468160000164,53426.528755440006 2024-12-25,00:58:31.000,360,11070593,12005,0,1735088310,13000.687876949996,43.861730730001,53426.54272968 2024-12-25,00:58:32.000,360,11070601,11845,0,1735088311,13000.647459089996,43.861730730001,53426.577665280005 2024-12-25,00:58:33.000,360,11070581,12005,0,1735088312,13000.640722780001,43.88287811999908,53426.5846524 2024-12-25,00:58:34.000,360,11070586,12285,0,1735088313,13000.687876949996,43.889927249998436,53426.59163952 2024-12-25,00:58:35.000,360,11070560,11845,0,1735088314,13000.667668019996,43.88287811999908,53426.5846524 2024-12-25,00:58:36.000,360,11070548,11765,0,1735088315,13000.681140640001,43.889927249998436,53426.626575120004 2024-12-25,00:58:37.000,360,11070585,11885,0,1735088316,13000.701349570001,43.87582898999972,53426.626575120004 2024-12-25,00:58:38.000,360,11070623,11805,0,1735088317,13000.681140640001,43.88287811999908,53426.68945920001 2024-12-25,00:58:39.000,360,11070544,11845,0,1735088318,13000.694613259991,43.896976379997795,53426.696446320006 2024-12-25,00:58:40.000,360,11070575,11885,0,1735088319,13000.708085879996,43.86877986000036,53426.6545236 2024-12-25,00:58:41.000,360,11070570,12005,0,1735088320,13000.687876949996,43.85468160000164,53426.7243948 2024-12-25,00:58:42.000,360,11070578,11925,0,1735088321,13000.654195399991,43.86877986000036,53426.7593304 2024-12-25,00:58:43.000,360,11070587,12005,0,1735088322,13000.667668019996,43.90402551000443,53426.78727888001 2024-12-25,00:58:44.000,360,11070564,11965,0,1735088323,13000.681140640001,43.87582898999972,53426.78029176 2024-12-25,00:58:45.000,360,11070607,12205,0,1735088324,13000.687876949996,43.87582898999972,53426.7593304 2024-12-25,00:58:46.000,360,11070603,11925,0,1735088325,13000.681140640001,43.84763247000228,53426.7593304 2024-12-25,00:58:47.000,360,11070622,11685,0,1735088326,13000.674404329991,43.861730730001,53426.794266000004 2024-12-25,00:58:48.000,360,11070581,12005,0,1735088327,13000.62051385,43.84058334000292,53426.7593304 2024-12-25,00:58:49.000,360,11070572,12325,0,1735088328,13000.654195399991,43.83353421000356,53426.78727888001 2024-12-25,00:58:50.000,360,11070597,11965,0,1735088329,13000.687876949996,43.861730730001,53426.80824024001 2024-12-25,00:58:51.000,360,11070580,12125,0,1735088330,13000.633986469991,43.84763247000228,53426.80824024001 2024-12-25,00:58:52.000,360,11070617,11965,0,1735088331,13000.627250159996,43.84058334000292,53426.85715008001 2024-12-25,00:58:53.000,360,11070562,12045,0,1735088332,13000.593568609991,43.85468160000164,53426.8292016 2024-12-25,00:58:54.000,360,11070610,11925,0,1735088333,13000.613777539991,43.81238681999821,53426.85016296 2024-12-25,00:58:55.000,360,11070581,12005,0,1735088334,13000.58009599,43.819435950004845,53426.87112432 2024-12-25,00:58:56.000,360,11070610,11725,0,1735088335,13000.55988706,43.80533768999885,53426.90605992001 2024-12-25,00:58:57.000,360,11070560,11965,0,1735088336,13000.53967813,43.81238681999821,53426.93400840001 2024-12-25,00:58:58.000,360,11070579,11805,0,1735088337,13000.546414439996,43.78419030000077,53426.89208568 2024-12-25,00:58:59.000,360,11070643,12085,0,1735088338,13000.573359679991,43.81238681999821,53426.94099552 2024-12-25,00:59:00.000,360,11070613,11965,0,1735088339,13000.5194692,43.78419030000077,53426.92003416 2024-12-25,00:59:01.000,360,11070599,11965,0,1735088340,13000.49252395999,43.74894465000398,53426.92702128 2024-12-25,00:59:02.000,360,11070658,11965,0,1735088341,13000.465578719995,43.727797259998624,53426.97593112001 2024-12-25,00:59:03.000,360,11070572,11885,0,1735088342,13000.43189716999,43.763042910002696,53426.97593112001 2024-12-25,00:59:04.000,360,11070614,11805,0,1735088343,13000.425160859995,43.727797259998624,53426.92702128 2024-12-25,00:59:05.000,360,11070582,11645,0,1735088344,13000.364534069995,43.727797259998624,53426.94099552 2024-12-25,00:59:06.000,360,11070597,12005,0,1735088345,13000.324116209995,43.73484638999798,53426.98990536 2024-12-25,00:59:07.000,360,11070594,11765,0,1735088346,13000.31064358999,43.727797259998624,53426.97593112001 2024-12-25,00:59:08.000,360,11070658,11605,0,1735088347,13000.27696204,43.777141170001414,53427.0388152 2024-12-25,00:59:09.000,360,11070655,11965,0,1735088348,13000.23654418,43.763042910002696,53426.94798264 2024-12-25,00:59:10.000,360,11070605,11805,0,1735088349,13000.202862629994,43.74894465000398,53426.99689248 2024-12-25,00:59:11.000,360,11070636,11925,0,1735088350,13000.175917389999,43.727797259998624,53427.01785384 2024-12-25,00:59:12.000,360,11070603,12005,0,1735088351,13000.18939000999,43.727797259998624,53427.06676368 2024-12-25,00:59:13.000,360,11070590,11965,0,1735088352,13000.14897214999,43.713698999999906,53427.0388152 2024-12-25,00:59:14.000,360,11070575,11645,0,1735088353,13000.095081669999,43.73484638999798,53426.961956880004 2024-12-25,00:59:15.000,360,11070588,12125,0,1735088354,13000.061400119994,43.79123943000013,53426.968944 2024-12-25,00:59:16.000,360,11070631,12005,0,1735088355,13000.027718569989,43.763042910002696,53426.97593112001 2024-12-25,00:59:17.000,360,11070559,12045,0,1735088356,13000.034454879999,43.777141170001414,53426.98990536 2024-12-25,00:59:18.000,360,11070602,11685,0,1735088357,13000.014245949998,43.79123943000013,53427.01785384 2024-12-25,00:59:19.000,360,11070596,11765,0,1735088358,12999.953619159998,43.777141170001414,53426.97593112001 2024-12-25,00:59:20.000,360,11070598,12165,0,1735088359,12999.933410229998,43.79828855999949,53426.961956880004 2024-12-25,00:59:21.000,360,11070565,11805,0,1735088360,12999.913201299998,43.826485080004204,53427.031828080006 2024-12-25,00:59:22.000,360,11070586,11805,0,1735088361,12999.872783439998,43.85468160000164,53426.97593112001 2024-12-25,00:59:23.000,360,11070610,11965,0,1735088362,12999.906464989988,43.819435950004845,53426.97593112001 2024-12-25,00:59:24.000,360,11070658,11965,0,1735088363,12999.919937609993,43.819435950004845,53426.94099552 2024-12-25,00:59:25.000,360,11070664,11885,0,1735088364,12999.892992369998,43.819435950004845,53426.98990536 2024-12-25,00:59:26.000,360,11070638,11925,0,1735088365,12999.933410229998,43.91107464000379,53426.97593112001 2024-12-25,00:59:27.000,360,11070599,11765,0,1735088366,12999.933410229998,43.88287811999908,53426.913047040005 2024-12-25,00:59:28.000,360,11070622,11725,0,1735088367,12999.960355469993,43.889927249998436,53426.97593112001 2024-12-25,00:59:29.000,360,11070621,11885,0,1735088368,12999.967091779989,43.939271160001226,53426.968944 2024-12-25,00:59:30.000,360,11070540,11845,0,1735088369,13000.020982259994,43.91812377000315,53427.01785384 2024-12-25,00:59:31.000,360,11070621,12205,0,1735088370,13000.014245949998,43.939271160001226,53426.968944 2024-12-25,00:59:32.000,360,11070580,11765,0,1735088371,13000.014245949998,43.946320290000585,53426.95496976001 2024-12-25,00:59:33.000,360,11070629,12205,0,1735088372,13000.068136429989,44.03090985000017,53426.968944 2024-12-25,00:59:34.000,360,11070594,11725,0,1735088373,13000.061400119994,44.04500810999889,53426.913047040005 2024-12-25,00:59:35.000,360,11070600,12085,0,1735088374,13000.101817979994,44.05205723999825,53426.93400840001 2024-12-25,00:59:36.000,360,11070595,11965,0,1735088375,13000.041191189994,44.11549940999976,53426.92702128 2024-12-25,00:59:37.000,360,11070623,11925,0,1735088376,13000.020982259994,44.11549940999976,53426.94798264 2024-12-25,00:59:38.000,360,11070632,11885,0,1735088377,13000.041191189994,44.15779419000319,53426.968944 2024-12-25,00:59:39.000,360,11070565,11725,0,1735088378,12999.973828089998,44.171892450001906,53426.92003416 2024-12-25,00:59:40.000,360,11070608,11965,0,1735088379,12999.946882849988,44.2071380999987,53426.94798264 2024-12-25,00:59:41.000,360,11070587,12045,0,1735088380,12999.926673919988,44.2071380999987,53426.92702128 2024-12-25,00:59:42.000,360,11070641,11845,0,1735088381,12999.886256059988,44.235334620003414,53426.94099552 2024-12-25,00:59:43.000,360,11070630,11925,0,1735088382,12999.825629270003,44.221236360004696,53426.93400840001 2024-12-25,00:59:44.000,360,11070603,11965,0,1735088383,12999.765002480002,44.25648201000149,53426.95496976001 2024-12-25,00:59:45.000,360,11070624,12285,0,1735088384,12999.711111999997,44.25648201000149,53426.97593112001 2024-12-25,00:59:46.000,360,11070546,11925,0,1735088385,12999.677430449992,44.26353114000085,53426.97593112001 2024-12-25,00:59:47.000,360,11070586,11845,0,1735088386,12999.616803659992,44.235334620003414,53426.961956880004 2024-12-25,00:59:48.000,360,11070580,11965,0,1735088387,12999.522495320001,44.24943288000213,53426.98990536 2024-12-25,00:59:49.000,360,11070614,11645,0,1735088388,12999.461868530001,44.29172765999829,53426.93400840001 2024-12-25,00:59:50.000,360,11070612,11925,0,1735088389,12999.428186979996,44.26353114000085,53426.97593112001 2024-12-25,00:59:51.000,360,11070621,12085,0,1735088390,12999.347351259996,44.25648201000149,53426.93400840001 2024-12-25,00:59:52.000,360,11070635,11925,0,1735088391,12999.32040602,44.228285490004055,53426.97593112001 2024-12-25,00:59:53.000,360,11070597,11965,0,1735088392,12999.29346077999,44.24943288000213,53426.89208568 2024-12-25,00:59:54.000,360,11070647,12005,0,1735088393,12999.246306609995,44.24943288000213,53426.94798264 2024-12-25,00:59:55.000,360,11070584,11885,0,1735088394,12999.19915244,44.221236360004696,53426.93400840001 2024-12-25,00:59:56.000,360,11070613,12005,0,1735088395,12999.17894351,44.26353114000085,53426.93400840001 2024-12-25,00:59:57.000,360,11070635,11805,0,1735088396,12999.09137147999,44.24238375000277,53426.8990728 2024-12-25,00:59:58.000,360,11070629,11885,0,1735088397,12999.125053029995,44.25648201000149,53426.8990728 2024-12-25,00:59:59.000,360,11070576,11965,0,1735088398,12999.084635169995,44.26353114000085,53426.843175840004 2024-12-25,01:00:00.000,360,11070604,12045,0,1735088399,12999.044217309995,44.27762939999957,53426.87112432 2024-12-25,01:00:01.000,360,11070582,11645,0,1735088400,12999.037481,44.28467852999893,53426.82221448 2024-12-25,01:00:02.000,360,11070549,11885,0,1735088401,12999.037481,44.27058027000021,53426.76631752001 2024-12-25,01:00:03.000,360,11070586,12005,0,1735088402,12999.044217309995,44.30582592000428,53426.82221448 2024-12-25,01:00:04.000,360,11070574,11765,0,1735088403,12999.003799449994,44.30582592000428,53426.73836904001 2024-12-25,01:00:05.000,360,11070622,12085,0,1735088404,12998.99032682999,44.31287505000364,53426.71740768001 2024-12-25,01:00:06.000,360,11070602,11885,0,1735088405,12998.97685421,44.362218959999154,53426.71042056 2024-12-25,01:00:07.000,360,11070614,12085,0,1735088406,12998.97011789999,44.36926808999851,53426.71740768001 2024-12-25,01:00:08.000,360,11070613,12005,0,1735088407,12998.936436349999,44.404513740002585,53426.71740768001 2024-12-25,01:00:09.000,360,11070624,12085,0,1735088408,12998.92970003999,44.397464610003226,53426.696446320006 2024-12-25,01:00:10.000,360,11070590,11645,0,1735088409,12998.90949110999,44.44680851999874,53426.6545236 2024-12-25,01:00:11.000,360,11070666,12005,0,1735088410,12998.88928217999,44.44680851999874,53426.647536480006 2024-12-25,01:00:12.000,360,11070608,11925,0,1735088411,12998.875809559999,44.42566113000066,53426.61958800001 2024-12-25,01:00:13.000,360,11070651,12005,0,1735088412,12998.922963729994,44.404513740002585,53426.66849784001 2024-12-25,01:00:14.000,360,11070653,12005,0,1735088413,12998.922963729994,44.46795591000409,53426.66849784001 2024-12-25,01:00:15.000,360,11070607,11685,0,1735088414,12998.90949110999,44.44680851999874,53426.5846524 2024-12-25,01:00:16.000,360,11070638,12125,0,1735088415,12998.902754799994,44.47500504000345,53426.61958800001 2024-12-25,01:00:17.000,360,11070623,11925,0,1735088416,12998.882545869994,44.4538576499981,53426.59862664001 2024-12-25,01:00:18.000,360,11070578,12085,0,1735088417,12998.828655389989,44.46795591000409,53426.5846524 2024-12-25,01:00:19.000,360,11070657,11845,0,1735088418,12998.821919079994,44.51729981999961,53426.57067816001 2024-12-25,01:00:20.000,360,11070549,12205,0,1735088419,12998.848864319989,44.49615243000153,53426.57067816001 2024-12-25,01:00:21.000,360,11070595,11965,0,1735088420,12998.808446459989,44.50320156000089,53426.55670392 2024-12-25,01:00:22.000,360,11070544,12045,0,1735088421,12998.794973839998,44.538447209997685,53426.61260088 2024-12-25,01:00:23.000,360,11070637,11885,0,1735088422,12998.768028599989,44.524348949998966,53426.57067816001 2024-12-25,01:00:24.000,360,11070588,12045,0,1735088423,12998.734347049998,44.524348949998966,53426.54272968 2024-12-25,01:00:25.000,360,11070610,11685,0,1735088424,12998.707401809988,44.538447209997685,53426.53574256 2024-12-25,01:00:26.000,360,11070630,11765,0,1735088425,12998.673720259998,44.524348949998966,53426.507794080004 2024-12-25,01:00:27.000,360,11070619,11805,0,1735088426,12998.640038709993,44.50320156000089,53426.458884240004 2024-12-25,01:00:28.000,360,11070615,11965,0,1735088427,12998.646775019988,44.50320156000089,53426.46587136 2024-12-25,01:00:29.000,360,11070603,11845,0,1735088428,12998.646775019988,44.48910330000217,53426.458884240004 2024-12-25,01:00:30.000,360,11070548,12325,0,1735088429,12998.565939300002,44.48910330000217,53426.46587136 2024-12-25,01:00:31.000,360,11070592,11845,0,1735088430,12998.525521440002,44.46795591000409,53426.42394864 2024-12-25,01:00:32.000,360,11070627,11965,0,1735088431,12998.559202989993,44.47500504000345,53426.43792288 2024-12-25,01:00:33.000,360,11070611,12045,0,1735088432,12998.505312510002,44.50320156000089,53426.409974400005 2024-12-25,01:00:34.000,360,11070658,11805,0,1735088433,12998.478367269992,44.47500504000345,53426.43792288 2024-12-25,01:00:35.000,360,11070639,11965,0,1735088434,12998.451422029997,44.46795591000409,53426.409974400005 2024-12-25,01:00:36.000,360,11070600,11925,0,1735088435,12998.437949409992,44.48910330000217,53426.3750388 2024-12-25,01:00:37.000,360,11070661,12325,0,1735088436,12998.397531549992,44.48205417000281,53426.36805168 2024-12-25,01:00:38.000,360,11070614,12285,0,1735088437,12998.417740479992,44.48910330000217,53426.38202592001 2024-12-25,01:00:39.000,360,11070627,11805,0,1735088438,12998.384058930002,44.49615243000153,53426.361064560006 2024-12-25,01:00:40.000,360,11070615,12285,0,1735088439,12998.336904759992,44.48205417000281,53426.3750388 2024-12-25,01:00:41.000,360,11070658,12165,0,1735088440,12998.350377379997,44.48910330000217,53426.3750388 2024-12-25,01:00:42.000,360,11070592,12365,0,1735088441,12998.316695829992,44.524348949998966,53426.32612896 2024-12-25,01:00:43.000,360,11070653,11725,0,1735088442,12998.370586309997,44.51729981999961,53426.28420624001 2024-12-25,01:00:44.000,360,11070639,12165,0,1735088443,12998.330168449997,44.538447209997685,53426.27721912 2024-12-25,01:00:45.000,360,11070598,11925,0,1735088444,12998.289750589996,44.55959460000304,53426.22132216 2024-12-25,01:00:46.000,360,11070601,12245,0,1735088445,12998.296486899992,44.531398079998326,53426.20734792 2024-12-25,01:00:47.000,360,11070647,12165,0,1735088446,12998.289750589996,44.5666437300024,53426.27721912 2024-12-25,01:00:48.000,360,11070614,11805,0,1735088447,12998.289750589996,44.54549634000432,53426.26324488001 2024-12-25,01:00:49.000,360,11070639,12045,0,1735088448,12998.289750589996,44.538447209997685,53426.24927064 2024-12-25,01:00:50.000,360,11070673,12285,0,1735088449,12998.242596420001,44.524348949998966,53426.26324488001 2024-12-25,01:00:51.000,360,11070651,11765,0,1735088450,12998.222387490001,44.51729981999961,53426.23529640001 2024-12-25,01:00:52.000,360,11070606,12005,0,1735088451,12998.20217856,44.531398079998326,53426.193373680006 2024-12-25,01:00:53.000,360,11070678,12045,0,1735088452,12998.208914869996,44.524348949998966,53426.15843808 2024-12-25,01:00:54.000,360,11070606,11805,0,1735088453,12998.188705939996,44.54549634000432,53426.172412320004 2024-12-25,01:00:55.000,360,11070633,11805,0,1735088454,12998.175233319991,44.55959460000304,53426.13747672001 2024-12-25,01:00:56.000,360,11070609,11805,0,1735088455,12998.155024389991,44.531398079998326,53426.10952824 2024-12-25,01:00:57.000,360,11070605,12205,0,1735088456,12998.12134284,44.55254547000368,53426.15145096 2024-12-25,01:00:58.000,360,11070617,12005,0,1735088457,12998.11460652999,44.538447209997685,53426.15843808 2024-12-25,01:00:59.000,360,11070624,11765,0,1735088458,12998.087661289996,44.524348949998966,53426.10952824 2024-12-25,01:01:00.000,360,11070630,11805,0,1735088459,12998.06071605,44.51025069000025,53426.123502480004 2024-12-25,01:01:01.000,360,11070580,12205,0,1735088460,12998.03377080999,44.594840249999834,53426.08157976 2024-12-25,01:01:02.000,360,11070600,11805,0,1735088461,12998.04050712,44.573692860001756,53426.05363128 2024-12-25,01:01:03.000,360,11070629,12085,0,1735088462,12998.01356187999,44.524348949998966,53426.04664416001 2024-12-25,01:01:04.000,360,11070641,11965,0,1735088463,12997.986616639995,44.531398079998326,53426.03965704 2024-12-25,01:01:05.000,360,11070615,12085,0,1735088464,12997.97314401999,44.54549634000432,53426.03266992 2024-12-25,01:01:06.000,360,11070661,12005,0,1735088465,12997.97988033,44.54549634000432,53425.9907472 2024-12-25,01:01:07.000,360,11070641,12045,0,1735088466,12997.9596714,44.5666437300024,53425.98376008 2024-12-25,01:01:08.000,360,11070601,11885,0,1735088467,12997.99335294999,44.55254547000368,53425.9907472 2024-12-25,01:01:09.000,360,11070639,11885,0,1735088468,12997.9596714,44.51729981999961,53425.976772960006 2024-12-25,01:01:10.000,360,11070641,11885,0,1735088469,12997.946198779995,44.51025069000025,53425.9907472 2024-12-25,01:01:11.000,360,11070634,11885,0,1735088470,12997.95293508999,44.50320156000089,53426.01170856 2024-12-25,01:01:12.000,360,11070599,12005,0,1735088471,12997.966407709995,44.47500504000345,53425.9907472 2024-12-25,01:01:13.000,360,11070614,11845,0,1735088472,12997.946198779995,44.4538576499981,53425.99773432001 2024-12-25,01:01:14.000,360,11070649,12005,0,1735088473,12997.95293508999,44.43975938999938,53426.03965704 2024-12-25,01:01:15.000,360,11070613,12125,0,1735088474,12997.93946247,44.43975938999938,53425.955811600004 2024-12-25,01:01:16.000,360,11070612,12245,0,1735088475,12997.93272615999,44.397464610003226,53425.99773432001 2024-12-25,01:01:17.000,360,11070638,11885,0,1735088476,12997.91925354,44.404513740002585,53425.93485024 2024-12-25,01:01:18.000,360,11070612,11725,0,1735088477,12997.946198779995,44.37631721999787,53425.920876 2024-12-25,01:01:19.000,360,11070615,11805,0,1735088478,12997.91251722999,44.397464610003226,53425.96978584001 2024-12-25,01:01:20.000,360,11070613,11725,0,1735088479,12997.91251722999,44.355169829999795,53425.9907472 2024-12-25,01:01:21.000,360,11070646,11805,0,1735088480,12997.89904461,44.404513740002585,53425.98376008 2024-12-25,01:01:22.000,360,11070681,12205,0,1735088481,12997.865363059995,44.34107157000108,53425.9907472 2024-12-25,01:01:23.000,360,11070598,12205,0,1735088482,12997.87209936999,44.34107157000108,53425.955811600004 2024-12-25,01:01:24.000,360,11070636,11925,0,1735088483,12997.87209936999,44.355169829999795,53426.01869568001 2024-12-25,01:01:25.000,360,11070598,12085,0,1735088484,12997.85862675,44.33402244000172,53425.93485024 2024-12-25,01:01:26.000,360,11070612,12085,0,1735088485,12997.85189043999,44.34107157000108,53425.87895328001 2024-12-25,01:01:27.000,360,11070622,12085,0,1735088486,12997.83841782,44.30582592000428,53425.92786312001 2024-12-25,01:01:28.000,360,11070680,11845,0,1735088487,12997.81820889,44.31287505000364,53425.89292752 2024-12-25,01:01:29.000,360,11070631,11965,0,1735088488,12997.845154129995,44.29172765999829,53425.906901760005 2024-12-25,01:01:30.000,360,11070640,11885,0,1735088489,12997.81147257999,44.26353114000085,53425.94882448001 2024-12-25,01:01:31.000,360,11070611,12245,0,1735088490,12997.81820889,44.30582592000428,53425.89991464001 2024-12-25,01:01:32.000,360,11070657,12005,0,1735088491,12997.845154129995,44.32697331000236,53425.906901760005 2024-12-25,01:01:33.000,360,11070634,12285,0,1735088492,12997.81820889,44.36926808999851,53425.920876 2024-12-25,01:01:34.000,360,11070607,11765,0,1735088493,12997.85862675,44.397464610003226,53425.92786312001 2024-12-25,01:01:35.000,360,11070592,12005,0,1735088494,12997.85189043999,44.36926808999851,53425.89292752 2024-12-25,01:01:36.000,360,11070661,12125,0,1735088495,12997.93946247,44.37631721999787,53425.8859404 2024-12-25,01:01:37.000,360,11070635,11885,0,1735088496,12997.946198779995,44.397464610003226,53425.87895328001 2024-12-25,01:01:38.000,360,11070619,11925,0,1735088497,12997.966407709995,44.4186120000013,53425.82305632 2024-12-25,01:01:39.000,360,11070635,11885,0,1735088498,12998.03377080999,44.460906780004734,53425.87196616 2024-12-25,01:01:40.000,360,11070690,11965,0,1735088499,12998.027034499995,44.51025069000025,53425.837030560004 2024-12-25,01:01:41.000,360,11070666,12165,0,1735088500,12998.08092498,44.54549634000432,53425.85100480001 2024-12-25,01:01:42.000,360,11070600,12165,0,1735088501,12998.087661289996,44.594840249999834,53425.86497904 2024-12-25,01:01:43.000,360,11070634,11965,0,1735088502,12998.14155177,44.637135030003265,53425.8160692 2024-12-25,01:01:44.000,360,11070633,12045,0,1735088503,12998.175233319991,44.65123329000198,53425.86497904 2024-12-25,01:01:45.000,360,11070569,11925,0,1735088504,12998.208914869996,44.65123329000198,53425.86497904 2024-12-25,01:01:46.000,360,11070632,11765,0,1735088505,12998.20217856,44.67238068000006,53425.86497904 2024-12-25,01:01:47.000,360,11070619,11885,0,1735088506,12998.208914869996,44.70057720000477,53425.857991920006 2024-12-25,01:01:48.000,360,11070630,11965,0,1735088507,12998.235860109991,44.74287198000093,53425.8859404 2024-12-25,01:01:49.000,360,11070646,11965,0,1735088508,12998.195442249991,44.74287198000093,53425.906901760005 2024-12-25,01:01:50.000,360,11070652,11885,0,1735088509,12998.18196963,44.73582285000157,53425.89292752 2024-12-25,01:01:51.000,360,11070618,11765,0,1735088510,12998.175233319991,44.74287198000093,53425.906901760005 2024-12-25,01:01:52.000,360,11070638,11805,0,1735088511,12998.155024389991,44.764019369999005,53425.91388888 2024-12-25,01:01:53.000,360,11070589,11725,0,1735088512,12998.10113391,44.73582285000157,53425.955811600004 2024-12-25,01:01:54.000,360,11070644,11965,0,1735088513,12998.10113391,44.74287198000093,53425.87196616 2024-12-25,01:01:55.000,360,11070630,11885,0,1735088514,12998.12134284,44.74287198000093,53425.94882448001 2024-12-25,01:01:56.000,360,11070633,11805,0,1735088515,12998.087661289996,44.68647893999878,53425.92786312001 2024-12-25,01:01:57.000,360,11070626,11645,0,1735088516,12998.08092498,44.6653315500007,53425.96978584001 2024-12-25,01:01:58.000,360,11070661,12325,0,1735088517,12998.07418866999,44.67238068000006,53425.976772960006 2024-12-25,01:01:59.000,360,11070654,12205,0,1735088518,12998.04050712,44.65123329000198,53425.96279872 2024-12-25,01:02:00.000,360,11070601,11805,0,1735088519,12998.027034499995,44.60188937999919,53425.976772960006 2024-12-25,01:02:01.000,360,11070599,11805,0,1735088520,12998.00008926,44.60893850999855,53425.98376008 2024-12-25,01:02:02.000,360,11070591,11925,0,1735088521,12998.006825569995,44.587791120000475,53425.96279872 2024-12-25,01:02:03.000,360,11070650,12285,0,1735088522,12997.91925354,44.61598763999791,53425.906901760005 2024-12-25,01:02:04.000,360,11070624,12165,0,1735088523,12997.91925354,44.5666437300024,53425.91388888 2024-12-25,01:02:05.000,360,11070660,11965,0,1735088524,12997.87209936999,44.573692860001756,53425.87895328001 2024-12-25,01:02:06.000,360,11070614,12365,0,1735088525,12997.865363059995,44.5666437300024,53425.89991464001 2024-12-25,01:02:07.000,360,11070621,11925,0,1735088526,12997.83841782,44.580741990001115,53425.91388888 2024-12-25,01:02:08.000,360,11070647,12205,0,1735088527,12997.81820889,44.54549634000432,53425.920876 2024-12-25,01:02:09.000,360,11070648,12245,0,1735088528,12997.85862675,44.524348949998966,53425.87196616 2024-12-25,01:02:10.000,360,11070612,12005,0,1735088529,12997.87209936999,44.5666437300024,53425.89292752 2024-12-25,01:02:11.000,360,11070601,11965,0,1735088530,12997.85189043999,44.55959460000304,53425.87196616 2024-12-25,01:02:12.000,360,11070639,11965,0,1735088531,12997.824945199995,44.573692860001756,53425.857991920006 2024-12-25,01:02:13.000,360,11070609,12165,0,1735088532,12997.81147257999,44.573692860001756,53425.80209496001 2024-12-25,01:02:14.000,360,11070645,12205,0,1735088533,12997.824945199995,44.5666437300024,53425.87196616 2024-12-25,01:02:15.000,360,11070606,12125,0,1735088534,12997.85189043999,44.61598763999791,53425.84401768 2024-12-25,01:02:16.000,360,11070663,12045,0,1735088535,12997.83168150999,44.623036770004546,53425.82305632 2024-12-25,01:02:17.000,360,11070626,12085,0,1735088536,12997.83168150999,44.60893850999855,53425.85100480001 2024-12-25,01:02:18.000,360,11070574,12085,0,1735088537,12997.83168150999,44.637135030003265,53425.84401768 2024-12-25,01:02:19.000,360,11070633,12125,0,1735088538,12997.85862675,44.65123329000198,53425.80209496001 2024-12-25,01:02:20.000,360,11070610,12005,0,1735088539,12997.83168150999,44.637135030003265,53425.78113360001 2024-12-25,01:02:21.000,360,11070639,12085,0,1735088540,12997.885571989995,44.6653315500007,53425.82305632 2024-12-25,01:02:22.000,360,11070633,11965,0,1735088541,12997.87209936999,44.67942980999942,53425.79510784 2024-12-25,01:02:23.000,360,11070668,12005,0,1735088542,12997.85189043999,44.630085900003905,53425.746198 2024-12-25,01:02:24.000,360,11070610,12125,0,1735088543,12997.85189043999,44.637135030003265,53425.76017224001 2024-12-25,01:02:25.000,360,11070596,12245,0,1735088544,12997.89230829999,44.67942980999942,53425.78113360001 2024-12-25,01:02:26.000,360,11070644,12165,0,1735088545,12997.83168150999,44.65828242000134,53425.75318512 2024-12-25,01:02:27.000,360,11070645,12165,0,1735088546,12997.83841782,44.6653315500007,53425.77414648 2024-12-25,01:02:28.000,360,11070630,12005,0,1735088547,12997.81147257999,44.72172459000285,53425.77414648 2024-12-25,01:02:29.000,360,11070636,12005,0,1735088548,12997.744109479994,44.69352806999814,53425.73222376001 2024-12-25,01:02:30.000,360,11070622,12325,0,1735088549,12997.784527339994,44.70762633000413,53425.77414648 2024-12-25,01:02:31.000,360,11070647,11725,0,1735088550,12997.79126364999,44.70057720000477,53425.79510784 2024-12-25,01:02:32.000,360,11070596,11765,0,1735088551,12997.79799996,44.65123329000198,53425.87196616 2024-12-25,01:02:33.000,360,11070613,11925,0,1735088552,12997.744109479994,44.69352806999814,53425.80209496001 2024-12-25,01:02:34.000,360,11070601,12005,0,1735088553,12997.75084578999,44.65828242000134,53425.80209496001 2024-12-25,01:02:35.000,360,11070668,12045,0,1735088554,12997.744109479994,44.70057720000477,53425.83004344001 2024-12-25,01:02:36.000,360,11070582,11805,0,1735088555,12997.703691619994,44.6653315500007,53425.78113360001 2024-12-25,01:02:37.000,360,11070639,11885,0,1735088556,12997.69021899999,44.69352806999814,53425.809082080006 2024-12-25,01:02:38.000,360,11070637,11925,0,1735088557,12997.663273759994,44.630085900003905,53425.72523664 2024-12-25,01:02:39.000,360,11070662,11885,0,1735088558,12997.663273759994,44.630085900003905,53425.739210880005 2024-12-25,01:02:40.000,360,11070646,11885,0,1735088559,12997.636328519999,44.587791120000475,53425.73222376001 2024-12-25,01:02:41.000,360,11070600,11805,0,1735088560,12997.629592209989,44.587791120000475,53425.739210880005 2024-12-25,01:02:42.000,360,11070593,12045,0,1735088561,12997.616119589999,44.51729981999961,53425.73222376001 2024-12-25,01:02:43.000,360,11070627,12165,0,1735088562,12997.602646969994,44.50320156000089,53425.71126240001 2024-12-25,01:02:44.000,360,11070658,12045,0,1735088563,12997.629592209989,44.48205417000281,53425.77414648 2024-12-25,01:02:45.000,360,11070669,11685,0,1735088564,12997.629592209989,44.44680851999874,53425.739210880005 2024-12-25,01:02:46.000,360,11070612,12485,0,1735088565,12997.616119589999,44.46795591000409,53425.72523664 2024-12-25,01:02:47.000,360,11070616,11845,0,1735088566,12997.602646969994,44.4186120000013,53425.746198 2024-12-25,01:02:48.000,360,11070604,11965,0,1735088567,12997.622855899994,44.38336635000451,53425.6763268 2024-12-25,01:02:49.000,360,11070661,12005,0,1735088568,12997.622855899994,44.39041548000387,53425.71126240001 2024-12-25,01:02:50.000,360,11070625,12005,0,1735088569,12997.589174349989,44.36926808999851,53425.65536544 2024-12-25,01:02:51.000,360,11070566,12405,0,1735088570,12997.602646969994,44.362218959999154,53425.669339680004 2024-12-25,01:02:52.000,360,11070613,11845,0,1735088571,12997.595910659998,44.411562870001944,53425.63440408001 2024-12-25,01:02:53.000,360,11070605,12005,0,1735088572,12997.582438039994,44.411562870001944,53425.641391200006 2024-12-25,01:02:54.000,360,11070593,11565,0,1735088573,12997.602646969994,44.411562870001944,53425.64837832 2024-12-25,01:02:55.000,360,11070602,12005,0,1735088574,12997.602646969994,44.4186120000013,53425.59248136001 2024-12-25,01:02:56.000,360,11070629,11965,0,1735088575,12997.676746379999,44.42566113000066,53425.57850712 2024-12-25,01:02:57.000,360,11070655,12005,0,1735088576,12997.683482689994,44.47500504000345,53425.58549424 2024-12-25,01:02:58.000,360,11070604,12045,0,1735088577,12997.670010069989,44.47500504000345,53425.57850712 2024-12-25,01:02:59.000,360,11070603,11765,0,1735088578,12997.676746379999,44.51729981999961,53425.5365844 2024-12-25,01:03:00.000,360,11070614,12005,0,1735088579,12997.69021899999,44.524348949998966,53425.52959728 2024-12-25,01:03:01.000,360,11070635,12045,0,1735088580,12997.670010069989,44.55254547000368,53425.55055864 2024-12-25,01:03:02.000,360,11070609,11725,0,1735088581,12997.636328519999,44.61598763999791,53425.49466168001 2024-12-25,01:03:03.000,360,11070608,11965,0,1735088582,12997.643064829994,44.623036770004546,53425.48068744 2024-12-25,01:03:04.000,360,11070588,11845,0,1735088583,12997.649801139989,44.65828242000134,53425.48068744 2024-12-25,01:03:05.000,360,11070601,12165,0,1735088584,12997.663273759994,44.67238068000006,53425.48767456 2024-12-25,01:03:06.000,360,11070582,12085,0,1735088585,12997.609383279989,44.67942980999942,53425.55055864 2024-12-25,01:03:07.000,360,11070646,12125,0,1735088586,12997.575701729998,44.71467546000349,53425.522610160006 2024-12-25,01:03:08.000,360,11070549,11805,0,1735088587,12997.595910659998,44.70762633000413,53425.49466168001 2024-12-25,01:03:09.000,360,11070603,11725,0,1735088588,12997.602646969994,44.70762633000413,53425.5365844 2024-12-25,01:03:10.000,360,11070569,11885,0,1735088589,12997.595910659998,44.72877372000221,53425.48068744 2024-12-25,01:03:11.000,360,11070613,11965,0,1735088590,12997.528547559989,44.72877372000221,53425.44575184001 2024-12-25,01:03:12.000,360,11070635,11685,0,1735088591,12997.528547559989,44.72172459000285,53425.46671320001 2024-12-25,01:03:13.000,360,11070599,12005,0,1735088592,12997.528547559989,44.70762633000413,53425.43876472 2024-12-25,01:03:14.000,360,11070559,12005,0,1735088593,12997.535283869998,44.70057720000477,53425.44575184001 2024-12-25,01:03:15.000,360,11070624,12005,0,1735088594,12997.488129699988,44.69352806999814,53425.41081624 2024-12-25,01:03:16.000,360,11070584,11925,0,1735088595,12997.501602319993,44.71467546000349,53425.473700320006 2024-12-25,01:03:17.000,360,11070581,11805,0,1735088596,12997.467920769988,44.73582285000157,53425.4317776 2024-12-25,01:03:18.000,360,11070623,12045,0,1735088597,12997.454448149998,44.70057720000477,53425.49466168001 2024-12-25,01:03:19.000,360,11070594,11765,0,1735088598,12997.440975529993,44.67238068000006,53425.39684200001 2024-12-25,01:03:20.000,360,11070599,11845,0,1735088599,12997.393821359998,44.69352806999814,53425.41780336 2024-12-25,01:03:21.000,360,11070638,11805,0,1735088600,12997.360139809993,44.68647893999878,53425.38985488 2024-12-25,01:03:22.000,360,11070606,11805,0,1735088601,12997.299513019992,44.65123329000198,53425.403829120005 2024-12-25,01:03:23.000,360,11070576,11845,0,1735088602,12997.279304089992,44.65123329000198,53425.38286776 2024-12-25,01:03:24.000,360,11070618,12045,0,1735088603,12997.272567779997,44.630085900003905,53425.38286776 2024-12-25,01:03:25.000,360,11070575,11845,0,1735088604,12997.218677299992,44.623036770004546,53425.36889352 2024-12-25,01:03:26.000,360,11070593,11965,0,1735088605,12997.218677299992,44.630085900003905,53425.37588064001 2024-12-25,01:03:27.000,360,11070622,11925,0,1735088606,12997.232149919997,44.644184160002624,53425.354919280006 2024-12-25,01:03:28.000,360,11070591,11805,0,1735088607,12997.218677299992,44.644184160002624,53425.333957920004 2024-12-25,01:03:29.000,360,11070616,11645,0,1735088608,12997.191732059997,44.65123329000198,53425.34793216001 2024-12-25,01:03:30.000,360,11070624,11965,0,1735088609,12997.178259439992,44.67942980999942,53425.31998368 2024-12-25,01:03:31.000,360,11070658,11925,0,1735088610,12997.137841579992,44.65828242000134,53425.31299656 2024-12-25,01:03:32.000,360,11070627,11845,0,1735088611,12997.151314199997,44.623036770004546,53425.32697080001 2024-12-25,01:03:33.000,360,11070580,11805,0,1735088612,12997.211940989997,44.60893850999855,53425.34094504 2024-12-25,01:03:34.000,360,11070619,12325,0,1735088613,12997.164786820002,44.65828242000134,53425.27107384 2024-12-25,01:03:35.000,360,11070567,11965,0,1735088614,12997.218677299992,44.65123329000198,53425.25709960001 2024-12-25,01:03:36.000,360,11070605,11965,0,1735088615,12997.238886229992,44.630085900003905,53425.25011248 2024-12-25,01:03:37.000,360,11070614,11925,0,1735088616,12997.272567779997,44.637135030003265,53425.27107384 2024-12-25,01:03:38.000,360,11070550,11925,0,1735088617,12997.279304089992,44.637135030003265,53425.29902232001 2024-12-25,01:03:39.000,360,11070618,11765,0,1735088618,12997.286040400002,44.68647893999878,53425.25709960001 2024-12-25,01:03:40.000,360,11070568,12005,0,1735088619,12997.326458260002,44.70762633000413,53425.25709960001 2024-12-25,01:03:41.000,360,11070644,11885,0,1735088620,12997.353403499998,44.72877372000221,53425.306009440006 2024-12-25,01:03:42.000,360,11070643,11805,0,1735088621,12997.346667190002,44.70762633000413,53425.2920352 2024-12-25,01:03:43.000,360,11070612,11565,0,1735088622,12997.339930879993,44.72172459000285,53425.222164 2024-12-25,01:03:44.000,360,11070591,11805,0,1735088623,12997.366876120002,44.71467546000349,53425.27107384 2024-12-25,01:03:45.000,360,11070586,12125,0,1735088624,12997.360139809993,44.70057720000477,53425.27107384 2024-12-25,01:03:46.000,360,11070597,12005,0,1735088625,12997.360139809993,44.72172459000285,53425.25709960001 2024-12-25,01:03:47.000,360,11070580,11845,0,1735088626,12997.387085050002,44.70057720000477,53425.285048080004 2024-12-25,01:03:48.000,360,11070620,12205,0,1735088627,12997.414030289998,44.74287198000093,53425.27107384 2024-12-25,01:03:49.000,360,11070617,11645,0,1735088628,12997.380348739993,44.74287198000093,53425.24312536 2024-12-25,01:03:50.000,360,11070619,11645,0,1735088629,12997.387085050002,44.771068499998364,53425.26408672 2024-12-25,01:03:51.000,360,11070599,11725,0,1735088630,12997.467920769988,44.67942980999942,53425.27806096001 2024-12-25,01:03:52.000,360,11070577,11925,0,1735088631,12997.467920769988,44.68647893999878,53425.29902232001 2024-12-25,01:03:53.000,360,11070594,11805,0,1735088632,12997.447711839988,44.70057720000477,53425.29902232001 2024-12-25,01:03:54.000,360,11070624,11805,0,1735088633,12997.474657079998,44.70762633000413,53425.27806096001 2024-12-25,01:03:55.000,360,11070563,12045,0,1735088634,12997.508338629988,44.71467546000349,53425.27806096001 2024-12-25,01:03:56.000,360,11070551,11805,0,1735088635,12997.515074939998,44.70057720000477,53425.25709960001 2024-12-25,01:03:57.000,360,11070612,11685,0,1735088636,12997.548756489989,44.72172459000285,53425.285048080004 2024-12-25,01:03:58.000,360,11070608,11725,0,1735088637,12997.589174349989,44.764019369999005,53425.2920352 2024-12-25,01:03:59.000,360,11070597,11805,0,1735088638,12997.629592209989,44.74287198000093,53425.2920352 2024-12-25,01:04:00.000,360,11070604,11885,0,1735088639,12997.656537449999,44.764019369999005,53425.36889352 2024-12-25,01:04:01.000,360,11070600,11965,0,1735088640,12997.649801139989,44.82746154000051,53425.306009440006 2024-12-25,01:04:02.000,360,11070593,11805,0,1735088641,12997.703691619994,44.83451066999987,53425.38985488 2024-12-25,01:04:03.000,360,11070596,11845,0,1735088642,12997.744109479994,44.79926502000308,53425.32697080001 2024-12-25,01:04:04.000,360,11070579,11725,0,1735088643,12997.764318409994,44.83451066999987,53425.3619064 2024-12-25,01:04:05.000,360,11070590,11965,0,1735088644,12997.79126364999,44.90500197000074,53425.3619064 2024-12-25,01:04:06.000,360,11070606,11725,0,1735088645,12997.81147257999,44.90500197000074,53425.41780336 2024-12-25,01:04:07.000,360,11070588,11925,0,1735088646,12997.845154129995,44.92614935999882,53425.46671320001 2024-12-25,01:04:08.000,360,11070605,11845,0,1735088647,12997.83168150999,44.94729675000417,53425.38286776 2024-12-25,01:04:09.000,360,11070572,12005,0,1735088648,12997.905780919995,44.94024762000481,53425.38286776 2024-12-25,01:04:10.000,360,11070570,12005,0,1735088649,12997.91251722999,45.0107389199984,53425.42479048001 2024-12-25,01:04:11.000,360,11070575,11885,0,1735088650,12997.91251722999,45.045984570002474,53425.43876472 2024-12-25,01:04:12.000,360,11070576,11885,0,1735088651,12997.946198779995,44.96844414000225,53425.4317776 2024-12-25,01:04:13.000,360,11070600,11805,0,1735088652,12997.9596714,45.003689789999044,53425.4317776 2024-12-25,01:04:14.000,360,11070595,11845,0,1735088653,12997.95293508999,45.01778804999776,53425.4317776 2024-12-25,01:04:15.000,360,11070607,12165,0,1735088654,12997.91925354,45.0107389199984,53425.45972608 2024-12-25,01:04:16.000,360,11070591,11965,0,1735088655,12997.925989849995,45.003689789999044,53425.43876472 2024-12-25,01:04:17.000,360,11070636,11805,0,1735088656,12997.89904461,44.996640659999684,53425.452738960004 2024-12-25,01:04:18.000,360,11070630,12165,0,1735088657,12997.89904461,44.996640659999684,53425.48767456 2024-12-25,01:04:19.000,360,11070621,12005,0,1735088658,12997.865363059995,44.96139501000289,53425.50863592 2024-12-25,01:04:20.000,360,11070609,12325,0,1735088659,12997.865363059995,44.933198489998176,53425.49466168001 2024-12-25,01:04:21.000,360,11070615,11885,0,1735088660,12997.824945199995,44.9120511000001,53425.46671320001 2024-12-25,01:04:22.000,360,11070578,12045,0,1735088661,12997.784527339994,44.9120511000001,53425.473700320006 2024-12-25,01:04:23.000,360,11070557,12165,0,1735088662,12997.77779103,44.89090371000202,53425.45972608 2024-12-25,01:04:24.000,360,11070627,11925,0,1735088663,12997.764318409994,44.89795284000138,53425.52959728 2024-12-25,01:04:25.000,360,11070619,12085,0,1735088664,12997.737373169999,44.8768054500033,53425.49466168001 2024-12-25,01:04:26.000,360,11070611,11925,0,1735088665,12997.73063685999,44.89090371000202,53425.46671320001 2024-12-25,01:04:27.000,360,11070623,11965,0,1735088666,12997.703691619994,44.84860892999859,53425.51562304001 2024-12-25,01:04:28.000,360,11070609,11965,0,1735088667,12997.71042792999,44.89090371000202,53425.48068744 2024-12-25,01:04:29.000,360,11070572,11965,0,1735088668,12997.71042792999,44.862707190004585,53425.5365844 2024-12-25,01:04:30.000,360,11070609,12125,0,1735088669,12997.676746379999,44.869756320003944,53425.48767456 2024-12-25,01:04:31.000,360,11070604,11805,0,1735088670,12997.663273759994,44.89795284000138,53425.501648800004 2024-12-25,01:04:32.000,360,11070588,11885,0,1735088671,12997.670010069989,44.90500197000074,53425.55055864 2024-12-25,01:04:33.000,360,11070604,12005,0,1735088672,12997.717164239999,44.85565805999795,53425.48767456 2024-12-25,01:04:34.000,360,11070640,11965,0,1735088673,12997.717164239999,44.869756320003944,53425.46671320001 2024-12-25,01:04:35.000,360,11070642,11925,0,1735088674,12997.75084578999,44.90500197000074,53425.48767456 2024-12-25,01:04:36.000,360,11070636,11765,0,1735088675,12997.79126364999,44.94729675000417,53425.49466168001 2024-12-25,01:04:37.000,360,11070631,11925,0,1735088676,12997.79799996,44.94729675000417,53425.44575184001 2024-12-25,01:04:38.000,360,11070641,11885,0,1735088677,12997.83168150999,44.96844414000225,53425.48767456 2024-12-25,01:04:39.000,360,11070577,12125,0,1735088678,12997.865363059995,45.01778804999776,53425.44575184001 2024-12-25,01:04:40.000,360,11070635,12125,0,1735088679,12997.905780919995,45.05303370000183,53425.473700320006 2024-12-25,01:04:41.000,360,11070644,11845,0,1735088680,12997.93946247,45.08827934999863,53425.51562304001 2024-12-25,01:04:42.000,360,11070626,11765,0,1735088681,12997.97314401999,45.13057413000206,53425.45972608 2024-12-25,01:04:43.000,360,11070649,12045,0,1735088682,12998.00008926,45.14467239000078,53425.52959728 2024-12-25,01:04:44.000,360,11070595,11965,0,1735088683,12998.00008926,45.172868909998215,53425.48068744 2024-12-25,01:04:45.000,360,11070590,12045,0,1735088684,12998.01356187999,45.1587706499995,53425.46671320001 2024-12-25,01:04:46.000,360,11070602,11685,0,1735088685,12998.03377080999,45.215163690001646,53425.41081624 2024-12-25,01:04:47.000,360,11070618,12005,0,1735088686,12997.99335294999,45.172868909998215,53425.39684200001 2024-12-25,01:04:48.000,360,11070611,12045,0,1735088687,12997.99335294999,45.19401630000357,53425.403829120005 2024-12-25,01:04:49.000,360,11070586,12005,0,1735088688,12997.966407709995,45.20106543000293,53425.38985488 2024-12-25,01:04:50.000,360,11070581,12045,0,1735088689,12997.9596714,45.20811456000229,53425.41780336 2024-12-25,01:04:51.000,360,11070598,12045,0,1735088690,12997.9596714,45.17991804000485,53425.46671320001 2024-12-25,01:04:52.000,360,11070586,11965,0,1735088691,12997.946198779995,45.13762326000142,53425.50863592 2024-12-25,01:04:53.000,360,11070659,12045,0,1735088692,12997.89230829999,45.14467239000078,53425.452738960004 2024-12-25,01:04:54.000,360,11070629,11925,0,1735088693,12997.85862675,45.10237761000462,53425.45972608 2024-12-25,01:04:55.000,360,11070545,11925,0,1735088694,12997.81147257999,45.07418108999991,53425.44575184001 2024-12-25,01:04:56.000,360,11070645,12005,0,1735088695,12997.77779103,45.038935440003115,53425.44575184001 2024-12-25,01:04:57.000,360,11070623,12085,0,1735088696,12997.77779103,45.003689789999044,53425.52959728 2024-12-25,01:04:58.000,360,11070598,11925,0,1735088697,12997.683482689994,44.97549327000161,53425.48767456 2024-12-25,01:04:59.000,360,11070633,11645,0,1735088698,12997.629592209989,44.96139501000289,53425.48068744 2024-12-25,01:05:00.000,360,11070588,12165,0,1735088699,12997.602646969994,44.933198489998176,53425.45972608 2024-12-25,01:05:01.000,360,11070621,11765,0,1735088700,12997.548756489989,44.869756320003944,53425.46671320001 2024-12-25,01:05:02.000,360,11070600,11805,0,1735088701,12997.548756489989,44.8768054500033,53425.48767456 2024-12-25,01:05:03.000,360,11070607,12245,0,1735088702,12997.461184459993,44.862707190004585,53425.42479048001 2024-12-25,01:05:04.000,360,11070639,11805,0,1735088703,12997.447711839988,44.83451066999987,53425.473700320006 2024-12-25,01:05:05.000,360,11070603,12085,0,1735088704,12997.420766599993,44.82746154000051,53425.48767456 2024-12-25,01:05:06.000,360,11070613,12005,0,1735088705,12997.414030289998,44.84860892999859,53425.46671320001 2024-12-25,01:05:07.000,360,11070611,11765,0,1735088706,12997.393821359998,44.813363280001795,53425.44575184001 2024-12-25,01:05:08.000,360,11070616,11845,0,1735088707,12997.434239219998,44.806314150002436,53425.45972608 2024-12-25,01:05:09.000,360,11070646,12125,0,1735088708,12997.467920769988,44.83451066999987,53425.43876472 2024-12-25,01:05:10.000,360,11070618,12485,0,1735088709,12997.494866009998,44.84155979999923,53425.43876472 2024-12-25,01:05:11.000,360,11070639,12045,0,1735088710,12997.542020179993,44.84155979999923,53425.41081624 2024-12-25,01:05:12.000,360,11070583,11885,0,1735088711,12997.562229109993,44.869756320003944,53425.42479048001 2024-12-25,01:05:13.000,360,11070635,11965,0,1735088712,12997.575701729998,44.89090371000202,53425.403829120005 2024-12-25,01:05:14.000,360,11070591,12125,0,1735088713,12997.589174349989,44.90500197000074,53425.36889352 2024-12-25,01:05:15.000,360,11070617,12245,0,1735088714,12997.649801139989,44.92614935999882,53425.354919280006 2024-12-25,01:05:16.000,360,11070625,12245,0,1735088715,12997.696955309999,44.96139501000289,53425.39684200001 2024-12-25,01:05:17.000,360,11070655,11725,0,1735088716,12997.717164239999,45.0248371800044,53425.333957920004 2024-12-25,01:05:18.000,360,11070633,11845,0,1735088717,12997.723900549994,45.09532847999799,53425.306009440006 2024-12-25,01:05:19.000,360,11070613,12165,0,1735088718,12997.71042792999,45.08827934999863,53425.32697080001 2024-12-25,01:05:20.000,360,11070607,12125,0,1735088719,12997.723900549994,45.11647587000334,53425.32697080001 2024-12-25,01:05:21.000,360,11070607,12125,0,1735088720,12997.75084578999,45.1235250000027,53425.285048080004 2024-12-25,01:05:22.000,360,11070621,11965,0,1735088721,12997.717164239999,45.13762326000142,53425.29902232001 2024-12-25,01:05:23.000,360,11070656,12005,0,1735088722,12997.71042792999,45.1587706499995,53425.29902232001 2024-12-25,01:05:24.000,360,11070608,11845,0,1735088723,12997.703691619994,45.172868909998215,53425.306009440006 2024-12-25,01:05:25.000,360,11070590,11805,0,1735088724,12997.703691619994,45.17991804000485,53425.31998368 2024-12-25,01:05:26.000,360,11070588,11805,0,1735088725,12997.643064829994,45.17991804000485,53425.26408672 2024-12-25,01:05:27.000,360,11070638,12005,0,1735088726,12997.622855899994,45.23631107999972,53425.26408672 2024-12-25,01:05:28.000,360,11070618,11845,0,1735088727,12997.582438039994,45.18696717000421,53425.25011248 2024-12-25,01:05:29.000,360,11070595,12285,0,1735088728,12997.562229109993,45.20106543000293,53425.27107384 2024-12-25,01:05:30.000,360,11070647,11805,0,1735088729,12997.521811249993,45.15172152000014,53425.25709960001 2024-12-25,01:05:31.000,360,11070618,12045,0,1735088730,12997.515074939998,45.08827934999863,53425.22915112001 2024-12-25,01:05:32.000,360,11070619,11885,0,1735088731,12997.488129699988,45.11647587000334,53425.22915112001 2024-12-25,01:05:33.000,360,11070626,11885,0,1735088732,12997.407293980003,45.06008283000119,53425.26408672 2024-12-25,01:05:34.000,360,11070607,11925,0,1735088733,12997.400557669993,45.05303370000183,53425.222164 2024-12-25,01:05:35.000,360,11070610,12285,0,1735088734,12997.353403499998,44.989591530000325,53425.26408672 2024-12-25,01:05:36.000,360,11070638,12245,0,1735088735,12997.339930879993,44.96139501000289,53425.20818976001 2024-12-25,01:05:37.000,360,11070612,11925,0,1735088736,12997.292776709997,44.96139501000289,53425.236138240005 2024-12-25,01:05:38.000,360,11070649,11965,0,1735088737,12997.279304089992,44.9120511000001,53425.27107384 2024-12-25,01:05:39.000,360,11070625,11965,0,1735088738,12997.265831470002,44.8768054500033,53425.20818976001 2024-12-25,01:05:40.000,360,11070637,11925,0,1735088739,12997.259095159992,44.89795284000138,53425.222164 2024-12-25,01:05:41.000,360,11070637,12325,0,1735088740,12997.252358849997,44.862707190004585,53425.21517688 2024-12-25,01:05:42.000,360,11070620,12085,0,1735088741,12997.245622540002,44.82746154000051,53425.222164 2024-12-25,01:05:43.000,360,11070635,11885,0,1735088742,12997.218677299992,44.79926502000308,53425.19421552 2024-12-25,01:05:44.000,360,11070632,12165,0,1735088743,12997.252358849997,44.813363280001795,53425.22915112001 2024-12-25,01:05:45.000,360,11070666,12125,0,1735088744,12997.292776709997,44.79926502000308,53425.11037008001 2024-12-25,01:05:46.000,360,11070620,12285,0,1735088745,12997.326458260002,44.771068499998364,53425.20120264 2024-12-25,01:05:47.000,360,11070623,11965,0,1735088746,12997.326458260002,44.78516676000436,53425.13133144001 2024-12-25,01:05:48.000,360,11070661,12045,0,1735088747,12997.380348739993,44.771068499998364,53425.14530568 2024-12-25,01:05:49.000,360,11070686,11885,0,1735088748,12997.407293980003,44.756970239999646,53425.12434432 2024-12-25,01:05:50.000,360,11070621,11805,0,1735088749,12997.420766599993,44.79221589000372,53425.13133144001 2024-12-25,01:05:51.000,360,11070646,12285,0,1735088750,12997.467920769988,44.806314150002436,53425.09639584 2024-12-25,01:05:52.000,360,11070612,12165,0,1735088751,12997.461184459993,44.79221589000372,53425.08940872001 2024-12-25,01:05:53.000,360,11070608,12045,0,1735088752,12997.501602319993,44.77811762999772,53425.07543448 2024-12-25,01:05:54.000,360,11070622,12245,0,1735088753,12997.508338629988,44.77811762999772,53425.10338296 2024-12-25,01:05:55.000,360,11070651,11925,0,1735088754,12997.508338629988,44.813363280001795,53425.03351176 2024-12-25,01:05:56.000,360,11070616,12045,0,1735088755,12997.542020179993,44.82746154000051,53425.0824216 2024-12-25,01:05:57.000,360,11070656,11845,0,1735088756,12997.555492799998,44.84155979999923,53425.07543448 2024-12-25,01:05:58.000,360,11070620,12165,0,1735088757,12997.535283869998,44.869756320003944,53425.11037008001 2024-12-25,01:05:59.000,360,11070653,11965,0,1735088758,12997.488129699988,44.9120511000001,53425.0824216 2024-12-25,01:06:00.000,360,11070620,12285,0,1735088759,12997.494866009998,44.8768054500033,53425.068447360005 2024-12-25,01:06:01.000,360,11070566,11845,0,1735088760,12997.461184459993,44.933198489998176,53425.07543448 2024-12-25,01:06:02.000,360,11070660,11965,0,1735088761,12997.440975529993,44.89795284000138,53425.068447360005 2024-12-25,01:06:03.000,360,11070641,11925,0,1735088762,12997.414030289998,44.92614935999882,53425.09639584 2024-12-25,01:06:04.000,360,11070599,11965,0,1735088763,12997.373612429998,44.90500197000074,53425.14530568 2024-12-25,01:06:05.000,360,11070655,12285,0,1735088764,12997.360139809993,44.933198489998176,53425.117357200004 2024-12-25,01:06:06.000,360,11070599,11925,0,1735088765,12997.339930879993,44.9120511000001,53425.10338296 2024-12-25,01:06:07.000,360,11070616,11965,0,1735088766,12997.265831470002,44.9120511000001,53425.11037008001 2024-12-25,01:06:08.000,360,11070644,12165,0,1735088767,12997.286040400002,44.89090371000202,53425.10338296 2024-12-25,01:06:09.000,360,11070620,11965,0,1735088768,12997.299513019992,44.91910022999946,53425.14530568 2024-12-25,01:06:10.000,360,11070624,12205,0,1735088769,12997.225413610002,44.85565805999795,53425.11037008001 2024-12-25,01:06:11.000,360,11070642,11805,0,1735088770,12997.191732059997,44.89090371000202,53425.05447312 2024-12-25,01:06:13.000,360,11070599,11925,0,1735088772,12997.211940989997,44.813363280001795,53425.11037008001 2024-12-25,01:06:14.000,360,11070606,11925,0,1735088773,12997.245622540002,44.820412410001154,53425.11037008001 2024-12-25,01:06:15.000,360,11070691,11885,0,1735088774,12997.191732059997,44.78516676000436,53425.117357200004 2024-12-25,01:06:16.000,360,11070646,12005,0,1735088775,12997.178259439992,44.764019369999005,53425.0824216 2024-12-25,01:06:17.000,360,11070562,12005,0,1735088776,12997.191732059997,44.74992111000029,53425.11037008001 2024-12-25,01:06:18.000,360,11070669,11885,0,1735088777,12997.178259439992,44.72877372000221,53425.11037008001 2024-12-25,01:06:19.000,360,11070656,11925,0,1735088778,12997.171523129997,44.67238068000006,53425.068447360005 2024-12-25,01:06:20.000,360,11070592,11645,0,1735088779,12997.225413610002,44.69352806999814,53425.117357200004 2024-12-25,01:06:21.000,360,11070658,12005,0,1735088780,12997.245622540002,44.644184160002624,53425.0824216 2024-12-25,01:06:22.000,360,11070585,11965,0,1735088781,12997.245622540002,44.67238068000006,53425.0824216 2024-12-25,01:06:23.000,360,11070673,11805,0,1735088782,12997.286040400002,44.623036770004546,53425.09639584 2024-12-25,01:06:24.000,360,11070633,11805,0,1735088783,12997.299513019992,44.60188937999919,53425.07543448 2024-12-25,01:06:25.000,360,11070641,11765,0,1735088784,12997.272567779997,44.60188937999919,53425.09639584 2024-12-25,01:06:26.000,360,11070573,11805,0,1735088785,12997.279304089992,44.60188937999919,53425.08940872001 2024-12-25,01:06:27.000,360,11070660,12245,0,1735088786,12997.272567779997,44.54549634000432,53425.04049888001 2024-12-25,01:06:28.000,360,11070613,12125,0,1735088787,12997.259095159992,44.55254547000368,53425.06146024001 2024-12-25,01:06:29.000,360,11070679,11805,0,1735088788,12997.292776709997,44.55959460000304,53425.07543448 2024-12-25,01:06:30.000,360,11070606,11965,0,1735088789,12997.286040400002,44.51729981999961,53425.117357200004 2024-12-25,01:06:31.000,360,11070648,11845,0,1735088790,12997.292776709997,44.51025069000025,53425.11037008001 2024-12-25,01:06:32.000,360,11070650,11845,0,1735088791,12997.279304089992,44.48205417000281,53425.138318560006 2024-12-25,01:06:33.000,360,11070624,12005,0,1735088792,12997.252358849997,44.47500504000345,53425.14530568 2024-12-25,01:06:34.000,360,11070636,11765,0,1735088793,12997.238886229992,44.4538576499981,53425.09639584 2024-12-25,01:06:35.000,360,11070584,11725,0,1735088794,12997.225413610002,44.460906780004734,53425.12434432 2024-12-25,01:06:36.000,360,11070625,12005,0,1735088795,12997.259095159992,44.48205417000281,53425.138318560006 2024-12-25,01:06:37.000,360,11070658,12085,0,1735088796,12997.218677299992,44.48205417000281,53425.15927992001 2024-12-25,01:06:38.000,360,11070562,12245,0,1735088797,12997.171523129997,44.46795591000409,53425.08940872001 2024-12-25,01:06:39.000,360,11070565,11685,0,1735088798,12997.205204680002,44.48910330000217,53425.12434432 2024-12-25,01:06:40.000,360,11070653,11925,0,1735088799,12997.191732059997,44.48205417000281,53425.117357200004 2024-12-25,01:06:41.000,360,11070618,11845,0,1735088800,12997.184995750002,44.48205417000281,53425.08940872001 2024-12-25,01:06:42.000,360,11070640,12125,0,1735088801,12997.117632649992,44.47500504000345,53425.047486 2024-12-25,01:06:43.000,360,11070593,11685,0,1735088802,12997.104160030001,44.44680851999874,53425.07543448 2024-12-25,01:06:44.000,360,11070595,12045,0,1735088803,12997.057005859991,44.42566113000066,53425.068447360005 2024-12-25,01:06:45.000,360,11070591,11965,0,1735088804,12997.057005859991,44.43975938999938,53425.02652464 2024-12-25,01:06:46.000,360,11070586,11925,0,1735088805,12997.057005859991,44.38336635000451,53425.019537520006 2024-12-25,01:06:47.000,360,11070663,11685,0,1735088806,12996.98290645,44.397464610003226,53425.00556328 2024-12-25,01:06:48.000,360,11070639,11725,0,1735088807,12996.969433829996,44.355169829999795,53424.970627680006 2024-12-25,01:06:49.000,360,11070635,12485,0,1735088808,12996.94248859,44.319924180003,53425.047486 2024-12-25,01:06:50.000,360,11070670,12005,0,1735088809,12996.8818618,44.298776789997646,53424.95665344 2024-12-25,01:06:51.000,360,11070593,11765,0,1735088810,12996.8818618,44.27058027000021,53424.95665344 2024-12-25,01:06:52.000,360,11070662,11725,0,1735088811,12996.83470762999,44.24943288000213,53425.01255040001 2024-12-25,01:06:53.000,360,11070626,11885,0,1735088812,12996.807762389995,44.24238375000277,53424.99158904001 2024-12-25,01:06:54.000,360,11070630,11925,0,1735088813,12996.807762389995,44.25648201000149,53424.949666320004 2024-12-25,01:06:55.000,360,11070616,11765,0,1735088814,12996.79428976999,44.228285490004055,53424.92171784001 2024-12-25,01:06:56.000,360,11070654,11845,0,1735088815,12996.77408083999,44.228285490004055,53424.970627680006 2024-12-25,01:06:57.000,360,11070638,11965,0,1735088816,12996.75387190999,44.185990710000624,53424.92171784001 2024-12-25,01:06:58.000,360,11070611,11845,0,1735088817,12996.76060822,44.15074506000383,53424.92870496 2024-12-25,01:06:59.000,360,11070642,11685,0,1735088818,12996.76060822,44.14369593000447,53424.93569208 2024-12-25,01:07:00.000,360,11070581,11805,0,1735088819,12996.74039929,44.15779419000319,53424.95665344 2024-12-25,01:07:01.000,360,11070617,11925,0,1735088820,12996.74039929,44.122548539999116,53424.95665344 2024-12-25,01:07:02.000,360,11070606,12005,0,1735088821,12996.74039929,44.1084502800004,53424.91473072 2024-12-25,01:07:03.000,360,11070625,11885,0,1735088822,12996.74039929,44.122548539999116,53424.88678224 2024-12-25,01:07:04.000,360,11070622,11885,0,1735088823,12996.77408083999,44.1084502800004,53424.88678224 2024-12-25,01:07:05.000,360,11070630,11965,0,1735088824,12996.787553459995,44.10140115000104,53424.851846640006 2024-12-25,01:07:06.000,360,11070610,11965,0,1735088825,12996.787553459995,44.1084502800004,53424.8378724 2024-12-25,01:07:07.000,360,11070637,12325,0,1735088826,12996.78081715,44.05910637000488,53424.80992392 2024-12-25,01:07:08.000,360,11070648,12205,0,1735088827,12996.82123501,44.03795897999953,53424.802936800006 2024-12-25,01:07:09.000,360,11070661,12165,0,1735088828,12996.81449869999,43.995664200003375,53424.78896256 2024-12-25,01:07:10.000,360,11070678,12085,0,1735088829,12996.84144394,43.98156594000466,53424.733065600005 2024-12-25,01:07:11.000,360,11070643,12285,0,1735088830,12996.82123501,44.009762460002094,53424.74703984 2024-12-25,01:07:12.000,360,11070610,11925,0,1735088831,12996.84144394,43.988615070004016,53424.77498832001 2024-12-25,01:07:13.000,360,11070625,12285,0,1735088832,12996.888598109996,43.96746767999866,53424.781975440004 2024-12-25,01:07:14.000,360,11070671,11965,0,1735088833,12996.888598109996,43.96746767999866,53424.75402696001 2024-12-25,01:07:15.000,360,11070645,11845,0,1735088834,12996.908807039996,43.98156594000466,53424.72607848001 2024-12-25,01:07:16.000,360,11070609,11965,0,1735088835,12996.915543349991,44.009762460002094,53424.71210424 2024-12-25,01:07:17.000,360,11070680,11805,0,1735088836,12996.90207073,43.988615070004016,53424.69813 2024-12-25,01:07:18.000,360,11070618,12205,0,1735088837,12996.929015969996,43.988615070004016,53424.71210424 2024-12-25,01:07:19.000,360,11070588,12205,0,1735088838,12996.949224899996,43.988615070004016,53424.663194400004 2024-12-25,01:07:20.000,360,11070620,12005,0,1735088839,12996.96269752,44.01681159000145,53424.71210424 2024-12-25,01:07:21.000,360,11070671,12005,0,1735088840,12996.96269752,44.01681159000145,53424.64922016 2024-12-25,01:07:22.000,360,11070630,12125,0,1735088841,12996.969433829996,44.04500810999889,53424.67018152 2024-12-25,01:07:23.000,360,11070665,11845,0,1735088842,12996.989642759996,44.009762460002094,53424.62127168 2024-12-25,01:07:24.000,360,11070601,12005,0,1735088843,12996.935752279991,44.05205723999825,53424.663194400004 2024-12-25,01:07:25.000,360,11070694,11965,0,1735088844,12996.96269752,44.10140115000104,53424.64922016 2024-12-25,01:07:26.000,360,11070599,12325,0,1735088845,12996.969433829996,44.10140115000104,53424.614284560004 2024-12-25,01:07:27.000,360,11070596,12125,0,1735088846,12996.969433829996,44.15779419000319,53424.5933232 2024-12-25,01:07:28.000,360,11070657,12125,0,1735088847,12997.003115380001,44.19303983999998,53424.55140048 2024-12-25,01:07:29.000,360,11070599,11765,0,1735088848,12997.009851689996,44.171892450001906,53424.60031032 2024-12-25,01:07:30.000,360,11070591,12045,0,1735088849,12997.030060619996,44.228285490004055,53424.54441336 2024-12-25,01:07:31.000,360,11070665,12005,0,1735088850,12997.083951100001,44.27058027000021,53424.58633608001 2024-12-25,01:07:32.000,360,11070644,11885,0,1735088851,12997.104160030001,44.298776789997646,53424.53043912 2024-12-25,01:07:33.000,360,11070681,11925,0,1735088852,12997.110896339997,44.32697331000236,53424.523452 2024-12-25,01:07:34.000,360,11070642,11845,0,1735088853,12997.151314199997,44.36926808999851,53424.55140048 2024-12-25,01:07:35.000,360,11070681,11965,0,1735088854,12997.191732059997,44.36926808999851,53424.516464880006 2024-12-25,01:07:36.000,360,11070617,11805,0,1735088855,12997.198468369992,44.44680851999874,53424.523452 2024-12-25,01:07:37.000,360,11070664,12165,0,1735088856,12997.238886229992,44.4538576499981,53424.53043912 2024-12-25,01:07:38.000,360,11070601,11805,0,1735088857,12997.272567779997,44.44680851999874,53424.48152928 2024-12-25,01:07:39.000,360,11070676,11925,0,1735088858,12997.319721949993,44.4538576499981,53424.516464880006 2024-12-25,01:07:40.000,360,11070670,11845,0,1735088859,12997.339930879993,44.460906780004734,53424.50249064 2024-12-25,01:07:41.000,360,11070607,11805,0,1735088860,12997.373612429998,44.44680851999874,53424.495503520004 2024-12-25,01:07:42.000,360,11070655,11805,0,1735088861,12997.400557669993,44.43975938999938,53424.523452 2024-12-25,01:07:43.000,360,11070638,11805,0,1735088862,12997.420766599993,44.44680851999874,53424.495503520004 2024-12-25,01:07:44.000,360,11070642,11965,0,1735088863,12997.467920769988,44.4538576499981,53424.47454216 2024-12-25,01:07:45.000,360,11070601,11885,0,1735088864,12997.494866009998,44.46795591000409,53424.523452 2024-12-25,01:07:46.000,360,11070639,12165,0,1735088865,12997.481393389993,44.49615243000153,53424.48851640001 2024-12-25,01:07:47.000,360,11070639,12005,0,1735088866,12997.508338629988,44.46795591000409,53424.495503520004 2024-12-25,01:07:48.000,360,11070586,11925,0,1735088867,12997.528547559989,44.43975938999938,53424.446593680004 2024-12-25,01:07:49.000,360,11070654,11765,0,1735088868,12997.575701729998,44.44680851999874,53424.50249064 2024-12-25,01:07:50.000,360,11070631,11725,0,1735088869,12997.555492799998,44.47500504000345,53424.495503520004 2024-12-25,01:07:51.000,360,11070616,11965,0,1735088870,12997.555492799998,44.4186120000013,53424.516464880006 2024-12-25,01:07:52.000,360,11070660,11805,0,1735088871,12997.555492799998,44.411562870001944,53424.53043912 2024-12-25,01:07:53.000,360,11070611,11685,0,1735088872,12997.555492799998,44.411562870001944,53424.495503520004 2024-12-25,01:07:54.000,360,11070596,11965,0,1735088873,12997.562229109993,44.411562870001944,53424.43960656001 2024-12-25,01:07:55.000,360,11070611,11965,0,1735088874,12997.589174349989,44.404513740002585,53424.53043912 2024-12-25,01:07:56.000,360,11070643,12005,0,1735088875,12997.589174349989,44.4186120000013,53424.523452 2024-12-25,01:07:57.000,360,11070622,12165,0,1735088876,12997.548756489989,44.397464610003226,53424.54441336 2024-12-25,01:07:58.000,360,11070639,12045,0,1735088877,12997.622855899994,44.38336635000451,53424.53742624001 2024-12-25,01:07:59.000,360,11070648,11885,0,1735088878,12997.609383279989,44.397464610003226,53424.55838760001 2024-12-25,01:08:00.000,360,11070678,11845,0,1735088879,12997.622855899994,44.411562870001944,53424.53742624001 2024-12-25,01:08:01.000,360,11070622,11845,0,1735088880,12997.609383279989,44.39041548000387,53424.48851640001 2024-12-25,01:08:02.000,360,11070653,11925,0,1735088881,12997.649801139989,44.4186120000013,53424.48152928 2024-12-25,01:08:03.000,360,11070671,11805,0,1735088882,12997.656537449999,44.411562870001944,53424.53742624001 2024-12-25,01:08:04.000,360,11070665,11885,0,1735088883,12997.636328519999,44.4186120000013,53424.55838760001 2024-12-25,01:08:05.000,360,11070659,12085,0,1735088884,12997.656537449999,44.44680851999874,53424.50249064 2024-12-25,01:08:06.000,360,11070652,11765,0,1735088885,12997.696955309999,44.47500504000345,53424.53043912 2024-12-25,01:08:07.000,360,11070603,11765,0,1735088886,12997.737373169999,44.460906780004734,53424.523452 2024-12-25,01:08:08.000,360,11070630,12005,0,1735088887,12997.744109479994,44.48205417000281,53424.50249064 2024-12-25,01:08:09.000,360,11070610,12005,0,1735088888,12997.81820889,44.50320156000089,53424.47454216 2024-12-25,01:08:10.000,360,11070612,12205,0,1735088889,12997.784527339994,44.54549634000432,53424.47454216 2024-12-25,01:08:11.000,360,11070651,11965,0,1735088890,12997.784527339994,44.580741990001115,53424.46056792001 2024-12-25,01:08:12.000,360,11070670,12165,0,1735088891,12997.784527339994,44.587791120000475,53424.495503520004 2024-12-25,01:08:13.000,360,11070614,11765,0,1735088892,12997.804736269994,44.594840249999834,53424.495503520004 2024-12-25,01:08:14.000,360,11070623,11645,0,1735088893,12997.824945199995,44.630085900003905,53424.48152928 2024-12-25,01:08:15.000,360,11070576,12005,0,1735088894,12997.804736269994,44.65123329000198,53424.42563232 2024-12-25,01:08:16.000,360,11070591,12005,0,1735088895,12997.81820889,44.67238068000006,53424.446593680004 2024-12-25,01:08:17.000,360,11070656,12165,0,1735088896,12997.845154129995,44.65828242000134,53424.446593680004 2024-12-25,01:08:18.000,360,11070634,11885,0,1735088897,12997.83841782,44.69352806999814,53424.397683840005 2024-12-25,01:08:19.000,360,11070585,11965,0,1735088898,12997.85862675,44.72172459000285,53424.41165808 2024-12-25,01:08:20.000,360,11070625,11925,0,1735088899,12997.85862675,44.72877372000221,53424.36274824 2024-12-25,01:08:21.000,360,11070623,11885,0,1735088900,12997.865363059995,44.771068499998364,53424.397683840005 2024-12-25,01:08:22.000,360,11070616,11805,0,1735088901,12997.89230829999,44.756970239999646,53424.41864520001 2024-12-25,01:08:23.000,360,11070656,11645,0,1735088902,12997.87883568,44.77811762999772,53424.348774000006 2024-12-25,01:08:24.000,360,11070650,11925,0,1735088903,12997.87209936999,44.79926502000308,53424.42563232 2024-12-25,01:08:25.000,360,11070606,11845,0,1735088904,12997.91251722999,44.83451066999987,53424.41165808 2024-12-25,01:08:26.000,360,11070671,11845,0,1735088905,12997.93946247,44.79926502000308,53424.41165808 2024-12-25,01:08:27.000,360,11070643,11805,0,1735088906,12997.93272615999,44.820412410001154,53424.37672248 2024-12-25,01:08:28.000,360,11070636,11925,0,1735088907,12997.9596714,44.84860892999859,53424.39069672001 2024-12-25,01:08:29.000,360,11070673,11965,0,1735088908,12997.93272615999,44.85565805999795,53424.36973536001 2024-12-25,01:08:30.000,360,11070678,11725,0,1735088909,12997.93272615999,44.8768054500033,53424.34178688001 2024-12-25,01:08:31.000,360,11070611,11725,0,1735088910,12997.93946247,44.869756320003944,53424.37672248 2024-12-25,01:08:32.000,360,11070665,11845,0,1735088911,12997.91925354,44.89090371000202,53424.3837096 2024-12-25,01:08:33.000,360,11070644,12005,0,1735088912,12997.9596714,44.89090371000202,53424.327812640004 2024-12-25,01:08:34.000,360,11070625,11845,0,1735088913,12997.95293508999,44.91910022999946,53424.3837096 2024-12-25,01:08:35.000,360,11070667,11965,0,1735088914,12997.966407709995,44.89090371000202,53424.41165808 2024-12-25,01:08:36.000,360,11070647,12245,0,1735088915,12998.006825569995,44.91910022999946,53424.37672248 2024-12-25,01:08:37.000,360,11070694,12005,0,1735088916,12997.95293508999,44.869756320003944,53424.41165808 2024-12-25,01:08:38.000,360,11070649,12285,0,1735088917,12997.97314401999,44.933198489998176,53424.36274824 2024-12-25,01:08:39.000,360,11070710,12085,0,1735088918,12998.00008926,44.89090371000202,53424.37672248 2024-12-25,01:08:40.000,360,11070640,12165,0,1735088919,12997.99335294999,44.869756320003944,53424.3837096 2024-12-25,01:08:41.000,360,11070697,12165,0,1735088920,12998.02029819,44.91910022999946,53424.3837096 2024-12-25,01:08:42.000,360,11070609,11845,0,1735088921,12998.03377080999,44.88385458000266,53424.3837096 2024-12-25,01:08:43.000,360,11070677,12005,0,1735088922,12998.04050712,44.89090371000202,53424.3837096 2024-12-25,01:08:44.000,360,11070641,12045,0,1735088923,12998.047243429995,44.8768054500033,53424.40467096 2024-12-25,01:08:45.000,360,11070657,11685,0,1735088924,12998.08092498,44.92614935999882,53424.41165808 2024-12-25,01:08:46.000,360,11070643,11925,0,1735088925,12998.047243429995,44.90500197000074,53424.41165808 2024-12-25,01:08:47.000,360,11070571,11765,0,1735088926,12998.11460652999,44.85565805999795,53424.43261944 2024-12-25,01:08:48.000,360,11070618,11805,0,1735088927,12998.12134284,44.84155979999923,53424.41165808 2024-12-25,01:08:49.000,360,11070677,11805,0,1735088928,12998.168497009996,44.813363280001795,53424.48152928 2024-12-25,01:08:50.000,360,11070630,12205,0,1735088929,12998.1617607,44.813363280001795,53424.43960656001 2024-12-25,01:08:51.000,360,11070629,11845,0,1735088930,12998.208914869996,44.764019369999005,53424.50249064 2024-12-25,01:08:52.000,360,11070600,11845,0,1735088931,12998.215651179991,44.72172459000285,53424.4535808 2024-12-25,01:08:53.000,360,11070649,11885,0,1735088932,12998.262805350001,44.74287198000093,53424.46056792001 2024-12-25,01:08:54.000,360,11070678,12085,0,1735088933,12998.256069039991,44.70057720000477,53424.467555040006 2024-12-25,01:08:55.000,360,11070641,11965,0,1735088934,12998.276277969991,44.68647893999878,53424.43261944 2024-12-25,01:08:56.000,360,11070666,12125,0,1735088935,12998.296486899992,44.61598763999791,53424.467555040006 2024-12-25,01:08:57.000,360,11070626,12005,0,1735088936,12998.283014280001,44.644184160002624,53424.48851640001 2024-12-25,01:08:58.000,360,11070650,11965,0,1735088937,12998.343641070001,44.637135030003265,53424.48152928 2024-12-25,01:08:59.000,360,11070661,11965,0,1735088938,12998.323432140001,44.630085900003905,53424.516464880006 2024-12-25,01:09:00.000,360,11070587,12125,0,1735088939,12998.343641070001,44.580741990001115,53424.54441336 2024-12-25,01:09:01.000,360,11070635,12245,0,1735088940,12998.370586309997,44.594840249999834,53424.55140048 2024-12-25,01:09:02.000,360,11070594,11965,0,1735088941,12998.411004169997,44.573692860001756,53424.53742624001 2024-12-25,01:09:03.000,360,11070630,12325,0,1735088942,12998.417740479992,44.60188937999919,53424.64223304 2024-12-25,01:09:04.000,360,11070620,12045,0,1735088943,12998.424476790002,44.61598763999791,53424.60031032 2024-12-25,01:09:05.000,360,11070619,12005,0,1735088944,12998.498576199992,44.594840249999834,53424.614284560004 2024-12-25,01:09:06.000,360,11070674,11965,0,1735088945,12998.525521440002,44.594840249999834,53424.57934896 2024-12-25,01:09:07.000,360,11070631,11965,0,1735088946,12998.545730370002,44.644184160002624,53424.65620728001 2024-12-25,01:09:08.000,360,11070625,12165,0,1735088947,12998.640038709993,44.65828242000134,53424.67716864001 2024-12-25,01:09:09.000,360,11070619,12325,0,1735088948,12998.660247639993,44.644184160002624,53424.663194400004 2024-12-25,01:09:10.000,360,11070638,11965,0,1735088949,12998.727610739988,44.69352806999814,53424.69114288 2024-12-25,01:09:11.000,360,11070683,12085,0,1735088950,12998.768028599989,44.70762633000413,53424.67716864001 2024-12-25,01:09:12.000,360,11070564,12125,0,1735088951,12998.842128009994,44.70762633000413,53424.71210424 2024-12-25,01:09:13.000,360,11070610,11885,0,1735088952,12998.882545869994,44.74287198000093,53424.71909136 2024-12-25,01:09:14.000,360,11070653,11965,0,1735088953,12998.97011789999,44.72172459000285,53424.71909136 2024-12-25,01:09:15.000,360,11070606,12325,0,1735088954,12999.05768993,44.70762633000413,53424.74703984 2024-12-25,01:09:16.000,360,11070668,12045,0,1735088955,12999.07116254999,44.73582285000157,53424.802936800006 2024-12-25,01:09:17.000,360,11070684,11805,0,1735088956,12999.11831672,44.79221589000372,53424.802936800006 2024-12-25,01:09:18.000,360,11070594,12165,0,1735088957,12999.15873458,44.764019369999005,53424.80992392 2024-12-25,01:09:19.000,360,11070623,12085,0,1735088958,12999.19915244,44.74287198000093,53424.84485952001 2024-12-25,01:09:20.000,360,11070676,11885,0,1735088959,12999.25304291999,44.73582285000157,53424.87979512 2024-12-25,01:09:21.000,360,11070650,11725,0,1735088960,12999.27325184999,44.74287198000093,53424.89376936001 2024-12-25,01:09:22.000,360,11070618,11885,0,1735088961,12999.33387863999,44.74287198000093,53424.92171784001 2024-12-25,01:09:23.000,360,11070655,12285,0,1735088962,12999.36082388,44.68647893999878,53424.94267920001 2024-12-25,01:09:24.000,360,11070695,11765,0,1735088963,12999.38103281,44.68647893999878,53424.9776148 2024-12-25,01:09:25.000,360,11070663,12085,0,1735088964,12999.38103281,44.67942980999942,53425.019537520006 2024-12-25,01:09:26.000,360,11070650,11765,0,1735088965,12999.407978049996,44.630085900003905,53425.0824216 2024-12-25,01:09:27.000,360,11070621,11845,0,1735088966,12999.448395909996,44.644184160002624,53425.06146024001 2024-12-25,01:09:28.000,360,11070636,12245,0,1735088967,12999.461868530001,44.61598763999791,53425.08940872001 2024-12-25,01:09:29.000,360,11070667,12085,0,1735088968,12999.441659600001,44.60893850999855,53425.12434432 2024-12-25,01:09:30.000,360,11070656,11805,0,1735088969,12999.502286390001,44.573692860001756,53425.19421552 2024-12-25,01:09:31.000,360,11070656,11925,0,1735088970,12999.475341149991,44.55254547000368,53425.17325416 2024-12-25,01:09:32.000,360,11070598,11885,0,1735088971,12999.502286390001,44.55254547000368,53425.187228400006 2024-12-25,01:09:33.000,360,11070688,11845,0,1735088972,12999.488813769996,44.573692860001756,53425.20120264 2024-12-25,01:09:34.000,360,11070637,11885,0,1735088973,12999.495550079992,44.5666437300024,53425.25709960001 2024-12-25,01:09:35.000,360,11070665,12085,0,1735088974,12999.509022699996,44.580741990001115,53425.29902232001 2024-12-25,01:09:36.000,360,11070645,11685,0,1735088975,12999.556176869992,44.61598763999791,53425.2920352 2024-12-25,01:09:37.000,360,11070647,12245,0,1735088976,12999.569649489997,44.594840249999834,53425.333957920004 2024-12-25,01:09:38.000,360,11070692,12005,0,1735088977,12999.589858419997,44.61598763999791,53425.32697080001 2024-12-25,01:09:39.000,360,11070653,11885,0,1735088978,12999.630276279997,44.6653315500007,53425.36889352 2024-12-25,01:09:40.000,360,11070644,12085,0,1735088979,12999.637012589992,44.6653315500007,53425.41780336 2024-12-25,01:09:41.000,360,11070684,12005,0,1735088980,12999.690903069997,44.68647893999878,53425.42479048001 2024-12-25,01:09:42.000,360,11070703,12205,0,1735088981,12999.724584620002,44.67942980999942,53425.45972608 2024-12-25,01:09:43.000,360,11070654,11925,0,1735088982,12999.711111999997,44.69352806999814,53425.48068744 2024-12-25,01:09:44.000,360,11070693,12005,0,1735088983,12999.758266169993,44.6653315500007,53425.522610160006 2024-12-25,01:09:45.000,360,11070717,11845,0,1735088984,12999.798684029993,44.69352806999814,53425.50863592 2024-12-25,01:09:46.000,360,11070665,11725,0,1735088985,12999.798684029993,44.67942980999942,53425.5365844 2024-12-25,01:09:47.000,360,11070643,11645,0,1735088986,12999.798684029993,44.72172459000285,53425.58549424 2024-12-25,01:09:48.000,360,11070656,11885,0,1735088987,12999.805420340002,44.70762633000413,53425.6763268 2024-12-25,01:09:49.000,360,11070644,12085,0,1735088988,12999.852574509998,44.72172459000285,53425.63440408001 2024-12-25,01:09:50.000,360,11070644,11925,0,1735088989,12999.818892959993,44.71467546000349,53425.6763268 2024-12-25,01:09:51.000,360,11070640,12165,0,1735088990,12999.852574509998,44.68647893999878,53425.690301040006 2024-12-25,01:09:52.000,360,11070612,11965,0,1735088991,12999.832365579998,44.69352806999814,53425.70427528 2024-12-25,01:09:53.000,360,11070672,11925,0,1735088992,12999.812156649998,44.61598763999791,53425.73222376001 2024-12-25,01:09:54.000,360,11070638,12125,0,1735088993,12999.805420340002,44.60893850999855,53425.75318512 2024-12-25,01:09:55.000,360,11070638,12165,0,1735088994,12999.798684029993,44.580741990001115,53425.79510784 2024-12-25,01:09:56.000,360,11070620,12325,0,1735088995,12999.778475099993,44.54549634000432,53425.80209496001 2024-12-25,01:09:57.000,360,11070648,12005,0,1735088996,12999.724584620002,44.531398079998326,53425.82305632 2024-12-25,01:09:58.000,360,11070641,11765,0,1735088997,12999.731320929997,44.47500504000345,53425.83004344001 2024-12-25,01:09:59.000,360,11070680,11885,0,1735088998,12999.717848309992,44.411562870001944,53425.85100480001 2024-12-25,01:10:00.000,360,11070658,12205,0,1735088999,12999.711111999997,44.411562870001944,53425.87895328001 2024-12-25,01:10:01.000,360,11070648,12285,0,1735089000,12999.711111999997,44.39041548000387,53425.86497904 2024-12-25,01:10:02.000,360,11070639,12165,0,1735089001,12999.663957830002,44.37631721999787,53425.906901760005 2024-12-25,01:10:03.000,360,11070630,11845,0,1735089002,12999.670694139997,44.33402244000172,53425.906901760005 2024-12-25,01:10:04.000,360,11070630,12045,0,1735089003,12999.684166760002,44.319924180003,53425.920876 2024-12-25,01:10:05.000,360,11070668,12005,0,1735089004,12999.697639379992,44.26353114000085,53425.94882448001 2024-12-25,01:10:06.000,360,11070662,11885,0,1735089005,12999.744793550002,44.24238375000277,53425.98376008 2024-12-25,01:10:07.000,360,11070635,12085,0,1735089006,12999.731320929997,44.228285490004055,53425.9907472 2024-12-25,01:10:08.000,360,11070692,11965,0,1735089007,12999.731320929997,44.2071380999987,53426.03266992 2024-12-25,01:10:09.000,360,11070657,11765,0,1735089008,12999.738057239992,44.2071380999987,53426.004721440004 2024-12-25,01:10:10.000,360,11070650,11925,0,1735089009,12999.785211410002,44.19303983999998,53426.025682800006 2024-12-25,01:10:11.000,360,11070639,11645,0,1735089010,12999.778475099993,44.178941580001265,53426.06760552001 2024-12-25,01:10:12.000,360,11070624,11765,0,1735089011,12999.765002480002,44.19303983999998,53426.09555400001 2024-12-25,01:10:13.000,360,11070644,11965,0,1735089012,12999.845838200003,44.228285490004055,53426.10952824 2024-12-25,01:10:14.000,360,11070652,11845,0,1735089013,12999.839101889993,44.24238375000277,53426.074592640005 2024-12-25,01:10:15.000,360,11070678,12165,0,1735089014,12999.906464989988,44.235334620003414,53426.10254112 2024-12-25,01:10:16.000,360,11070604,11845,0,1735089015,12999.919937609993,44.24943288000213,53426.13747672001 2024-12-25,01:10:17.000,360,11070605,12005,0,1735089016,12999.926673919988,44.25648201000149,53426.16542520001 2024-12-25,01:10:18.000,360,11070634,11805,0,1735089017,12999.940146539993,44.235334620003414,53426.144463840006 2024-12-25,01:10:19.000,360,11070699,12005,0,1735089018,12999.919937609993,44.235334620003414,53426.11651536001 2024-12-25,01:10:20.000,360,11070637,11645,0,1735089019,12999.960355469993,44.298776789997646,53426.15843808 2024-12-25,01:10:21.000,360,11070649,12045,0,1735089020,13000.007509639989,44.29172765999829,53426.13747672001 2024-12-25,01:10:22.000,360,11070645,12085,0,1735089021,13000.014245949998,44.298776789997646,53426.17939944 2024-12-25,01:10:23.000,360,11070613,11725,0,1735089022,13000.027718569989,44.29172765999829,53426.15843808 2024-12-25,01:10:24.000,360,11070639,11805,0,1735089023,13000.000773329994,44.32697331000236,53426.21433504001 2024-12-25,01:10:25.000,360,11070619,11925,0,1735089024,13000.000773329994,44.319924180003,53426.193373680006 2024-12-25,01:10:26.000,360,11070640,11845,0,1735089025,12999.980564399993,44.31287505000364,53426.21433504001 2024-12-25,01:10:27.000,360,11070648,12005,0,1735089026,12999.980564399993,44.32697331000236,53426.22830928 2024-12-25,01:10:28.000,360,11070648,12045,0,1735089027,12999.919937609993,44.33402244000172,53426.25625776 2024-12-25,01:10:29.000,360,11070676,11925,0,1735089028,12999.906464989988,44.362218959999154,53426.242283520005 2024-12-25,01:10:30.000,360,11070641,12205,0,1735089029,12999.852574509998,44.355169829999795,53426.22830928 2024-12-25,01:10:31.000,360,11070616,12005,0,1735089030,12999.818892959993,44.33402244000172,53426.242283520005 2024-12-25,01:10:32.000,360,11070637,12085,0,1735089031,12999.731320929997,44.355169829999795,53426.24927064 2024-12-25,01:10:33.000,360,11070585,11885,0,1735089032,12999.724584620002,44.36926808999851,53426.26324488001 2024-12-25,01:10:34.000,360,11070626,11885,0,1735089033,12999.697639379992,44.348120700000436,53426.242283520005 2024-12-25,01:10:35.000,360,11070670,12045,0,1735089034,12999.616803659992,44.33402244000172,53426.28420624001 2024-12-25,01:10:36.000,360,11070601,11645,0,1735089035,12999.576385799992,44.30582592000428,53426.270232 2024-12-25,01:10:37.000,360,11070677,12085,0,1735089036,12999.542704250001,44.32697331000236,53426.29818048 2024-12-25,01:10:38.000,360,11070605,11925,0,1735089037,12999.461868530001,44.355169829999795,53426.242283520005 2024-12-25,01:10:39.000,360,11070646,11965,0,1735089038,12999.407978049996,44.362218959999154,53426.30516760001 2024-12-25,01:10:40.000,360,11070601,12005,0,1735089039,12999.374296499991,44.355169829999795,53426.270232 2024-12-25,01:10:41.000,360,11070656,11925,0,1735089040,12999.354087569991,44.36926808999851,53426.26324488001 2024-12-25,01:10:42.000,360,11070666,11805,0,1735089041,12999.306933399996,44.362218959999154,53426.25625776 2024-12-25,01:10:43.000,360,11070642,11885,0,1735089042,12999.27325184999,44.39041548000387,53426.29818048 2024-12-25,01:10:44.000,360,11070645,12005,0,1735089043,12999.23283398999,44.355169829999795,53426.29818048 2024-12-25,01:10:45.000,360,11070704,11805,0,1735089044,12999.19915244,44.37631721999787,53426.270232 2024-12-25,01:10:46.000,360,11070653,11845,0,1735089045,12999.13852565,44.37631721999787,53426.24927064 2024-12-25,01:10:47.000,360,11070654,11765,0,1735089046,12999.09810779,44.355169829999795,53426.242283520005 2024-12-25,01:10:48.000,360,11070656,11925,0,1735089047,12999.09810779,44.33402244000172,53426.22830928 2024-12-25,01:10:49.000,360,11070686,11965,0,1735089048,12999.084635169995,44.30582592000428,53426.23529640001 2024-12-25,01:10:50.000,360,11070630,11765,0,1735089049,12999.05768993,44.298776789997646,53426.18638656001 2024-12-25,01:10:51.000,360,11070677,11645,0,1735089050,12999.024008379994,44.31287505000364,53426.242283520005 2024-12-25,01:10:52.000,360,11070704,12045,0,1735089051,12998.99032682999,44.27762939999957,53426.22132216 2024-12-25,01:10:53.000,360,11070660,11925,0,1735089052,12998.963381589994,44.25648201000149,53426.2003608 2024-12-25,01:10:54.000,360,11070649,11965,0,1735089053,12998.943172659994,44.235334620003414,53426.193373680006 2024-12-25,01:10:55.000,360,11070652,11885,0,1735089054,12998.916227419999,44.221236360004696,53426.172412320004 2024-12-25,01:10:56.000,360,11070646,11685,0,1735089055,12998.862336939994,44.235334620003414,53426.123502480004 2024-12-25,01:10:57.000,360,11070679,11805,0,1735089056,12998.848864319989,44.26353114000085,53426.123502480004 2024-12-25,01:10:58.000,360,11070665,11925,0,1735089057,12998.808446459989,44.20008896999934,53426.123502480004 2024-12-25,01:10:59.000,360,11070596,12005,0,1735089058,12998.741083359993,44.221236360004696,53426.10254112 2024-12-25,01:11:00.000,360,11070684,11645,0,1735089059,12998.707401809988,44.20008896999934,53426.10254112 2024-12-25,01:11:01.000,360,11070649,12085,0,1735089060,12998.666983949988,44.178941580001265,53426.144463840006 2024-12-25,01:11:02.000,360,11070625,12005,0,1735089061,12998.626566090003,44.15779419000319,53426.11651536001 2024-12-25,01:11:03.000,360,11070639,11885,0,1735089062,12998.565939300002,44.15779419000319,53426.144463840006 2024-12-25,01:11:04.000,360,11070616,11885,0,1735089063,12998.532257749997,44.136646799997834,53426.1304896 2024-12-25,01:11:05.000,360,11070630,12285,0,1735089064,12998.491839889997,44.122548539999116,53426.10254112 2024-12-25,01:11:06.000,360,11070614,11845,0,1735089065,12998.444685720002,44.10140115000104,53426.0606184 2024-12-25,01:11:07.000,360,11070663,12005,0,1735089066,12998.384058930002,44.1084502800004,53426.004721440004 2024-12-25,01:11:08.000,360,11070633,11805,0,1735089067,12998.363850000002,44.136646799997834,53425.99773432001 2024-12-25,01:11:09.000,360,11070681,11885,0,1735089068,12998.363850000002,44.136646799997834,53426.025682800006 2024-12-25,01:11:10.000,360,11070606,11925,0,1735089069,12998.316695829992,44.122548539999116,53426.025682800006 2024-12-25,01:11:11.000,360,11070655,12005,0,1735089070,12998.330168449997,44.10140115000104,53426.01869568001 2024-12-25,01:11:12.000,360,11070674,11965,0,1735089071,12998.296486899992,44.11549940999976,53425.9907472 2024-12-25,01:11:13.000,360,11070624,11965,0,1735089072,12998.235860109991,44.136646799997834,53425.94882448001 2024-12-25,01:11:14.000,360,11070593,11965,0,1735089073,12998.235860109991,44.16484332000255,53425.89991464001 2024-12-25,01:11:15.000,360,11070671,12325,0,1735089074,12998.256069039991,44.15074506000383,53425.93485024 2024-12-25,01:11:16.000,360,11070626,12125,0,1735089075,12998.283014280001,44.14369593000447,53425.83004344001 2024-12-25,01:11:17.000,360,11070689,12005,0,1735089076,12998.256069039991,44.15779419000319,53425.84401768 2024-12-25,01:11:18.000,360,11070677,11805,0,1735089077,12998.256069039991,44.171892450001906,53425.788120720004 2024-12-25,01:11:19.000,360,11070605,12125,0,1735089078,12998.242596420001,44.14369593000447,53425.79510784 2024-12-25,01:11:20.000,360,11070617,12205,0,1735089079,12998.262805350001,44.15779419000319,53425.72523664 2024-12-25,01:11:21.000,360,11070626,11965,0,1735089080,12998.330168449997,44.15074506000383,53425.75318512 2024-12-25,01:11:22.000,360,11070716,12005,0,1735089081,12998.296486899992,44.129597669998475,53425.788120720004 2024-12-25,01:11:23.000,360,11070663,12125,0,1735089082,12998.316695829992,44.129597669998475,53425.78113360001 2024-12-25,01:11:24.000,360,11070673,11765,0,1735089083,12998.323432140001,44.129597669998475,53425.739210880005 2024-12-25,01:11:25.000,360,11070658,12325,0,1735089084,12998.330168449997,44.15074506000383,53425.69728816 2024-12-25,01:11:26.000,360,11070622,12045,0,1735089085,12998.377322619992,44.14369593000447,53425.70427528 2024-12-25,01:11:27.000,360,11070670,11645,0,1735089086,12998.350377379997,44.14369593000447,53425.746198 2024-12-25,01:11:28.000,360,11070641,11965,0,1735089087,12998.330168449997,44.122548539999116,53425.690301040006 2024-12-25,01:11:29.000,360,11070669,11605,0,1735089088,12998.350377379997,44.122548539999116,53425.68331392001 2024-12-25,01:11:30.000,360,11070641,11965,0,1735089089,12998.350377379997,44.122548539999116,53425.72523664 2024-12-25,01:11:31.000,360,11070647,12005,0,1735089090,12998.343641070001,44.08730289000232,53425.71126240001 2024-12-25,01:11:32.000,360,11070658,12205,0,1735089091,12998.357113689992,44.11549940999976,53425.65536544 2024-12-25,01:11:33.000,360,11070641,11885,0,1735089092,12998.363850000002,44.08730289000232,53425.68331392001 2024-12-25,01:11:34.000,360,11070693,12005,0,1735089093,12998.343641070001,44.03795897999953,53425.690301040006 2024-12-25,01:11:35.000,360,11070647,12085,0,1735089094,12998.323432140001,44.09435202000168,53425.739210880005 2024-12-25,01:11:36.000,360,11070634,12005,0,1735089095,12998.357113689992,44.05910637000488,53425.71824952 2024-12-25,01:11:37.000,360,11070632,12085,0,1735089096,12998.309959519996,44.08730289000232,53425.71126240001 2024-12-25,01:11:38.000,360,11070641,12165,0,1735089097,12998.303223210001,44.14369593000447,53425.71824952 2024-12-25,01:11:39.000,360,11070659,12325,0,1735089098,12998.269541659996,44.136646799997834,53425.71126240001 2024-12-25,01:11:40.000,360,11070639,12125,0,1735089099,12998.249332729996,44.1084502800004,53425.64837832 2024-12-25,01:11:41.000,360,11070711,12125,0,1735089100,12998.229123799996,44.10140115000104,53425.669339680004 2024-12-25,01:11:42.000,360,11070623,12045,0,1735089101,12998.208914869996,44.08730289000232,53425.70427528 2024-12-25,01:11:43.000,360,11070640,12125,0,1735089102,12998.276277969991,44.1084502800004,53425.690301040006 2024-12-25,01:11:44.000,360,11070586,12125,0,1735089103,12998.283014280001,44.08730289000232,53425.69728816 2024-12-25,01:11:45.000,360,11070643,12125,0,1735089104,12998.249332729996,44.0732046300036,53425.62741696 2024-12-25,01:11:46.000,360,11070614,11805,0,1735089105,12998.229123799996,44.08730289000232,53425.64837832 2024-12-25,01:11:47.000,360,11070624,11885,0,1735089106,12998.208914869996,44.05910637000488,53425.669339680004 2024-12-25,01:11:48.000,360,11070641,11765,0,1735089107,12998.20217856,44.06615550000424,53425.63440408001 2024-12-25,01:11:49.000,360,11070576,11885,0,1735089108,12998.222387490001,44.08025376000296,53425.65536544 2024-12-25,01:11:50.000,360,11070633,11805,0,1735089109,12998.208914869996,44.0732046300036,53425.62741696 2024-12-25,01:11:51.000,360,11070625,11845,0,1735089110,12998.188705939996,44.05910637000488,53425.620429840004 2024-12-25,01:11:52.000,360,11070576,11765,0,1735089111,12998.18196963,44.09435202000168,53425.641391200006 2024-12-25,01:11:53.000,360,11070631,12205,0,1735089112,12998.18196963,44.06615550000424,53425.65536544 2024-12-25,01:11:54.000,360,11070619,11765,0,1735089113,12998.195442249991,44.11549940999976,53425.62741696 2024-12-25,01:11:55.000,360,11070660,11845,0,1735089114,12998.168497009996,44.15779419000319,53425.59248136001 2024-12-25,01:11:56.000,360,11070602,11765,0,1735089115,12998.09439759999,44.15074506000383,53425.55055864 2024-12-25,01:11:57.000,360,11070603,12005,0,1735089116,12998.08092498,44.129597669998475,53425.571520000005 2024-12-25,01:11:58.000,360,11070626,11925,0,1735089117,12998.08092498,44.15779419000319,53425.58549424 2024-12-25,01:11:59.000,360,11070616,11925,0,1735089118,12998.067452359996,44.19303983999998,53425.571520000005 2024-12-25,01:12:00.000,360,11070646,12405,0,1735089119,12998.00008926,44.178941580001265,53425.57850712 2024-12-25,01:12:01.000,360,11070629,11805,0,1735089120,12998.006825569995,44.178941580001265,53425.55055864 2024-12-25,01:12:02.000,360,11070577,11925,0,1735089121,12997.97314401999,44.24238375000277,53425.56453288001 2024-12-25,01:12:03.000,360,11070621,11845,0,1735089122,12997.9596714,44.19303983999998,53425.52959728 2024-12-25,01:12:04.000,360,11070619,11965,0,1735089123,12997.946198779995,44.24238375000277,53425.52959728 2024-12-25,01:12:05.000,360,11070646,11965,0,1735089124,12997.95293508999,44.235334620003414,53425.50863592 2024-12-25,01:12:06.000,360,11070627,11925,0,1735089125,12997.91925354,44.2071380999987,53425.55055864 2024-12-25,01:12:07.000,360,11070669,11965,0,1735089126,12997.87209936999,44.185990710000624,53425.52959728 2024-12-25,01:12:08.000,360,11070594,12205,0,1735089127,12997.85862675,44.171892450001906,53425.51562304001 2024-12-25,01:12:09.000,360,11070651,11885,0,1735089128,12997.85862675,44.171892450001906,53425.5365844 2024-12-25,01:12:10.000,360,11070636,11805,0,1735089129,12997.845154129995,44.129597669998475,53425.48767456 2024-12-25,01:12:11.000,360,11070613,11725,0,1735089130,12997.83841782,44.08730289000232,53425.42479048001 2024-12-25,01:12:12.000,360,11070624,11845,0,1735089131,12997.81147257999,44.09435202000168,53425.473700320006 2024-12-25,01:12:13.000,360,11070601,11845,0,1735089132,12997.824945199995,44.0732046300036,53425.452738960004 2024-12-25,01:12:14.000,360,11070576,11965,0,1735089133,12997.804736269994,44.05205723999825,53425.42479048001 2024-12-25,01:12:15.000,360,11070574,12085,0,1735089134,12997.845154129995,43.988615070004016,53425.46671320001 2024-12-25,01:12:16.000,360,11070608,12045,0,1735089135,12997.83841782,43.988615070004016,53425.45972608 2024-12-25,01:12:17.000,360,11070645,12005,0,1735089136,12997.81820889,43.92517290000251,53425.43876472 2024-12-25,01:12:18.000,360,11070608,12205,0,1735089137,12997.784527339994,43.93222203000187,53425.452738960004 2024-12-25,01:12:19.000,360,11070626,11885,0,1735089138,12997.77105471999,43.896976379997795,53425.37588064001 2024-12-25,01:12:20.000,360,11070591,12165,0,1735089139,12997.77105471999,43.86877986000036,53425.39684200001 2024-12-25,01:12:21.000,360,11070558,11885,0,1735089140,12997.77105471999,43.81238681999821,53425.38985488 2024-12-25,01:12:22.000,360,11070619,12045,0,1735089141,12997.77105471999,43.819435950004845,53425.39684200001 2024-12-25,01:12:23.000,360,11070641,11885,0,1735089142,12997.744109479994,43.78419030000077,53425.42479048001 2024-12-25,01:12:24.000,360,11070651,11645,0,1735089143,12997.744109479994,43.763042910002696,53425.36889352 2024-12-25,01:12:25.000,360,11070618,12005,0,1735089144,12997.737373169999,43.777141170001414,53425.354919280006 2024-12-25,01:12:26.000,360,11070626,11965,0,1735089145,12997.744109479994,43.75599378000334,53425.37588064001 2024-12-25,01:12:27.000,360,11070651,11965,0,1735089146,12997.75084578999,43.713698999999906,53425.36889352 2024-12-25,01:12:28.000,360,11070599,12005,0,1735089147,12997.784527339994,43.713698999999906,53425.37588064001 2024-12-25,01:12:29.000,360,11070671,12285,0,1735089148,12997.77105471999,43.727797259998624,53425.32697080001 2024-12-25,01:12:30.000,360,11070638,12085,0,1735089149,12997.7575821,43.74894465000398,53425.306009440006 2024-12-25,01:12:31.000,360,11070662,11685,0,1735089150,12997.77105471999,43.73484638999798,53425.2920352 2024-12-25,01:12:32.000,360,11070678,12205,0,1735089151,12997.79799996,43.74894465000398,53425.285048080004 2024-12-25,01:12:33.000,360,11070651,12085,0,1735089152,12997.784527339994,43.74894465000398,53425.306009440006 2024-12-25,01:12:34.000,360,11070617,11725,0,1735089153,12997.784527339994,43.80533768999885,53425.285048080004 2024-12-25,01:12:35.000,360,11070676,11925,0,1735089154,12997.764318409994,43.81238681999821,53425.25709960001 2024-12-25,01:12:36.000,360,11070654,12165,0,1735089155,12997.77105471999,43.85468160000164,53425.285048080004 2024-12-25,01:12:37.000,360,11070644,12005,0,1735089156,12997.77105471999,43.84058334000292,53425.24312536 2024-12-25,01:12:38.000,360,11070595,12005,0,1735089157,12997.804736269994,43.85468160000164,53425.25011248 2024-12-25,01:12:39.000,360,11070648,12325,0,1735089158,12997.79126364999,43.85468160000164,53425.25709960001 2024-12-25,01:12:40.000,360,11070619,12005,0,1735089159,12997.784527339994,43.889927249998436,53425.25011248 2024-12-25,01:12:41.000,360,11070639,12165,0,1735089160,12997.79126364999,43.90402551000443,53425.236138240005 2024-12-25,01:12:42.000,360,11070603,12365,0,1735089161,12997.744109479994,43.91812377000315,53425.236138240005 2024-12-25,01:12:43.000,360,11070659,12005,0,1735089162,12997.7575821,43.939271160001226,53425.20818976001 2024-12-25,01:12:44.000,360,11070656,11965,0,1735089163,12997.77105471999,43.91812377000315,53425.22915112001 2024-12-25,01:12:45.000,360,11070624,11725,0,1735089164,12997.75084578999,43.946320290000585,53425.21517688 2024-12-25,01:12:46.000,360,11070635,11805,0,1735089165,12997.77105471999,43.953369419999945,53425.25709960001 2024-12-25,01:12:47.000,360,11070606,12005,0,1735089166,12997.75084578999,43.946320290000585,53425.222164 2024-12-25,01:12:48.000,360,11070649,11645,0,1735089167,12997.77779103,43.946320290000585,53425.25011248 2024-12-25,01:12:49.000,360,11070637,11885,0,1735089168,12997.784527339994,43.960418549999304,53425.22915112001 2024-12-25,01:12:50.000,360,11070602,11725,0,1735089169,12997.77105471999,43.953369419999945,53425.222164 2024-12-25,01:12:51.000,360,11070593,11845,0,1735089170,12997.81820889,44.002713330002734,53425.20120264 2024-12-25,01:12:52.000,360,11070612,11845,0,1735089171,12997.87209936999,43.988615070004016,53425.25709960001 2024-12-25,01:12:53.000,360,11070690,12165,0,1735089172,12997.824945199995,44.002713330002734,53425.21517688 2024-12-25,01:12:54.000,360,11070623,11885,0,1735089173,12997.865363059995,43.995664200003375,53425.187228400006 2024-12-25,01:12:55.000,360,11070630,11805,0,1735089174,12997.89904461,44.009762460002094,53425.21517688 2024-12-25,01:12:56.000,360,11070609,11845,0,1735089175,12997.89904461,44.03090985000017,53425.187228400006 2024-12-25,01:12:57.000,360,11070616,11885,0,1735089176,12997.93272615999,43.98156594000466,53425.1522928 2024-12-25,01:12:58.000,360,11070692,11965,0,1735089177,12997.97314401999,43.988615070004016,53425.222164 2024-12-25,01:12:59.000,360,11070614,12005,0,1735089178,12997.986616639995,43.995664200003375,53425.187228400006 2024-12-25,01:13:00.000,360,11070623,12165,0,1735089179,12998.01356187999,44.03090985000017,53425.17325416 2024-12-25,01:13:01.000,360,11070667,12325,0,1735089180,12998.02029819,44.009762460002094,53425.117357200004 2024-12-25,01:13:02.000,360,11070603,12045,0,1735089181,12998.04050712,44.05205723999825,53425.13133144001 2024-12-25,01:13:03.000,360,11070649,12045,0,1735089182,12998.09439759999,44.08025376000296,53425.21517688 2024-12-25,01:13:04.000,360,11070630,11885,0,1735089183,12998.08092498,44.10140115000104,53425.19421552 2024-12-25,01:13:05.000,360,11070600,11805,0,1735089184,12998.11460652999,44.11549940999976,53425.166267040004 2024-12-25,01:13:06.000,360,11070645,11965,0,1735089185,12998.14155177,44.136646799997834,53425.15927992001 2024-12-25,01:13:07.000,360,11070566,11725,0,1735089186,12998.18196963,44.16484332000255,53425.21517688 2024-12-25,01:13:08.000,360,11070697,12005,0,1735089187,12998.18196963,44.19303983999998,53425.18024128001 2024-12-25,01:13:09.000,360,11070640,12005,0,1735089188,12998.195442249991,44.21418722999806,53425.236138240005 2024-12-25,01:13:10.000,360,11070703,11925,0,1735089189,12998.195442249991,44.20008896999934,53425.24312536 2024-12-25,01:13:11.000,360,11070667,11725,0,1735089190,12998.262805350001,44.25648201000149,53425.22915112001 2024-12-25,01:13:12.000,360,11070626,11805,0,1735089191,12998.256069039991,44.31287505000364,53425.26408672 2024-12-25,01:13:13.000,360,11070609,11925,0,1735089192,12998.276277969991,44.319924180003,53425.25709960001 2024-12-25,01:13:14.000,360,11070604,12165,0,1735089193,12998.309959519996,44.34107157000108,53425.24312536 2024-12-25,01:13:15.000,360,11070650,12285,0,1735089194,12998.330168449997,44.355169829999795,53425.19421552 2024-12-25,01:13:16.000,360,11070623,11885,0,1735089195,12998.316695829992,44.38336635000451,53425.236138240005 2024-12-25,01:13:17.000,360,11070590,11885,0,1735089196,12998.390795239997,44.411562870001944,53425.20818976001 2024-12-25,01:13:18.000,360,11070660,11965,0,1735089197,12998.404267860002,44.46795591000409,53425.285048080004 2024-12-25,01:13:19.000,360,11070642,12125,0,1735089198,12998.417740479992,44.51729981999961,53425.20818976001 2024-12-25,01:13:20.000,360,11070675,12045,0,1735089199,12998.444685720002,44.51729981999961,53425.25011248 2024-12-25,01:13:21.000,360,11070661,12285,0,1735089200,12998.444685720002,44.55959460000304,53425.25011248 2024-12-25,01:13:22.000,360,11070588,11645,0,1735089201,12998.458158339992,44.573692860001756,53425.27107384 2024-12-25,01:13:23.000,360,11070640,11885,0,1735089202,12998.485103580002,44.60188937999919,53425.26408672 2024-12-25,01:13:24.000,360,11070693,12285,0,1735089203,12998.518785129992,44.594840249999834,53425.24312536 2024-12-25,01:13:25.000,360,11070636,12085,0,1735089204,12998.559202989993,44.637135030003265,53425.29902232001 2024-12-25,01:13:26.000,360,11070658,11805,0,1735089205,12998.572675609998,44.65828242000134,53425.2920352 2024-12-25,01:13:27.000,360,11070635,11765,0,1735089206,12998.619829779993,44.65828242000134,53425.27107384 2024-12-25,01:13:28.000,360,11070648,11885,0,1735089207,12998.633302399998,44.6653315500007,53425.31998368 2024-12-25,01:13:29.000,360,11070669,12045,0,1735089208,12998.633302399998,44.68647893999878,53425.29902232001 2024-12-25,01:13:30.000,360,11070618,12045,0,1735089209,12998.626566090003,44.70057720000477,53425.27806096001 2024-12-25,01:13:31.000,360,11070655,11965,0,1735089210,12998.653511329998,44.67942980999942,53425.354919280006 2024-12-25,01:13:32.000,360,11070642,11965,0,1735089211,12998.653511329998,44.72172459000285,53425.36889352 2024-12-25,01:13:33.000,360,11070635,11965,0,1735089212,12998.687192879988,44.71467546000349,53425.36889352 2024-12-25,01:13:34.000,360,11070658,12405,0,1735089213,12998.693929189998,44.70762633000413,53425.38286776 2024-12-25,01:13:35.000,360,11070603,12045,0,1735089214,12998.714138119998,44.73582285000157,53425.38985488 2024-12-25,01:13:36.000,360,11070672,11965,0,1735089215,12998.747819669989,44.77811762999772,53425.4317776 2024-12-25,01:13:37.000,360,11070660,11925,0,1735089216,12998.761292289993,44.77811762999772,53425.4317776 2024-12-25,01:13:38.000,360,11070626,11765,0,1735089217,12998.781501219994,44.764019369999005,53425.4317776 2024-12-25,01:13:39.000,360,11070664,12045,0,1735089218,12998.842128009994,44.79926502000308,53425.41780336 2024-12-25,01:13:40.000,360,11070660,12045,0,1735089219,12998.821919079994,44.79926502000308,53425.41780336 2024-12-25,01:13:41.000,360,11070686,11965,0,1735089220,12998.855600629999,44.820412410001154,53425.45972608 2024-12-25,01:13:42.000,360,11070605,12405,0,1735089221,12998.875809559999,44.869756320003944,53425.473700320006 2024-12-25,01:13:43.000,360,11070648,11845,0,1735089222,12998.896018489999,44.83451066999987,53425.50863592 2024-12-25,01:13:44.000,360,11070658,11725,0,1735089223,12998.896018489999,44.84860892999859,53425.473700320006 2024-12-25,01:13:45.000,360,11070623,12045,0,1735089224,12998.936436349999,44.862707190004585,53425.501648800004 2024-12-25,01:13:46.000,360,11070623,11725,0,1735089225,12998.97685421,44.89795284000138,53425.54357152001 2024-12-25,01:13:47.000,360,11070630,11845,0,1735089226,12998.983590519994,44.91910022999946,53425.522610160006 2024-12-25,01:13:48.000,360,11070667,11685,0,1735089227,12998.99032682999,44.94024762000481,53425.57850712 2024-12-25,01:13:49.000,360,11070662,12045,0,1735089228,12999.01053575999,44.96139501000289,53425.58549424 2024-12-25,01:13:50.000,360,11070628,11645,0,1735089229,12999.05095361999,44.933198489998176,53425.59248136001 2024-12-25,01:13:51.000,360,11070616,12085,0,1735089230,12999.07116254999,44.989591530000325,53425.63440408001 2024-12-25,01:13:52.000,360,11070658,12005,0,1735089231,12999.09810779,44.95434588000353,53425.65536544 2024-12-25,01:13:53.000,360,11070682,11965,0,1735089232,12999.11158040999,44.996640659999684,53425.620429840004 2024-12-25,01:13:54.000,360,11070630,12085,0,1735089233,12999.13852565,45.0107389199984,53425.69728816 2024-12-25,01:13:55.000,360,11070648,11845,0,1735089234,12999.15199826999,45.0107389199984,53425.68331392001 2024-12-25,01:13:56.000,360,11070661,11925,0,1735089235,12999.21936137,45.045984570002474,53425.6763268 2024-12-25,01:13:57.000,360,11070683,12085,0,1735089236,12999.21262505999,45.045984570002474,53425.6763268 2024-12-25,01:13:58.000,360,11070656,12245,0,1735089237,12999.25304291999,45.031886310003756,53425.69728816 2024-12-25,01:13:59.000,360,11070654,11845,0,1735089238,12999.27998816,45.05303370000183,53425.71824952 2024-12-25,01:14:00.000,360,11070700,12045,0,1735089239,12999.286724469996,45.08827934999863,53425.70427528 2024-12-25,01:14:01.000,360,11070662,11765,0,1735089240,12999.33387863999,45.09532847999799,53425.746198 2024-12-25,01:14:02.000,360,11070618,11725,0,1735089241,12999.347351259996,45.13762326000142,53425.75318512 2024-12-25,01:14:03.000,360,11070675,12125,0,1735089242,12999.414714359991,45.1235250000027,53425.76715936 2024-12-25,01:14:04.000,360,11070669,11805,0,1735089243,12999.407978049996,45.1235250000027,53425.79510784 2024-12-25,01:14:05.000,360,11070643,11805,0,1735089244,12999.428186979996,45.15172152000014,53425.837030560004 2024-12-25,01:14:06.000,360,11070655,11765,0,1735089245,12999.441659600001,45.13057413000206,53425.857991920006 2024-12-25,01:14:07.000,360,11070625,12165,0,1735089246,12999.421450670001,45.165819779998856,53425.84401768 2024-12-25,01:14:08.000,360,11070673,11805,0,1735089247,12999.421450670001,45.13057413000206,53425.857991920006 2024-12-25,01:14:09.000,360,11070680,11805,0,1735089248,12999.455132219991,45.15172152000014,53425.906901760005 2024-12-25,01:14:10.000,360,11070672,12045,0,1735089249,12999.455132219991,45.15172152000014,53425.94183736 2024-12-25,01:14:11.000,360,11070663,11845,0,1735089250,12999.495550079992,45.17991804000485,53425.8859404 2024-12-25,01:14:12.000,360,11070618,12005,0,1735089251,12999.509022699996,45.19401630000357,53426.004721440004 2024-12-25,01:14:13.000,360,11070635,12085,0,1735089252,12999.535967939992,45.19401630000357,53425.94882448001 2024-12-25,01:14:14.000,360,11070651,12125,0,1735089253,12999.556176869992,45.23631107999972,53425.955811600004 2024-12-25,01:14:15.000,360,11070668,11805,0,1735089254,12999.576385799992,45.19401630000357,53425.96279872 2024-12-25,01:14:16.000,360,11070634,11965,0,1735089255,12999.596594729992,45.229261950000364,53425.99773432001 2024-12-25,01:14:17.000,360,11070681,11965,0,1735089256,12999.623539970002,45.2574584699978,53425.99773432001 2024-12-25,01:14:18.000,360,11070656,11885,0,1735089257,12999.637012589992,45.2574584699978,53426.04664416001 2024-12-25,01:14:19.000,360,11070631,11805,0,1735089258,12999.623539970002,45.271556730003795,53426.08157976 2024-12-25,01:14:20.000,360,11070646,11805,0,1735089259,12999.650485209997,45.29975325000123,53426.04664416001 2024-12-25,01:14:21.000,360,11070646,11805,0,1735089260,12999.670694139997,45.278605860003154,53426.05363128 2024-12-25,01:14:22.000,360,11070687,12005,0,1735089261,12999.711111999997,45.33499889999803,53426.08856688 2024-12-25,01:14:23.000,360,11070652,11725,0,1735089262,12999.758266169993,45.35614629000338,53426.123502480004 2024-12-25,01:14:24.000,360,11070666,11765,0,1735089263,12999.785211410002,45.33499889999803,53426.144463840006 2024-12-25,01:14:25.000,360,11070662,11845,0,1735089264,12999.785211410002,45.34204803000466,53426.123502480004 2024-12-25,01:14:26.000,360,11070637,11685,0,1735089265,12999.845838200003,45.32794976999867,53426.15145096 2024-12-25,01:14:27.000,360,11070667,11885,0,1735089266,12999.859310819993,45.32794976999867,53426.18638656001 2024-12-25,01:14:28.000,360,11070664,12005,0,1735089267,12999.906464989988,45.30680238000059,53426.193373680006 2024-12-25,01:14:29.000,360,11070596,11885,0,1735089268,12999.933410229998,45.31385150999995,53426.17939944 2024-12-25,01:14:30.000,360,11070620,11965,0,1735089269,12999.866047129988,45.19401630000357,53426.1304896 2024-12-25,01:14:31.000,360,11070625,11885,0,1735089270,12999.980564399993,45.278605860003154,53426.24927064 2024-12-25,01:14:32.000,360,11070639,11845,0,1735089271,12999.987300709989,45.271556730003795,53426.24927064 2024-12-25,01:14:33.000,360,11070654,11925,0,1735089272,13000.047927499989,45.25040933999844,53426.291193360004 2024-12-25,01:14:34.000,360,11070663,11965,0,1735089273,13000.054663809999,45.2574584699978,53426.29818048 2024-12-25,01:14:35.000,360,11070645,11845,0,1735089274,13000.054663809999,45.30680238000059,53426.35407744001 2024-12-25,01:14:36.000,360,11070599,11805,0,1735089275,13000.101817979994,45.28565499000251,53426.35407744001 2024-12-25,01:14:37.000,360,11070627,11925,0,1735089276,13000.10855428999,45.31385150999995,53426.38901304 2024-12-25,01:14:38.000,360,11070672,12325,0,1735089277,13000.12876321999,45.31385150999995,53426.361064560006 2024-12-25,01:14:39.000,360,11070611,12045,0,1735089278,13000.135499529999,45.31385150999995,53426.3750388 2024-12-25,01:14:40.000,360,11070685,11885,0,1735089279,13000.142235839994,45.28565499000251,53426.41696152 2024-12-25,01:14:41.000,360,11070587,11965,0,1735089280,13000.14897214999,45.32090063999931,53426.43792288 2024-12-25,01:14:42.000,360,11070662,12005,0,1735089281,13000.155708459999,45.34909716000402,53426.47285848001 2024-12-25,01:14:43.000,360,11070566,11845,0,1735089282,13000.18939000999,45.34909716000402,53426.45189712001 2024-12-25,01:14:44.000,360,11070657,11725,0,1735089283,13000.23654418,45.34909716000402,53426.507794080004 2024-12-25,01:14:45.000,360,11070664,11925,0,1735089284,13000.223071559994,45.36319542000274,53426.53574256 2024-12-25,01:14:46.000,360,11070587,11565,0,1735089285,13000.25001679999,45.37729368000146,53426.54272968 2024-12-25,01:14:47.000,360,11070643,12125,0,1735089286,13000.303907279995,45.41253932999825,53426.56369104 2024-12-25,01:14:48.000,360,11070660,11845,0,1735089287,13000.3173799,45.447784980002325,53426.59163952 2024-12-25,01:14:49.000,360,11070634,11805,0,1735089288,13000.33758883,45.4689323700004,53426.56369104 2024-12-25,01:14:50.000,360,11070657,11885,0,1735089289,13000.404951929995,45.49007975999848,53426.56369104 2024-12-25,01:14:51.000,360,11070617,11925,0,1735089290,13000.485787649995,45.56057105999935,53426.61260088 2024-12-25,01:14:52.000,360,11070630,12005,0,1735089291,13000.49926027,45.56057105999935,53426.57067816001 2024-12-25,01:14:53.000,360,11070634,11885,0,1735089292,13000.566623369996,45.616964100001496,53426.59862664001 2024-12-25,01:14:54.000,360,11070662,12005,0,1735089293,13000.60030492,45.60286584000278,53426.68945920001 2024-12-25,01:14:55.000,360,11070636,11845,0,1735089294,13000.654195399991,45.624013230000855,53426.71740768001 2024-12-25,01:14:56.000,360,11070615,11845,0,1735089295,13000.708085879996,45.687455400002364,53426.75234328 2024-12-25,01:14:57.000,360,11070644,12125,0,1735089296,13000.836075769992,45.680406270003004,53426.745356160005 2024-12-25,01:14:58.000,360,11070619,12165,0,1735089297,13000.863021010002,45.75794670000323,53426.78727888001 2024-12-25,01:14:59.000,360,11070638,11845,0,1735089298,13000.923647800002,45.75089757000387,53426.794266000004 2024-12-25,01:15:00.000,360,11070636,11965,0,1735089299,13000.977538279993,45.75089757000387,53426.815227360006 2024-12-25,01:15:01.000,360,11070649,11845,0,1735089300,13000.997747209993,45.75794670000323,53426.83618872001 2024-12-25,01:15:02.000,360,11070723,12005,0,1735089301,13001.031428759998,45.77909409000131,53426.87811144 2024-12-25,01:15:03.000,360,11070647,12045,0,1735089302,13001.085319239988,45.82138887000474,53426.87112432 2024-12-25,01:15:04.000,360,11070630,11845,0,1735089303,13001.098791859993,45.863683650000894,53426.94798264 2024-12-25,01:15:05.000,360,11070578,11965,0,1735089304,13001.125737099988,45.87778190999961,53426.8990728 2024-12-25,01:15:06.000,360,11070624,11965,0,1735089305,13001.186363889989,45.83548713000346,53426.961956880004 2024-12-25,01:15:07.000,360,11070658,11885,0,1735089306,13001.132473409998,45.87778190999961,53426.968944 2024-12-25,01:15:08.000,360,11070657,11925,0,1735089307,13001.179627579993,45.88483103999897,53426.99689248 2024-12-25,01:15:09.000,360,11070683,12045,0,1735089308,13001.220045439994,45.87073278000025,53427.01785384 2024-12-25,01:15:10.000,360,11070604,12285,0,1735089309,13001.240254369994,45.905978430004325,53427.129647760004 2024-12-25,01:15:11.000,360,11070679,12045,0,1735089310,13001.206572819989,45.92007669000304,53427.150609120006 2024-12-25,01:15:12.000,360,11070643,11885,0,1735089311,13001.253726989999,45.95532233999984,53427.17157048001 2024-12-25,01:15:13.000,360,11070637,11765,0,1735089312,13001.273935919999,45.9623714699992,53427.18554472 2024-12-25,01:15:14.000,360,11070621,11685,0,1735089313,13001.273935919999,46.00466625000263,53427.17157048001 2024-12-25,01:15:15.000,360,11070630,11885,0,1735089314,13001.314353779999,45.96942059999856,53427.22746744 2024-12-25,01:15:16.000,360,11070622,11805,0,1735089315,13001.334562709999,46.00466625000263,53427.24144168001 2024-12-25,01:15:17.000,360,11070668,11885,0,1735089316,13001.300881159994,45.99761712000327,53427.22746744 2024-12-25,01:15:18.000,360,11070627,11805,0,1735089317,13001.32782639999,46.01876451000135,53427.23445456 2024-12-25,01:15:19.000,360,11070637,12045,0,1735089318,13001.334562709999,46.032862770000065,53427.26939016001 2024-12-25,01:15:20.000,360,11070652,11965,0,1735089319,13001.321090089994,46.032862770000065,53427.3532356 2024-12-25,01:15:21.000,360,11070633,11965,0,1735089320,13001.321090089994,46.06105929000478,53427.40913256001 2024-12-25,01:15:22.000,360,11070703,11885,0,1735089321,13001.300881159994,46.089255810002214,53427.37419696 2024-12-25,01:15:23.000,360,11070679,12045,0,1735089322,13001.307617469989,46.11745232999965,53427.4231068 2024-12-25,01:15:24.000,360,11070606,12005,0,1735089323,13001.334562709999,46.11745232999965,53427.43708104001 2024-12-25,01:15:25.000,360,11070683,11925,0,1735089324,13001.321090089994,46.12450145999901,53427.49996512 2024-12-25,01:15:26.000,360,11070655,12125,0,1735089325,13001.294144849999,46.13859971999773,53427.492978 2024-12-25,01:15:27.000,360,11070697,11765,0,1735089326,13001.321090089994,46.15269798000372,53427.5628492 2024-12-25,01:15:28.000,360,11070635,12045,0,1735089327,13001.36824425999,46.10335407000093,53427.534900720006 2024-12-25,01:15:29.000,360,11070620,11885,0,1735089328,13001.34803532999,46.11040320000029,53427.54188784 2024-12-25,01:15:30.000,360,11070613,11885,0,1735089329,13001.32782639999,46.13859971999773,53427.5628492 2024-12-25,01:15:31.000,360,11070579,11965,0,1735089330,13001.374980569999,46.12450145999901,53427.56983632 2024-12-25,01:15:32.000,360,11070658,11845,0,1735089331,13001.300881159994,46.13859971999773,53427.57682344001 2024-12-25,01:15:33.000,360,11070642,11725,0,1735089332,13001.334562709999,46.12450145999901,53427.632720400004 2024-12-25,01:15:34.000,360,11070637,11485,0,1735089333,13001.314353779999,46.12450145999901,53427.59079768 2024-12-25,01:15:35.000,360,11070663,12205,0,1735089334,13001.307617469989,46.15269798000372,53427.653681760006 2024-12-25,01:15:36.000,360,11070617,12165,0,1735089335,13001.321090089994,46.202041889999236,53427.68861736 2024-12-25,01:15:37.000,360,11070633,12245,0,1735089336,13001.307617469989,46.22318928000459,53427.68861736 2024-12-25,01:15:38.000,360,11070620,11965,0,1735089337,13001.300881159994,46.258434930001386,53427.69560448001 2024-12-25,01:15:39.000,360,11070641,11885,0,1735089338,13001.307617469989,46.251385800002026,53427.72355296001 2024-12-25,01:15:40.000,360,11070618,12005,0,1735089339,13001.220045439994,46.258434930001386,53427.751501440005 2024-12-25,01:15:41.000,360,11070680,11845,0,1735089340,13001.186363889989,46.27958231999946,53427.751501440005 2024-12-25,01:15:42.000,360,11070637,12045,0,1735089341,13001.206572819989,46.28663144999882,53427.79342416001 2024-12-25,01:15:43.000,360,11070641,11965,0,1735089342,13001.213309129998,46.35007362000033,53427.77246280001 2024-12-25,01:15:44.000,360,11070617,12085,0,1735089343,13001.179627579993,46.37827013999777,53427.77944992 2024-12-25,01:15:45.000,360,11070597,11845,0,1735089344,13001.166154959988,46.39236840000376,53427.76547568 2024-12-25,01:15:46.000,360,11070617,11805,0,1735089345,13001.145946029988,46.441712309999275,53427.79342416001 2024-12-25,01:15:47.000,360,11070664,12005,0,1735089346,13001.125737099988,46.448761439998634,53427.86329536001 2024-12-25,01:15:48.000,360,11070611,12285,0,1735089347,13001.145946029988,46.498105350001424,53427.8073984 2024-12-25,01:15:49.000,360,11070623,12045,0,1735089348,13001.159418649993,46.47695796000335,53427.849321120004 2024-12-25,01:15:50.000,360,11070614,11885,0,1735089349,13001.125737099988,46.498105350001424,53427.849321120004 2024-12-25,01:15:51.000,360,11070577,12125,0,1735089350,13001.085319239988,46.47695796000335,53427.849321120004 2024-12-25,01:15:52.000,360,11070619,11925,0,1735089351,13001.098791859993,46.51220361000014,53427.89124384001 2024-12-25,01:15:53.000,360,11070572,11845,0,1735089352,13001.098791859993,46.498105350001424,53427.89124384001 2024-12-25,01:15:54.000,360,11070596,12045,0,1735089353,13001.145946029988,46.47695796000335,53427.90521808 2024-12-25,01:15:55.000,360,11070591,11685,0,1735089354,13001.152682339998,46.52630186999886,53427.85630824 2024-12-25,01:15:56.000,360,11070611,11725,0,1735089355,13001.152682339998,46.540400130004855,53427.90521808 2024-12-25,01:15:57.000,360,11070653,11765,0,1735089356,13001.159418649993,46.51220361000014,53427.8772696 2024-12-25,01:15:58.000,360,11070622,11885,0,1735089357,13001.186363889989,46.53335099999822,53427.8772696 2024-12-25,01:15:59.000,360,11070668,12045,0,1735089358,13001.186363889989,46.540400130004855,53427.92617944 2024-12-25,01:16:00.000,360,11070620,11885,0,1735089359,13001.179627579993,46.58974404000037,53427.88425672 2024-12-25,01:16:01.000,360,11070597,11685,0,1735089360,13001.226781749989,46.56154752000293,53427.94015368001 2024-12-25,01:16:02.000,360,11070645,11925,0,1735089361,13001.246990679989,46.53335099999822,53427.91220520001 2024-12-25,01:16:03.000,360,11070680,11885,0,1735089362,13001.226781749989,46.55449839000357,53427.89124384001 2024-12-25,01:16:04.000,360,11070583,11725,0,1735089363,13001.213309129998,46.610891429998446,53427.96111504001 2024-12-25,01:16:05.000,360,11070610,12125,0,1735089364,13001.186363889989,46.55449839000357,53427.92617944 2024-12-25,01:16:06.000,360,11070633,12085,0,1735089365,13001.179627579993,46.56859665000229,53427.93316656 2024-12-25,01:16:07.000,360,11070608,12165,0,1735089366,13001.213309129998,46.57564578000165,53427.94015368001 2024-12-25,01:16:08.000,360,11070599,11765,0,1735089367,13001.179627579993,46.610891429998446,53427.989063520006 2024-12-25,01:16:09.000,360,11070637,11605,0,1735089368,13001.193100199998,46.59679316999973,53427.90521808 2024-12-25,01:16:10.000,360,11070629,11845,0,1735089369,13001.186363889989,46.62498969000444,53427.95412792 2024-12-25,01:16:11.000,360,11070590,12005,0,1735089370,13001.166154959988,46.59679316999973,53427.9471408 2024-12-25,01:16:12.000,360,11070619,11925,0,1735089371,13001.125737099988,46.58974404000037,53427.94015368001 2024-12-25,01:16:13.000,360,11070607,11685,0,1735089372,13001.098791859993,46.617940559997805,53427.94015368001 2024-12-25,01:16:14.000,360,11070634,11805,0,1735089373,13001.085319239988,46.62498969000444,53427.95412792 2024-12-25,01:16:15.000,360,11070606,11645,0,1735089374,13001.092055549998,46.65318621000188,53427.919192320005 2024-12-25,01:16:16.000,360,11070670,11805,0,1735089375,13001.051637689998,46.65318621000188,53427.92617944 2024-12-25,01:16:17.000,360,11070636,11885,0,1735089376,13001.051637689998,46.674333599999954,53427.95412792 2024-12-25,01:16:18.000,360,11070630,11845,0,1735089377,13001.044901380003,46.667284470000595,53427.96111504001 2024-12-25,01:16:19.000,360,11070592,12045,0,1735089378,13001.058373999993,46.65318621000188,53428.00303776 2024-12-25,01:16:20.000,360,11070643,11925,0,1735089379,13001.065110310003,46.667284470000595,53427.96111504001 2024-12-25,01:16:21.000,360,11070645,11805,0,1735089380,13001.031428759998,46.6320388200038,53427.97508928 2024-12-25,01:16:22.000,360,11070674,11965,0,1735089381,13001.051637689998,46.660235340001236,53427.96111504001 2024-12-25,01:16:23.000,360,11070575,12325,0,1735089382,13001.038165069993,46.65318621000188,53427.98207640001 2024-12-25,01:16:24.000,360,11070577,11965,0,1735089383,13001.044901380003,46.59679316999973,53427.989063520006 2024-12-25,01:16:25.000,360,11070599,11885,0,1735089384,13001.051637689998,46.610891429998446,53427.94015368001 2024-12-25,01:16:26.000,360,11070674,12165,0,1735089385,13001.058373999993,46.62498969000444,53427.98207640001 2024-12-25,01:16:27.000,360,11070698,11965,0,1735089386,13001.071846619998,46.56859665000229,53427.968102160004 2024-12-25,01:16:28.000,360,11070611,11685,0,1735089387,13001.085319239988,46.56859665000229,53428.02399912 2024-12-25,01:16:29.000,360,11070625,11765,0,1735089388,13001.092055549998,46.57564578000165,53427.99605064 2024-12-25,01:16:30.000,360,11070629,12085,0,1735089389,13001.112264479998,46.56859665000229,53427.99605064 2024-12-25,01:16:31.000,360,11070621,11845,0,1735089390,13001.105528169988,46.56859665000229,53427.97508928 2024-12-25,01:16:32.000,360,11070594,11845,0,1735089391,13001.112264479998,46.540400130004855,53428.05893472001 2024-12-25,01:16:33.000,360,11070649,11845,0,1735089392,13001.098791859993,46.53335099999822,53428.00303776 2024-12-25,01:16:34.000,360,11070602,11925,0,1735089393,13001.112264479998,46.55449839000357,53428.0519476 2024-12-25,01:16:35.000,360,11070655,12085,0,1735089394,13001.112264479998,46.53335099999822,53428.086883200005 2024-12-25,01:16:36.000,360,11070628,11885,0,1735089395,13001.085319239988,46.540400130004855,53428.0519476 2024-12-25,01:16:37.000,360,11070677,11965,0,1735089396,13001.078582929993,46.52630186999886,53428.037973360006 2024-12-25,01:16:38.000,360,11070597,12005,0,1735089397,13001.071846619998,46.52630186999886,53427.99605064 2024-12-25,01:16:39.000,360,11070671,12005,0,1735089398,13001.085319239988,46.5192527399995,53428.0519476 2024-12-25,01:16:40.000,360,11070612,12005,0,1735089399,13001.098791859993,46.47695796000335,53428.04496048 2024-12-25,01:16:41.000,360,11070618,11685,0,1735089400,13001.125737099988,46.491056220002065,53428.06592184 2024-12-25,01:16:42.000,360,11070620,12085,0,1735089401,13001.132473409998,46.47695796000335,53428.07290896 2024-12-25,01:16:43.000,360,11070630,11885,0,1735089402,13001.105528169988,46.46990883000399,53428.0519476 2024-12-25,01:16:44.000,360,11070627,11965,0,1735089403,13001.105528169988,46.50515448000078,53428.07989608001 2024-12-25,01:16:45.000,360,11070609,11805,0,1735089404,13001.186363889989,46.5192527399995,53428.10085744 2024-12-25,01:16:46.000,360,11070679,11645,0,1735089405,13001.186363889989,46.5192527399995,53428.14278016 2024-12-25,01:16:47.000,360,11070616,12125,0,1735089406,13001.199836509993,46.52630186999886,53428.10085744 2024-12-25,01:16:48.000,360,11070605,11685,0,1735089407,13001.206572819989,46.498105350001424,53428.11483168 2024-12-25,01:16:49.000,360,11070623,11965,0,1735089408,13001.199836509993,46.55449839000357,53428.12880592001 2024-12-25,01:16:50.000,360,11070632,11965,0,1735089409,13001.206572819989,46.58269491000101,53428.10784456001 2024-12-25,01:16:51.000,360,11070587,11965,0,1735089410,13001.253726989999,46.610891429998446,53428.135793040005 2024-12-25,01:16:52.000,360,11070636,12085,0,1735089411,13001.307617469989,46.59679316999973,53428.17771576001 2024-12-25,01:16:53.000,360,11070611,11805,0,1735089412,13001.307617469989,46.667284470000595,53428.16374152 2024-12-25,01:16:54.000,360,11070595,11925,0,1735089413,13001.334562709999,46.681382729999314,53428.1218188 2024-12-25,01:16:55.000,360,11070638,11925,0,1735089414,13001.354771639999,46.716628380003385,53428.14278016 2024-12-25,01:16:56.000,360,11070666,12045,0,1735089415,13001.341299019994,46.73777577000146,53428.135793040005 2024-12-25,01:16:57.000,360,11070699,12165,0,1735089416,13001.361507949994,46.70253012000467,53428.184702880004 2024-12-25,01:16:58.000,360,11070674,12085,0,1735089417,13001.442343669994,46.7659722899989,53428.19867712001 2024-12-25,01:16:59.000,360,11070637,12045,0,1735089418,13001.482761529995,46.74482490000082,53428.16374152 2024-12-25,01:17:00.000,360,11070633,12085,0,1735089419,13001.502970459995,46.78007055000489,53428.17771576001 2024-12-25,01:17:01.000,360,11070587,12085,0,1735089420,13001.543388319995,46.78007055000489,53428.28252256 2024-12-25,01:17:02.000,360,11070614,12045,0,1735089421,13001.53665201,46.81531620000169,53428.254574080005 2024-12-25,01:17:03.000,360,11070589,11925,0,1735089422,13001.55686094,46.81531620000169,53428.27553544001 2024-12-25,01:17:04.000,360,11070636,11885,0,1735089423,13001.57706987,46.82941446000041,53428.324445280006 2024-12-25,01:17:05.000,360,11070660,11685,0,1735089424,13001.5972788,46.87170924000384,53428.24059984 2024-12-25,01:17:06.000,360,11070627,11885,0,1735089425,13001.624224039995,46.86466011000448,53428.3314324 2024-12-25,01:17:07.000,360,11070650,11885,0,1735089426,13001.59054248999,46.86466011000448,53428.26854832 2024-12-25,01:17:08.000,360,11070672,12005,0,1735089427,13001.61075141999,46.906954890000634,53428.31745816001 2024-12-25,01:17:09.000,360,11070673,12085,0,1735089428,13001.61748773,46.892856630001916,53428.33841952 2024-12-25,01:17:10.000,360,11070615,11805,0,1735089429,13001.61748773,46.892856630001916,53428.34540664001 2024-12-25,01:17:11.000,360,11070642,12005,0,1735089430,13001.61748773,46.906954890000634,53428.33841952 2024-12-25,01:17:12.000,360,11070609,12045,0,1735089431,13001.5972788,46.8787583700032,53428.34540664001 2024-12-25,01:17:13.000,360,11070610,11765,0,1735089432,13001.59054248999,46.88580750000256,53428.38034224 2024-12-25,01:17:14.000,360,11070648,11925,0,1735089433,13001.583806179995,46.857610979997844,53428.4362392 2024-12-25,01:17:15.000,360,11070637,11765,0,1735089434,13001.57033355999,46.86466011000448,53428.40829072 2024-12-25,01:17:16.000,360,11070615,11725,0,1735089435,13001.523179389995,46.86466011000448,53428.4013036 2024-12-25,01:17:17.000,360,11070684,11925,0,1735089436,13001.50970676999,46.87170924000384,53428.38034224 2024-12-25,01:17:18.000,360,11070637,11845,0,1735089437,13001.52991569999,46.857610979997844,53428.41527784001 2024-12-25,01:17:19.000,360,11070618,12205,0,1735089438,13001.48949783999,46.86466011000448,53428.40829072 2024-12-25,01:17:20.000,360,11070612,12005,0,1735089439,13001.49623415,46.843512719999126,53428.42925208 2024-12-25,01:17:21.000,360,11070662,12285,0,1735089440,13001.48949783999,46.83646358999977,53428.44322632001 2024-12-25,01:17:22.000,360,11070598,11885,0,1735089441,13001.49623415,46.80826707000233,53428.46418768001 2024-12-25,01:17:23.000,360,11070667,12045,0,1735089442,13001.46928890999,46.79416881000361,53428.45720056 2024-12-25,01:17:24.000,360,11070641,11965,0,1735089443,13001.44907997999,46.80826707000233,53428.492136160006 2024-12-25,01:17:25.000,360,11070642,12045,0,1735089444,13001.43560736,46.78711968000425,53428.4362392 2024-12-25,01:17:26.000,360,11070638,11885,0,1735089445,13001.422134739994,46.78007055000489,53428.46418768001 2024-12-25,01:17:27.000,360,11070597,11765,0,1735089446,13001.442343669994,46.73777577000146,53428.45720056 2024-12-25,01:17:28.000,360,11070665,12165,0,1735089447,13001.41539843,46.7307266400021,53428.51309752001 2024-12-25,01:17:29.000,360,11070633,12325,0,1735089448,13001.41539843,46.723677510002744,53428.45021344 2024-12-25,01:17:30.000,360,11070634,12005,0,1735089449,13001.43560736,46.716628380003385,53428.44322632001 2024-12-25,01:17:31.000,360,11070609,11645,0,1735089450,13001.48949783999,46.681382729999314,53428.471174800005 2024-12-25,01:17:32.000,360,11070633,11645,0,1735089451,13001.43560736,46.65318621000188,53428.47816192 2024-12-25,01:17:33.000,360,11070605,11885,0,1735089452,13001.43560736,46.60384229999909,53428.49912328 2024-12-25,01:17:34.000,360,11070614,12165,0,1735089453,13001.42887104999,46.56154752000293,53428.492136160006 2024-12-25,01:17:35.000,360,11070672,11845,0,1735089454,13001.43560736,46.540400130004855,53428.5061104 2024-12-25,01:17:36.000,360,11070626,12005,0,1735089455,13001.422134739994,46.540400130004855,53428.492136160006 2024-12-25,01:17:37.000,360,11070563,12085,0,1735089456,13001.41539843,46.47695796000335,53428.46418768001 2024-12-25,01:17:38.000,360,11070618,12085,0,1735089457,13001.381716879994,46.51220361000014,53428.45720056 2024-12-25,01:17:39.000,360,11070637,12205,0,1735089458,13001.361507949994,46.484007090002706,53428.471174800005 2024-12-25,01:17:40.000,360,11070664,12045,0,1735089459,13001.361507949994,46.42761405000056,53428.48514904001 2024-12-25,01:17:41.000,360,11070654,12005,0,1735089460,13001.354771639999,46.3853192700044,53428.47816192 2024-12-25,01:17:42.000,360,11070653,11605,0,1735089461,13001.314353779999,46.37122100999841,53428.45021344 2024-12-25,01:17:43.000,360,11070647,11965,0,1735089462,13001.314353779999,46.314827970003535,53428.492136160006 2024-12-25,01:17:44.000,360,11070650,11885,0,1735089463,13001.300881159994,46.314827970003535,53428.51309752001 2024-12-25,01:17:45.000,360,11070598,12045,0,1735089464,13001.253726989999,46.300729710004816,53428.5061104 2024-12-25,01:17:46.000,360,11070654,12005,0,1735089465,13001.246990679989,46.216140149997955,53428.47816192 2024-12-25,01:17:47.000,360,11070619,11965,0,1735089466,13001.246990679989,46.23728754000331,53428.471174800005 2024-12-25,01:17:48.000,360,11070611,12005,0,1735089467,13001.186363889989,46.18794363000052,53428.492136160006 2024-12-25,01:17:49.000,360,11070638,11845,0,1735089468,13001.166154959988,46.14564885000436,53428.41527784001 2024-12-25,01:17:50.000,360,11070662,12045,0,1735089469,13001.193100199998,46.12450145999901,53428.40829072 2024-12-25,01:17:51.000,360,11070659,12005,0,1735089470,13001.179627579993,46.09630494000157,53428.40829072 2024-12-25,01:17:52.000,360,11070642,11805,0,1735089471,13001.166154959988,46.025813640000706,53428.422264960005 2024-12-25,01:17:53.000,360,11070668,11645,0,1735089472,13001.166154959988,46.01171538000199,53428.41527784001 2024-12-25,01:17:54.000,360,11070666,12165,0,1735089473,13001.139209719993,45.976469729997916,53428.42925208 2024-12-25,01:17:55.000,360,11070619,11965,0,1735089474,13001.112264479998,45.98351886000455,53428.42925208 2024-12-25,01:17:56.000,360,11070608,12045,0,1735089475,13001.125737099988,45.94827321000048,53428.422264960005 2024-12-25,01:17:57.000,360,11070631,12045,0,1735089476,13001.092055549998,45.89892929999769,53428.352393760004 2024-12-25,01:17:58.000,360,11070664,12045,0,1735089477,13001.078582929993,45.87073278000025,53428.40829072 2024-12-25,01:17:59.000,360,11070706,11805,0,1735089478,13001.092055549998,45.849585390002176,53428.34540664001 2024-12-25,01:18:00.000,360,11070637,12005,0,1735089479,13001.065110310003,45.83548713000346,53428.36636800001 2024-12-25,01:18:01.000,360,11070655,11925,0,1735089480,13001.058373999993,45.78614322000067,53428.40829072 2024-12-25,01:18:02.000,360,11070633,12125,0,1735089481,13001.038165069993,45.78614322000067,53428.36636800001 2024-12-25,01:18:03.000,360,11070649,11885,0,1735089482,13001.011219829998,45.78614322000067,53428.38034224 2024-12-25,01:18:04.000,360,11070638,12005,0,1735089483,13000.977538279993,45.78614322000067,53428.352393760004 2024-12-25,01:18:05.000,360,11070680,12005,0,1735089484,13000.970801969997,45.75794670000323,53428.36636800001 2024-12-25,01:18:06.000,360,11070677,12085,0,1735089485,13000.937120419992,45.75089757000387,53428.40829072 2024-12-25,01:18:07.000,360,11070619,12165,0,1735089486,13000.923647800002,45.77909409000131,53428.35938088 2024-12-25,01:18:08.000,360,11070655,12085,0,1735089487,13000.883229940002,45.74384844000451,53428.352393760004 2024-12-25,01:18:09.000,360,11070684,12085,0,1735089488,13000.849548389997,45.74384844000451,53428.40829072 2024-12-25,01:18:10.000,360,11070652,11805,0,1735089489,13000.748503739997,45.75089757000387,53428.35938088 2024-12-25,01:18:11.000,360,11070703,11885,0,1735089490,13000.708085879996,45.74384844000451,53428.31745816001 2024-12-25,01:18:12.000,360,11070666,12005,0,1735089491,13000.694613259991,45.72975017999852,53428.35938088 2024-12-25,01:18:13.000,360,11070630,12045,0,1735089492,13000.681140640001,45.70155366000108,53428.3314324 2024-12-25,01:18:14.000,360,11070583,11805,0,1735089493,13000.654195399991,45.69450453000172,53428.3314324 2024-12-25,01:18:15.000,360,11070660,12005,0,1735089494,13000.593568609991,45.70155366000108,53428.35938088 2024-12-25,01:18:16.000,360,11070658,11845,0,1735089495,13000.573359679991,45.72975017999852,53428.3314324 2024-12-25,01:18:17.000,360,11070619,11725,0,1735089496,13000.566623369996,45.73679930999788,53428.303483920005 2024-12-25,01:18:18.000,360,11070690,12005,0,1735089497,13000.53294181999,45.69450453000172,53428.3314324 2024-12-25,01:18:19.000,360,11070654,12085,0,1735089498,13000.49252395999,45.72975017999852,53428.31047104 2024-12-25,01:18:20.000,360,11070678,12005,0,1735089499,13000.485787649995,45.70860279000044,53428.324445280006 2024-12-25,01:18:21.000,360,11070611,11805,0,1735089500,13000.45884241,45.7156519199998,53428.31745816001 2024-12-25,01:18:22.000,360,11070634,11965,0,1735089501,13000.45210609999,45.69450453000172,53428.31047104 2024-12-25,01:18:23.000,360,11070690,11725,0,1735089502,13000.404951929995,45.673357140003645,53428.26854832 2024-12-25,01:18:24.000,360,11070660,11965,0,1735089503,13000.41842455,45.680406270003004,53428.31745816001 2024-12-25,01:18:25.000,360,11070638,11965,0,1735089504,13000.43189716999,45.666308010004286,53428.28252256 2024-12-25,01:18:26.000,360,11070658,12045,0,1735089505,13000.37127037999,45.666308010004286,53428.303483920005 2024-12-25,01:18:27.000,360,11070621,11965,0,1735089506,13000.384742999995,45.638111489999574,53428.31745816001 2024-12-25,01:18:28.000,360,11070670,11765,0,1735089507,13000.37800669,45.60991497000214,53428.324445280006 2024-12-25,01:18:29.000,360,11070669,11765,0,1735089508,13000.384742999995,45.5817184500047,53428.324445280006 2024-12-25,01:18:30.000,360,11070691,11645,0,1735089509,13000.39821562,45.56057105999935,53428.29649680001 2024-12-25,01:18:31.000,360,11070667,11845,0,1735089510,13000.364534069995,45.567620189998706,53428.31745816001 2024-12-25,01:18:32.000,360,11070647,11765,0,1735089511,13000.344325139995,45.567620189998706,53428.28252256 2024-12-25,01:18:33.000,360,11070635,11845,0,1735089512,13000.39821562,45.53942367000127,53428.33841952 2024-12-25,01:18:34.000,360,11070724,11885,0,1735089513,13000.384742999995,45.53237454000191,53428.29649680001 2024-12-25,01:18:35.000,360,11070635,11885,0,1735089514,13000.37800669,45.47598149999976,53428.28252256 2024-12-25,01:18:36.000,360,11070690,12005,0,1735089515,13000.37800669,45.454834110001684,53428.29649680001 2024-12-25,01:18:37.000,360,11070639,12205,0,1735089516,13000.41842455,45.440735850002966,53428.3314324 2024-12-25,01:18:38.000,360,11070650,12045,0,1735089517,13000.425160859995,45.41253932999825,53428.33841952 2024-12-25,01:18:39.000,360,11070595,12005,0,1735089518,13000.43189716999,45.42663759000425,53428.33841952 2024-12-25,01:18:40.000,360,11070692,11725,0,1735089519,13000.39147930999,45.391391940000176,53428.35938088 2024-12-25,01:18:41.000,360,11070619,11845,0,1735089520,13000.39821562,45.398441069999535,53428.36636800001 2024-12-25,01:18:42.000,360,11070613,11765,0,1735089521,13000.384742999995,45.35614629000338,53428.352393760004 2024-12-25,01:18:43.000,360,11070651,11965,0,1735089522,13000.364534069995,45.34909716000402,53428.36636800001 2024-12-25,01:18:44.000,360,11070642,11925,0,1735089523,13000.35106144999,45.34204803000466,53428.35938088 2024-12-25,01:18:45.000,360,11070623,11765,0,1735089524,13000.324116209995,45.29975325000123,53428.35938088 2024-12-25,01:18:46.000,360,11070633,11805,0,1735089525,13000.33085251999,45.29975325000123,53428.39431648001 2024-12-25,01:18:47.000,360,11070615,11925,0,1735089526,13000.33758883,45.30680238000059,53428.422264960005 2024-12-25,01:18:48.000,360,11070662,11925,0,1735089527,13000.37127037999,45.29975325000123,53428.38732936 2024-12-25,01:18:49.000,360,11070671,11885,0,1735089528,13000.33085251999,45.278605860003154,53428.373355120006 2024-12-25,01:18:50.000,360,11070639,11925,0,1735089529,13000.29043465999,45.271556730003795,53428.38034224 2024-12-25,01:18:51.000,360,11070618,12005,0,1735089530,13000.303907279995,45.24336020999908,53428.42925208 2024-12-25,01:18:52.000,360,11070586,11925,0,1735089531,13000.25675311,45.25040933999844,53428.42925208 2024-12-25,01:18:53.000,360,11070677,12085,0,1735089532,13000.25675311,45.24336020999908,53428.41527784001 2024-12-25,01:18:54.000,360,11070648,11845,0,1735089533,13000.263489419995,45.222212820001005,53428.42925208 2024-12-25,01:18:55.000,360,11070620,11925,0,1735089534,13000.25675311,45.165819779998856,53428.39431648001 2024-12-25,01:18:56.000,360,11070705,11885,0,1735089535,13000.25675311,45.17991804000485,53428.40829072 2024-12-25,01:18:57.000,360,11070601,12245,0,1735089536,13000.18939000999,45.18696717000421,53428.40829072 2024-12-25,01:18:58.000,360,11070665,12005,0,1735089537,13000.20959893999,45.20811456000229,53428.44322632001 2024-12-25,01:18:59.000,360,11070605,11885,0,1735089538,13000.202862629994,45.19401630000357,53428.422264960005 2024-12-25,01:19:00.000,360,11070616,12325,0,1735089539,13000.182653699994,45.17991804000485,53428.40829072 2024-12-25,01:19:01.000,360,11070626,12125,0,1735089540,13000.155708459999,45.19401630000357,53428.4362392 2024-12-25,01:19:02.000,360,11070625,12205,0,1735089541,13000.162444769994,45.24336020999908,53428.44322632001 2024-12-25,01:19:03.000,360,11070599,12045,0,1735089542,13000.142235839994,45.23631107999972,53428.40829072 2024-12-25,01:19:04.000,360,11070642,11725,0,1735089543,13000.12876321999,45.229261950000364,53428.42925208 2024-12-25,01:19:05.000,360,11070615,12125,0,1735089544,13000.081609049994,45.2574584699978,53428.39431648001 2024-12-25,01:19:06.000,360,11070625,11805,0,1735089545,13000.095081669999,45.278605860003154,53428.4362392 2024-12-25,01:19:07.000,360,11070649,12005,0,1735089546,13000.088345359989,45.29270412000187,53428.44322632001 2024-12-25,01:19:08.000,360,11070615,12005,0,1735089547,13000.074872739999,45.32090063999931,53428.39431648001 2024-12-25,01:19:09.000,360,11070598,11845,0,1735089548,13000.074872739999,45.36319542000274,53428.41527784001 2024-12-25,01:19:10.000,360,11070633,12005,0,1735089549,13000.061400119994,45.36319542000274,53428.4013036 2024-12-25,01:19:11.000,360,11070659,12045,0,1735089550,13000.068136429989,45.391391940000176,53428.44322632001 2024-12-25,01:19:12.000,360,11070624,11925,0,1735089551,13000.034454879999,45.42663759000425,53428.4013036 2024-12-25,01:19:13.000,360,11070630,11925,0,1735089552,13000.068136429989,45.440735850002966,53428.40829072 2024-12-25,01:19:14.000,360,11070644,11845,0,1735089553,13000.095081669999,45.47598149999976,53428.40829072 2024-12-25,01:19:15.000,360,11070642,12045,0,1735089554,13000.10855428999,45.47598149999976,53428.45021344 2024-12-25,01:19:16.000,360,11070618,12005,0,1735089555,13000.122026909994,45.49007975999848,53428.42925208 2024-12-25,01:19:17.000,360,11070640,12245,0,1735089556,13000.101817979994,45.54647280000063,53428.42925208 2024-12-25,01:19:18.000,360,11070621,12005,0,1735089557,13000.122026909994,45.567620189998706,53428.422264960005 2024-12-25,01:19:19.000,360,11070647,11725,0,1735089558,13000.122026909994,45.567620189998706,53428.41527784001 2024-12-25,01:19:20.000,360,11070616,12245,0,1735089559,13000.14897214999,45.616964100001496,53428.40829072 2024-12-25,01:19:21.000,360,11070601,11925,0,1735089560,13000.175917389999,45.616964100001496,53428.373355120006 2024-12-25,01:19:22.000,360,11070628,12165,0,1735089561,13000.20959893999,45.673357140003645,53428.4362392 2024-12-25,01:19:23.000,360,11070640,11965,0,1735089562,13000.23654418,45.69450453000172,53428.471174800005 2024-12-25,01:19:24.000,360,11070614,11845,0,1735089563,13000.23654418,45.70860279000044,53428.4362392 2024-12-25,01:19:25.000,360,11070607,11845,0,1735089564,13000.25675311,45.76499583000259,53428.45720056 2024-12-25,01:19:26.000,360,11070624,12005,0,1735089565,13000.27696204,45.77909409000131,53428.42925208 2024-12-25,01:19:27.000,360,11070687,11965,0,1735089566,13000.27022572999,45.79319235000003,53428.44322632001 2024-12-25,01:19:28.000,360,11070599,11965,0,1735089567,13000.29043465999,45.8284380000041,53428.45720056 2024-12-25,01:19:29.000,360,11070604,12165,0,1735089568,13000.3173799,45.856634520001535,53428.39431648001 2024-12-25,01:19:30.000,360,11070597,11965,0,1735089569,13000.344325139995,45.83548713000346,53428.373355120006 2024-12-25,01:19:31.000,360,11070657,12125,0,1735089570,13000.29717097,45.856634520001535,53428.38732936 2024-12-25,01:19:32.000,360,11070670,11965,0,1735089571,13000.33085251999,45.849585390002176,53428.42925208 2024-12-25,01:19:33.000,360,11070598,11925,0,1735089572,13000.324116209995,45.88483103999897,53428.38732936 2024-12-25,01:19:34.000,360,11070647,12165,0,1735089573,13000.33758883,45.9271258200024,53428.38034224 2024-12-25,01:19:35.000,360,11070607,12085,0,1735089574,13000.33758883,45.95532233999984,53428.38034224 2024-12-25,01:19:36.000,360,11070666,11685,0,1735089575,13000.33085251999,45.95532233999984,53428.39431648001 2024-12-25,01:19:37.000,360,11070641,12005,0,1735089576,13000.33085251999,45.96942059999856,53428.42925208 2024-12-25,01:19:38.000,360,11070602,12165,0,1735089577,13000.364534069995,46.04696102999878,53428.41527784001 2024-12-25,01:19:39.000,360,11070601,11805,0,1735089578,13000.33085251999,46.082206680002855,53428.373355120006 2024-12-25,01:19:40.000,360,11070601,11485,0,1735089579,13000.35779776,46.11745232999965,53428.38034224 2024-12-25,01:19:41.000,360,11070578,12005,0,1735089580,13000.324116209995,46.089255810002214,53428.39431648001 2024-12-25,01:19:42.000,360,11070665,11845,0,1735089581,13000.29043465999,46.09630494000157,53428.45021344 2024-12-25,01:19:43.000,360,11070609,11965,0,1735089582,13000.33085251999,46.12450145999901,53428.38732936 2024-12-25,01:19:44.000,360,11070629,11645,0,1735089583,13000.33758883,46.18089450000116,53428.38732936 2024-12-25,01:19:45.000,360,11070636,11805,0,1735089584,13000.35779776,46.23023841000395,53428.40829072 2024-12-25,01:19:46.000,360,11070623,11885,0,1735089585,13000.35106144999,46.24433667000267,53428.422264960005 2024-12-25,01:19:47.000,360,11070719,11965,0,1735089586,13000.33085251999,46.27958231999946,53428.38034224 2024-12-25,01:19:48.000,360,11070636,12085,0,1735089587,13000.33085251999,46.265484060000745,53428.4013036 2024-12-25,01:19:49.000,360,11070610,11845,0,1735089588,13000.37800669,46.300729710004816,53428.38732936 2024-12-25,01:19:50.000,360,11070655,11965,0,1735089589,13000.39147930999,46.36417187999905,53428.4362392 2024-12-25,01:19:51.000,360,11070632,11925,0,1735089590,13000.384742999995,46.34302449000097,53428.41527784001 2024-12-25,01:19:52.000,360,11070692,11685,0,1735089591,13000.37800669,46.39236840000376,53428.39431648001 2024-12-25,01:19:53.000,360,11070652,12165,0,1735089592,13000.41842455,46.42761405000056,53428.41527784001 2024-12-25,01:19:54.000,360,11070585,12085,0,1735089593,13000.45884241,46.47695796000335,53428.422264960005 2024-12-25,01:19:55.000,360,11070614,12085,0,1735089594,13000.485787649995,46.484007090002706,53428.42925208 2024-12-25,01:19:56.000,360,11070638,11845,0,1735089595,13000.505996579996,46.5192527399995,53428.41527784001 2024-12-25,01:19:57.000,360,11070664,11725,0,1735089596,13000.55988706,46.56154752000293,53428.46418768001 2024-12-25,01:19:58.000,360,11070616,12325,0,1735089597,13000.58009599,46.58269491000101,53428.45021344 2024-12-25,01:19:59.000,360,11070634,11925,0,1735089598,13000.60030492,46.60384229999909,53428.49912328 2024-12-25,01:20:00.000,360,11070603,12005,0,1735089599,13000.627250159996,46.62498969000444,53428.48514904001 2024-12-25,01:20:01.000,360,11070558,11925,0,1735089600,13000.701349570001,46.65318621000188,53428.49912328 2024-12-25,01:20:02.000,360,11070623,11965,0,1735089601,13000.701349570001,46.674333599999954,53428.51309752001 2024-12-25,01:20:03.000,360,11070665,11845,0,1735089602,13000.782185290002,46.709579250004026,53428.51309752001 2024-12-25,01:20:04.000,360,11070586,12325,0,1735089603,13000.802394220002,46.7659722899989,53428.54803312 2024-12-25,01:20:05.000,360,11070664,11765,0,1735089604,13000.829339459997,46.716628380003385,53428.51309752001 2024-12-25,01:20:06.000,360,11070642,12285,0,1735089605,13000.863021010002,46.78711968000425,53428.52707176 2024-12-25,01:20:07.000,360,11070694,12005,0,1735089606,13000.937120419992,46.81531620000169,53428.55502024 2024-12-25,01:20:08.000,360,11070622,11845,0,1735089607,13000.943856730002,46.78007055000489,53428.54803312 2024-12-25,01:20:09.000,360,11070622,12165,0,1735089608,13000.977538279993,46.83646358999977,53428.60393008 2024-12-25,01:20:10.000,360,11070630,11885,0,1735089609,13001.024692450002,46.86466011000448,53428.589955840005 2024-12-25,01:20:11.000,360,11070632,11925,0,1735089610,13001.092055549998,46.86466011000448,53428.62489144 2024-12-25,01:20:12.000,360,11070681,11725,0,1735089611,13001.152682339998,46.899905760001275,53428.61790432 2024-12-25,01:20:13.000,360,11070665,11805,0,1735089612,13001.199836509993,46.86466011000448,53428.659827040006 2024-12-25,01:20:14.000,360,11070728,11965,0,1735089613,13001.246990679989,46.91400401999999,53428.65283992001 2024-12-25,01:20:15.000,360,11070660,12045,0,1735089614,13001.307617469989,46.899905760001275,53428.69476264 2024-12-25,01:20:16.000,360,11070596,12005,0,1735089615,13001.32782639999,46.96334793000278,53428.68078840001 2024-12-25,01:20:17.000,360,11070621,11925,0,1735089616,13001.381716879994,46.99859357999958,53428.708736880006 2024-12-25,01:20:18.000,360,11070626,12005,0,1735089617,13001.46928890999,47.00564270999894,53428.7855952 2024-12-25,01:20:19.000,360,11070628,11805,0,1735089618,13001.55012462999,47.04088836000301,53428.708736880006 2024-12-25,01:20:20.000,360,11070615,11885,0,1735089619,13001.63096034999,47.06203575000109,53428.77860808001 2024-12-25,01:20:21.000,360,11070620,11885,0,1735089620,13001.63769666,47.076134009999805,53428.806556560005 2024-12-25,01:20:22.000,360,11070680,11965,0,1735089621,13001.664641899995,47.10433053000452,53428.82053080001 2024-12-25,01:20:23.000,360,11070621,11885,0,1735089622,13001.75895024,47.19596922000346,53428.84149216 2024-12-25,01:20:24.000,360,11070583,12125,0,1735089623,13001.81957703,47.19596922000346,53428.86944064001 2024-12-25,01:20:25.000,360,11070639,11885,0,1735089624,13001.859994890001,47.23121487000026,53428.91835048001 2024-12-25,01:20:26.000,360,11070668,11885,0,1735089625,13001.934094299992,47.26646052000433,53428.93931184 2024-12-25,01:20:27.000,360,11070589,11925,0,1735089626,13002.014930019992,47.26646052000433,53428.925337600005 2024-12-25,01:20:28.000,360,11070683,11885,0,1735089627,13002.082293120002,47.33695181999792,53428.94629896001 2024-12-25,01:20:29.000,360,11070634,12005,0,1735089628,13002.102502050002,47.33695181999792,53428.99520880001 2024-12-25,01:20:30.000,360,11070644,11925,0,1735089629,13002.156392529992,47.38629573000071,53428.98822168001 2024-12-25,01:20:31.000,360,11070674,11965,0,1735089630,13002.217019319993,47.40039398999943,53429.10700272 2024-12-25,01:20:32.000,360,11070628,11645,0,1735089631,13002.277646109993,47.46383616000094,53429.1000156 2024-12-25,01:20:33.000,360,11070708,12005,0,1735089632,13002.331536589998,47.4708852900003,53429.12796408 2024-12-25,01:20:34.000,360,11070670,12005,0,1735089633,13002.412372309998,47.52022920000309,53429.141938320005 2024-12-25,01:20:35.000,360,11070669,12205,0,1735089634,13002.479735409994,47.541376590001164,53429.22578376 2024-12-25,01:20:36.000,360,11070634,12205,0,1735089635,13002.533625889999,47.5695731099986,53429.19783528 2024-12-25,01:20:37.000,360,11070630,11885,0,1735089636,13002.56730743999,47.55547484999988,53429.24674512 2024-12-25,01:20:38.000,360,11070614,11925,0,1735089637,13002.641406849994,47.54842572000052,53429.31661632 2024-12-25,01:20:39.000,360,11070641,12085,0,1735089638,13002.70876994999,47.61186789000203,53429.32360344001 2024-12-25,01:20:40.000,360,11070634,12125,0,1735089639,13002.74918780999,47.62596615000075,53429.37251328001 2024-12-25,01:20:41.000,360,11070629,11805,0,1735089640,13002.80981459999,47.64006440999947,53429.42142312001 2024-12-25,01:20:42.000,360,11070647,12165,0,1735089641,13002.843496149995,47.66121180000482,53429.44238448 2024-12-25,01:20:43.000,360,11070626,12085,0,1735089642,13002.89738663,47.66121180000482,53429.46334584 2024-12-25,01:20:44.000,360,11070615,12125,0,1735089643,13002.93780449,47.710555710000335,53429.477320080005 2024-12-25,01:20:45.000,360,11070663,11885,0,1735089644,13002.97148603999,47.67531006000354,53429.526229920004 2024-12-25,01:20:46.000,360,11070661,11965,0,1735089645,13003.052321759991,47.73170309999841,53429.56815264001 2024-12-25,01:20:47.000,360,11070633,12405,0,1735089646,13003.112948549991,47.73170309999841,53429.63802384001 2024-12-25,01:20:48.000,360,11070639,12125,0,1735089647,13003.126421169996,47.73875222999777,53429.67994656 2024-12-25,01:20:49.000,360,11070625,12085,0,1735089648,13003.180311650001,47.766948750002484,53429.67994656 2024-12-25,01:20:50.000,360,11070615,12165,0,1735089649,13003.234202129992,47.80219439999928,53429.74981776 2024-12-25,01:20:51.000,360,11070658,12005,0,1735089650,13003.254411059992,47.83744005000335,53429.74283064 2024-12-25,01:20:52.000,360,11070634,12005,0,1735089651,13003.301565230002,47.85153831000207,53429.75680488001 2024-12-25,01:20:53.000,360,11070646,12125,0,1735089652,13003.368928329997,47.87268570000015,53429.83366320001 2024-12-25,01:20:54.000,360,11070681,11685,0,1735089653,13003.368928329997,47.893833089998225,53429.88956016 2024-12-25,01:20:55.000,360,11070629,11645,0,1735089654,13003.496918219993,47.87268570000015,53429.91750864 2024-12-25,01:20:56.000,360,11070654,11885,0,1735089655,13003.523863459988,47.90793135000422,53429.882573040006 2024-12-25,01:20:57.000,360,11070681,11925,0,1735089656,13003.591226559998,47.929078740002296,53429.94545712 2024-12-25,01:20:58.000,360,11070644,11885,0,1735089657,13003.665325969989,47.936127870001656,53429.98737984 2024-12-25,01:20:59.000,360,11070682,12165,0,1735089658,13003.665325969989,47.96432438999909,53430.00135408001 2024-12-25,01:21:00.000,360,11070645,12045,0,1735089659,13003.74616168999,47.97842264999781,53430.00135408001 2024-12-25,01:21:01.000,360,11070633,11925,0,1735089660,13003.793315859999,48.02071743000124,53430.02231544001 2024-12-25,01:21:02.000,360,11070635,11925,0,1735089661,13003.84720633999,48.01366830000188,53430.09218664001 2024-12-25,01:21:03.000,360,11070649,11605,0,1735089662,13003.860678959994,48.05596307999804,53430.08519952 2024-12-25,01:21:04.000,360,11070682,11845,0,1735089663,13003.90783312999,48.09120873000211,53430.16904496001 2024-12-25,01:21:05.000,360,11070634,12285,0,1735089664,13003.96845991999,48.10530699000083,53430.22494192 2024-12-25,01:21:06.000,360,11070686,12285,0,1735089665,13004.042559329995,48.126454379998904,53430.23192904 2024-12-25,01:21:07.000,360,11070659,12205,0,1735089666,13004.042559329995,48.126454379998904,53430.1830192 2024-12-25,01:21:08.000,360,11070677,12045,0,1735089667,13004.09644981,48.168749160002335,53430.28083888 2024-12-25,01:21:09.000,360,11070684,12005,0,1735089668,13004.13013135999,48.21104393999849,53430.315774480005 2024-12-25,01:21:10.000,360,11070648,11805,0,1735089669,13004.17054921999,48.21809306999785,53430.37865856001 2024-12-25,01:21:11.000,360,11070634,12045,0,1735089670,13004.17728553,48.25333872000192,53430.41359416 2024-12-25,01:21:12.000,360,11070699,12085,0,1735089671,13004.244648629996,48.27448611,53430.42058128 2024-12-25,01:21:13.000,360,11070670,11885,0,1735089672,13004.244648629996,48.28153523999936,53430.44852976 2024-12-25,01:21:14.000,360,11070741,12005,0,1735089673,13004.285066489996,48.295633499998075,53430.51840096 2024-12-25,01:21:15.000,360,11070663,11965,0,1735089674,13004.352429589992,48.31678089000343,53430.52538808001 2024-12-25,01:21:16.000,360,11070584,11805,0,1735089675,13004.419792690001,48.32383002000279,53430.58128504 2024-12-25,01:21:17.000,360,11070657,12165,0,1735089676,13004.419792690001,48.359075669999584,53430.59525928001 2024-12-25,01:21:18.000,360,11070625,12085,0,1735089677,13004.440001620002,48.359075669999584,53430.67910472 2024-12-25,01:21:19.000,360,11070669,11885,0,1735089678,13004.453474239992,48.387272190004296,53430.61622064 2024-12-25,01:21:20.000,360,11070660,12045,0,1735089679,13004.514101029992,48.394321320003655,53430.67211760001 2024-12-25,01:21:21.000,360,11070633,11925,0,1735089680,13004.527573649997,48.42251784000109,53430.68609184 2024-12-25,01:21:22.000,360,11070714,12045,0,1735089681,13004.541046270002,48.42251784000109,53430.72801456 2024-12-25,01:21:23.000,360,11070630,11885,0,1735089682,13004.567991509997,48.44366522999917,53430.818847120005 2024-12-25,01:21:24.000,360,11070642,11845,0,1735089683,13004.541046270002,48.47891088000324,53430.80487288 2024-12-25,01:21:25.000,360,11070645,11965,0,1735089684,13004.581464130002,48.4859600100026,53430.7769244 2024-12-25,01:21:26.000,360,11070615,11845,0,1735089685,13004.581464130002,48.50005827000132,53430.83980848001 2024-12-25,01:21:27.000,360,11070632,11925,0,1735089686,13004.594936749992,48.50005827000132,53430.888718320006 2024-12-25,01:21:28.000,360,11070668,11685,0,1735089687,13004.581464130002,48.528254789998755,53430.95858952001 2024-12-25,01:21:29.000,360,11070636,11645,0,1735089688,13004.635354609993,48.521205659999396,53430.99352512 2024-12-25,01:21:30.000,360,11070617,11885,0,1735089689,13004.621881990002,48.54940218000411,53431.0214736 2024-12-25,01:21:31.000,360,11070622,11805,0,1735089690,13004.621881990002,48.570549570002186,53430.986538000005 2024-12-25,01:21:32.000,360,11070621,12245,0,1735089691,13004.615145679993,48.54235305000475,53431.07038344 2024-12-25,01:21:33.000,360,11070591,11845,0,1735089692,13004.594936749992,48.570549570002186,53431.04942208001 2024-12-25,01:21:34.000,360,11070617,12005,0,1735089693,13004.594936749992,48.584647830000904,53431.07737056001 2024-12-25,01:21:35.000,360,11070638,12045,0,1735089694,13004.594936749992,48.59874608999962,53431.09833192001 2024-12-25,01:21:36.000,360,11070628,11925,0,1735089695,13004.554518889992,48.6198934799977,53431.16820312001 2024-12-25,01:21:37.000,360,11070660,11845,0,1735089696,13004.554518889992,48.584647830000904,53431.18217736 2024-12-25,01:21:38.000,360,11070621,11965,0,1735089697,13004.554518889992,48.59874608999962,53431.224100080006 2024-12-25,01:21:39.000,360,11070622,12045,0,1735089698,13004.507364719997,48.56350044000283,53431.224100080006 2024-12-25,01:21:40.000,360,11070626,12165,0,1735089699,13004.493892099992,48.54940218000411,53431.25903568 2024-12-25,01:21:41.000,360,11070599,11765,0,1735089700,13004.473683169992,48.535303919998114,53431.23807432 2024-12-25,01:21:42.000,360,11070588,11885,0,1735089701,13004.507364719997,48.51415653000004,53431.273009920005 2024-12-25,01:21:43.000,360,11070625,11925,0,1735089702,13004.493892099992,48.49300914000196,53431.33589400001 2024-12-25,01:21:44.000,360,11070651,12045,0,1735089703,13004.466946859997,48.46481262000452,53431.34986824 2024-12-25,01:21:45.000,360,11070652,11925,0,1735089704,13004.473683169992,48.47186175000388,53431.37781672 2024-12-25,01:21:46.000,360,11070623,11965,0,1735089705,13004.406320069997,48.41546871000173,53431.39877808 2024-12-25,01:21:47.000,360,11070607,11925,0,1735089706,13004.406320069997,48.401370450003014,53431.4057652 2024-12-25,01:21:48.000,360,11070606,11725,0,1735089707,13004.379374830001,48.401370450003014,53431.39877808 2024-12-25,01:21:49.000,360,11070616,11805,0,1735089708,13004.392847449992,48.387272190004296,53431.46166216001 2024-12-25,01:21:50.000,360,11070606,11965,0,1735089709,13004.352429589992,48.387272190004296,53431.49659776 2024-12-25,01:21:51.000,360,11070610,12085,0,1735089710,13004.278330180001,48.32383002000279,53431.48262352001 2024-12-25,01:21:52.000,360,11070651,11725,0,1735089711,13004.264857559996,48.32383002000279,53431.51755912 2024-12-25,01:21:53.000,360,11070591,11885,0,1735089712,13004.231176009991,48.26038785000128,53431.50358488001 2024-12-25,01:21:54.000,360,11070599,11845,0,1735089713,13004.210967079991,48.21809306999785,53431.51755912 2024-12-25,01:21:55.000,360,11070685,11645,0,1735089714,13004.143603979996,48.175798290001694,53431.538520480004 2024-12-25,01:21:56.000,360,11070669,11725,0,1735089715,13004.11665874,48.1405526400049,53431.51057200001 2024-12-25,01:21:57.000,360,11070591,12005,0,1735089716,13004.082977189995,48.09120873000211,53431.51755912 2024-12-25,01:21:58.000,360,11070622,11965,0,1735089717,13004.02908670999,48.07006134000403,53431.51057200001 2024-12-25,01:21:59.000,360,11070695,11885,0,1735089718,13004.00887777999,48.0277665600006,53431.51755912 2024-12-25,01:22:00.000,360,11070671,11885,0,1735089719,13003.98866884999,47.992520910003805,53431.52454624 2024-12-25,01:22:01.000,360,11070606,11765,0,1735089720,13003.92804205999,47.950226130000374,53431.48262352001 2024-12-25,01:22:02.000,360,11070619,11645,0,1735089721,13003.88762419999,47.893833089998225,53431.48262352001 2024-12-25,01:22:03.000,360,11070624,12285,0,1735089722,13003.83373372,47.87268570000015,53431.4756364 2024-12-25,01:22:04.000,360,11070613,12125,0,1735089723,13003.773106929999,47.80219439999928,53431.51057200001 2024-12-25,01:22:05.000,360,11070634,12165,0,1735089724,13003.732689069999,47.759899620003125,53431.51057200001 2024-12-25,01:22:06.000,360,11070627,11645,0,1735089725,13003.658589659994,47.717604839999694,53431.489610640005 2024-12-25,01:22:07.000,360,11070651,11685,0,1735089726,13003.604699179989,47.64711353999883,53431.46166216001 2024-12-25,01:22:08.000,360,11070671,12085,0,1735089727,13003.550808699998,47.63301528000011,53431.50358488001 2024-12-25,01:22:09.000,360,11070674,12005,0,1735089728,13003.496918219993,47.54842572000052,53431.5455076 2024-12-25,01:22:10.000,360,11070631,12485,0,1735089729,13003.463236670003,47.52022920000309,53431.51057200001 2024-12-25,01:22:11.000,360,11070646,11925,0,1735089730,13003.395873569993,47.4708852900003,53431.52454624 2024-12-25,01:22:12.000,360,11070638,11805,0,1735089731,13003.348719399997,47.42859051000414,53431.46864928 2024-12-25,01:22:13.000,360,11070632,12005,0,1735089732,13003.321774160002,47.42859051000414,53431.49659776 2024-12-25,01:22:14.000,360,11070633,11965,0,1735089733,13003.200520580001,47.38629573000071,53431.41973944 2024-12-25,01:22:15.000,360,11070649,11965,0,1735089734,13003.133157479991,47.3228535599992,53431.42672656 2024-12-25,01:22:16.000,360,11070661,12165,0,1735089735,13003.092739619991,47.28760791000241,53431.45467504 2024-12-25,01:22:17.000,360,11070569,11965,0,1735089736,13003.01864021,47.252362259998336,53431.370829600004 2024-12-25,01:22:18.000,360,11070645,12005,0,1735089737,13002.97822235,47.2241657400009,53431.4057652 2024-12-25,01:22:19.000,360,11070641,11645,0,1735089738,13002.95801342,47.20301835000282,53431.370829600004 2024-12-25,01:22:20.000,360,11070649,11845,0,1735089739,13002.87044138999,47.14662531000067,53431.33589400001 2024-12-25,01:22:21.000,360,11070672,11965,0,1735089740,13002.843496149995,47.118428790003236,53431.370829600004 2024-12-25,01:22:22.000,360,11070632,11685,0,1735089741,13002.77613305,47.069084880000446,53431.33589400001 2024-12-25,01:22:23.000,360,11070636,12005,0,1735089742,13002.722242569995,47.019740969997656,53431.34986824 2024-12-25,01:22:24.000,360,11070645,12125,0,1735089743,13002.681824709995,46.9774461900015,53431.32890688 2024-12-25,01:22:25.000,360,11070625,12045,0,1735089744,13002.600988989994,46.93515140999807,53431.30794552 2024-12-25,01:22:26.000,360,11070671,11645,0,1735089745,13002.553834819999,46.8787583700032,53431.33589400001 2024-12-25,01:22:27.000,360,11070607,11965,0,1735089746,13002.520153269994,46.81531620000169,53431.27999704 2024-12-25,01:22:28.000,360,11070671,11845,0,1735089747,13002.472999099999,46.7659722899989,53431.29397128001 2024-12-25,01:22:29.000,360,11070662,11885,0,1735089748,13002.419108619993,46.723677510002744,53431.30794552 2024-12-25,01:22:30.000,360,11070621,12165,0,1735089749,13002.351745519998,46.63908795000316,53431.30794552 2024-12-25,01:22:31.000,360,11070627,12205,0,1735089750,13002.311327659998,46.58269491000101,53431.25903568 2024-12-25,01:22:32.000,360,11070646,12005,0,1735089751,13002.237228249993,46.547449260004214,53431.21012584 2024-12-25,01:22:33.000,360,11070627,12205,0,1735089752,13002.196810389993,46.484007090002706,53431.224100080006 2024-12-25,01:22:34.000,360,11070631,11805,0,1735089753,13002.136183599992,46.46285970000463,53431.203138720004 2024-12-25,01:22:35.000,360,11070663,11885,0,1735089754,13002.048611569997,46.35712274999969,53431.161216 2024-12-25,01:22:36.000,360,11070671,12485,0,1735089755,13002.014930019992,46.307778840004175,53431.07737056001 2024-12-25,01:22:37.000,360,11070633,11925,0,1735089756,13001.994721089992,46.29368057999818,53431.13326752 2024-12-25,01:22:38.000,360,11070627,12085,0,1735089757,13001.900412750001,46.23728754000331,53431.13326752 2024-12-25,01:22:39.000,360,11070667,12125,0,1735089758,13001.846522269996,46.18794363000052,53431.07737056001 2024-12-25,01:22:40.000,360,11070647,12005,0,1735089759,13001.806104409996,46.11040320000029,53431.04243496 2024-12-25,01:22:41.000,360,11070661,12125,0,1735089760,13001.745477619996,46.06810842000414,53431.06339632 2024-12-25,01:22:42.000,360,11070635,12205,0,1735089761,13001.705059759995,46.06105929000478,53431.02846072001 2024-12-25,01:22:43.000,360,11070625,11885,0,1735089762,13001.65116927999,45.976469729997916,53431.00749936001 2024-12-25,01:22:44.000,360,11070667,12085,0,1735089763,13001.59054248999,45.9271258200024,53431.01448648 2024-12-25,01:22:45.000,360,11070648,11765,0,1735089764,13001.53665201,45.913027560003684,53430.99352512 2024-12-25,01:22:46.000,360,11070688,12285,0,1735089765,13001.44907997999,45.849585390002176,53430.937628160005 2024-12-25,01:22:47.000,360,11070638,11605,0,1735089766,13001.48949783999,45.82138887000474,53430.92365392 2024-12-25,01:22:48.000,360,11070635,12285,0,1735089767,13001.38845318999,45.78614322000067,53430.888718320006 2024-12-25,01:22:49.000,360,11070648,11645,0,1735089768,13001.354771639999,45.73679930999788,53430.90967968001 2024-12-25,01:22:50.000,360,11070661,11885,0,1735089769,13001.314353779999,45.687455400002364,53430.83282136001 2024-12-25,01:22:51.000,360,11070656,12125,0,1735089770,13001.321090089994,45.65925887999765,53430.867756960004 2024-12-25,01:22:52.000,360,11070647,11805,0,1735089771,13001.246990679989,45.60991497000214,53430.8467956 2024-12-25,01:22:53.000,360,11070673,11925,0,1735089772,13001.193100199998,45.53942367000127,53430.80487288 2024-12-25,01:22:54.000,360,11070630,12125,0,1735089773,13001.159418649993,45.51827628000319,53430.81186000001 2024-12-25,01:22:55.000,360,11070691,12005,0,1735089774,13001.132473409998,45.46188324000104,53430.818847120005 2024-12-25,01:22:56.000,360,11070625,12045,0,1735089775,13001.105528169988,45.440735850002966,53430.721027440006 2024-12-25,01:22:57.000,360,11070617,12085,0,1735089776,13001.085319239988,45.405490199998894,53430.72801456 2024-12-25,01:22:58.000,360,11070627,12005,0,1735089777,13001.071846619998,45.32794976999867,53430.75596304 2024-12-25,01:22:59.000,360,11070689,11965,0,1735089778,13001.058373999993,45.32794976999867,53430.66513048001 2024-12-25,01:23:00.000,360,11070704,11965,0,1735089779,13001.031428759998,45.30680238000059,53430.67910472 2024-12-25,01:23:01.000,360,11070654,11885,0,1735089780,13001.044901380003,45.29975325000123,53430.64416912001 2024-12-25,01:23:02.000,360,11070661,11885,0,1735089781,13001.038165069993,45.278605860003154,53430.65814336 2024-12-25,01:23:03.000,360,11070682,11965,0,1735089782,13001.038165069993,45.264507600004436,53430.59525928001 2024-12-25,01:23:04.000,360,11070675,12165,0,1735089783,13000.991010899997,45.23631107999972,53430.58827216 2024-12-25,01:23:05.000,360,11070626,12085,0,1735089784,13000.991010899997,45.229261950000364,53430.51840096 2024-12-25,01:23:06.000,360,11070673,12045,0,1735089785,13000.977538279993,45.229261950000364,53430.54634944001 2024-12-25,01:23:07.000,360,11070666,12325,0,1735089786,13000.950593039997,45.20811456000229,53430.46949112 2024-12-25,01:23:08.000,360,11070675,12325,0,1735089787,13000.964065660002,45.25040933999844,53430.51141384 2024-12-25,01:23:09.000,360,11070704,11805,0,1735089788,13000.991010899997,45.25040933999844,53430.462504 2024-12-25,01:23:10.000,360,11070611,11965,0,1735089789,13000.970801969997,45.25040933999844,53430.483465360005 2024-12-25,01:23:11.000,360,11070677,11845,0,1735089790,13001.011219829998,45.271556730003795,53430.42756840001 2024-12-25,01:23:12.000,360,11070645,11805,0,1735089791,13001.024692450002,45.28565499000251,53430.462504 2024-12-25,01:23:13.000,360,11070683,11885,0,1735089792,13001.071846619998,45.29975325000123,53430.46949112 2024-12-25,01:23:14.000,360,11070641,11805,0,1735089793,13001.098791859993,45.35614629000338,53430.3926328 2024-12-25,01:23:15.000,360,11070670,11805,0,1735089794,13001.105528169988,45.35614629000338,53430.42756840001 2024-12-25,01:23:16.000,360,11070647,11805,0,1735089795,13001.125737099988,45.41253932999825,53430.42756840001 2024-12-25,01:23:17.000,360,11070621,12085,0,1735089796,13001.166154959988,45.46188324000104,53430.44154264 2024-12-25,01:23:18.000,360,11070631,11645,0,1735089797,13001.193100199998,45.52532541000255,53430.3926328 2024-12-25,01:23:19.000,360,11070652,11925,0,1735089798,13001.226781749989,45.54647280000063,53430.364684320004 2024-12-25,01:23:20.000,360,11070648,11645,0,1735089799,13001.246990679989,45.60991497000214,53430.385645680006 2024-12-25,01:23:21.000,360,11070637,12165,0,1735089800,13001.246990679989,45.616964100001496,53430.37167144 2024-12-25,01:23:22.000,360,11070631,11885,0,1735089801,13001.334562709999,45.69450453000172,53430.315774480005 2024-12-25,01:23:23.000,360,11070642,11765,0,1735089802,13001.361507949994,45.70155366000108,53430.34372296 2024-12-25,01:23:24.000,360,11070644,12405,0,1735089803,13001.3951895,45.77909409000131,53430.30180024 2024-12-25,01:23:25.000,360,11070629,11885,0,1735089804,13001.49623415,45.82138887000474,53430.28782600001 2024-12-25,01:23:26.000,360,11070669,11845,0,1735089805,13001.49623415,45.82138887000474,53430.29481312 2024-12-25,01:23:27.000,360,11070629,11845,0,1735089806,13001.502970459995,45.88483103999897,53430.32974872001 2024-12-25,01:23:28.000,360,11070686,11925,0,1735089807,13001.57706987,45.89892929999769,53430.32974872001 2024-12-25,01:23:29.000,360,11070671,12125,0,1735089808,13001.61075141999,45.94827321000048,53430.315774480005 2024-12-25,01:23:30.000,360,11070643,12165,0,1735089809,13001.61748773,46.01171538000199,53430.34372296 2024-12-25,01:23:31.000,360,11070591,11805,0,1735089810,13001.61748773,46.032862770000065,53430.30878736001 2024-12-25,01:23:32.000,360,11070637,12165,0,1735089811,13001.67811452,46.05401015999814,53430.32974872001 2024-12-25,01:23:33.000,360,11070656,12165,0,1735089812,13001.71853238,46.082206680002855,53430.33673584001 2024-12-25,01:23:34.000,360,11070626,11925,0,1735089813,13001.73874131,46.15974711000308,53430.3227616 2024-12-25,01:23:35.000,360,11070651,12085,0,1735089814,13001.785895479996,46.1738453700018,53430.30878736001 2024-12-25,01:23:36.000,360,11070660,12085,0,1735089815,13001.792631789991,46.19499275999988,53430.32974872001 2024-12-25,01:23:37.000,360,11070646,11845,0,1735089816,13001.792631789991,46.24433667000267,53430.30878736001 2024-12-25,01:23:38.000,360,11070642,11605,0,1735089817,13001.81957703,46.27958231999946,53430.3227616 2024-12-25,01:23:39.000,360,11070708,12245,0,1735089818,13001.826313339996,46.314827970003535,53430.3227616 2024-12-25,01:23:40.000,360,11070650,11845,0,1735089819,13001.833049649991,46.36417187999905,53430.32974872001 2024-12-25,01:23:41.000,360,11070643,11965,0,1735089820,13001.927357989996,46.39941753000312,53430.35071008 2024-12-25,01:23:42.000,360,11070608,12085,0,1735089821,13001.886940129996,46.39236840000376,53430.3227616 2024-12-25,01:23:43.000,360,11070642,11965,0,1735089822,13001.859994890001,46.46285970000463,53430.3926328 2024-12-25,01:23:44.000,360,11070590,12045,0,1735089823,13001.927357989996,46.52630186999886,53430.41359416 2024-12-25,01:23:45.000,360,11070668,11965,0,1735089824,13001.940830610001,46.540400130004855,53430.33673584001 2024-12-25,01:23:46.000,360,11070630,11645,0,1735089825,13001.987984779997,46.55449839000357,53430.3227616 2024-12-25,01:23:47.000,360,11070595,11885,0,1735089826,13001.967775849997,46.617940559997805,53430.30878736001 2024-12-25,01:23:48.000,360,11070626,12005,0,1735089827,13001.927357989996,46.617940559997805,53430.30878736001 2024-12-25,01:23:49.000,360,11070672,12045,0,1735089828,13001.967775849997,46.660235340001236,53430.27385176 2024-12-25,01:23:50.000,360,11070642,12165,0,1735089829,13001.934094299992,46.709579250004026,53430.29481312 2024-12-25,01:23:51.000,360,11070622,11885,0,1735089830,13001.967775849997,46.716628380003385,53430.24590328 2024-12-25,01:23:52.000,360,11070658,12285,0,1735089831,13001.961039540001,46.79416881000361,53430.27385176 2024-12-25,01:23:53.000,360,11070652,11925,0,1735089832,13002.028402639997,46.78711968000425,53430.28083888 2024-12-25,01:23:54.000,360,11070613,11845,0,1735089833,13001.981248470001,46.79416881000361,53430.28782600001 2024-12-25,01:23:55.000,360,11070643,12325,0,1735089834,13001.994721089992,46.82941446000041,53430.2528904 2024-12-25,01:23:56.000,360,11070619,11845,0,1735089835,13001.994721089992,46.87170924000384,53430.22494192 2024-12-25,01:23:57.000,360,11070675,11965,0,1735089836,13001.961039540001,46.857610979997844,53430.23891616001 2024-12-25,01:23:58.000,360,11070676,11965,0,1735089837,13001.967775849997,46.88580750000256,53430.21096768001 2024-12-25,01:23:59.000,360,11070621,12005,0,1735089838,13002.021666330002,46.92810227999871,53430.22494192 2024-12-25,01:24:00.000,360,11070673,12005,0,1735089839,13002.008193709997,46.942200540004706,53430.22494192 2024-12-25,01:24:01.000,360,11070632,11845,0,1735089840,13002.028402639997,46.9774461900015,53430.19000632001 2024-12-25,01:24:02.000,360,11070636,12085,0,1735089841,13001.994721089992,46.9774461900015,53430.12712224 2024-12-25,01:24:03.000,360,11070663,11565,0,1735089842,13002.008193709997,46.99154445000022,53430.16205784001 2024-12-25,01:24:04.000,360,11070637,11965,0,1735089843,13001.974512159992,46.99154445000022,53430.113148 2024-12-25,01:24:05.000,360,11070661,11685,0,1735089844,13001.967775849997,47.00564270999894,53430.08519952 2024-12-25,01:24:06.000,360,11070627,11965,0,1735089845,13001.934094299992,47.03383923000365,53430.12712224 2024-12-25,01:24:07.000,360,11070642,12085,0,1735089846,13001.920621680001,47.0126918399983,53430.06423816 2024-12-25,01:24:08.000,360,11070642,12045,0,1735089847,13001.900412750001,47.02679010000429,53430.099173760005 2024-12-25,01:24:09.000,360,11070619,11645,0,1735089848,13001.880203820001,47.05498662000173,53430.0782124 2024-12-25,01:24:10.000,360,11070647,12005,0,1735089849,13001.913885369991,47.019740969997656,53430.03628968 2024-12-25,01:24:11.000,360,11070672,11965,0,1735089850,13001.927357989996,47.03383923000365,53430.09218664001 2024-12-25,01:24:12.000,360,11070713,11965,0,1735089851,13001.873467509991,47.09023226999852,53430.099173760005 2024-12-25,01:24:13.000,360,11070607,12205,0,1735089852,13001.880203820001,47.076134009999805,53430.01532832 2024-12-25,01:24:14.000,360,11070626,11925,0,1735089853,13001.853258579991,47.083183139999164,53430.0083412 2024-12-25,01:24:15.000,360,11070642,12285,0,1735089854,13001.81957703,47.069084880000446,53430.01532832 2024-12-25,01:24:16.000,360,11070691,11805,0,1735089855,13001.846522269996,47.10433053000452,53429.97340560001 2024-12-25,01:24:17.000,360,11070646,11925,0,1735089856,13001.812840719991,47.11137966000388,53429.91750864 2024-12-25,01:24:18.000,360,11070656,11965,0,1735089857,13001.812840719991,47.125477920002595,53429.95244424001 2024-12-25,01:24:19.000,360,11070639,12005,0,1735089858,13001.7993681,47.16777269999875,53429.931482880005 2024-12-25,01:24:20.000,360,11070673,11965,0,1735089859,13001.806104409996,47.14662531000067,53429.90353440001 2024-12-25,01:24:21.000,360,11070682,11885,0,1735089860,13001.792631789991,47.1889200900041,53429.91750864 2024-12-25,01:24:22.000,360,11070649,12005,0,1735089861,13001.792631789991,47.21711661000154,53429.85462456001 2024-12-25,01:24:23.000,360,11070668,11685,0,1735089862,13001.75895024,47.181870960004744,53429.87558592001 2024-12-25,01:24:24.000,360,11070605,11925,0,1735089863,13001.77915917,47.23826399999962,53429.91750864 2024-12-25,01:24:25.000,360,11070631,11965,0,1735089864,13001.806104409996,47.259411389997695,53429.84065032 2024-12-25,01:24:26.000,360,11070637,12045,0,1735089865,13001.785895479996,47.23121487000026,53429.882573040006 2024-12-25,01:24:27.000,360,11070645,12165,0,1735089866,13001.7993681,47.245313129998976,53429.7987276 2024-12-25,01:24:28.000,360,11070684,12005,0,1735089867,13001.785895479996,47.308755300000485,53429.74283064 2024-12-25,01:24:29.000,360,11070681,11725,0,1735089868,13001.792631789991,47.351050080003915,53429.714882160006 2024-12-25,01:24:30.000,360,11070683,11845,0,1735089869,13001.73874131,47.3228535599992,53429.70789504001 2024-12-25,01:24:31.000,360,11070666,11765,0,1735089870,13001.806104409996,47.37924660000135,53429.7288564 2024-12-25,01:24:32.000,360,11070642,11725,0,1735089871,13001.77915917,47.37219747000199,53429.70090792 2024-12-25,01:24:33.000,360,11070653,11845,0,1735089872,13001.77915917,47.358099210003274,53429.70789504001 2024-12-25,01:24:34.000,360,11070628,11925,0,1735089873,13001.792631789991,47.344000950004556,53429.693920800004 2024-12-25,01:24:35.000,360,11070687,12285,0,1735089874,13001.772422859991,47.39334486000007,53429.65898520001 2024-12-25,01:24:36.000,360,11070635,12125,0,1735089875,13001.73874131,47.358099210003274,53429.65898520001 2024-12-25,01:24:37.000,360,11070641,11725,0,1735089876,13001.75221392999,47.39334486000007,53429.65898520001 2024-12-25,01:24:38.000,360,11070635,12165,0,1735089877,13001.75221392999,47.365148340002634,53429.67295944 2024-12-25,01:24:39.000,360,11070662,11925,0,1735089878,13001.71179606999,47.37924660000135,53429.65898520001 2024-12-25,01:24:40.000,360,11070700,12165,0,1735089879,13001.71179606999,47.344000950004556,53429.65898520001 2024-12-25,01:24:41.000,360,11070650,12125,0,1735089880,13001.664641899995,47.308755300000485,53429.66597232001 2024-12-25,01:24:42.000,360,11070681,11685,0,1735089881,13001.644432969995,47.365148340002634,53429.67295944 2024-12-25,01:24:43.000,360,11070639,12325,0,1735089882,13001.63096034999,47.33695181999792,53429.65199808 2024-12-25,01:24:44.000,360,11070627,11805,0,1735089883,13001.563597249995,47.358099210003274,53429.58212688 2024-12-25,01:24:45.000,360,11070668,11925,0,1735089884,13001.57706987,47.3228535599992,53429.56116552 2024-12-25,01:24:46.000,360,11070650,11645,0,1735089885,13001.543388319995,47.294657040001766,53429.596101120005 2024-12-25,01:24:47.000,360,11070666,11885,0,1735089886,13001.52991569999,47.301706170001125,53429.56815264001 2024-12-25,01:24:48.000,360,11070641,11845,0,1735089887,13001.48949783999,47.259411389997695,53429.57513976 2024-12-25,01:24:49.000,360,11070659,12165,0,1735089888,13001.44907997999,47.27350965000369,53429.5541784 2024-12-25,01:24:50.000,360,11070638,12005,0,1735089889,13001.442343669994,47.21711661000154,53429.54020416001 2024-12-25,01:24:51.000,360,11070587,11965,0,1735089890,13001.374980569999,47.19596922000346,53429.56116552 2024-12-25,01:24:52.000,360,11070618,11925,0,1735089891,13001.40866211999,47.17482182999811,53429.54020416001 2024-12-25,01:24:53.000,360,11070645,12085,0,1735089892,13001.41539843,47.13957618000131,53429.53321704 2024-12-25,01:24:54.000,360,11070667,12085,0,1735089893,13001.36824425999,47.118428790003236,53429.50526856 2024-12-25,01:24:55.000,360,11070649,12165,0,1735089894,13001.361507949994,47.09728139999788,53429.49828144001 2024-12-25,01:24:56.000,360,11070694,12165,0,1735089895,13001.381716879994,47.04793749000237,53429.43539736 2024-12-25,01:24:57.000,360,11070660,12005,0,1735089896,13001.36824425999,47.0126918399983,53429.51225568 2024-12-25,01:24:58.000,360,11070627,12165,0,1735089897,13001.361507949994,47.0126918399983,53429.49129432001 2024-12-25,01:24:59.000,360,11070665,12485,0,1735089898,13001.361507949994,47.0126918399983,53429.50526856 2024-12-25,01:25:00.000,360,11070656,12005,0,1735089899,13001.354771639999,46.98449532000086,53429.42142312001 2024-12-25,01:25:01.000,360,11070615,11925,0,1735089900,13001.341299019994,46.956298800003424,53429.46334584 2024-12-25,01:25:02.000,360,11070636,11805,0,1735089901,13001.354771639999,46.906954890000634,53429.45635872 2024-12-25,01:25:03.000,360,11070656,12045,0,1735089902,13001.34803532999,46.899905760001275,53429.414436 2024-12-25,01:25:04.000,360,11070610,11845,0,1735089903,13001.36824425999,46.86466011000448,53429.45635872 2024-12-25,01:25:05.000,360,11070717,12125,0,1735089904,13001.354771639999,46.79416881000361,53429.47033296001 2024-12-25,01:25:06.000,360,11070677,11885,0,1735089905,13001.334562709999,46.79416881000361,53429.428410240005 2024-12-25,01:25:07.000,360,11070679,11885,0,1735089906,13001.32782639999,46.75892315999954,53429.40046176001 2024-12-25,01:25:08.000,360,11070643,11885,0,1735089907,13001.307617469989,46.74482490000082,53429.477320080005 2024-12-25,01:25:09.000,360,11070684,11925,0,1735089908,13001.32782639999,46.709579250004026,53429.40744888 2024-12-25,01:25:10.000,360,11070644,11725,0,1735089909,13001.34803532999,46.723677510002744,53429.40046176001 2024-12-25,01:25:11.000,360,11070639,11845,0,1735089910,13001.34803532999,46.69548098999803,53429.42142312001 2024-12-25,01:25:12.000,360,11070658,12005,0,1735089911,13001.314353779999,46.65318621000188,53429.428410240005 2024-12-25,01:25:13.000,360,11070638,11845,0,1735089912,13001.354771639999,46.617940559997805,53429.46334584 2024-12-25,01:25:14.000,360,11070678,11805,0,1735089913,13001.32782639999,46.60384229999909,53429.42142312001 2024-12-25,01:25:15.000,360,11070627,11885,0,1735089914,13001.314353779999,46.610891429998446,53429.43539736 2024-12-25,01:25:16.000,360,11070678,12245,0,1735089915,13001.294144849999,46.55449839000357,53429.428410240005 2024-12-25,01:25:17.000,360,11070625,11805,0,1735089916,13001.32782639999,46.57564578000165,53429.43539736 2024-12-25,01:25:18.000,360,11070652,12045,0,1735089917,13001.300881159994,46.51220361000014,53429.428410240005 2024-12-25,01:25:19.000,360,11070648,12005,0,1735089918,13001.314353779999,46.484007090002706,53429.38648752 2024-12-25,01:25:20.000,360,11070644,12085,0,1735089919,13001.280672229994,46.46990883000399,53429.42142312001 2024-12-25,01:25:21.000,360,11070649,11965,0,1735089920,13001.314353779999,46.484007090002706,53429.40744888 2024-12-25,01:25:22.000,360,11070649,12125,0,1735089921,13001.32782639999,46.434663179999916,53429.42142312001 2024-12-25,01:25:23.000,360,11070629,11805,0,1735089922,13001.294144849999,46.40646666000248,53429.379500400006 2024-12-25,01:25:24.000,360,11070687,11845,0,1735089923,13001.321090089994,46.3853192700044,53429.414436 2024-12-25,01:25:25.000,360,11070633,11845,0,1735089924,13001.341299019994,46.3853192700044,53429.42142312001 2024-12-25,01:25:26.000,360,11070656,11965,0,1735089925,13001.36824425999,46.37122100999841,53429.43539736 2024-12-25,01:25:27.000,360,11070652,12165,0,1735089926,13001.38845318999,46.34302449000097,53429.36552616 2024-12-25,01:25:28.000,360,11070655,11965,0,1735089927,13001.381716879994,46.27958231999946,53429.42142312001 2024-12-25,01:25:29.000,360,11070675,11925,0,1735089928,13001.401925809994,46.29368057999818,53429.414436 2024-12-25,01:25:30.000,360,11070660,12085,0,1735089929,13001.42887104999,46.29368057999818,53429.428410240005 2024-12-25,01:25:31.000,360,11070678,11845,0,1735089930,13001.43560736,46.272533190000104,53429.428410240005 2024-12-25,01:25:32.000,360,11070664,11885,0,1735089931,13001.47602522,46.258434930001386,53429.47033296001 2024-12-25,01:25:33.000,360,11070639,11885,0,1735089932,13001.482761529995,46.24433667000267,53429.46334584 2024-12-25,01:25:34.000,360,11070683,12085,0,1735089933,13001.482761529995,46.22318928000459,53429.46334584 2024-12-25,01:25:35.000,360,11070683,11885,0,1735089934,13001.523179389995,46.22318928000459,53429.477320080005 2024-12-25,01:25:36.000,360,11070663,11925,0,1735089935,13001.48949783999,46.19499275999988,53429.42142312001 2024-12-25,01:25:37.000,360,11070684,12485,0,1735089936,13001.502970459995,46.18089450000116,53429.4843072 2024-12-25,01:25:38.000,360,11070616,12005,0,1735089937,13001.543388319995,46.1738453700018,53429.49129432001 2024-12-25,01:25:39.000,360,11070668,11885,0,1735089938,13001.55012462999,46.19499275999988,53429.51924280001 2024-12-25,01:25:40.000,360,11070655,11845,0,1735089939,13001.583806179995,46.202041889999236,53429.51924280001 2024-12-25,01:25:41.000,360,11070671,12005,0,1735089940,13001.59054248999,46.16679624000244,53429.51924280001 2024-12-25,01:25:42.000,360,11070613,12485,0,1735089941,13001.5972788,46.18089450000116,53429.51924280001 2024-12-25,01:25:43.000,360,11070676,11965,0,1735089942,13001.61748773,46.18089450000116,53429.54020416001 2024-12-25,01:25:44.000,360,11070675,11925,0,1735089943,13001.604015109995,46.18089450000116,53429.53321704 2024-12-25,01:25:45.000,360,11070658,11845,0,1735089944,13001.644432969995,46.15269798000372,53429.51225568 2024-12-25,01:25:46.000,360,11070688,12325,0,1735089945,13001.664641899995,46.12450145999901,53429.5541784 2024-12-25,01:25:47.000,360,11070656,12005,0,1735089946,13001.705059759995,46.1738453700018,53429.50526856 2024-12-25,01:25:48.000,360,11070669,12125,0,1735089947,13001.69832345,46.16679624000244,53429.51924280001 2024-12-25,01:25:49.000,360,11070697,12125,0,1735089948,13001.73200499999,46.18794363000052,53429.51924280001 2024-12-25,01:25:50.000,360,11070653,11765,0,1735089949,13001.77915917,46.23728754000331,53429.547191280006 2024-12-25,01:25:51.000,360,11070685,12125,0,1735089950,13001.7993681,46.209091019998596,53429.56116552 2024-12-25,01:25:52.000,360,11070672,12165,0,1735089951,13001.83978596,46.272533190000104,53429.596101120005 2024-12-25,01:25:53.000,360,11070621,11845,0,1735089952,13001.866731199996,46.265484060000745,53429.61706248001 2024-12-25,01:25:54.000,360,11070664,11725,0,1735089953,13001.886940129996,46.27958231999946,53429.56815264001 2024-12-25,01:25:55.000,360,11070631,11965,0,1735089954,13001.927357989996,46.27958231999946,53429.63103672 2024-12-25,01:25:56.000,360,11070644,12165,0,1735089955,13001.967775849997,46.29368057999818,53429.65898520001 2024-12-25,01:25:57.000,360,11070627,11845,0,1735089956,13002.014930019992,46.29368057999818,53429.693920800004 2024-12-25,01:25:58.000,360,11070668,11845,0,1735089957,13002.075556809992,46.314827970003535,53429.67295944 2024-12-25,01:25:59.000,360,11070706,11725,0,1735089958,13002.062084190002,46.34302449000097,53429.65199808 2024-12-25,01:26:00.000,360,11070647,11845,0,1735089959,13002.062084190002,46.321877100002894,53429.67994656 2024-12-25,01:26:01.000,360,11070640,11765,0,1735089960,13002.156392529992,46.35712274999969,53429.72186928 2024-12-25,01:26:02.000,360,11070651,11845,0,1735089961,13002.210283009998,46.36417187999905,53429.70090792 2024-12-25,01:26:03.000,360,11070681,11805,0,1735089962,13002.230491939998,46.34302449000097,53429.77776624 2024-12-25,01:26:04.000,360,11070644,11765,0,1735089963,13002.264173490003,46.39236840000376,53429.74981776 2024-12-25,01:26:05.000,360,11070653,11845,0,1735089964,13002.277646109993,46.40646666000248,53429.78475336001 2024-12-25,01:26:06.000,360,11070633,11805,0,1735089965,13002.358481829993,46.4205649200012,53429.77077912 2024-12-25,01:26:07.000,360,11070631,11925,0,1735089966,13002.345009209988,46.4205649200012,53429.812701840005 2024-12-25,01:26:08.000,360,11070623,11565,0,1735089967,13002.398899689993,46.41351579000184,53429.84763744 2024-12-25,01:26:09.000,360,11070585,11765,0,1735089968,13002.419108619993,46.448761439998634,53429.85462456001 2024-12-25,01:26:10.000,360,11070662,11925,0,1735089969,13002.439317549994,46.45581056999799,53429.81968896 2024-12-25,01:26:11.000,360,11070661,12165,0,1735089970,13002.466262789989,46.448761439998634,53429.90353440001 2024-12-25,01:26:12.000,360,11070648,11765,0,1735089971,13002.540362199994,46.4205649200012,53429.8685988 2024-12-25,01:26:13.000,360,11070686,11725,0,1735089972,13002.594252679999,46.448761439998634,53429.91052152 2024-12-25,01:26:14.000,360,11070649,12165,0,1735089973,13002.60772529999,46.46285970000463,53429.93847 2024-12-25,01:26:15.000,360,11070658,11885,0,1735089974,13002.60772529999,46.46285970000463,53429.94545712 2024-12-25,01:26:16.000,360,11070669,11805,0,1735089975,13002.641406849994,46.448761439998634,53429.94545712 2024-12-25,01:26:17.000,360,11070673,12085,0,1735089976,13002.65487947,46.39941753000312,53429.980392720005 2024-12-25,01:26:18.000,360,11070659,11805,0,1735089977,13002.6750884,46.39941753000312,53429.94545712 2024-12-25,01:26:19.000,360,11070700,11965,0,1735089978,13002.70876994999,46.39236840000376,53429.99436696001 2024-12-25,01:26:20.000,360,11070644,12085,0,1735089979,13002.702033639995,46.39941753000312,53430.00135408001 2024-12-25,01:26:21.000,360,11070683,11805,0,1735089980,13002.76939673999,46.35007362000033,53430.01532832 2024-12-25,01:26:22.000,360,11070608,11605,0,1735089981,13002.74918780999,46.35007362000033,53430.029302560004 2024-12-25,01:26:23.000,360,11070667,12165,0,1735089982,13002.803078289995,46.34302449000097,53429.98737984 2024-12-25,01:26:24.000,360,11070645,11925,0,1735089983,13002.803078289995,46.33597536000161,53430.05725104 2024-12-25,01:26:25.000,360,11070655,12005,0,1735089984,13002.823287219995,46.321877100002894,53430.07122528001 2024-12-25,01:26:26.000,360,11070659,11885,0,1735089985,13002.83002352999,46.32892623000225,53430.099173760005 2024-12-25,01:26:27.000,360,11070705,11885,0,1735089986,13002.89065031999,46.29368057999818,53430.14109648001 2024-12-25,01:26:28.000,360,11070620,12005,0,1735089987,13002.904122939995,46.28663144999882,53430.113148 2024-12-25,01:26:29.000,360,11070661,12005,0,1735089988,13002.95801342,46.28663144999882,53430.13410936 2024-12-25,01:26:30.000,360,11070675,11965,0,1735089989,13002.991694969991,46.29368057999818,53430.15507072 2024-12-25,01:26:31.000,360,11070657,11885,0,1735089990,13003.01864021,46.272533190000104,53430.17603208 2024-12-25,01:26:32.000,360,11070626,11925,0,1735089991,13003.025376519996,46.321877100002894,53430.1830192 2024-12-25,01:26:33.000,360,11070693,11965,0,1735089992,13003.079267000001,46.314827970003535,53430.099173760005 2024-12-25,01:26:34.000,360,11070658,11765,0,1735089993,13003.112948549991,46.307778840004175,53430.12013512001 2024-12-25,01:26:35.000,360,11070684,12005,0,1735089994,13003.126421169996,46.36417187999905,53430.13410936 2024-12-25,01:26:36.000,360,11070641,11925,0,1735089995,13003.187047959997,46.32892623000225,53430.23192904 2024-12-25,01:26:37.000,360,11070628,11645,0,1735089996,13003.267883679997,46.35007362000033,53430.19000632001 2024-12-25,01:26:38.000,360,11070665,12085,0,1735089997,13003.254411059992,46.35007362000033,53430.196993440004 2024-12-25,01:26:39.000,360,11070651,12125,0,1735089998,13003.301565230002,46.35712274999969,53430.17603208 2024-12-25,01:26:40.000,360,11070698,11845,0,1735089999,13003.328510469997,46.35712274999969,53430.217954800006 2024-12-25,01:26:41.000,360,11070663,11845,0,1735090000,13003.335246779992,46.37122100999841,53430.21096768001 2024-12-25,01:26:42.000,360,11070621,12045,0,1735090001,13003.382400950002,46.41351579000184,53430.19000632001 2024-12-25,01:26:43.000,360,11070628,11885,0,1735090002,13003.463236670003,46.42761405000056,53430.22494192 2024-12-25,01:26:44.000,360,11070692,11885,0,1735090003,13003.463236670003,46.434663179999916,53430.196993440004 2024-12-25,01:26:45.000,360,11070643,11645,0,1735090004,13003.469972979998,46.41351579000184,53430.217954800006 2024-12-25,01:26:46.000,360,11070653,12005,0,1735090005,13003.483445600003,46.39941753000312,53430.266864640005 2024-12-25,01:26:47.000,360,11070636,11925,0,1735090006,13003.530599769998,46.448761439998634,53430.2528904 2024-12-25,01:26:48.000,360,11070693,11885,0,1735090007,13003.537336079993,46.434663179999916,53430.24590328 2024-12-25,01:26:49.000,360,11070594,11925,0,1735090008,13003.564281319988,46.41351579000184,53430.25987752001 2024-12-25,01:26:50.000,360,11070684,11845,0,1735090009,13003.604699179989,46.441712309999275,53430.2528904 2024-12-25,01:26:51.000,360,11070620,12005,0,1735090010,13003.597962869993,46.42761405000056,53430.2528904 2024-12-25,01:26:52.000,360,11070626,11885,0,1735090011,13003.624908109989,46.46990883000399,53430.27385176 2024-12-25,01:26:53.000,360,11070638,11845,0,1735090012,13003.624908109989,46.441712309999275,53430.28782600001 2024-12-25,01:26:54.000,360,11070618,11885,0,1735090013,13003.658589659994,46.45581056999799,53430.27385176 2024-12-25,01:26:55.000,360,11070679,11965,0,1735090014,13003.725952759989,46.46990883000399,53430.2528904 2024-12-25,01:26:56.000,360,11070632,12405,0,1735090015,13003.705743829989,46.46990883000399,53430.28782600001 2024-12-25,01:26:57.000,360,11070664,11845,0,1735090016,13003.739425379994,46.46285970000463,53430.2528904 2024-12-25,01:26:58.000,360,11070633,11965,0,1735090017,13003.725952759989,46.42761405000056,53430.24590328 2024-12-25,01:26:59.000,360,11070671,11885,0,1735090018,13003.76637061999,46.434663179999916,53430.30878736001 2024-12-25,01:27:00.000,360,11070637,12205,0,1735090019,13003.759634309994,46.441712309999275,53430.315774480005 2024-12-25,01:27:01.000,360,11070682,11845,0,1735090020,13003.793315859999,46.434663179999916,53430.28782600001 2024-12-25,01:27:02.000,360,11070728,12045,0,1735090021,13003.78657954999,46.46285970000463,53430.315774480005 2024-12-25,01:27:03.000,360,11070667,12125,0,1735090022,13003.860678959994,46.46285970000463,53430.33673584001 2024-12-25,01:27:04.000,360,11070675,11805,0,1735090023,13003.901096819995,46.45581056999799,53430.30180024 2024-12-25,01:27:05.000,360,11070678,11805,0,1735090024,13003.90783312999,46.46990883000399,53430.315774480005 2024-12-25,01:27:06.000,360,11070673,12005,0,1735090025,13003.860678959994,46.45581056999799,53430.33673584001 2024-12-25,01:27:07.000,360,11070674,12005,0,1735090026,13003.880887889994,46.498105350001424,53430.29481312 2024-12-25,01:27:08.000,360,11070674,12285,0,1735090027,13003.89436051,46.5192527399995,53430.33673584001 2024-12-25,01:27:09.000,360,11070683,11925,0,1735090028,13003.9549873,46.53335099999822,53430.35769720001 2024-12-25,01:27:10.000,360,11070696,12125,0,1735090029,13003.941514679995,46.52630186999886,53430.30180024 2024-12-25,01:27:11.000,360,11070683,12285,0,1735090030,13003.90783312999,46.57564578000165,53430.3227616 2024-12-25,01:27:12.000,360,11070652,12165,0,1735090031,13003.921305749995,46.58974404000037,53430.364684320004 2024-12-25,01:27:13.000,360,11070707,12005,0,1735090032,13003.981932539995,46.58974404000037,53430.41359416 2024-12-25,01:27:14.000,360,11070697,12125,0,1735090033,13003.99540516,46.6320388200038,53430.385645680006 2024-12-25,01:27:15.000,360,11070656,12045,0,1735090034,13004.04929563999,46.674333599999954,53430.34372296 2024-12-25,01:27:16.000,360,11070696,11805,0,1735090035,13004.02908670999,46.68843185999867,53430.40660704001 2024-12-25,01:27:17.000,360,11070621,11885,0,1735090036,13004.04929563999,46.723677510002744,53430.35071008 2024-12-25,01:27:18.000,360,11070670,12165,0,1735090037,13004.06950456999,46.75187403000018,53430.37167144 2024-12-25,01:27:19.000,360,11070667,11885,0,1735090038,13004.09644981,46.80121794000297,53430.40660704001 2024-12-25,01:27:20.000,360,11070664,11965,0,1735090039,13004.09644981,46.850561849998485,53430.45551688001 2024-12-25,01:27:21.000,360,11070682,11805,0,1735090040,13004.13013135999,46.857610979997844,53430.44154264 2024-12-25,01:27:22.000,360,11070616,12125,0,1735090041,13004.17728553,46.892856630001916,53430.44154264 2024-12-25,01:27:23.000,360,11070686,12045,0,1735090042,13004.19075814999,46.93515140999807,53430.49743960001 2024-12-25,01:27:24.000,360,11070662,11925,0,1735090043,13004.19749446,46.949249670004065,53430.51840096 2024-12-25,01:27:25.000,360,11070665,12165,0,1735090044,13004.231176009991,46.9774461900015,53430.462504 2024-12-25,01:27:26.000,360,11070656,11805,0,1735090045,13004.25812125,47.0126918399983,53430.49045248 2024-12-25,01:27:27.000,360,11070612,12165,0,1735090046,13004.25812125,47.03383923000365,53430.47647824001 2024-12-25,01:27:28.000,360,11070681,11845,0,1735090047,13004.271593869991,47.05498662000173,53430.58128504 2024-12-25,01:27:29.000,360,11070709,11885,0,1735090048,13004.305275419996,47.09023226999852,53430.58827216 2024-12-25,01:27:30.000,360,11070655,11885,0,1735090049,13004.312011729991,47.11137966000388,53430.52538808001 2024-12-25,01:27:31.000,360,11070667,12165,0,1735090050,13004.298539110001,47.10433053000452,53430.61622064 2024-12-25,01:27:32.000,360,11070643,11845,0,1735090051,13004.298539110001,47.118428790003236,53430.58128504 2024-12-25,01:27:33.000,360,11070663,11725,0,1735090052,13004.305275419996,47.14662531000067,53430.58128504 2024-12-25,01:27:34.000,360,11070645,12085,0,1735090053,13004.345693279996,47.16777269999875,53430.62320776001 2024-12-25,01:27:35.000,360,11070728,12005,0,1735090054,13004.392847449992,47.21006748000218,53430.63019488 2024-12-25,01:27:36.000,360,11070697,12125,0,1735090055,13004.379374830001,47.259411389997695,53430.7070532 2024-12-25,01:27:37.000,360,11070669,12325,0,1735090056,13004.406320069997,47.252362259998336,53430.7070532 2024-12-25,01:27:38.000,360,11070656,11965,0,1735090057,13004.406320069997,47.28055878000305,53430.69307896001 2024-12-25,01:27:39.000,360,11070673,12125,0,1735090058,13004.440001620002,47.26646052000433,53430.769937280005 2024-12-25,01:27:40.000,360,11070693,12165,0,1735090059,13004.446737929997,47.28055878000305,53430.769937280005 2024-12-25,01:27:41.000,360,11070651,12085,0,1735090060,13004.453474239992,47.315804429999844,53430.80487288 2024-12-25,01:27:42.000,360,11070684,11885,0,1735090061,13004.446737929997,47.344000950004556,53430.82583424 2024-12-25,01:27:43.000,360,11070694,11925,0,1735090062,13004.460210550002,47.358099210003274,53430.818847120005 2024-12-25,01:27:44.000,360,11070638,11885,0,1735090063,13004.453474239992,47.40039398999943,53430.85378272 2024-12-25,01:27:45.000,360,11070658,11805,0,1735090064,13004.446737929997,47.42859051000414,53430.83980848001 2024-12-25,01:27:46.000,360,11070683,11925,0,1735090065,13004.433265309992,47.45678703000158,53430.888718320006 2024-12-25,01:27:47.000,360,11070663,12045,0,1735090066,13004.413056379992,47.492032679998374,53430.86076984001 2024-12-25,01:27:48.000,360,11070674,12125,0,1735090067,13004.453474239992,47.534327460001805,53430.90269256 2024-12-25,01:27:49.000,360,11070676,12085,0,1735090068,13004.440001620002,47.583671370004595,53430.9516024 2024-12-25,01:27:50.000,360,11070685,11845,0,1735090069,13004.426528999997,47.63301528000011,53430.937628160005 2024-12-25,01:27:51.000,360,11070668,11965,0,1735090070,13004.453474239992,47.63301528000011,53430.9516024 2024-12-25,01:27:52.000,360,11070687,12045,0,1735090071,13004.453474239992,47.654162669998186,53431.00749936001 2024-12-25,01:27:53.000,360,11070689,12085,0,1735090072,13004.466946859997,47.710555710000335,53431.00749936001 2024-12-25,01:27:54.000,360,11070650,12085,0,1735090073,13004.480419480002,47.717604839999694,53431.035447840004 2024-12-25,01:27:55.000,360,11070658,12125,0,1735090074,13004.480419480002,47.78809614000056,53431.06339632 2024-12-25,01:27:56.000,360,11070639,11845,0,1735090075,13004.480419480002,47.7810470100012,53431.08435768 2024-12-25,01:27:57.000,360,11070643,12005,0,1735090076,13004.466946859997,47.84448918000271,53431.105319040005 2024-12-25,01:27:58.000,360,11070720,11645,0,1735090077,13004.480419480002,47.87973482999951,53431.13326752 2024-12-25,01:27:59.000,360,11070660,11845,0,1735090078,13004.460210550002,47.91498048000358,53431.12628040001 2024-12-25,01:28:00.000,360,11070623,11885,0,1735090079,13004.480419480002,47.92202961000294,53431.13326752 2024-12-25,01:28:01.000,360,11070684,11725,0,1735090080,13004.460210550002,47.92202961000294,53431.09833192001 2024-12-25,01:28:02.000,360,11070637,12165,0,1735090081,13004.426528999997,47.95727525999973,53431.203138720004 2024-12-25,01:28:03.000,360,11070655,11965,0,1735090082,13004.433265309992,47.992520910003805,53431.224100080006 2024-12-25,01:28:04.000,360,11070676,11725,0,1735090083,13004.406320069997,48.0277665600006,53431.21012584 2024-12-25,01:28:05.000,360,11070674,12125,0,1735090084,13004.392847449992,48.05596307999804,53431.161216 2024-12-25,01:28:06.000,360,11070652,11805,0,1735090085,13004.413056379992,48.06301221000467,53431.2310872 2024-12-25,01:28:07.000,360,11070627,12325,0,1735090086,13004.413056379992,48.10530699000083,53431.21012584 2024-12-25,01:28:08.000,360,11070650,11565,0,1735090087,13004.426528999997,48.126454379998904,53431.273009920005 2024-12-25,01:28:09.000,360,11070647,11885,0,1735090088,13004.413056379992,48.10530699000083,53431.29397128001 2024-12-25,01:28:10.000,360,11070633,11885,0,1735090089,13004.392847449992,48.1405526400049,53431.28698416 2024-12-25,01:28:11.000,360,11070636,11925,0,1735090090,13004.433265309992,48.168749160002335,53431.30794552 2024-12-25,01:28:12.000,360,11070682,11925,0,1735090091,13004.392847449992,48.15465090000362,53431.34986824 2024-12-25,01:28:13.000,360,11070726,12045,0,1735090092,13004.386111139997,48.18989655000041,53431.34986824 2024-12-25,01:28:14.000,360,11070648,12485,0,1735090093,13004.386111139997,48.19694567999977,53431.42672656 2024-12-25,01:28:15.000,360,11070695,11925,0,1735090094,13004.440001620002,48.18989655000041,53431.42672656 2024-12-25,01:28:16.000,360,11070671,11765,0,1735090095,13004.413056379992,48.225142200004484,53431.45467504 2024-12-25,01:28:17.000,360,11070669,11925,0,1735090096,13004.399583760001,48.19694567999977,53431.440700800005 2024-12-25,01:28:18.000,360,11070646,11685,0,1735090097,13004.399583760001,48.18284742000105,53431.4057652 2024-12-25,01:28:19.000,360,11070684,11805,0,1735090098,13004.392847449992,48.175798290001694,53431.46864928 2024-12-25,01:28:20.000,360,11070706,12125,0,1735090099,13004.386111139997,48.225142200004484,53431.45467504 2024-12-25,01:28:21.000,360,11070659,11965,0,1735090100,13004.359165900001,48.19694567999977,53431.52454624 2024-12-25,01:28:22.000,360,11070698,12245,0,1735090101,13004.365902209996,48.20399480999913,53431.559481840006 2024-12-25,01:28:23.000,360,11070678,11965,0,1735090102,13004.305275419996,48.21809306999785,53431.51057200001 2024-12-25,01:28:24.000,360,11070665,12005,0,1735090103,13004.285066489996,48.20399480999913,53431.60140456001 2024-12-25,01:28:25.000,360,11070663,11805,0,1735090104,13004.271593869991,48.23219133000384,53431.538520480004 2024-12-25,01:28:26.000,360,11070645,11805,0,1735090105,13004.21770339,48.2392404600032,53431.55249472001 2024-12-25,01:28:27.000,360,11070658,11965,0,1735090106,13004.19749446,48.24628959000256,53431.56646896 2024-12-25,01:28:28.000,360,11070644,11885,0,1735090107,13004.143603979996,48.19694567999977,53431.58044320001 2024-12-25,01:28:29.000,360,11070608,11925,0,1735090108,13004.11665874,48.225142200004484,53431.559481840006 2024-12-25,01:28:30.000,360,11070684,11965,0,1735090109,13004.07624088,48.21809306999785,53431.58044320001 2024-12-25,01:28:31.000,360,11070641,11805,0,1735090110,13004.062768259995,48.21809306999785,53431.58044320001 2024-12-25,01:28:32.000,360,11070689,12245,0,1735090111,13004.05603195,48.21809306999785,53431.657301520005 2024-12-25,01:28:33.000,360,11070626,12205,0,1735090112,13003.94825098999,48.175798290001694,53431.62236592 2024-12-25,01:28:34.000,360,11070664,12365,0,1735090113,13003.93477837,48.18284742000105,53431.58044320001 2024-12-25,01:28:35.000,360,11070715,12245,0,1735090114,13003.88762419999,48.168749160002335,53431.57345608 2024-12-25,01:28:36.000,360,11070668,11965,0,1735090115,13003.84720633999,48.1405526400049,53431.55249472001 2024-12-25,01:28:37.000,360,11070691,11885,0,1735090116,13003.813524789999,48.126454379998904,53431.559481840006 2024-12-25,01:28:38.000,360,11070633,11965,0,1735090117,13003.779843239994,48.07711047000339,53431.559481840006 2024-12-25,01:28:39.000,360,11070656,12245,0,1735090118,13003.74616168999,48.09120873000211,53431.58743032 2024-12-25,01:28:40.000,360,11070664,11965,0,1735090119,13003.759634309994,48.04186481999932,53431.57345608 2024-12-25,01:28:41.000,360,11070715,11965,0,1735090120,13003.725952759989,48.04186481999932,53431.56646896 2024-12-25,01:28:42.000,360,11070636,11845,0,1735090121,13003.645117039989,48.01366830000188,53431.57345608 2024-12-25,01:28:43.000,360,11070611,11845,0,1735090122,13003.577753939993,47.985471780004445,53431.55249472001 2024-12-25,01:28:44.000,360,11070662,12085,0,1735090123,13003.577753939993,47.96432438999909,53431.59441744 2024-12-25,01:28:45.000,360,11070696,12485,0,1735090124,13003.571017629998,47.95727525999973,53431.58743032 2024-12-25,01:28:46.000,360,11070695,12005,0,1735090125,13003.530599769998,47.96432438999909,53431.51755912 2024-12-25,01:28:47.000,360,11070675,12205,0,1735090126,13003.483445600003,47.950226130000374,53431.538520480004 2024-12-25,01:28:48.000,360,11070686,11925,0,1735090127,13003.469972979998,47.943177000001015,53431.51755912 2024-12-25,01:28:49.000,360,11070675,12205,0,1735090128,13003.429555119998,47.929078740002296,53431.53153336001 2024-12-25,01:28:50.000,360,11070643,12005,0,1735090129,13003.422818810002,47.95727525999973,53431.51057200001 2024-12-25,01:28:51.000,360,11070681,12085,0,1735090130,13003.382400950002,47.936127870001656,53431.46166216001 2024-12-25,01:28:52.000,360,11070642,11965,0,1735090131,13003.355455709992,47.950226130000374,53431.46166216001 2024-12-25,01:28:53.000,360,11070692,12165,0,1735090132,13003.335246779992,47.943177000001015,53431.48262352001 2024-12-25,01:28:54.000,360,11070652,11925,0,1735090133,13003.301565230002,47.95727525999973,53431.45467504 2024-12-25,01:28:55.000,360,11070735,12005,0,1735090134,13003.247674749997,47.943177000001015,53431.45467504 2024-12-25,01:28:56.000,360,11070694,11805,0,1735090135,13003.247674749997,47.97137351999845,53431.51057200001 2024-12-25,01:28:57.000,360,11070652,11965,0,1735090136,13003.213993199992,48.00661917000252,53431.41973944 2024-12-25,01:28:58.000,360,11070701,11805,0,1735090137,13003.187047959997,47.97842264999781,53431.48262352001 2024-12-25,01:28:59.000,360,11070729,11845,0,1735090138,13003.092739619991,47.97842264999781,53431.41973944 2024-12-25,01:29:00.000,360,11070671,11925,0,1735090139,13003.133157479991,48.00661917000252,53431.49659776 2024-12-25,01:29:01.000,360,11070679,12165,0,1735090140,13003.092739619991,47.97842264999781,53431.4057652 2024-12-25,01:29:02.000,360,11070678,12285,0,1735090141,13003.065794379996,47.992520910003805,53431.4057652 2024-12-25,01:29:03.000,360,11070647,12005,0,1735090142,13003.011903899991,48.0277665600006,53431.391790960006 2024-12-25,01:29:04.000,360,11070699,12125,0,1735090143,13002.991694969991,47.999570040003164,53431.4057652 2024-12-25,01:29:05.000,360,11070658,12045,0,1735090144,13002.95801342,47.985471780004445,53431.391790960006 2024-12-25,01:29:06.000,360,11070628,12165,0,1735090145,13002.944540799996,47.985471780004445,53431.34986824 2024-12-25,01:29:07.000,360,11070671,12085,0,1735090146,13002.95127710999,48.00661917000252,53431.321919760005 2024-12-25,01:29:08.000,360,11070675,11925,0,1735090147,13002.91759556,48.00661917000252,53431.321919760005 2024-12-25,01:29:09.000,360,11070693,12005,0,1735090148,13002.89738663,47.97137351999845,53431.25903568 2024-12-25,01:29:10.000,360,11070651,11925,0,1735090149,13002.89065031999,47.992520910003805,53431.321919760005 2024-12-25,01:29:11.000,360,11070639,11805,0,1735090150,13002.89065031999,47.999570040003164,53431.273009920005 2024-12-25,01:29:12.000,360,11070707,12005,0,1735090151,13002.863705079995,47.999570040003164,53431.321919760005 2024-12-25,01:29:13.000,360,11070722,12325,0,1735090152,13002.89738663,48.00661917000252,53431.33589400001 2024-12-25,01:29:14.000,360,11070645,12165,0,1735090153,13002.83675984,48.01366830000188,53431.24506144001 2024-12-25,01:29:15.000,360,11070674,12005,0,1735090154,13002.823287219995,48.0277665600006,53431.24506144001 2024-12-25,01:29:16.000,360,11070652,12125,0,1735090155,13002.80981459999,47.992520910003805,53431.21012584 2024-12-25,01:29:17.000,360,11070630,12045,0,1735090156,13002.76939673999,47.985471780004445,53431.17519024001 2024-12-25,01:29:18.000,360,11070644,12125,0,1735090157,13002.72897887999,47.999570040003164,53431.26602280001 2024-12-25,01:29:19.000,360,11070672,11965,0,1735090158,13002.70876994999,48.04186481999932,53431.17519024001 2024-12-25,01:29:20.000,360,11070627,11965,0,1735090159,13002.681824709995,48.00661917000252,53431.2310872 2024-12-25,01:29:21.000,360,11070621,12165,0,1735090160,13002.65487947,47.999570040003164,53431.18217736 2024-12-25,01:29:22.000,360,11070685,11965,0,1735090161,13002.68856101999,48.01366830000188,53431.14724176001 2024-12-25,01:29:23.000,360,11070659,11725,0,1735090162,13002.641406849994,48.01366830000188,53431.18916448 2024-12-25,01:29:24.000,360,11070668,11925,0,1735090163,13002.60772529999,48.01366830000188,53431.16820312001 2024-12-25,01:29:25.000,360,11070709,11965,0,1735090164,13002.574043749999,47.999570040003164,53431.09833192001 2024-12-25,01:29:26.000,360,11070651,12085,0,1735090165,13002.540362199994,47.95727525999973,53431.161216 2024-12-25,01:29:27.000,360,11070670,11805,0,1735090166,13002.54709850999,47.950226130000374,53431.12628040001 2024-12-25,01:29:28.000,360,11070664,11925,0,1735090167,13002.506680649989,47.95727525999973,53431.11929328 2024-12-25,01:29:29.000,360,11070701,12165,0,1735090168,13002.493208029999,47.95727525999973,53431.11929328 2024-12-25,01:29:30.000,360,11070656,12045,0,1735090169,13002.446053859989,47.936127870001656,53431.11929328 2024-12-25,01:29:31.000,360,11070660,12125,0,1735090170,13002.405635999989,47.936127870001656,53431.0913448 2024-12-25,01:29:32.000,360,11070650,12005,0,1735090171,13002.419108619993,47.90793135000422,53431.07737056001 2024-12-25,01:29:33.000,360,11070624,11925,0,1735090172,13002.392163379998,47.90088222000486,53431.09833192001 2024-12-25,01:29:34.000,360,11070678,12125,0,1735090173,13002.365218139988,47.90793135000422,53431.04942208001 2024-12-25,01:29:35.000,360,11070665,11685,0,1735090174,13002.311327659998,47.87973482999951,53430.95858952001 2024-12-25,01:29:36.000,360,11070683,11805,0,1735090175,13002.277646109993,47.886783959998866,53431.0214736 2024-12-25,01:29:37.000,360,11070672,11645,0,1735090176,13002.270909799998,47.87268570000015,53431.01448648 2024-12-25,01:29:38.000,360,11070675,12325,0,1735090177,13002.264173490003,47.936127870001656,53431.01448648 2024-12-25,01:29:39.000,360,11070699,11765,0,1735090178,13002.237228249993,47.886783959998866,53430.95858952001 2024-12-25,01:29:40.000,360,11070632,12005,0,1735090179,13002.237228249993,47.85858744000143,53430.937628160005 2024-12-25,01:29:41.000,360,11070628,12085,0,1735090180,13002.217019319993,47.85153831000207,53430.92365392 2024-12-25,01:29:42.000,360,11070694,12085,0,1735090181,13002.183337770002,47.83744005000335,53430.9516024 2024-12-25,01:29:43.000,360,11070676,12165,0,1735090182,13002.183337770002,47.82334179000463,53430.97256376 2024-12-25,01:29:44.000,360,11070667,11925,0,1735090183,13002.142919910002,47.83744005000335,53430.90269256 2024-12-25,01:29:45.000,360,11070688,12245,0,1735090184,13002.122710980002,47.83039092000399,53430.83980848001 2024-12-25,01:29:46.000,360,11070678,11845,0,1735090185,13002.149656219997,47.84448918000271,53430.86076984001 2024-12-25,01:29:47.000,360,11070679,12085,0,1735090186,13002.142919910002,47.83744005000335,53430.85378272 2024-12-25,01:29:48.000,360,11070644,11885,0,1735090187,13002.082293120002,47.816292659998,53430.7769244 2024-12-25,01:29:49.000,360,11070683,11965,0,1735090188,13002.068820499997,47.83039092000399,53430.76295016001 2024-12-25,01:29:50.000,360,11070667,11965,0,1735090189,13002.055347879992,47.80219439999928,53430.83282136001 2024-12-25,01:29:51.000,360,11070684,11965,0,1735090190,13002.089029429997,47.80219439999928,53430.74897592 2024-12-25,01:29:52.000,360,11070669,12165,0,1735090191,13002.082293120002,47.80924352999864,53430.75596304 2024-12-25,01:29:53.000,360,11070633,12005,0,1735090192,13002.001457400002,47.80924352999864,53430.75596304 2024-12-25,01:29:54.000,360,11070650,11805,0,1735090193,13002.021666330002,47.7810470100012,53430.71404032001 2024-12-25,01:29:55.000,360,11070690,12165,0,1735090194,13002.014930019992,47.79514526999992,53430.700066080004 2024-12-25,01:29:56.000,360,11070693,11925,0,1735090195,13001.994721089992,47.80219439999928,53430.69307896001 2024-12-25,01:29:57.000,360,11070657,11885,0,1735090196,13002.008193709997,47.766948750002484,53430.7070532 2024-12-25,01:29:58.000,360,11070667,11885,0,1735090197,13001.974512159992,47.73875222999777,53430.67211760001 2024-12-25,01:29:59.000,360,11070637,11845,0,1735090198,13001.947566919996,47.72465396999905,53430.66513048001 2024-12-25,01:30:00.000,360,11070689,12325,0,1735090199,13001.927357989996,47.69645745000162,53430.651156240005 2024-12-25,01:30:01.000,360,11070708,12005,0,1735090200,13001.954303229992,47.66121180000482,53430.651156240005 2024-12-25,01:30:02.000,360,11070640,12045,0,1735090201,13001.913885369991,47.62596615000075,53430.58128504 2024-12-25,01:30:03.000,360,11070632,12005,0,1735090202,13001.920621680001,47.59776963000331,53430.58827216 2024-12-25,01:30:04.000,360,11070679,11965,0,1735090203,13001.920621680001,47.583671370004595,53430.58128504 2024-12-25,01:30:05.000,360,11070616,11845,0,1735090204,13001.907149059996,47.54842572000052,53430.57429792001 2024-12-25,01:30:06.000,360,11070619,11885,0,1735090205,13001.880203820001,47.541376590001164,53430.58827216 2024-12-25,01:30:07.000,360,11070612,11725,0,1735090206,13001.907149059996,47.4708852900003,53430.53936232 2024-12-25,01:30:08.000,360,11070666,11725,0,1735090207,13001.927357989996,47.44973790000222,53430.57429792001 2024-12-25,01:30:09.000,360,11070646,11765,0,1735090208,13001.920621680001,47.40744311999879,53430.49743960001 2024-12-25,01:30:10.000,360,11070628,11765,0,1735090209,13001.920621680001,47.42154138000478,53430.52538808001 2024-12-25,01:30:11.000,360,11070621,12285,0,1735090210,13001.907149059996,47.37924660000135,53430.51840096 2024-12-25,01:30:12.000,360,11070621,11805,0,1735090211,13001.886940129996,47.294657040001766,53430.49045248 2024-12-25,01:30:13.000,360,11070666,12365,0,1735090212,13001.907149059996,47.308755300000485,53430.44154264 2024-12-25,01:30:14.000,360,11070662,11845,0,1735090213,13001.83978596,47.26646052000433,53430.462504 2024-12-25,01:30:15.000,360,11070611,12285,0,1735090214,13001.846522269996,47.21006748000218,53430.385645680006 2024-12-25,01:30:16.000,360,11070596,12005,0,1735090215,13001.812840719991,47.19596922000346,53430.41359416 2024-12-25,01:30:17.000,360,11070624,11845,0,1735090216,13001.846522269996,47.11137966000388,53430.39961992 2024-12-25,01:30:18.000,360,11070656,11725,0,1735090217,13001.77915917,47.09023226999852,53430.33673584001 2024-12-25,01:30:19.000,360,11070615,12005,0,1735090218,13001.785895479996,47.03383923000365,53430.35071008 2024-12-25,01:30:20.000,360,11070644,12085,0,1735090219,13001.785895479996,46.99154445000022,53430.33673584001 2024-12-25,01:30:21.000,360,11070600,11805,0,1735090220,13001.765686549996,46.942200540004706,53430.37167144 2024-12-25,01:30:22.000,360,11070617,12205,0,1735090221,13001.73200499999,46.906954890000634,53430.364684320004 2024-12-25,01:30:23.000,360,11070645,11845,0,1735090222,13001.75895024,46.906954890000634,53430.34372296 2024-12-25,01:30:24.000,360,11070637,11805,0,1735090223,13001.73200499999,46.88580750000256,53430.33673584001 2024-12-25,01:30:25.000,360,11070656,11965,0,1735090224,13001.725268689996,46.843512719999126,53430.30878736001 2024-12-25,01:30:26.000,360,11070637,11925,0,1735090225,13001.71853238,46.81531620000169,53430.25987752001 2024-12-25,01:30:27.000,360,11070628,12125,0,1735090226,13001.705059759995,46.78711968000425,53430.315774480005 2024-12-25,01:30:28.000,360,11070668,11965,0,1735090227,13001.69832345,46.7659722899989,53430.27385176 2024-12-25,01:30:29.000,360,11070639,11885,0,1735090228,13001.67811452,46.7307266400021,53430.266864640005 2024-12-25,01:30:30.000,360,11070688,12045,0,1735090229,13001.69158713999,46.723677510002744,53430.21096768001 2024-12-25,01:30:31.000,360,11070631,12085,0,1735090230,13001.69158713999,46.69548098999803,53430.25987752001 2024-12-25,01:30:32.000,360,11070651,11725,0,1735090231,13001.69158713999,46.65318621000188,53430.17603208 2024-12-25,01:30:33.000,360,11070668,11925,0,1735090232,13001.69832345,46.62498969000444,53430.14109648001 2024-12-25,01:30:34.000,360,11070632,12245,0,1735090233,13001.71853238,46.62498969000444,53430.1830192 2024-12-25,01:30:35.000,360,11070619,11765,0,1735090234,13001.745477619996,46.58269491000101,53430.12712224 2024-12-25,01:30:36.000,360,11070687,11925,0,1735090235,13001.73874131,46.5192527399995,53430.17603208 2024-12-25,01:30:37.000,360,11070665,11725,0,1735090236,13001.75221392999,46.50515448000078,53430.12013512001 2024-12-25,01:30:38.000,360,11070619,11925,0,1735090237,13001.785895479996,46.45581056999799,53430.10616088 2024-12-25,01:30:39.000,360,11070675,12165,0,1735090238,13001.73200499999,46.40646666000248,53430.13410936 2024-12-25,01:30:40.000,360,11070641,12125,0,1735090239,13001.75221392999,46.3853192700044,53430.14109648001 2024-12-25,01:30:41.000,360,11070650,11925,0,1735090240,13001.73200499999,46.37122100999841,53430.08519952 2024-12-25,01:30:42.000,360,11070614,12005,0,1735090241,13001.765686549996,46.29368057999818,53430.08519952 2024-12-25,01:30:43.000,360,11070651,11965,0,1735090242,13001.765686549996,46.307778840004175,53430.08519952 2024-12-25,01:30:44.000,360,11070693,11925,0,1735090243,13001.71179606999,46.28663144999882,53430.09218664001 2024-12-25,01:30:45.000,360,11070646,12245,0,1735090244,13001.745477619996,46.265484060000745,53430.01532832 2024-12-25,01:30:46.000,360,11070658,11645,0,1735090245,13001.75895024,46.251385800002026,53430.08519952 2024-12-25,01:30:47.000,360,11070704,11805,0,1735090246,13001.73874131,46.202041889999236,53430.029302560004 2024-12-25,01:30:48.000,360,11070621,12325,0,1735090247,13001.71853238,46.19499275999988,53430.02231544001 2024-12-25,01:30:49.000,360,11070670,11845,0,1735090248,13001.73874131,46.15269798000372,53430.029302560004 2024-12-25,01:30:50.000,360,11070732,11765,0,1735090249,13001.684850829995,46.13155058999837,53429.95244424001 2024-12-25,01:30:51.000,360,11070653,12125,0,1735090250,13001.69158713999,46.12450145999901,53430.03628968 2024-12-25,01:30:52.000,360,11070623,12005,0,1735090251,13001.725268689996,46.082206680002855,53430.01532832 2024-12-25,01:30:53.000,360,11070631,12245,0,1735090252,13001.73874131,46.06105929000478,53429.95943136 2024-12-25,01:30:54.000,360,11070620,12045,0,1735090253,13001.745477619996,46.082206680002855,53429.94545712 2024-12-25,01:30:55.000,360,11070684,12125,0,1735090254,13001.765686549996,45.99761712000327,53429.95244424001 2024-12-25,01:30:56.000,360,11070670,11965,0,1735090255,13001.7993681,45.99056799000391,53429.94545712 2024-12-25,01:30:57.000,360,11070636,12085,0,1735090256,13001.812840719991,45.94827321000048,53429.93847 2024-12-25,01:30:58.000,360,11070692,11845,0,1735090257,13001.806104409996,45.976469729997916,53429.93847 2024-12-25,01:30:59.000,360,11070676,11885,0,1735090258,13001.806104409996,45.98351886000455,53429.90353440001 2024-12-25,01:31:00.000,360,11070659,11845,0,1735090259,13001.826313339996,45.94827321000048,53429.89654728 2024-12-25,01:31:01.000,360,11070671,11685,0,1735090260,13001.846522269996,45.9623714699992,53429.95244424001 2024-12-25,01:31:02.000,360,11070655,11885,0,1735090261,13001.859994890001,45.94122408000112,53429.91750864 2024-12-25,01:31:03.000,360,11070651,12045,0,1735090262,13001.880203820001,45.92007669000304,53429.931482880005 2024-12-25,01:31:04.000,360,11070654,11805,0,1735090263,13001.900412750001,45.87778190999961,53429.89654728 2024-12-25,01:31:05.000,360,11070689,11925,0,1735090264,13001.893676439991,45.863683650000894,53429.89654728 2024-12-25,01:31:06.000,360,11070632,12245,0,1735090265,13001.907149059996,45.89892929999769,53429.87558592001 2024-12-25,01:31:07.000,360,11070610,11845,0,1735090266,13001.880203820001,45.87778190999961,53429.87558592001 2024-12-25,01:31:08.000,360,11070623,11645,0,1735090267,13001.920621680001,45.84253626000282,53429.84763744 2024-12-25,01:31:09.000,360,11070665,12005,0,1735090268,13001.934094299992,45.82138887000474,53429.8685988 2024-12-25,01:31:10.000,360,11070655,11845,0,1735090269,13001.913885369991,45.807290609998745,53429.83366320001 2024-12-25,01:31:11.000,360,11070615,11805,0,1735090270,13001.913885369991,45.78614322000067,53429.861611680004 2024-12-25,01:31:12.000,360,11070676,11845,0,1735090271,13001.893676439991,45.75794670000323,53429.861611680004 2024-12-25,01:31:13.000,360,11070676,11925,0,1735090272,13001.880203820001,45.74384844000451,53429.84763744 2024-12-25,01:31:14.000,360,11070671,12285,0,1735090273,13001.826313339996,45.72270104999916,53429.84065032 2024-12-25,01:31:15.000,360,11070674,11965,0,1735090274,13001.866731199996,45.69450453000172,53429.84763744 2024-12-25,01:31:16.000,360,11070678,11685,0,1735090275,13001.853258579991,45.680406270003004,53429.7987276 2024-12-25,01:31:17.000,360,11070689,12045,0,1735090276,13001.81957703,45.69450453000172,53429.87558592001 2024-12-25,01:31:18.000,360,11070668,11885,0,1735090277,13001.812840719991,45.64516061999893,53429.83366320001 2024-12-25,01:31:19.000,360,11070675,11805,0,1735090278,13001.83978596,45.5817184500047,53429.88956016 2024-12-25,01:31:20.000,360,11070649,11885,0,1735090279,13001.812840719991,45.574669319998065,53429.882573040006 2024-12-25,01:31:21.000,360,11070639,12005,0,1735090280,13001.785895479996,45.574669319998065,53429.81968896 2024-12-25,01:31:22.000,360,11070682,11805,0,1735090281,13001.7993681,45.55352192999999,53429.83366320001 2024-12-25,01:31:23.000,360,11070682,11925,0,1735090282,13001.806104409996,45.53942367000127,53429.7987276 2024-12-25,01:31:24.000,360,11070661,11925,0,1735090283,13001.806104409996,45.51122715000383,53429.812701840005 2024-12-25,01:31:25.000,360,11070696,11685,0,1735090284,13001.806104409996,45.51122715000383,53429.81968896 2024-12-25,01:31:26.000,360,11070643,11965,0,1735090285,13001.772422859991,45.49007975999848,53429.87558592001 2024-12-25,01:31:27.000,360,11070669,12085,0,1735090286,13001.745477619996,45.47598149999976,53429.79174048 2024-12-25,01:31:28.000,360,11070662,12005,0,1735090287,13001.725268689996,45.47598149999976,53429.84065032 2024-12-25,01:31:29.000,360,11070650,12045,0,1735090288,13001.725268689996,45.48303062999912,53429.84763744 2024-12-25,01:31:30.000,360,11070685,12125,0,1735090289,13001.71853238,45.41958846000489,53429.82667608001 2024-12-25,01:31:31.000,360,11070642,12165,0,1735090290,13001.684850829995,45.46188324000104,53429.7987276 2024-12-25,01:31:32.000,360,11070639,11805,0,1735090291,13001.684850829995,45.42663759000425,53429.77776624 2024-12-25,01:31:33.000,360,11070633,11845,0,1735090292,13001.65790559,45.42663759000425,53429.73584352001 2024-12-25,01:31:34.000,360,11070700,12325,0,1735090293,13001.69158713999,45.4689323700004,53429.7288564 2024-12-25,01:31:35.000,360,11070645,11645,0,1735090294,13001.67137820999,45.405490199998894,53429.763792000005 2024-12-25,01:31:36.000,360,11070692,11845,0,1735090295,13001.63769666,45.454834110001684,53429.73584352001 2024-12-25,01:31:37.000,360,11070682,12085,0,1735090296,13001.63769666,45.41958846000489,53429.74283064 2024-12-25,01:31:38.000,360,11070607,11885,0,1735090297,13001.604015109995,45.454834110001684,53429.72186928 2024-12-25,01:31:39.000,360,11070645,12125,0,1735090298,13001.55012462999,45.46188324000104,53429.68693368001 2024-12-25,01:31:40.000,360,11070632,12005,0,1735090299,13001.583806179995,45.447784980002325,53429.714882160006 2024-12-25,01:31:41.000,360,11070629,12085,0,1735090300,13001.61748773,45.46188324000104,53429.693920800004 2024-12-25,01:31:42.000,360,11070649,12165,0,1735090301,13001.664641899995,45.4689323700004,53429.68693368001 2024-12-25,01:31:43.000,360,11070695,12245,0,1735090302,13001.61748773,45.49007975999848,53429.70090792 2024-12-25,01:31:44.000,360,11070700,12045,0,1735090303,13001.644432969995,45.49007975999848,53429.67295944 2024-12-25,01:31:45.000,360,11070656,12045,0,1735090304,13001.644432969995,45.53237454000191,53429.645010960005 2024-12-25,01:31:46.000,360,11070724,12085,0,1735090305,13001.61748773,45.52532541000255,53429.61706248001 2024-12-25,01:31:47.000,360,11070677,12045,0,1735090306,13001.69832345,45.54647280000063,53429.63103672 2024-12-25,01:31:48.000,360,11070680,11725,0,1735090307,13001.745477619996,45.54647280000063,53429.66597232001 2024-12-25,01:31:49.000,360,11070731,11845,0,1735090308,13001.772422859991,45.567620189998706,53429.645010960005 2024-12-25,01:31:50.000,360,11070673,11605,0,1735090309,13001.77915917,45.5817184500047,53429.596101120005 2024-12-25,01:31:51.000,360,11070698,12005,0,1735090310,13001.812840719991,45.567620189998706,53429.61706248001 2024-12-25,01:31:52.000,360,11070652,12005,0,1735090311,13001.83978596,45.574669319998065,53429.61007536 2024-12-25,01:31:53.000,360,11070691,11885,0,1735090312,13001.913885369991,45.60286584000278,53429.63802384001 2024-12-25,01:31:54.000,360,11070637,11845,0,1735090313,13001.954303229992,45.5817184500047,53429.63802384001 2024-12-25,01:31:55.000,360,11070613,12045,0,1735090314,13001.994721089992,45.624013230000855,53429.645010960005 2024-12-25,01:31:56.000,360,11070681,11845,0,1735090315,13002.048611569997,45.59581671000342,53429.61706248001 2024-12-25,01:31:57.000,360,11070602,12005,0,1735090316,13002.089029429997,45.58876758000406,53429.61007536 2024-12-25,01:31:58.000,360,11070667,11845,0,1735090317,13002.142919910002,45.624013230000855,53429.61706248001 2024-12-25,01:31:59.000,360,11070639,12125,0,1735090318,13002.176601459993,45.60286584000278,53429.63103672 2024-12-25,01:32:00.000,360,11070619,12325,0,1735090319,13002.210283009998,45.567620189998706,53429.65199808 2024-12-25,01:32:01.000,360,11070654,11645,0,1735090320,13002.243964560002,45.5817184500047,53429.68693368001 2024-12-25,01:32:02.000,360,11070666,11925,0,1735090321,13002.297855039993,45.60286584000278,53429.714882160006 2024-12-25,01:32:03.000,360,11070619,12005,0,1735090322,13002.365218139988,45.616964100001496,53429.645010960005 2024-12-25,01:32:04.000,360,11070687,12165,0,1735090323,13002.398899689993,45.53237454000191,53429.693920800004 2024-12-25,01:32:05.000,360,11070661,12005,0,1735090324,13002.446053859989,45.567620189998706,53429.67295944 2024-12-25,01:32:06.000,360,11070665,11725,0,1735090325,13002.506680649989,45.53942367000127,53429.693920800004 2024-12-25,01:32:07.000,360,11070629,11885,0,1735090326,13002.526889579989,45.56057105999935,53429.693920800004 2024-12-25,01:32:08.000,360,11070697,12005,0,1735090327,13002.526889579989,45.52532541000255,53429.693920800004 2024-12-25,01:32:09.000,360,11070671,12205,0,1735090328,13002.560571129994,45.51122715000383,53429.7288564 2024-12-25,01:32:10.000,360,11070649,12085,0,1735090329,13002.574043749999,45.51827628000319,53429.72186928 2024-12-25,01:32:11.000,360,11070672,12085,0,1735090330,13002.60772529999,45.48303062999912,53429.74283064 2024-12-25,01:32:12.000,360,11070692,11885,0,1735090331,13002.63467054,45.53237454000191,53429.67295944 2024-12-25,01:32:13.000,360,11070703,12205,0,1735090332,13002.6750884,45.52532541000255,53429.693920800004 2024-12-25,01:32:14.000,360,11070695,12005,0,1735090333,13002.72897887999,45.49712888999784,53429.74981776 2024-12-25,01:32:15.000,360,11070703,11765,0,1735090334,13002.762660429995,45.51827628000319,53429.70789504001 2024-12-25,01:32:16.000,360,11070680,12005,0,1735090335,13002.803078289995,45.52532541000255,53429.75680488001 2024-12-25,01:32:17.000,360,11070646,11565,0,1735090336,13002.83002352999,45.504178020004474,53429.79174048 2024-12-25,01:32:18.000,360,11070658,11805,0,1735090337,13002.91759556,45.54647280000063,53429.7987276 2024-12-25,01:32:19.000,360,11070651,12005,0,1735090338,13002.924331869996,45.49712888999784,53429.80571472001 2024-12-25,01:32:20.000,360,11070667,11965,0,1735090339,13002.97148603999,45.54647280000063,53429.812701840005 2024-12-25,01:32:21.000,360,11070703,11965,0,1735090340,13003.005167589996,45.574669319998065,53429.81968896 2024-12-25,01:32:22.000,360,11070656,12005,0,1735090341,13003.011903899991,45.5817184500047,53429.79174048 2024-12-25,01:32:23.000,360,11070695,12085,0,1735090342,13003.079267000001,45.59581671000342,53429.82667608001 2024-12-25,01:32:24.000,360,11070702,12325,0,1735090343,13003.112948549991,45.616964100001496,53429.85462456001 2024-12-25,01:32:25.000,360,11070701,12205,0,1735090344,13003.133157479991,45.638111489999574,53429.861611680004 2024-12-25,01:32:26.000,360,11070647,11965,0,1735090345,13003.193784269992,45.666308010004286,53429.8685988 2024-12-25,01:32:27.000,360,11070617,11965,0,1735090346,13003.247674749997,45.72270104999916,53429.882573040006 2024-12-25,01:32:28.000,360,11070721,11965,0,1735090347,13003.315037849992,45.73679930999788,53429.90353440001 2024-12-25,01:32:29.000,360,11070677,12325,0,1735090348,13003.308301539997,45.807290609998745,53429.931482880005 2024-12-25,01:32:30.000,360,11070654,11805,0,1735090349,13003.368928329997,45.84253626000282,53429.88956016 2024-12-25,01:32:31.000,360,11070678,11845,0,1735090350,13003.429555119998,45.87778190999961,53429.90353440001 2024-12-25,01:32:32.000,360,11070667,11805,0,1735090351,13003.456500359993,45.9271258200024,53429.88956016 2024-12-25,01:32:33.000,360,11070650,11765,0,1735090352,13003.490181909998,46.01876451000135,53429.91052152 2024-12-25,01:32:34.000,360,11070683,11725,0,1735090353,13003.523863459988,45.976469729997916,53429.95244424001 2024-12-25,01:32:35.000,360,11070592,12125,0,1735090354,13003.577753939993,46.032862770000065,53429.97340560001 2024-12-25,01:32:36.000,360,11070698,12045,0,1735090355,13003.672062279998,46.039911899999424,53429.980392720005 2024-12-25,01:32:37.000,360,11070612,11805,0,1735090356,13003.685534899989,46.10335407000093,53430.0083412 2024-12-25,01:32:38.000,360,11070644,12005,0,1735090357,13003.732689069999,46.09630494000157,53430.00135408001 2024-12-25,01:32:39.000,360,11070634,12085,0,1735090358,13003.820261099994,46.202041889999236,53430.05725104 2024-12-25,01:32:40.000,360,11070677,12085,0,1735090359,13003.82699740999,46.23023841000395,53430.08519952 2024-12-25,01:32:41.000,360,11070663,11845,0,1735090360,13003.89436051,46.24433667000267,53430.04327680001 2024-12-25,01:32:42.000,360,11070656,12005,0,1735090361,13003.94825098999,46.32892623000225,53430.06423816 2024-12-25,01:32:43.000,360,11070627,11805,0,1735090362,13004.002141469995,46.37827013999777,53430.09218664001 2024-12-25,01:32:44.000,360,11070660,11925,0,1735090363,13004.042559329995,46.37827013999777,53430.06423816 2024-12-25,01:32:45.000,360,11070673,12045,0,1735090364,13004.09644981,46.39236840000376,53430.12013512001 2024-12-25,01:32:46.000,360,11070607,12125,0,1735090365,13004.19075814999,46.441712309999275,53430.17603208 2024-12-25,01:32:47.000,360,11070651,12085,0,1735090366,13004.21770339,46.47695796000335,53430.19000632001 2024-12-25,01:32:48.000,360,11070679,11965,0,1735090367,13004.298539110001,46.547449260004214,53430.24590328 2024-12-25,01:32:49.000,360,11070655,11885,0,1735090368,13004.365902209996,46.58974404000037,53430.266864640005 2024-12-25,01:32:50.000,360,11070669,11885,0,1735090369,13004.419792690001,46.610891429998446,53430.22494192 2024-12-25,01:32:51.000,360,11070677,12565,0,1735090370,13004.493892099992,46.617940559997805,53430.28083888 2024-12-25,01:32:52.000,360,11070675,12005,0,1735090371,13004.534309959992,46.667284470000595,53430.33673584001 2024-12-25,01:32:53.000,360,11070645,11805,0,1735090372,13004.601673060002,46.667284470000595,53430.3227616 2024-12-25,01:32:54.000,360,11070609,11965,0,1735090373,13004.682508780003,46.69548098999803,53430.35071008 2024-12-25,01:32:55.000,360,11070686,11645,0,1735090374,13004.743135569988,46.7307266400021,53430.42058128 2024-12-25,01:32:56.000,360,11070649,12325,0,1735090375,13004.837443909993,46.74482490000082,53430.49743960001 2024-12-25,01:32:57.000,360,11070664,12005,0,1735090376,13004.911543319999,46.79416881000361,53430.50442672001 2024-12-25,01:32:58.000,360,11070670,11725,0,1735090377,13004.945224869989,46.80121794000297,53430.52538808001 2024-12-25,01:32:59.000,360,11070641,11725,0,1735090378,13005.00585165999,46.78711968000425,53430.56032368 2024-12-25,01:33:00.000,360,11070650,12045,0,1735090379,13005.120368929995,46.843512719999126,53430.58827216 2024-12-25,01:33:01.000,360,11070616,12165,0,1735090380,13005.180995719995,46.850561849998485,53430.651156240005 2024-12-25,01:33:02.000,360,11070670,11965,0,1735090381,13005.221413579995,46.8787583700032,53430.69307896001 2024-12-25,01:33:03.000,360,11070644,12005,0,1735090382,13005.27530406,46.892856630001916,53430.73500168 2024-12-25,01:33:04.000,360,11070611,12045,0,1735090383,13005.342667159995,46.87170924000384,53430.73500168 2024-12-25,01:33:05.000,360,11070690,12005,0,1735090384,13005.35613978,46.906954890000634,53430.75596304 2024-12-25,01:33:06.000,360,11070670,12165,0,1735090385,13005.450448119991,46.892856630001916,53430.81186000001 2024-12-25,01:33:07.000,360,11070657,11685,0,1735090386,13005.531283839991,46.92105314999935,53430.87474408 2024-12-25,01:33:08.000,360,11070626,12245,0,1735090387,13005.625592179997,46.92810227999871,53430.93064104001 2024-12-25,01:33:09.000,360,11070662,11645,0,1735090388,13005.645801109997,46.99154445000022,53430.986538000005 2024-12-25,01:33:10.000,360,11070620,11845,0,1735090389,13005.699691590002,47.0126918399983,53431.01448648 2024-12-25,01:33:11.000,360,11070675,12005,0,1735090390,13005.767054689997,46.98449532000086,53431.09833192001 2024-12-25,01:33:12.000,360,11070705,12085,0,1735090391,13005.787263619997,46.99859357999958,53431.07737056001 2024-12-25,01:33:13.000,360,11070608,11645,0,1735090392,13005.881571960002,46.99154445000022,53431.14025464 2024-12-25,01:33:14.000,360,11070716,11725,0,1735090393,13005.928726129998,46.99859357999958,53431.17519024001 2024-12-25,01:33:15.000,360,11070682,11965,0,1735090394,13005.935462439993,47.03383923000365,53431.23807432 2024-12-25,01:33:16.000,360,11070629,12005,0,1735090395,13006.016298159993,47.06203575000109,53431.21012584 2024-12-25,01:33:17.000,360,11070728,12205,0,1735090396,13006.083661259989,47.019740969997656,53431.3009584 2024-12-25,01:33:18.000,360,11070711,11965,0,1735090397,13006.103870189989,46.99154445000022,53431.370829600004 2024-12-25,01:33:19.000,360,11070659,12165,0,1735090398,13006.218387459994,47.019740969997656,53431.34288112001 2024-12-25,01:33:20.000,360,11070681,11725,0,1735090399,13006.238596389994,47.02679010000429,53431.42672656 2024-12-25,01:33:21.000,360,11070687,12005,0,1735090400,13006.27227794,47.02679010000429,53431.46864928 2024-12-25,01:33:22.000,360,11070707,11885,0,1735090401,13006.34637734999,47.06203575000109,53431.51057200001 2024-12-25,01:33:23.000,360,11070610,11925,0,1735090402,13006.380058899995,47.06203575000109,53431.559481840006 2024-12-25,01:33:24.000,360,11070658,11885,0,1735090403,13006.38679520999,47.05498662000173,53431.58044320001 2024-12-25,01:33:25.000,360,11070706,11805,0,1735090404,13006.440685689995,47.019740969997656,53431.62935304001 2024-12-25,01:33:26.000,360,11070683,11765,0,1735090405,13006.481103549995,47.00564270999894,53431.67826288001 2024-12-25,01:33:27.000,360,11070672,11965,0,1735090406,13006.501312479995,47.019740969997656,53431.71319848 2024-12-25,01:33:28.000,360,11070691,11965,0,1735090407,13006.50804878999,46.9774461900015,53431.706211360004 2024-12-25,01:33:29.000,360,11070715,11925,0,1735090408,13006.52825771999,47.04088836000301,53431.7551212 2024-12-25,01:33:30.000,360,11070669,11845,0,1735090409,13006.56867557999,47.0126918399983,53431.83197952 2024-12-25,01:33:31.000,360,11070648,12045,0,1735090410,13006.58888450999,46.97039706000214,53431.81800528001 2024-12-25,01:33:32.000,360,11070692,12245,0,1735090411,13006.63603868,46.97039706000214,53431.90883784 2024-12-25,01:33:33.000,360,11070681,12125,0,1735090412,13006.642774989996,46.99859357999958,53431.92281208 2024-12-25,01:33:34.000,360,11070673,11805,0,1735090413,13006.642774989996,46.92810227999871,53431.90185072 2024-12-25,01:33:35.000,360,11070677,11965,0,1735090414,13006.683192849996,46.96334793000278,53431.96473480001 2024-12-25,01:33:36.000,360,11070742,11645,0,1735090415,13006.710138089991,46.9774461900015,53431.992683280005 2024-12-25,01:33:37.000,360,11070757,11925,0,1735090416,13006.710138089991,46.92810227999871,53432.04858024 2024-12-25,01:33:38.000,360,11070675,11965,0,1735090417,13006.750555949991,46.93515140999807,53432.03460600001 2024-12-25,01:33:39.000,360,11070710,11605,0,1735090418,13006.770764879991,46.93515140999807,53432.0695416 2024-12-25,01:33:40.000,360,11070660,11965,0,1735090419,13006.750555949991,46.91400401999999,53432.09050296 2024-12-25,01:33:41.000,360,11070699,11845,0,1735090420,13006.784237499996,46.91400401999999,53432.13242568001 2024-12-25,01:33:42.000,360,11070696,12245,0,1735090421,13006.784237499996,46.93515140999807,53432.13242568001 2024-12-25,01:33:43.000,360,11070624,11925,0,1735090422,13006.811182739992,46.93515140999807,53432.20229688001 2024-12-25,01:33:44.000,360,11070692,12045,0,1735090423,13006.838127980001,46.942200540004706,53432.23723248 2024-12-25,01:33:45.000,360,11070702,12285,0,1735090424,13006.865073219997,46.91400401999999,53432.23723248 2024-12-25,01:33:46.000,360,11070689,11925,0,1735090425,13006.932436319992,46.96334793000278,53432.279155200005 2024-12-25,01:33:47.000,360,11070689,12005,0,1735090426,13006.939172630002,46.92810227999871,53432.30710368 2024-12-25,01:33:48.000,360,11070708,11925,0,1735090427,13006.966117869997,46.92810227999871,53432.328065040005 2024-12-25,01:33:49.000,360,11070672,12125,0,1735090428,13006.979590490002,46.942200540004706,53432.26518096 2024-12-25,01:33:50.000,360,11070723,12125,0,1735090429,13007.067162519998,46.892856630001916,53432.36300064 2024-12-25,01:33:51.000,360,11070682,12165,0,1735090430,13007.087371449998,46.892856630001916,53432.42588472 2024-12-25,01:33:52.000,360,11070684,12045,0,1735090431,13007.100844070002,46.88580750000256,53432.43985896001 2024-12-25,01:33:53.000,360,11070633,11805,0,1735090432,13007.168207169998,46.88580750000256,53432.48178168 2024-12-25,01:33:54.000,360,11070668,11845,0,1735090433,13007.235570269993,46.86466011000448,53432.51671728001 2024-12-25,01:33:55.000,360,11070673,12005,0,1735090434,13007.269251819998,46.850561849998485,53432.544665760004 2024-12-25,01:33:56.000,360,11070622,12125,0,1735090435,13007.282724439989,46.8787583700032,53432.6285112 2024-12-25,01:33:57.000,360,11070658,11885,0,1735090436,13007.296197059994,46.850561849998485,53432.60056272 2024-12-25,01:33:58.000,360,11070654,11765,0,1735090437,13007.343351229989,46.857610979997844,53432.6983824 2024-12-25,01:33:59.000,360,11070664,12005,0,1735090438,13007.370296469999,46.83646358999977,53432.69139528 2024-12-25,01:34:00.000,360,11070681,12405,0,1735090439,13007.397241709994,46.83646358999977,53432.6983824 2024-12-25,01:34:01.000,360,11070689,12005,0,1735090440,13007.42418694999,46.8787583700032,53432.75427936001 2024-12-25,01:34:02.000,360,11070643,12045,0,1735090441,13007.417450639994,46.8787583700032,53432.74030512 2024-12-25,01:34:03.000,360,11070700,11885,0,1735090442,13007.430923259999,46.92810227999871,53432.80318920001 2024-12-25,01:34:04.000,360,11070702,12005,0,1735090443,13007.430923259999,46.906954890000634,53432.8381248 2024-12-25,01:34:05.000,360,11070711,12085,0,1735090444,13007.430923259999,46.88580750000256,53432.901008880006 2024-12-25,01:34:06.000,360,11070694,11805,0,1735090445,13007.410714329999,46.91400401999999,53432.87306040001 2024-12-25,01:34:07.000,360,11070672,11925,0,1735090446,13007.42418694999,46.88580750000256,53432.89402176001 2024-12-25,01:34:08.000,360,11070697,11725,0,1735090447,13007.417450639994,46.942200540004706,53432.93594448 2024-12-25,01:34:09.000,360,11070669,11925,0,1735090448,13007.417450639994,46.949249670004065,53432.97088008001 2024-12-25,01:34:10.000,360,11070677,12085,0,1735090449,13007.383769089989,46.97039706000214,53432.96389296 2024-12-25,01:34:11.000,360,11070690,11925,0,1735090450,13007.323142299989,46.98449532000086,53432.97088008001 2024-12-25,01:34:12.000,360,11070635,12005,0,1735090451,13007.350087539999,47.00564270999894,53432.9778672 2024-12-25,01:34:13.000,360,11070616,11885,0,1735090452,13007.309669679998,47.03383923000365,53432.99184144001 2024-12-25,01:34:14.000,360,11070632,11965,0,1735090453,13007.275988129993,47.0126918399983,53433.00581568 2024-12-25,01:34:15.000,360,11070713,12005,0,1735090454,13007.255779199993,46.99859357999958,53433.05472552 2024-12-25,01:34:16.000,360,11070656,11925,0,1735090455,13007.275988129993,46.99154445000022,53433.04075128001 2024-12-25,01:34:17.000,360,11070645,11965,0,1735090456,13007.275988129993,46.942200540004706,53433.01978992001 2024-12-25,01:34:18.000,360,11070678,12005,0,1735090457,13007.222097649988,46.949249670004065,53433.06171264001 2024-12-25,01:34:19.000,360,11070629,11925,0,1735090458,13007.222097649988,46.949249670004065,53433.082674 2024-12-25,01:34:20.000,360,11070685,11885,0,1735090459,13007.242306579989,46.906954890000634,53433.09664824 2024-12-25,01:34:21.000,360,11070665,11965,0,1735090460,13007.255779199993,46.91400401999999,53433.13158384 2024-12-25,01:34:22.000,360,11070694,11685,0,1735090461,13007.249042889998,46.892856630001916,53433.08966112001 2024-12-25,01:34:23.000,360,11070698,11765,0,1735090462,13007.249042889998,46.906954890000634,53433.07568688 2024-12-25,01:34:24.000,360,11070690,11725,0,1735090463,13007.282724439989,46.906954890000634,53433.117609600005 2024-12-25,01:34:25.000,360,11070639,11965,0,1735090464,13007.282724439989,46.899905760001275,53433.082674 2024-12-25,01:34:26.000,360,11070616,12125,0,1735090465,13007.275988129993,46.906954890000634,53433.13158384 2024-12-25,01:34:27.000,360,11070620,12165,0,1735090466,13007.282724439989,46.88580750000256,53433.13857096001 2024-12-25,01:34:28.000,360,11070641,11965,0,1735090467,13007.275988129993,46.91400401999999,53433.15953232001 2024-12-25,01:34:29.000,360,11070632,11845,0,1735090468,13007.302933369989,46.906954890000634,53433.1525452 2024-12-25,01:34:30.000,360,11070706,11965,0,1735090469,13007.296197059994,46.892856630001916,53433.12459672 2024-12-25,01:34:31.000,360,11070669,12005,0,1735090470,13007.302933369989,46.93515140999807,53433.13857096001 2024-12-25,01:34:32.000,360,11070649,11805,0,1735090471,13007.296197059994,46.906954890000634,53433.18748080001 2024-12-25,01:34:33.000,360,11070654,11965,0,1735090472,13007.282724439989,46.91400401999999,53433.18748080001 2024-12-25,01:34:34.000,360,11070685,11965,0,1735090473,13007.255779199993,46.949249670004065,53433.17350656 2024-12-25,01:34:35.000,360,11070682,11965,0,1735090474,13007.249042889998,46.942200540004706,53433.20844216001 2024-12-25,01:34:36.000,360,11070650,12005,0,1735090475,13007.242306579989,46.949249670004065,53433.2224164 2024-12-25,01:34:37.000,360,11070689,11645,0,1735090476,13007.228833959998,46.93515140999807,53433.2224164 2024-12-25,01:34:38.000,360,11070670,11925,0,1735090477,13007.201888719988,46.87170924000384,53433.236390640006 2024-12-25,01:34:39.000,360,11070677,11725,0,1735090478,13007.168207169998,46.82941446000041,53433.215429280004 2024-12-25,01:34:40.000,360,11070647,11925,0,1735090479,13007.127789309998,46.81531620000169,53433.26433912 2024-12-25,01:34:41.000,360,11070659,12085,0,1735090480,13007.114316689993,46.79416881000361,53433.25036488 2024-12-25,01:34:42.000,360,11070651,11645,0,1735090481,13007.026744659997,46.78007055000489,53433.180493679996 2024-12-25,01:34:43.000,360,11070642,12085,0,1735090482,13006.966117869997,46.7307266400021,53433.24337776 2024-12-25,01:34:44.000,360,11070650,12085,0,1735090483,13006.918963700002,46.681382729999314,53433.236390640006 2024-12-25,01:34:45.000,360,11070681,11885,0,1735090484,13006.918963700002,46.64613708000252,53433.20145504 2024-12-25,01:34:46.000,360,11070701,11965,0,1735090485,13006.858336910002,46.617940559997805,53433.27132624 2024-12-25,01:34:47.000,360,11070676,11965,0,1735090486,13006.838127980001,46.57564578000165,53433.215429280004 2024-12-25,01:34:48.000,360,11070670,11845,0,1735090487,13006.804446429996,46.53335099999822,53433.26433912 2024-12-25,01:34:49.000,360,11070684,11965,0,1735090488,13006.770764879991,46.50515448000078,53433.24337776 2024-12-25,01:34:50.000,360,11070697,11965,0,1735090489,13006.757292260001,46.498105350001424,53433.25735200001 2024-12-25,01:34:51.000,360,11070662,12085,0,1735090490,13006.710138089991,46.484007090002706,53433.25036488 2024-12-25,01:34:52.000,360,11070699,11965,0,1735090491,13006.710138089991,46.46990883000399,53433.18748080001 2024-12-25,01:34:53.000,360,11070687,11845,0,1735090492,13006.683192849996,46.434663179999916,53433.18748080001 2024-12-25,01:34:54.000,360,11070634,12045,0,1735090493,13006.63603868,46.46990883000399,53433.20145504 2024-12-25,01:34:55.000,360,11070683,12005,0,1735090494,13006.622566059996,46.42761405000056,53433.1525452 2024-12-25,01:34:56.000,360,11070667,12045,0,1735090495,13006.52825771999,46.448761439998634,53433.19446792 2024-12-25,01:34:57.000,360,11070687,11885,0,1735090496,13006.56867557999,46.441712309999275,53433.180493679996 2024-12-25,01:34:58.000,360,11070640,11805,0,1735090497,13006.5147851,46.441712309999275,53433.166519440005 2024-12-25,01:34:59.000,360,11070671,11885,0,1735090498,13006.47436724,46.41351579000184,53433.13158384 2024-12-25,01:35:00.000,360,11070652,11885,0,1735090499,13006.49457617,46.3853192700044,53433.082674 2024-12-25,01:35:01.000,360,11070683,12285,0,1735090500,13006.460894619995,46.35712274999969,53433.166519440005 2024-12-25,01:35:02.000,360,11070720,11805,0,1735090501,13006.460894619995,46.35007362000033,53433.117609600005 2024-12-25,01:35:03.000,360,11070704,11925,0,1735090502,13006.44742199999,46.300729710004816,53433.10363536 2024-12-25,01:35:04.000,360,11070646,11845,0,1735090503,13006.42721306999,46.314827970003535,53433.05472552 2024-12-25,01:35:05.000,360,11070660,11685,0,1735090504,13006.45415831,46.307778840004175,53433.06171264001 2024-12-25,01:35:06.000,360,11070665,12085,0,1735090505,13006.420476759995,46.27958231999946,53433.04075128001 2024-12-25,01:35:07.000,360,11070627,11845,0,1735090506,13006.40700413999,46.22318928000459,53433.04075128001 2024-12-25,01:35:08.000,360,11070677,11845,0,1735090507,13006.420476759995,46.24433667000267,53432.98485432 2024-12-25,01:35:09.000,360,11070666,11965,0,1735090508,13006.40700413999,46.216140149997955,53433.012802799996 2024-12-25,01:35:10.000,360,11070693,11885,0,1735090509,13006.36658627999,46.216140149997955,53433.01978992001 2024-12-25,01:35:11.000,360,11070660,11965,0,1735090510,13006.36658627999,46.18089450000116,53432.97088008001 2024-12-25,01:35:12.000,360,11070604,11885,0,1735090511,13006.38679520999,46.14564885000436,53433.05472552 2024-12-25,01:35:13.000,360,11070682,11925,0,1735090512,13006.36658627999,46.10335407000093,53432.99184144001 2024-12-25,01:35:14.000,360,11070663,11925,0,1735090513,13006.36658627999,46.089255810002214,53432.9778672 2024-12-25,01:35:15.000,360,11070673,12045,0,1735090514,13006.37332259,46.075157550003496,53432.98485432 2024-12-25,01:35:16.000,360,11070638,11925,0,1735090515,13006.34637734999,46.05401015999814,53433.00581568 2024-12-25,01:35:17.000,360,11070661,11725,0,1735090516,13006.359849969995,46.025813640000706,53432.99184144001 2024-12-25,01:35:18.000,360,11070688,11725,0,1735090517,13006.35311366,46.039911899999424,53433.012802799996 2024-12-25,01:35:19.000,360,11070642,11925,0,1735090518,13006.34637734999,45.99761712000327,53433.012802799996 2024-12-25,01:35:20.000,360,11070659,12005,0,1735090519,13006.29248687,46.01876451000135,53432.99184144001 2024-12-25,01:35:21.000,360,11070712,11685,0,1735090520,13006.26554162999,45.99056799000391,53432.9778672 2024-12-25,01:35:22.000,360,11070638,12165,0,1735090521,13006.28575055999,45.95532233999984,53432.97088008001 2024-12-25,01:35:23.000,360,11070692,11725,0,1735090522,13006.27227794,45.93417495000176,53432.93594448 2024-12-25,01:35:24.000,360,11070635,11765,0,1735090523,13006.20491483999,45.905978430004325,53432.949918720005 2024-12-25,01:35:25.000,360,11070685,11765,0,1735090524,13006.18470590999,45.87073278000025,53432.907996 2024-12-25,01:35:26.000,360,11070696,11845,0,1735090525,13006.124079119989,45.863683650000894,53432.94293160001 2024-12-25,01:35:27.000,360,11070670,12005,0,1735090526,13006.097133879994,45.856634520001535,53432.93594448 2024-12-25,01:35:28.000,360,11070684,12005,0,1735090527,13006.016298159993,45.863683650000894,53432.96389296 2024-12-25,01:35:29.000,360,11070670,11645,0,1735090528,13005.915253509993,45.863683650000894,53432.92895736 2024-12-25,01:35:30.000,360,11070673,11685,0,1735090529,13005.874835649993,45.905978430004325,53432.88703464 2024-12-25,01:35:31.000,360,11070676,11725,0,1735090530,13005.780527310002,45.905978430004325,53432.85209904001 2024-12-25,01:35:32.000,360,11070611,11845,0,1735090531,13005.686218969997,45.93417495000176,53432.81716344 2024-12-25,01:35:33.000,360,11070633,11925,0,1735090532,13005.625592179997,46.01876451000135,53432.85209904001 2024-12-25,01:35:34.000,360,11070638,11925,0,1735090533,13005.558229080001,46.05401015999814,53432.82415056001 2024-12-25,01:35:35.000,360,11070690,11885,0,1735090534,13005.517811220001,46.089255810002214,53432.85908616 2024-12-25,01:35:36.000,360,11070617,12045,0,1735090535,13005.470657049991,46.11040320000029,53432.782227840005 2024-12-25,01:35:37.000,360,11070633,11845,0,1735090536,13005.47739336,46.13859971999773,53432.76126648 2024-12-25,01:35:38.000,360,11070652,11845,0,1735090537,13005.41676657,46.209091019998596,53432.75427936001 2024-12-25,01:35:39.000,360,11070716,11765,0,1735090538,13005.41676657,46.23728754000331,53432.712356640004 2024-12-25,01:35:40.000,360,11070676,11805,0,1735090539,13005.470657049991,46.321877100002894,53432.677421039996 2024-12-25,01:35:41.000,360,11070664,11765,0,1735090540,13005.47739336,46.34302449000097,53432.64248544 2024-12-25,01:35:42.000,360,11070692,12005,0,1735090541,13005.538020150001,46.3853192700044,53432.663446800005 2024-12-25,01:35:43.000,360,11070710,11845,0,1735090542,13005.564965389996,46.434663179999916,53432.63549832001 2024-12-25,01:35:44.000,360,11070643,11765,0,1735090543,13005.578438010001,46.46990883000399,53432.6285112 2024-12-25,01:35:45.000,360,11070695,12085,0,1735090544,13005.645801109997,46.51220361000014,53432.614536960005 2024-12-25,01:35:46.000,360,11070692,12005,0,1735090545,13005.679482660002,46.52630186999886,53432.55165288 2024-12-25,01:35:47.000,360,11070652,11965,0,1735090546,13005.767054689997,46.540400130004855,53432.60754984001 2024-12-25,01:35:48.000,360,11070694,11685,0,1735090547,13005.800736240002,46.56154752000293,53432.565627120006 2024-12-25,01:35:49.000,360,11070660,12005,0,1735090548,13005.854626719993,46.58974404000037,53432.58658848001 2024-12-25,01:35:50.000,360,11070678,12245,0,1735090549,13005.847890409997,46.57564578000165,53432.565627120006 2024-12-25,01:35:51.000,360,11070663,11885,0,1735090550,13005.861363030002,46.57564578000165,53432.57261424 2024-12-25,01:35:52.000,360,11070735,11965,0,1735090551,13005.915253509993,46.58974404000037,53432.53767864001 2024-12-25,01:35:53.000,360,11070679,11805,0,1735090552,13005.935462439993,46.610891429998446,53432.5237044 2024-12-25,01:35:54.000,360,11070658,11725,0,1735090553,13005.901780890003,46.63908795000316,53432.495755920005 2024-12-25,01:35:55.000,360,11070666,11805,0,1735090554,13005.921989820003,46.63908795000316,53432.565627120006 2024-12-25,01:35:56.000,360,11070681,12005,0,1735090555,13005.935462439993,46.610891429998446,53432.57261424 2024-12-25,01:35:57.000,360,11070625,11845,0,1735090556,13005.948935059998,46.64613708000252,53432.509730159996 2024-12-25,01:35:58.000,360,11070701,11925,0,1735090557,13005.921989820003,46.63908795000316,53432.509730159996 2024-12-25,01:35:59.000,360,11070652,12005,0,1735090558,13005.942198749988,46.6320388200038,53432.50274304 2024-12-25,01:36:00.000,360,11070692,11925,0,1735090559,13005.928726129998,46.660235340001236,53432.544665760004 2024-12-25,01:36:01.000,360,11070671,12085,0,1735090560,13005.921989820003,46.716628380003385,53432.55864000001 2024-12-25,01:36:02.000,360,11070695,11725,0,1735090561,13005.895044579993,46.74482490000082,53432.509730159996 2024-12-25,01:36:03.000,360,11070634,12165,0,1735090562,13005.901780890003,46.74482490000082,53432.565627120006 2024-12-25,01:36:04.000,360,11070685,11885,0,1735090563,13005.935462439993,46.75187403000018,53432.53069152 2024-12-25,01:36:05.000,360,11070648,12045,0,1735090564,13005.935462439993,46.75892315999954,53432.51671728001 2024-12-25,01:36:06.000,360,11070687,12165,0,1735090565,13005.989352919998,46.78711968000425,53432.544665760004 2024-12-25,01:36:07.000,360,11070687,11885,0,1735090566,13005.989352919998,46.78711968000425,53432.5237044 2024-12-25,01:36:08.000,360,11070680,12165,0,1735090567,13006.016298159993,46.79416881000361,53432.55864000001 2024-12-25,01:36:09.000,360,11070643,11805,0,1735090568,13005.996089229993,46.82236533000105,53432.48876880001 2024-12-25,01:36:10.000,360,11070668,11965,0,1735090569,13005.982616609988,46.79416881000361,53432.544665760004 2024-12-25,01:36:11.000,360,11070674,12165,0,1735090570,13005.962407679988,46.82941446000041,53432.57960136 2024-12-25,01:36:12.000,360,11070721,12085,0,1735090571,13005.975880299993,46.850561849998485,53432.509730159996 2024-12-25,01:36:13.000,360,11070672,12165,0,1735090572,13005.996089229993,46.8787583700032,53432.544665760004 2024-12-25,01:36:14.000,360,11070692,11645,0,1735090573,13005.975880299993,46.86466011000448,53432.544665760004 2024-12-25,01:36:15.000,360,11070658,11805,0,1735090574,13005.955671369993,46.850561849998485,53432.55864000001 2024-12-25,01:36:16.000,360,11070689,12045,0,1735090575,13005.948935059998,46.87170924000384,53432.544665760004 2024-12-25,01:36:17.000,360,11070652,12045,0,1735090576,13005.942198749988,46.843512719999126,53432.544665760004 2024-12-25,01:36:18.000,360,11070713,11765,0,1735090577,13005.935462439993,46.850561849998485,53432.50274304 2024-12-25,01:36:19.000,360,11070646,12005,0,1735090578,13005.935462439993,46.857610979997844,53432.53767864001 2024-12-25,01:36:20.000,360,11070662,11965,0,1735090579,13005.881571960002,46.86466011000448,53432.5237044 2024-12-25,01:36:21.000,360,11070695,12085,0,1735090580,13005.868099339998,46.843512719999126,53432.544665760004 2024-12-25,01:36:22.000,360,11070665,12045,0,1735090581,13005.841154100002,46.87170924000384,53432.4538332 2024-12-25,01:36:23.000,360,11070683,11805,0,1735090582,13005.767054689997,46.86466011000448,53432.509730159996 2024-12-25,01:36:24.000,360,11070662,12125,0,1735090583,13005.740109450002,46.857610979997844,53432.495755920005 2024-12-25,01:36:25.000,360,11070660,11765,0,1735090584,13005.760318380002,46.87170924000384,53432.47479456 2024-12-25,01:36:26.000,360,11070709,11805,0,1735090585,13005.679482660002,46.850561849998485,53432.47479456 2024-12-25,01:36:27.000,360,11070644,12125,0,1735090586,13005.672746349992,46.892856630001916,53432.446846080005 2024-12-25,01:36:28.000,360,11070665,11885,0,1735090587,13005.659273730002,46.892856630001916,53432.43985896001 2024-12-25,01:36:29.000,360,11070698,12205,0,1735090588,13005.598646940001,46.88580750000256,53432.48178168 2024-12-25,01:36:30.000,360,11070687,12245,0,1735090589,13005.605383249997,46.942200540004706,53432.46780744001 2024-12-25,01:36:31.000,360,11070672,12085,0,1735090590,13005.571701699992,46.949249670004065,53432.43287184 2024-12-25,01:36:32.000,360,11070671,11765,0,1735090591,13005.524547529996,46.99859357999958,53432.41889760001 2024-12-25,01:36:33.000,360,11070668,11725,0,1735090592,13005.47739336,47.069084880000446,53432.34902640001 2024-12-25,01:36:34.000,360,11070651,11965,0,1735090593,13005.463920739996,47.132527050001954,53432.35601352 2024-12-25,01:36:35.000,360,11070685,12165,0,1735090594,13005.450448119991,47.16777269999875,53432.36300064 2024-12-25,01:36:36.000,360,11070685,12085,0,1735090595,13005.38982132999,47.2241657400009,53432.36300064 2024-12-25,01:36:37.000,360,11070665,11965,0,1735090596,13005.35613978,47.28055878000305,53432.26518096 2024-12-25,01:36:38.000,360,11070707,11765,0,1735090597,13005.362876089996,47.32990268999856,53432.3140908 2024-12-25,01:36:39.000,360,11070649,12005,0,1735090598,13005.32919453999,47.38629573000071,53432.27216808001 2024-12-25,01:36:40.000,360,11070651,11845,0,1735090599,13005.342667159995,47.44268877000286,53432.25819384 2024-12-25,01:36:41.000,360,11070695,12005,0,1735090600,13005.33593085,47.49908180999773,53432.25819384 2024-12-25,01:36:42.000,360,11070646,11765,0,1735090601,13005.33593085,47.541376590001164,53432.28614232 2024-12-25,01:36:43.000,360,11070658,11925,0,1735090602,13005.33593085,47.59776963000331,53432.230245360006 2024-12-25,01:36:44.000,360,11070679,11965,0,1735090603,13005.33593085,47.60481876000267,53432.21627112 2024-12-25,01:36:45.000,360,11070666,11605,0,1735090604,13005.302249299995,47.61891702000139,53432.209284000004 2024-12-25,01:36:46.000,360,11070698,11725,0,1735090605,13005.362876089996,47.654162669998186,53432.2442196 2024-12-25,01:36:47.000,360,11070663,12045,0,1735090606,13005.33593085,47.6823591900029,53432.20229688001 2024-12-25,01:36:48.000,360,11070654,12125,0,1735090607,13005.342667159995,47.710555710000335,53432.1394128 2024-12-25,01:36:49.000,360,11070667,12005,0,1735090608,13005.423502879996,47.66826093000418,53432.12543856 2024-12-25,01:36:50.000,360,11070710,11645,0,1735090609,13005.41003025999,47.6823591900029,53432.11845144 2024-12-25,01:36:51.000,360,11070652,11685,0,1735090610,13005.450448119991,47.654162669998186,53432.19530976 2024-12-25,01:36:52.000,360,11070683,11925,0,1735090611,13005.41676657,47.654162669998186,53432.14639992 2024-12-25,01:36:53.000,360,11070689,11845,0,1735090612,13005.39655764,47.62596615000075,53432.10447720001 2024-12-25,01:36:54.000,360,11070668,11965,0,1735090613,13005.383085019996,47.57662223999796,53432.111464320005 2024-12-25,01:36:55.000,360,11070673,12125,0,1735090614,13005.31572192,47.541376590001164,53432.11845144 2024-12-25,01:36:56.000,360,11070659,11885,0,1735090615,13005.282040369995,47.492032679998374,53432.08351584001 2024-12-25,01:36:57.000,360,11070693,12005,0,1735090616,13005.29551299,47.4708852900003,53432.09749008 2024-12-25,01:36:58.000,360,11070671,11645,0,1735090617,13005.22814988999,47.44268877000286,53432.12543856 2024-12-25,01:36:59.000,360,11070614,12005,0,1735090618,13005.160786789995,47.32990268999856,53432.02761888 2024-12-25,01:37:00.000,360,11070714,11805,0,1735090619,13005.100159999995,47.27350965000369,53432.05556736001 2024-12-25,01:37:01.000,360,11070674,12005,0,1735090620,13005.05300583,47.17482182999811,53432.09749008 2024-12-25,01:37:02.000,360,11070667,12045,0,1735090621,13005.019324279994,47.125477920002595,53432.11845144 2024-12-25,01:37:03.000,360,11070699,11885,0,1735090622,13004.958697489994,47.05498662000173,53432.062554480006 2024-12-25,01:37:04.000,360,11070633,12005,0,1735090623,13004.857652839994,46.97039706000214,53432.05556736001 2024-12-25,01:37:05.000,360,11070661,11645,0,1735090624,13004.803762359988,46.91400401999999,53432.01364464001 2024-12-25,01:37:06.000,360,11070688,12205,0,1735090625,13004.763344499988,46.80826707000233,53432.062554480006 2024-12-25,01:37:07.000,360,11070677,11925,0,1735090626,13004.716190329993,46.75892315999954,53432.03460600001 2024-12-25,01:37:08.000,360,11070655,12205,0,1735090627,13004.675772469993,46.667284470000595,53432.01364464001 2024-12-25,01:37:09.000,360,11070702,12285,0,1735090628,13004.642090920002,46.62498969000444,53431.97870904 2024-12-25,01:37:10.000,360,11070717,12165,0,1735090629,13004.621881990002,46.547449260004214,53431.96473480001 2024-12-25,01:37:11.000,360,11070726,11925,0,1735090630,13004.554518889992,46.540400130004855,53431.93678632001 2024-12-25,01:37:12.000,360,11070699,12165,0,1735090631,13004.520837340002,46.491056220002065,53431.97870904 2024-12-25,01:37:13.000,360,11070698,12045,0,1735090632,13004.440001620002,46.448761439998634,53431.92281208 2024-12-25,01:37:14.000,360,11070690,11845,0,1735090633,13004.386111139997,46.37827013999777,53431.93678632001 2024-12-25,01:37:15.000,360,11070720,12165,0,1735090634,13004.318748040001,46.35007362000033,53431.93678632001 2024-12-25,01:37:16.000,360,11070695,11925,0,1735090635,13004.298539110001,46.34302449000097,53431.91582496001 2024-12-25,01:37:17.000,360,11070674,11885,0,1735090636,13004.224439699996,46.39236840000376,53431.894863600006 2024-12-25,01:37:18.000,360,11070704,11805,0,1735090637,13004.13686767,46.36417187999905,53431.894863600006 2024-12-25,01:37:19.000,360,11070674,11965,0,1735090638,13004.08971349999,46.36417187999905,53431.894863600006 2024-12-25,01:37:20.000,360,11070691,11965,0,1735090639,13003.96845991999,46.35712274999969,53431.80403104 2024-12-25,01:37:21.000,360,11070702,11605,0,1735090640,13003.87415158,46.314827970003535,53431.86691512001 2024-12-25,01:37:22.000,360,11070653,12005,0,1735090641,13003.752897999999,46.29368057999818,53431.83197952 2024-12-25,01:37:23.000,360,11070728,11925,0,1735090642,13003.665325969989,46.314827970003535,53431.81101816 2024-12-25,01:37:24.000,360,11070669,12205,0,1735090643,13003.510390839998,46.29368057999818,53431.76210832 2024-12-25,01:37:25.000,360,11070674,11805,0,1735090644,13003.449764049998,46.265484060000745,53431.74813408001 2024-12-25,01:37:26.000,360,11070662,11885,0,1735090645,13003.315037849992,46.251385800002026,53431.64332728 2024-12-25,01:37:27.000,360,11070711,11725,0,1735090646,13003.261147370002,46.216140149997955,53431.66428864 2024-12-25,01:37:28.000,360,11070663,11765,0,1735090647,13003.261147370002,46.16679624000244,53431.6153788 2024-12-25,01:37:29.000,360,11070672,12045,0,1735090648,13003.180311650001,46.09630494000157,53431.62236592 2024-12-25,01:37:30.000,360,11070656,11845,0,1735090649,13003.146630099996,46.032862770000065,53431.57345608 2024-12-25,01:37:31.000,360,11070666,11925,0,1735090650,13003.160102720001,45.99056799000391,53431.58044320001 2024-12-25,01:37:32.000,360,11070680,11805,0,1735090651,13003.146630099996,45.9623714699992,53431.538520480004 2024-12-25,01:37:33.000,360,11070657,12005,0,1735090652,13003.193784269992,45.87778190999961,53431.51057200001 2024-12-25,01:37:34.000,360,11070656,11965,0,1735090653,13003.220729510002,45.83548713000346,53431.46166216001 2024-12-25,01:37:35.000,360,11070632,11885,0,1735090654,13003.254411059992,45.78614322000067,53431.440700800005 2024-12-25,01:37:36.000,360,11070664,12045,0,1735090655,13003.308301539997,45.74384844000451,53431.391790960006 2024-12-25,01:37:37.000,360,11070726,11885,0,1735090656,13003.335246779992,45.70860279000044,53431.391790960006 2024-12-25,01:37:38.000,360,11070669,11805,0,1735090657,13003.348719399997,45.666308010004286,53431.33589400001 2024-12-25,01:37:39.000,360,11070674,12165,0,1735090658,13003.402609880002,45.624013230000855,53431.32890688 2024-12-25,01:37:40.000,360,11070652,11885,0,1735090659,13003.443027740002,45.58876758000406,53431.32890688 2024-12-25,01:37:41.000,360,11070704,11725,0,1735090660,13003.456500359993,45.56057105999935,53431.31493264001 2024-12-25,01:37:42.000,360,11070680,12045,0,1735090661,13003.490181909998,45.54647280000063,53431.26602280001 2024-12-25,01:37:43.000,360,11070674,11645,0,1735090662,13003.537336079993,45.53237454000191,53431.21012584 2024-12-25,01:37:44.000,360,11070657,12005,0,1735090663,13003.564281319988,45.46188324000104,53431.19615160001 2024-12-25,01:37:45.000,360,11070672,11805,0,1735090664,13003.604699179989,45.49007975999848,53431.203138720004 2024-12-25,01:37:46.000,360,11070665,12245,0,1735090665,13003.638380729994,45.47598149999976,53431.19615160001 2024-12-25,01:37:47.000,360,11070699,11845,0,1735090666,13003.665325969989,45.454834110001684,53431.19615160001 2024-12-25,01:37:48.000,360,11070638,12005,0,1735090667,13003.719216449994,45.49007975999848,53431.16820312001 2024-12-25,01:37:49.000,360,11070671,12365,0,1735090668,13003.719216449994,45.504178020004474,53431.16820312001 2024-12-25,01:37:50.000,360,11070628,12165,0,1735090669,13003.759634309994,45.53237454000191,53431.161216 2024-12-25,01:37:51.000,360,11070673,12205,0,1735090670,13003.773106929999,45.53237454000191,53431.154228880005 2024-12-25,01:37:52.000,360,11070716,12045,0,1735090671,13003.752897999999,45.55352192999999,53431.17519024001 2024-12-25,01:37:53.000,360,11070649,11725,0,1735090672,13003.739425379994,45.55352192999999,53431.12628040001 2024-12-25,01:37:54.000,360,11070651,11805,0,1735090673,13003.739425379994,45.55352192999999,53431.161216 2024-12-25,01:37:55.000,360,11070676,12085,0,1735090674,13003.74616168999,45.56057105999935,53431.14025464 2024-12-25,01:37:56.000,360,11070648,12125,0,1735090675,13003.712480139999,45.52532541000255,53431.14724176001 2024-12-25,01:37:57.000,360,11070679,12045,0,1735090676,13003.651853349998,45.53942367000127,53431.161216 2024-12-25,01:37:58.000,360,11070650,11925,0,1735090677,13003.651853349998,45.53942367000127,53431.18916448 2024-12-25,01:37:59.000,360,11070645,11725,0,1735090678,13003.584490249988,45.53237454000191,53431.16820312001 2024-12-25,01:38:00.000,360,11070680,11845,0,1735090679,13003.564281319988,45.53237454000191,53431.154228880005 2024-12-25,01:38:01.000,360,11070627,11765,0,1735090680,13003.443027740002,45.52532541000255,53431.13326752 2024-12-25,01:38:02.000,360,11070684,12045,0,1735090681,13003.389137259997,45.51827628000319,53431.161216 2024-12-25,01:38:03.000,360,11070681,11885,0,1735090682,13003.348719399997,45.46188324000104,53431.11230616 2024-12-25,01:38:04.000,360,11070641,11965,0,1735090683,13003.288092609997,45.41958846000489,53431.07737056001 2024-12-25,01:38:05.000,360,11070635,11605,0,1735090684,13003.220729510002,45.3702445500021,53431.18217736 2024-12-25,01:38:06.000,360,11070718,12085,0,1735090685,13003.193784269992,45.38434281000082,53431.14025464 2024-12-25,01:38:07.000,360,11070691,11685,0,1735090686,13003.193784269992,45.32090063999931,53431.13326752 2024-12-25,01:38:08.000,360,11070670,11845,0,1735090687,13003.146630099996,45.28565499000251,53431.105319040005 2024-12-25,01:38:09.000,360,11070681,12005,0,1735090688,13003.153366409992,45.29270412000187,53431.12628040001 2024-12-25,01:38:10.000,360,11070690,11645,0,1735090689,13003.126421169996,45.24336020999908,53431.154228880005 2024-12-25,01:38:11.000,360,11070645,11605,0,1735090690,13003.133157479991,45.25040933999844,53431.07737056001 2024-12-25,01:38:12.000,360,11070683,12005,0,1735090691,13003.133157479991,45.29270412000187,53431.056409200006 2024-12-25,01:38:13.000,360,11070709,11885,0,1735090692,13003.207256889997,45.271556730003795,53431.0913448 2024-12-25,01:38:14.000,360,11070691,12085,0,1735090693,13003.187047959997,45.33499889999803,53431.06339632 2024-12-25,01:38:15.000,360,11070716,11925,0,1735090694,13003.254411059992,45.34204803000466,53431.07737056001 2024-12-25,01:38:16.000,360,11070580,11925,0,1735090695,13003.267883679997,45.41253932999825,53431.02846072001 2024-12-25,01:38:17.000,360,11070657,11685,0,1735090696,13003.328510469997,45.440735850002966,53431.035447840004 2024-12-25,01:38:18.000,360,11070694,12005,0,1735090697,13003.416082499993,45.48303062999912,53431.04942208001 2024-12-25,01:38:19.000,360,11070675,12165,0,1735090698,13003.517127149993,45.51122715000383,53431.09833192001 2024-12-25,01:38:20.000,360,11070639,11885,0,1735090699,13003.523863459988,45.52532541000255,53430.99352512 2024-12-25,01:38:21.000,360,11070697,11965,0,1735090700,13003.604699179989,45.60286584000278,53430.986538000005 2024-12-25,01:38:22.000,360,11070693,12045,0,1735090701,13003.665325969989,45.638111489999574,53430.99352512 2024-12-25,01:38:23.000,360,11070660,12085,0,1735090702,13003.739425379994,45.631062360000215,53431.04243496 2024-12-25,01:38:24.000,360,11070713,11965,0,1735090703,13003.820261099994,45.631062360000215,53431.06339632 2024-12-25,01:38:25.000,360,11070682,11805,0,1735090704,13003.840470029994,45.65220974999829,53431.01448648 2024-12-25,01:38:26.000,360,11070706,11805,0,1735090705,13003.89436051,45.666308010004286,53430.986538000005 2024-12-25,01:38:27.000,360,11070675,12125,0,1735090706,13003.96845991999,45.687455400002364,53431.00051224001 2024-12-25,01:38:28.000,360,11070667,11925,0,1735090707,13004.002141469995,45.673357140003645,53431.02846072001 2024-12-25,01:38:29.000,360,11070676,12085,0,1735090708,13004.062768259995,45.70155366000108,53431.02846072001 2024-12-25,01:38:30.000,360,11070700,11965,0,1735090709,13004.123395049995,45.69450453000172,53431.04942208001 2024-12-25,01:38:31.000,360,11070725,11605,0,1735090710,13004.10992242999,45.69450453000172,53431.04942208001 2024-12-25,01:38:32.000,360,11070709,11965,0,1735090711,13004.17054921999,45.70155366000108,53431.06339632 2024-12-25,01:38:33.000,360,11070699,12005,0,1735090712,13004.17054921999,45.673357140003645,53431.08435768 2024-12-25,01:38:34.000,360,11070647,11645,0,1735090713,13004.19749446,45.666308010004286,53431.0913448 2024-12-25,01:38:35.000,360,11070714,11805,0,1735090714,13004.251384939991,45.65925887999765,53431.12628040001 2024-12-25,01:38:36.000,360,11070658,11885,0,1735090715,13004.312011729991,45.673357140003645,53431.04243496 2024-12-25,01:38:37.000,360,11070720,12045,0,1735090716,13004.352429589992,45.65220974999829,53431.06339632 2024-12-25,01:38:38.000,360,11070669,11925,0,1735090717,13004.392847449992,45.65925887999765,53431.09833192001 2024-12-25,01:38:39.000,360,11070675,12165,0,1735090718,13004.433265309992,45.666308010004286,53431.07038344 2024-12-25,01:38:40.000,360,11070682,11645,0,1735090719,13004.487155789997,45.687455400002364,53431.07038344 2024-12-25,01:38:41.000,360,11070694,11725,0,1735090720,13004.520837340002,45.70860279000044,53431.0913448 2024-12-25,01:38:42.000,360,11070699,12165,0,1735090721,13004.574727819992,45.73679930999788,53431.11929328 2024-12-25,01:38:43.000,360,11070700,12005,0,1735090722,13004.628618299997,45.73679930999788,53431.14025464 2024-12-25,01:38:44.000,360,11070651,11885,0,1735090723,13004.709454019998,45.73679930999788,53431.11929328 2024-12-25,01:38:45.000,360,11070728,11965,0,1735090724,13004.756608189993,45.77909409000131,53431.13326752 2024-12-25,01:38:46.000,360,11070654,11965,0,1735090725,13004.837443909993,45.800241479999386,53431.18916448 2024-12-25,01:38:47.000,360,11070714,11805,0,1735090726,13004.911543319999,45.814339739998104,53431.19615160001 2024-12-25,01:38:48.000,360,11070698,12045,0,1735090727,13005.012587969999,45.88483103999897,53431.21711296001 2024-12-25,01:38:49.000,360,11070675,11925,0,1735090728,13005.06647844999,45.88483103999897,53431.203138720004 2024-12-25,01:38:50.000,360,11070627,11645,0,1735090729,13005.120368929995,45.93417495000176,53431.2310872 2024-12-25,01:38:51.000,360,11070682,11885,0,1735090730,13005.201204649995,45.95532233999984,53431.24506144001 2024-12-25,01:38:52.000,360,11070708,11925,0,1735090731,13005.322458229995,45.94827321000048,53431.29397128001 2024-12-25,01:38:53.000,360,11070676,11965,0,1735090732,13005.34940346999,45.9623714699992,53431.23807432 2024-12-25,01:38:54.000,360,11070682,11885,0,1735090733,13005.4369755,45.95532233999984,53431.27999704 2024-12-25,01:38:55.000,360,11070683,11925,0,1735090734,13005.484129669996,45.99056799000391,53431.30794552 2024-12-25,01:38:56.000,360,11070624,11685,0,1735090735,13005.524547529996,45.98351886000455,53431.38480384001 2024-12-25,01:38:57.000,360,11070685,11725,0,1735090736,13005.564965389996,45.96942059999856,53431.41275232001 2024-12-25,01:38:58.000,360,11070670,12125,0,1735090737,13005.544756459996,45.99761712000327,53431.41275232001 2024-12-25,01:38:59.000,360,11070669,11885,0,1735090738,13005.564965389996,45.96942059999856,53431.440700800005 2024-12-25,01:39:00.000,360,11070693,11925,0,1735090739,13005.564965389996,45.94122408000112,53431.391790960006 2024-12-25,01:39:01.000,360,11070706,12245,0,1735090740,13005.551492769991,45.976469729997916,53431.440700800005 2024-12-25,01:39:02.000,360,11070698,11725,0,1735090741,13005.544756459996,45.976469729997916,53431.45467504 2024-12-25,01:39:03.000,360,11070707,12245,0,1735090742,13005.538020150001,45.96942059999856,53431.48262352001 2024-12-25,01:39:04.000,360,11070657,12165,0,1735090743,13005.551492769991,45.99056799000391,53431.489610640005 2024-12-25,01:39:05.000,360,11070697,12045,0,1735090744,13005.524547529996,45.9623714699992,53431.52454624 2024-12-25,01:39:06.000,360,11070683,11925,0,1735090745,13005.517811220001,45.98351886000455,53431.53153336001 2024-12-25,01:39:07.000,360,11070676,12085,0,1735090746,13005.497602290001,45.976469729997916,53431.50358488001 2024-12-25,01:39:08.000,360,11070696,11925,0,1735090747,13005.470657049991,45.96942059999856,53431.53153336001 2024-12-25,01:39:09.000,360,11070644,11925,0,1735090748,13005.4369755,45.95532233999984,53431.51755912 2024-12-25,01:39:10.000,360,11070700,12285,0,1735090749,13005.463920739996,45.98351886000455,53431.53153336001 2024-12-25,01:39:11.000,360,11070680,12085,0,1735090750,13005.450448119991,46.01171538000199,53431.5455076 2024-12-25,01:39:12.000,360,11070663,12085,0,1735090751,13005.47739336,45.99761712000327,53431.538520480004 2024-12-25,01:39:13.000,360,11070663,12165,0,1735090752,13005.423502879996,45.99056799000391,53431.52454624 2024-12-25,01:39:14.000,360,11070657,11805,0,1735090753,13005.463920739996,46.00466625000263,53431.50358488001 2024-12-25,01:39:15.000,360,11070698,11645,0,1735090754,13005.490865979991,45.99761712000327,53431.51057200001 2024-12-25,01:39:16.000,360,11070694,11845,0,1735090755,13005.497602290001,45.98351886000455,53431.489610640005 2024-12-25,01:39:17.000,360,11070687,12005,0,1735090756,13005.484129669996,45.96942059999856,53431.50358488001 2024-12-25,01:39:18.000,360,11070617,12325,0,1735090757,13005.531283839991,45.94122408000112,53431.489610640005 2024-12-25,01:39:19.000,360,11070637,12005,0,1735090758,13005.558229080001,45.89892929999769,53431.4756364 2024-12-25,01:39:20.000,360,11070639,11965,0,1735090759,13005.591910629992,45.913027560003684,53431.440700800005 2024-12-25,01:39:21.000,360,11070622,11925,0,1735090760,13005.652537419992,45.89188016999833,53431.42672656 2024-12-25,01:39:22.000,360,11070679,11605,0,1735090761,13005.652537419992,45.87778190999961,53431.52454624 2024-12-25,01:39:23.000,360,11070636,12005,0,1735090762,13005.706427899997,45.83548713000346,53431.50358488001 2024-12-25,01:39:24.000,360,11070659,11925,0,1735090763,13005.740109450002,45.849585390002176,53431.440700800005 2024-12-25,01:39:25.000,360,11070659,12245,0,1735090764,13005.800736240002,45.800241479999386,53431.440700800005 2024-12-25,01:39:26.000,360,11070664,11805,0,1735090765,13005.834417789993,45.800241479999386,53431.4756364 2024-12-25,01:39:27.000,360,11070637,12165,0,1735090766,13005.874835649993,45.78614322000067,53431.45467504 2024-12-25,01:39:28.000,360,11070627,12005,0,1735090767,13005.935462439993,45.78614322000067,53431.46864928 2024-12-25,01:39:29.000,360,11070704,11725,0,1735090768,13005.982616609988,45.76499583000259,53431.43371368001 2024-12-25,01:39:30.000,360,11070616,11965,0,1735090769,13006.002825539988,45.77909409000131,53431.46864928 2024-12-25,01:39:31.000,360,11070652,11685,0,1735090770,13006.090397569998,45.76499583000259,53431.489610640005 2024-12-25,01:39:32.000,360,11070653,12005,0,1735090771,13006.151024359999,45.77204496000195,53431.46166216001 2024-12-25,01:39:33.000,360,11070649,12005,0,1735090772,13006.20491483999,45.77909409000131,53431.48262352001 2024-12-25,01:39:34.000,360,11070672,12005,0,1735090773,13006.218387459994,45.814339739998104,53431.49659776 2024-12-25,01:39:35.000,360,11070716,11845,0,1735090774,13006.28575055999,45.849585390002176,53431.4756364 2024-12-25,01:39:36.000,360,11070711,12005,0,1735090775,13006.299223179994,45.87073278000025,53431.45467504 2024-12-25,01:39:37.000,360,11070696,12045,0,1735090776,13006.29248687,45.92007669000304,53431.51755912 2024-12-25,01:39:38.000,360,11070645,12085,0,1735090777,13006.32616841999,45.94827321000048,53431.50358488001 2024-12-25,01:39:39.000,360,11070655,11805,0,1735090778,13006.29248687,45.94827321000048,53431.57345608 2024-12-25,01:39:40.000,360,11070661,12365,0,1735090779,13006.3126958,45.98351886000455,53431.51755912 2024-12-25,01:39:41.000,360,11070640,12165,0,1735090780,13006.339641039995,46.025813640000706,53431.57345608 2024-12-25,01:39:42.000,360,11070686,12525,0,1735090781,13006.33290473,46.04696102999878,53431.58044320001 2024-12-25,01:39:43.000,360,11070683,11965,0,1735090782,13006.30595948999,46.082206680002855,53431.62236592 2024-12-25,01:39:44.000,360,11070694,12005,0,1735090783,13006.27227794,46.11040320000029,53431.60140456001 2024-12-25,01:39:45.000,360,11070728,11845,0,1735090784,13006.279014249994,46.14564885000436,53431.608391680005 2024-12-25,01:39:46.000,360,11070711,11845,0,1735090785,13006.25206901,46.202041889999236,53431.67127576001 2024-12-25,01:39:47.000,360,11070657,12085,0,1735090786,13006.22512376999,46.1738453700018,53431.60140456001 2024-12-25,01:39:48.000,360,11070710,11645,0,1735090787,13006.191442219999,46.18794363000052,53431.657301520005 2024-12-25,01:39:49.000,360,11070706,11925,0,1735090788,13006.20491483999,46.209091019998596,53431.64332728 2024-12-25,01:39:50.000,360,11070643,12005,0,1735090789,13006.157760669994,46.216140149997955,53431.64332728 2024-12-25,01:39:51.000,360,11070685,11965,0,1735090790,13006.124079119989,46.258434930001386,53431.67127576001 2024-12-25,01:39:52.000,360,11070691,12005,0,1735090791,13006.117342809994,46.314827970003535,53431.64332728 2024-12-25,01:39:53.000,360,11070681,11925,0,1735090792,13006.110606499999,46.36417187999905,53431.64332728 2024-12-25,01:39:54.000,360,11070704,12005,0,1735090793,13006.083661259989,46.41351579000184,53431.65031440001 2024-12-25,01:39:55.000,360,11070716,11885,0,1735090794,13006.070188639998,46.46990883000399,53431.66428864 2024-12-25,01:39:56.000,360,11070671,11965,0,1735090795,13006.063452329989,46.51220361000014,53431.657301520005 2024-12-25,01:39:57.000,360,11070593,11845,0,1735090796,13006.023034469988,46.540400130004855,53431.69223712 2024-12-25,01:39:58.000,360,11070719,11925,0,1735090797,13006.036507089993,46.617940559997805,53431.69223712 2024-12-25,01:39:59.000,360,11070708,11925,0,1735090798,13006.063452329989,46.674333599999954,53431.73415984 2024-12-25,01:40:00.000,360,11070694,12005,0,1735090799,13006.103870189989,46.73777577000146,53431.69922424001 2024-12-25,01:40:01.000,360,11070653,12045,0,1735090800,13006.110606499999,46.80826707000233,53431.727172720006 2024-12-25,01:40:02.000,360,11070673,11805,0,1735090801,13006.151024359999,46.850561849998485,53431.727172720006 2024-12-25,01:40:03.000,360,11070675,11845,0,1735090802,13006.231860079999,46.91400401999999,53431.71319848 2024-12-25,01:40:04.000,360,11070643,11805,0,1735090803,13006.238596389994,47.03383923000365,53431.71319848 2024-12-25,01:40:05.000,360,11070689,11725,0,1735090804,13006.34637734999,47.083183139999164,53431.706211360004 2024-12-25,01:40:06.000,360,11070643,11965,0,1735090805,13006.39353152,47.16072356999939,53431.74813408001 2024-12-25,01:40:07.000,360,11070641,12285,0,1735090806,13006.460894619995,47.14662531000067,53431.73415984 2024-12-25,01:40:08.000,360,11070686,12285,0,1735090807,13006.521521409995,47.23826399999962,53431.76909544001 2024-12-25,01:40:09.000,360,11070675,12125,0,1735090808,13006.59562082,47.252362259998336,53431.776082560005 2024-12-25,01:40:10.000,360,11070669,12085,0,1735090809,13006.67645654,47.301706170001125,53431.79704392001 2024-12-25,01:40:11.000,360,11070746,11765,0,1735090810,13006.790973809992,47.351050080003915,53431.85294088 2024-12-25,01:40:12.000,360,11070642,11845,0,1735090811,13006.878545840002,47.38629573000071,53431.84595376001 2024-12-25,01:40:13.000,360,11070704,11885,0,1735090812,13006.959381560002,47.41449224999815,53431.86691512001 2024-12-25,01:40:14.000,360,11070659,11925,0,1735090813,13007.013272039992,47.40744311999879,53431.894863600006 2024-12-25,01:40:15.000,360,11070675,12325,0,1735090814,13007.073898829993,47.4356396400035,53431.88088936 2024-12-25,01:40:16.000,360,11070707,11725,0,1735090815,13007.181679789988,47.45678703000158,53431.92281208 2024-12-25,01:40:17.000,360,11070676,11885,0,1735090816,13007.242306579989,47.4708852900003,53431.95774768 2024-12-25,01:40:18.000,360,11070704,11965,0,1735090817,13007.350087539999,47.42154138000478,53431.95076056 2024-12-25,01:40:19.000,360,11070672,12005,0,1735090818,13007.417450639994,47.42154138000478,53432.062554480006 2024-12-25,01:40:20.000,360,11070673,11765,0,1735090819,13007.42418694999,47.4356396400035,53432.01364464001 2024-12-25,01:40:21.000,360,11070690,11845,0,1735090820,13007.55217684,47.37924660000135,53432.062554480006 2024-12-25,01:40:22.000,360,11070693,11885,0,1735090821,13007.61280363,47.358099210003274,53432.111464320005 2024-12-25,01:40:23.000,360,11070681,12205,0,1735090822,13007.639748869995,47.32990268999856,53432.07652872 2024-12-25,01:40:24.000,360,11070658,11845,0,1735090823,13007.71384828,47.315804429999844,53432.15338704001 2024-12-25,01:40:25.000,360,11070661,11845,0,1735090824,13007.761002449995,47.28760791000241,53432.22325824001 2024-12-25,01:40:26.000,360,11070726,12245,0,1735090825,13007.81489293,47.23826399999962,53432.25120672001 2024-12-25,01:40:27.000,360,11070678,11845,0,1735090826,13007.882256029996,47.2241657400009,53432.230245360006 2024-12-25,01:40:28.000,360,11070682,11845,0,1735090827,13007.89572865,47.1889200900041,53432.3140908 2024-12-25,01:40:29.000,360,11070699,12085,0,1735090828,13007.969828059991,47.17482182999811,53432.30710368 2024-12-25,01:40:30.000,360,11070667,11845,0,1735090829,13008.016982230001,47.13957618000131,53432.342039279996 2024-12-25,01:40:31.000,360,11070678,11845,0,1735090830,13008.037191160001,47.10433053000452,53432.36998776001 2024-12-25,01:40:32.000,360,11070665,11925,0,1735090831,13008.070872709992,47.06203575000109,53432.40492336 2024-12-25,01:40:33.000,360,11070703,11805,0,1735090832,13008.097817950002,47.02679010000429,53432.48876880001 2024-12-25,01:40:34.000,360,11070730,12045,0,1735090833,13008.111290569992,46.99859357999958,53432.544665760004 2024-12-25,01:40:35.000,360,11070689,12085,0,1735090834,13008.144972119997,47.04088836000301,53432.55864000001 2024-12-25,01:40:36.000,360,11070677,12205,0,1735090835,13008.165181049997,46.99154445000022,53432.5237044 2024-12-25,01:40:37.000,360,11070672,12205,0,1735090836,13008.158444740002,47.00564270999894,53432.58658848001 2024-12-25,01:40:38.000,360,11070708,11765,0,1735090837,13008.171917359992,47.04793749000237,53432.53767864001 2024-12-25,01:40:39.000,360,11070750,12005,0,1735090838,13008.124763189997,47.06203575000109,53432.6285112 2024-12-25,01:40:40.000,360,11070677,12045,0,1735090839,13008.131499499992,47.076134009999805,53432.60754984001 2024-12-25,01:40:41.000,360,11070674,12405,0,1735090840,13008.097817950002,47.118428790003236,53432.62152408 2024-12-25,01:40:42.000,360,11070704,11925,0,1735090841,13008.077609020002,47.13957618000131,53432.65645968001 2024-12-25,01:40:43.000,360,11070675,12045,0,1735090842,13008.084345329997,47.23826399999962,53432.70536952001 2024-12-25,01:40:44.000,360,11070644,12205,0,1735090843,13008.091081639992,47.28055878000305,53432.733318000006 2024-12-25,01:40:45.000,360,11070704,12405,0,1735090844,13008.091081639992,47.37219747000199,53432.74729224 2024-12-25,01:40:46.000,360,11070707,11805,0,1735090845,13008.104554259997,47.42859051000414,53432.782227840005 2024-12-25,01:40:47.000,360,11070623,11885,0,1735090846,13008.124763189997,47.51318007000373,53432.81716344 2024-12-25,01:40:48.000,360,11070637,11925,0,1735090847,13008.144972119997,47.61186789000203,53432.82415056001 2024-12-25,01:40:49.000,360,11070699,12205,0,1735090848,13008.165181049997,47.68940832000226,53432.88703464 2024-12-25,01:40:50.000,360,11070658,12085,0,1735090849,13008.185389979997,47.766948750002484,53432.845111919996 2024-12-25,01:40:51.000,360,11070660,12005,0,1735090850,13008.259489390002,47.86563657000079,53432.86607328 2024-12-25,01:40:52.000,360,11070665,12045,0,1735090851,13008.286434629998,47.97137351999845,53432.88703464 2024-12-25,01:40:53.000,360,11070743,12125,0,1735090852,13008.367270349998,48.10530699000083,53432.949918720005 2024-12-25,01:40:54.000,360,11070704,12045,0,1735090853,13008.434633449993,48.175798290001694,53432.93594448 2024-12-25,01:40:55.000,360,11070702,12005,0,1735090854,13008.515469169994,48.26743698000064,53432.95690584 2024-12-25,01:40:56.000,360,11070665,12045,0,1735090855,13008.60304119999,48.337928280001506,53432.9778672 2024-12-25,01:40:57.000,360,11070706,11885,0,1735090856,13008.677140609994,48.401370450003014,53433.00581568 2024-12-25,01:40:58.000,360,11070704,12045,0,1735090857,13008.74450370999,48.50005827000132,53433.01978992001 2024-12-25,01:40:59.000,360,11070688,12045,0,1735090858,13008.82533942999,48.584647830000904,53433.07568688 2024-12-25,01:41:00.000,360,11070700,11925,0,1735090859,13008.88596621999,48.633991740003694,53433.06171264001 2024-12-25,01:41:01.000,360,11070623,11885,0,1735090860,13008.95332932,48.68333564999921,53433.08966112001 2024-12-25,01:41:02.000,360,11070708,11965,0,1735090861,13009.020692419996,48.73972869000136,53433.13857096001 2024-12-25,01:41:03.000,360,11070679,11965,0,1735090862,13009.081319209996,48.810219990002224,53433.18748080001 2024-12-25,01:41:04.000,360,11070719,11805,0,1735090863,13009.182363859996,48.82431825000094,53433.215429280004 2024-12-25,01:41:05.000,360,11070690,11805,0,1735090864,13009.202572789996,48.88071129000309,53433.26433912 2024-12-25,01:41:06.000,360,11070692,12525,0,1735090865,13009.269935889992,48.88776042000245,53433.25036488 2024-12-25,01:41:07.000,360,11070705,12325,0,1735090866,13009.370980539992,48.87366216000373,53433.334210320005 2024-12-25,01:41:08.000,360,11070711,11845,0,1735090867,13009.404662089997,48.85956389999774,53433.404081520006 2024-12-25,01:41:09.000,360,11070705,11765,0,1735090868,13009.431607329992,48.83841650999966,53433.41106864 2024-12-25,01:41:10.000,360,11070685,11925,0,1735090869,13009.472025189993,48.78907260000415,53433.383120160004 2024-12-25,01:41:11.000,360,11070646,12045,0,1735090870,13009.519179360002,48.746777820000716,53433.45997848 2024-12-25,01:41:12.000,360,11070660,11965,0,1735090871,13009.559597220003,48.71153217000392,53433.501901200005 2024-12-25,01:41:13.000,360,11070701,11725,0,1735090872,13009.600015079988,48.66923739000049,53433.515875439996 2024-12-25,01:41:14.000,360,11070685,11805,0,1735090873,13009.606751389998,48.6198934799977,53433.58574664 2024-12-25,01:41:15.000,360,11070718,11965,0,1735090874,13009.653905559993,48.59874608999962,53433.59972088 2024-12-25,01:41:16.000,360,11070661,11565,0,1735090875,13009.674114489993,48.577598700001545,53433.64164360001 2024-12-25,01:41:17.000,360,11070730,11725,0,1735090876,13009.667378179998,48.54940218000411,53433.669592080005 2024-12-25,01:41:18.000,360,11070663,12045,0,1735090877,13009.694323419993,48.4859600100026,53433.69055344001 2024-12-25,01:41:19.000,360,11070672,11805,0,1735090878,13009.674114489993,48.46481262000452,53433.72548904 2024-12-25,01:41:20.000,360,11070699,12005,0,1735090879,13009.707796039998,48.46481262000452,53433.77439888 2024-12-25,01:41:21.000,360,11070724,11845,0,1735090880,13009.660641869988,48.45071435999853,53433.788373120005 2024-12-25,01:41:22.000,360,11070643,11805,0,1735090881,13009.653905559993,48.47186175000388,53433.837282960005 2024-12-25,01:41:23.000,360,11070697,11765,0,1735090882,13009.606751389998,48.47891088000324,53433.83029584001 2024-12-25,01:41:24.000,360,11070668,11805,0,1735090883,13009.559597220003,48.4859600100026,53433.86523144 2024-12-25,01:41:25.000,360,11070734,11805,0,1735090884,13009.546124599998,48.528254789998755,53433.90016704001 2024-12-25,01:41:26.000,360,11070728,11805,0,1735090885,13009.519179360002,48.535303919998114,53433.9211284 2024-12-25,01:41:27.000,360,11070703,11885,0,1735090886,13009.438343640002,48.55645131000347,53433.94208976 2024-12-25,01:41:28.000,360,11070671,11925,0,1735090887,13009.364244229997,48.59874608999962,53433.9909996 2024-12-25,01:41:29.000,360,11070738,11925,0,1735090888,13009.323826369997,48.64104087000305,53433.99798672001 2024-12-25,01:41:30.000,360,11070708,11725,0,1735090889,13009.269935889992,48.65513913000177,53433.98401248 2024-12-25,01:41:31.000,360,11070752,11965,0,1735090890,13009.236254340001,48.67628651999985,53433.9909996 2024-12-25,01:41:32.000,360,11070656,11965,0,1735090891,13009.182363859996,48.71153217000392,53433.97003824 2024-12-25,01:41:33.000,360,11070783,12285,0,1735090892,13009.128473379991,48.73972869000136,53434.004973840005 2024-12-25,01:41:34.000,360,11070660,11965,0,1735090893,13009.135209690001,48.78202347000479,53434.018948079996 2024-12-25,01:41:35.000,360,11070686,11805,0,1735090894,13009.088055519991,48.78907260000415,53434.03990944 2024-12-25,01:41:36.000,360,11070695,11725,0,1735090895,13009.101528139996,48.796121730003506,53434.08881928 2024-12-25,01:41:37.000,360,11070690,11885,0,1735090896,13009.088055519991,48.796121730003506,53434.03990944 2024-12-25,01:41:38.000,360,11070712,11765,0,1735090897,13009.101528139996,48.78907260000415,53434.06785792001 2024-12-25,01:41:39.000,360,11070708,12005,0,1735090898,13009.101528139996,48.76792520999879,53434.04689656001 2024-12-25,01:41:40.000,360,11070728,11965,0,1735090899,13009.11500076,48.760876079999434,53434.10978064 2024-12-25,01:41:41.000,360,11070712,11965,0,1735090900,13009.135209690001,48.746777820000716,53434.074845040006 2024-12-25,01:41:42.000,360,11070702,11965,0,1735090901,13009.195836480001,48.69038477999857,53434.08881928 2024-12-25,01:41:43.000,360,11070676,12165,0,1735090902,13009.202572789996,48.68333564999921,53434.004973840005 2024-12-25,01:41:44.000,360,11070715,12125,0,1735090903,13009.222781719996,48.64104087000305,53434.04689656001 2024-12-25,01:41:45.000,360,11070709,11845,0,1735090904,13009.296881130002,48.59874608999962,53434.08881928 2024-12-25,01:41:46.000,360,11070726,12285,0,1735090905,13009.303617439997,48.56350044000283,53434.06785792001 2024-12-25,01:41:47.000,360,11070706,11725,0,1735090906,13009.330562679992,48.528254789998755,53434.02593520001 2024-12-25,01:41:48.000,360,11070648,11805,0,1735090907,13009.424871019997,48.54940218000411,53434.074845040006 2024-12-25,01:41:49.000,360,11070670,11805,0,1735090908,13009.451816259992,48.521205659999396,53434.06785792001 2024-12-25,01:41:50.000,360,11070638,11885,0,1735090909,13009.505706739998,48.47891088000324,53434.0608708 2024-12-25,01:41:51.000,360,11070665,12205,0,1735090910,13009.579806149988,48.47186175000388,53434.03292232 2024-12-25,01:41:52.000,360,11070692,12125,0,1735090911,13009.626960319998,48.47186175000388,53434.02593520001 2024-12-25,01:41:53.000,360,11070709,12285,0,1735090912,13009.734741279994,48.49300914000196,53434.06785792001 2024-12-25,01:41:54.000,360,11070679,12005,0,1735090913,13009.781895449989,48.528254789998755,53434.0608708 2024-12-25,01:41:55.000,360,11070669,12165,0,1735090914,13009.808840689999,48.54235305000475,53434.04689656001 2024-12-25,01:41:56.000,360,11070694,11725,0,1735090915,13009.916621649994,48.577598700001545,53434.08881928 2024-12-25,01:41:57.000,360,11070667,12165,0,1735090916,13009.936830579994,48.6198934799977,53434.074845040006 2024-12-25,01:41:58.000,360,11070629,12205,0,1735090917,13010.04461153999,48.66923739000049,53434.10978064 2024-12-25,01:41:59.000,360,11070666,11885,0,1735090918,13010.13218357,48.67628651999985,53434.16567760001 2024-12-25,01:42:00.000,360,11070666,11645,0,1735090919,13010.159128809995,48.72563043000264,53434.172664720005 2024-12-25,01:42:01.000,360,11070704,11885,0,1735090920,13010.23322822,48.760876079999434,53434.17965184 2024-12-25,01:42:02.000,360,11070677,11725,0,1735090921,13010.307327629991,48.78907260000415,53434.17965184 2024-12-25,01:42:03.000,360,11070659,11765,0,1735090922,13010.388163349991,48.86661303000437,53434.22856168 2024-12-25,01:42:04.000,360,11070692,11805,0,1735090923,13010.475735380001,48.90890781000053,53434.221574560004 2024-12-25,01:42:05.000,360,11070663,11845,0,1735090924,13010.522889549997,48.972349980002036,53434.24952304 2024-12-25,01:42:06.000,360,11070707,12245,0,1735090925,13010.583516339997,49.021693890004826,53434.24952304 2024-12-25,01:42:07.000,360,11070717,11765,0,1735090926,13010.623934199997,49.04989041000226,53434.28445864001 2024-12-25,01:42:08.000,360,11070716,12045,0,1735090927,13010.724978849998,49.08513605999906,53434.30542 2024-12-25,01:42:09.000,360,11070705,11885,0,1735090928,13010.745187779998,49.12038171000313,53434.34734272 2024-12-25,01:42:10.000,360,11070685,12085,0,1735090929,13010.731715159993,49.162676489999285,53434.410226800006 2024-12-25,01:42:11.000,360,11070682,11925,0,1735090930,13010.758660400003,49.204971270002716,53434.43817528 2024-12-25,01:42:12.000,360,11070657,11765,0,1735090931,13010.724978849998,49.25431517999823,53434.46612376 2024-12-25,01:42:13.000,360,11070701,11805,0,1735090932,13010.738451470002,49.2895608300023,53434.49407224 2024-12-25,01:42:14.000,360,11070682,11925,0,1735090933,13010.724978849998,49.25431517999823,53434.53599496 2024-12-25,01:42:15.000,360,11070660,12085,0,1735090934,13010.745187779998,49.30365909000102,53434.577917680006 2024-12-25,01:42:16.000,360,11070702,11725,0,1735090935,13010.664352059997,49.36710126000253,53434.61984040001 2024-12-25,01:42:17.000,360,11070768,11725,0,1735090936,13010.536362170002,49.395297779999964,53434.605866160004 2024-12-25,01:42:18.000,360,11070644,12045,0,1735090937,13010.489207999992,49.430543430004036,53434.626827520005 2024-12-25,01:42:19.000,360,11070658,12085,0,1735090938,13010.408372279991,49.437592560003395,53434.71766008001 2024-12-25,01:42:20.000,360,11070732,11845,0,1735090939,13010.320800249996,49.47283821000019,53434.73163432 2024-12-25,01:42:21.000,360,11070673,11885,0,1735090940,13010.23322822,49.48693646999891,53434.71766008001 2024-12-25,01:42:22.000,360,11070724,11805,0,1735090941,13010.08502939999,49.5010347300049,53434.76656992001 2024-12-25,01:42:23.000,360,11070699,11685,0,1735090942,13009.98398474999,49.5010347300049,53434.78054416 2024-12-25,01:42:24.000,360,11070668,11845,0,1735090943,13009.92335795999,49.50808386000426,53434.80150552 2024-12-25,01:42:25.000,360,11070685,11805,0,1735090944,13009.829049619999,49.47988733999955,53434.7595828 2024-12-25,01:42:26.000,360,11070665,12405,0,1735090945,13009.728004969998,49.45873995000147,53434.794518400005 2024-12-25,01:42:27.000,360,11070707,11805,0,1735090946,13009.620224009988,49.46578908000083,53434.7595828 2024-12-25,01:42:28.000,360,11070691,11925,0,1735090947,13009.552860909993,49.46578908000083,53434.86438960001 2024-12-25,01:42:29.000,360,11070657,12365,0,1735090948,13009.532651979993,49.444641690002754,53434.83644112001 2024-12-25,01:42:30.000,360,11070717,11925,0,1735090949,13009.451816259992,49.40234690999932,53434.829454 2024-12-25,01:42:31.000,360,11070642,12325,0,1735090950,13009.370980539992,49.395297779999964,53434.80849264 2024-12-25,01:42:32.000,360,11070717,11925,0,1735090951,13009.337298990002,49.35300300000381,53434.829454 2024-12-25,01:42:33.000,360,11070655,11965,0,1735090952,13009.303617439997,49.268413440004224,53434.78054416 2024-12-25,01:42:34.000,360,11070723,11925,0,1735090953,13009.269935889992,49.24021691999951,53434.7595828 2024-12-25,01:42:35.000,360,11070680,11925,0,1735090954,13009.242990649996,49.23316779000015,53434.745608560006 2024-12-25,01:42:36.000,360,11070683,12165,0,1735090955,13009.256463270001,49.169725619998644,53434.773557040004 2024-12-25,01:42:37.000,360,11070694,11845,0,1735090956,13009.256463270001,49.176774749998,53434.71766008001 2024-12-25,01:42:38.000,360,11070676,11965,0,1735090957,13009.269935889992,49.12743084000249,53434.71766008001 2024-12-25,01:42:39.000,360,11070657,11965,0,1735090958,13009.242990649996,49.09923431999778,53434.71067296 2024-12-25,01:42:40.000,360,11070670,11965,0,1735090959,13009.303617439997,49.07103780000034,53434.71067296 2024-12-25,01:42:41.000,360,11070685,12005,0,1735090960,13009.303617439997,49.00054649999947,53434.654776 2024-12-25,01:42:42.000,360,11070732,11965,0,1735090961,13009.377716850002,49.00054649999947,53434.675737360005 2024-12-25,01:42:43.000,360,11070656,11965,0,1735090962,13009.411398399992,48.993497370000114,53434.61984040001 2024-12-25,01:42:44.000,360,11070723,11725,0,1735090963,13009.472025189993,49.00054649999947,53434.654776 2024-12-25,01:42:45.000,360,11070657,11845,0,1735090964,13009.472025189993,48.993497370000114,53434.61285328 2024-12-25,01:42:46.000,360,11070646,12005,0,1735090965,13009.539388290003,48.979399110001395,53434.63381464 2024-12-25,01:42:47.000,360,11070701,11885,0,1735090966,13009.539388290003,48.95825172000332,53434.605866160004 2024-12-25,01:42:48.000,360,11070688,11805,0,1735090967,13009.613487699993,48.979399110001395,53434.64080176 2024-12-25,01:42:49.000,360,11070592,12085,0,1735090968,13009.606751389998,48.95825172000332,53434.59189192 2024-12-25,01:42:50.000,360,11070670,11925,0,1735090969,13009.626960319998,48.9441534600046,53434.57093056001 2024-12-25,01:42:51.000,360,11070645,11765,0,1735090970,13009.667378179998,48.986448240000755,53434.57093056001 2024-12-25,01:42:52.000,360,11070686,11765,0,1735090971,13009.674114489993,48.993497370000114,53434.57093056001 2024-12-25,01:42:53.000,360,11070637,11605,0,1735090972,13009.674114489993,49.00759562999883,53434.56394344 2024-12-25,01:42:54.000,360,11070654,12005,0,1735090973,13009.653905559993,49.00054649999947,53434.53599496 2024-12-25,01:42:55.000,360,11070671,11765,0,1735090974,13009.640432939988,49.01464475999819,53434.56394344 2024-12-25,01:42:56.000,360,11070652,11925,0,1735090975,13009.593278769993,48.993497370000114,53434.54996920001 2024-12-25,01:42:57.000,360,11070703,11845,0,1735090976,13009.559597220003,48.993497370000114,53434.57093056001 2024-12-25,01:42:58.000,360,11070619,12005,0,1735090977,13009.532651979993,48.993497370000114,53434.577917680006 2024-12-25,01:42:59.000,360,11070669,11845,0,1735090978,13009.498970430002,48.986448240000755,53434.605866160004 2024-12-25,01:43:00.000,360,11070668,12005,0,1735090979,13009.451816259992,48.96530085000268,53434.577917680006 2024-12-25,01:43:01.000,360,11070674,11685,0,1735090980,13009.391189469992,48.930055199998606,53434.61285328 2024-12-25,01:43:02.000,360,11070662,11965,0,1735090981,13009.411398399992,48.937104329997965,53434.654776 2024-12-25,01:43:03.000,360,11070708,11845,0,1735090982,13009.310353749992,48.90185868000117,53434.626827520005 2024-12-25,01:43:04.000,360,11070609,11885,0,1735090983,13009.283408509997,48.91595693999989,53434.605866160004 2024-12-25,01:43:05.000,360,11070705,12005,0,1735090984,13009.242990649996,48.89480955000181,53434.68272448 2024-12-25,01:43:06.000,360,11070625,12005,0,1735090985,13009.229518029992,48.88776042000245,53434.626827520005 2024-12-25,01:43:07.000,360,11070638,11685,0,1735090986,13009.135209690001,48.86661303000437,53434.71067296 2024-12-25,01:43:08.000,360,11070692,11965,0,1735090987,13009.088055519991,48.85956389999774,53434.66875024001 2024-12-25,01:43:09.000,360,11070613,12165,0,1735090988,13009.03416504,48.85956389999774,53434.654776 2024-12-25,01:43:10.000,360,11070646,11925,0,1735090989,13009.000483489996,48.85251476999838,53434.68272448 2024-12-25,01:43:11.000,360,11070679,12205,0,1735090990,13008.93312039,48.83841650999966,53434.64080176 2024-12-25,01:43:12.000,360,11070638,12085,0,1735090991,13008.88596621999,48.81726912000158,53434.69669872001 2024-12-25,01:43:13.000,360,11070643,12005,0,1735090992,13008.78492156999,48.796121730003506,53434.66875024001 2024-12-25,01:43:14.000,360,11070643,12125,0,1735090993,13008.717558469994,48.77497433999815,53434.66875024001 2024-12-25,01:43:15.000,360,11070663,11965,0,1735090994,13008.64345905999,48.760876079999434,53434.64080176 2024-12-25,01:43:16.000,360,11070687,12165,0,1735090995,13008.582832269989,48.732679560002,53434.64080176 2024-12-25,01:43:17.000,360,11070677,12205,0,1735090996,13008.495260239994,48.746777820000716,53434.626827520005 2024-12-25,01:43:18.000,360,11070656,11725,0,1735090997,13008.400951899988,48.72563043000264,53434.52900784001 2024-12-25,01:43:19.000,360,11070647,12005,0,1735090998,13008.333588799993,48.72563043000264,53434.59189192 2024-12-25,01:43:20.000,360,11070681,11925,0,1735090999,13008.259489390002,48.72563043000264,53434.61984040001 2024-12-25,01:43:21.000,360,11070666,11685,0,1735091000,13008.192126289992,48.66923739000049,53434.577917680006 2024-12-25,01:43:22.000,360,11070647,12125,0,1735091001,13008.124763189997,48.633991740003694,53434.57093056001 2024-12-25,01:43:23.000,360,11070705,12045,0,1735091002,13008.010245919992,48.633991740003694,53434.53599496 2024-12-25,01:43:24.000,360,11070683,12005,0,1735091003,13007.942882819996,48.61284434999834,53434.53599496 2024-12-25,01:43:25.000,360,11070727,11845,0,1735091004,13007.89572865,48.6198934799977,53434.50105936001 2024-12-25,01:43:26.000,360,11070664,11925,0,1735091005,13007.794684,48.55645131000347,53434.459136640005 2024-12-25,01:43:27.000,360,11070656,11885,0,1735091006,13007.74752982999,48.56350044000283,53434.459136640005 2024-12-25,01:43:28.000,360,11070666,11925,0,1735091007,13007.659957799995,48.51415653000004,53434.4451624 2024-12-25,01:43:29.000,360,11070657,11925,0,1735091008,13007.58585838999,48.50005827000132,53434.459136640005 2024-12-25,01:43:30.000,360,11070674,11965,0,1735091009,13007.54544052999,48.4859600100026,53434.389265440004 2024-12-25,01:43:31.000,360,11070663,12205,0,1735091010,13007.518495289994,48.49300914000196,53434.39625256 2024-12-25,01:43:32.000,360,11070683,12325,0,1735091011,13007.430923259999,48.46481262000452,53434.36131696001 2024-12-25,01:43:33.000,360,11070640,11925,0,1735091012,13007.383769089989,48.42251784000109,53434.31240712001 2024-12-25,01:43:34.000,360,11070695,11845,0,1735091013,13007.377032779994,48.41546871000173,53434.242535920006 2024-12-25,01:43:35.000,360,11070665,12085,0,1735091014,13007.356823849994,48.40841958000237,53434.22856168 2024-12-25,01:43:36.000,360,11070622,12005,0,1735091015,13007.302933369989,48.394321320003655,53434.2006132 2024-12-25,01:43:37.000,360,11070632,11885,0,1735091016,13007.262515509989,48.387272190004296,53434.11676776001 2024-12-25,01:43:38.000,360,11070692,12045,0,1735091017,13007.275988129993,48.337928280001506,53434.10279352 2024-12-25,01:43:39.000,360,11070668,11845,0,1735091018,13007.215361339993,48.295633499998075,53434.13772912 2024-12-25,01:43:40.000,360,11070647,11885,0,1735091019,13007.222097649988,48.288584369998716,53434.08881928 2024-12-25,01:43:41.000,360,11070660,11605,0,1735091020,13007.168207169998,48.23219133000384,53434.04689656001 2024-12-25,01:43:42.000,360,11070689,11885,0,1735091021,13007.154734549993,48.19694567999977,53434.053883680004 2024-12-25,01:43:43.000,360,11070687,11925,0,1735091022,13007.134525619993,48.18284742000105,53433.96305112 2024-12-25,01:43:44.000,360,11070679,12005,0,1735091023,13007.134525619993,48.175798290001694,53433.9909996 2024-12-25,01:43:45.000,360,11070697,12005,0,1735091024,13007.087371449998,48.168749160002335,53434.01196096 2024-12-25,01:43:46.000,360,11070619,11845,0,1735091025,13007.094107759993,48.14760177000426,53433.956064000005 2024-12-25,01:43:47.000,360,11070687,12085,0,1735091026,13007.087371449998,48.119405249999545,53433.97702536001 2024-12-25,01:43:48.000,360,11070697,11965,0,1735091027,13007.033480969993,48.08415960000275,53433.956064000005 2024-12-25,01:43:49.000,360,11070664,11805,0,1735091028,13007.033480969993,48.05596307999804,53433.85824432001 2024-12-25,01:43:50.000,360,11070650,12045,0,1735091029,13006.993063109992,48.0277665600006,53433.85824432001 2024-12-25,01:43:51.000,360,11070660,11805,0,1735091030,13006.986326799997,47.999570040003164,53433.837282960005 2024-12-25,01:43:52.000,360,11070652,11925,0,1735091031,13006.959381560002,47.999570040003164,53433.851257199996 2024-12-25,01:43:53.000,360,11070678,11925,0,1735091032,13006.966117869997,47.985471780004445,53433.87920568001 2024-12-25,01:43:54.000,360,11070703,11765,0,1735091033,13006.939172630002,47.943177000001015,53433.82330872 2024-12-25,01:43:55.000,360,11070646,11765,0,1735091034,13006.885282149997,47.90793135000422,53433.79536024 2024-12-25,01:43:56.000,360,11070668,11805,0,1735091035,13006.865073219997,47.90793135000422,53433.82330872 2024-12-25,01:43:57.000,360,11070675,11765,0,1735091036,13006.831391669992,47.86563657000079,53433.86523144 2024-12-25,01:43:58.000,360,11070684,11765,0,1735091037,13006.824655359997,47.886783959998866,53433.80933448001 2024-12-25,01:43:59.000,360,11070678,12085,0,1735091038,13006.770764879991,47.85858744000143,53433.837282960005 2024-12-25,01:44:00.000,360,11070670,12005,0,1735091039,13006.770764879991,47.83039092000399,53433.80234736 2024-12-25,01:44:01.000,360,11070685,11925,0,1735091040,13006.689929159991,47.85858744000143,53433.7464504 2024-12-25,01:44:02.000,360,11070685,11885,0,1735091041,13006.662983919996,47.80924352999864,53433.72548904 2024-12-25,01:44:03.000,360,11070612,11805,0,1735091042,13006.56867557999,47.83039092000399,53433.75343752 2024-12-25,01:44:04.000,360,11070700,11765,0,1735091043,13006.56867557999,47.84448918000271,53433.76741176 2024-12-25,01:44:05.000,360,11070703,11965,0,1735091044,13006.48783985999,47.83039092000399,53433.739463280006 2024-12-25,01:44:06.000,360,11070627,12045,0,1735091045,13006.42721306999,47.79514526999992,53433.739463280006 2024-12-25,01:44:07.000,360,11070674,11685,0,1735091046,13006.42721306999,47.82334179000463,53433.718501920004 2024-12-25,01:44:08.000,360,11070724,11925,0,1735091047,13006.359849969995,47.80924352999864,53433.73247616001 2024-12-25,01:44:09.000,360,11070659,11645,0,1735091048,13006.299223179994,47.80924352999864,53433.73247616001 2024-12-25,01:44:10.000,360,11070670,11845,0,1735091049,13006.198178529994,47.80924352999864,53433.64863072 2024-12-25,01:44:11.000,360,11070624,11925,0,1735091050,13006.144288049989,47.80924352999864,53433.620682240005 2024-12-25,01:44:12.000,360,11070681,11925,0,1735091051,13006.056716019993,47.79514526999992,53433.63465648 2024-12-25,01:44:13.000,360,11070701,11765,0,1735091052,13006.076924949994,47.80924352999864,53433.59972088 2024-12-25,01:44:14.000,360,11070714,11965,0,1735091053,13006.029770779998,47.80219439999928,53433.69055344001 2024-12-25,01:44:15.000,360,11070681,11885,0,1735091054,13005.969143989998,47.80924352999864,53433.65561784 2024-12-25,01:44:16.000,360,11070665,11765,0,1735091055,13005.901780890003,47.74580136000441,53433.61369512001 2024-12-25,01:44:17.000,360,11070654,11965,0,1735091056,13005.874835649993,47.759899620003125,53433.59972088 2024-12-25,01:44:18.000,360,11070753,11965,0,1735091057,13005.820945170002,47.73170309999841,53433.550811040004 2024-12-25,01:44:19.000,360,11070688,12125,0,1735091058,13005.800736240002,47.6823591900029,53433.56478528001 2024-12-25,01:44:20.000,360,11070636,11965,0,1735091059,13005.726636829997,47.717604839999694,53433.5368368 2024-12-25,01:44:21.000,360,11070712,12005,0,1735091060,13005.706427899997,47.64711353999883,53433.550811040004 2024-12-25,01:44:22.000,360,11070624,12045,0,1735091061,13005.692955279992,47.62596615000075,53433.515875439996 2024-12-25,01:44:23.000,360,11070713,12285,0,1735091062,13005.666010039997,47.59776963000331,53433.452991360005 2024-12-25,01:44:24.000,360,11070710,11885,0,1735091063,13005.679482660002,47.60481876000267,53433.515875439996 2024-12-25,01:44:25.000,360,11070714,12045,0,1735091064,13005.672746349992,47.55547484999988,53433.50888832 2024-12-25,01:44:26.000,360,11070728,11845,0,1735091065,13005.692955279992,47.527278330002446,53433.404081520006 2024-12-25,01:44:27.000,360,11070670,11925,0,1735091066,13005.699691590002,47.49908180999773,53433.39709440001 2024-12-25,01:44:28.000,360,11070716,11805,0,1735091067,13005.726636829997,47.49908180999773,53433.404081520006 2024-12-25,01:44:29.000,360,11070678,12325,0,1735091068,13005.767054689997,47.44268877000286,53433.383120160004 2024-12-25,01:44:30.000,360,11070658,11845,0,1735091069,13005.800736240002,47.41449224999815,53433.37613304001 2024-12-25,01:44:31.000,360,11070684,11885,0,1735091070,13005.814208859993,47.365148340002634,53433.32023608 2024-12-25,01:44:32.000,360,11070626,12045,0,1735091071,13005.881571960002,47.294657040001766,53433.334210320005 2024-12-25,01:44:33.000,360,11070684,11765,0,1735091072,13005.962407679988,47.315804429999844,53433.31324896 2024-12-25,01:44:34.000,360,11070692,12005,0,1735091073,13005.935462439993,47.245313129998976,53433.30626184001 2024-12-25,01:44:35.000,360,11070648,11685,0,1735091074,13006.023034469988,47.252362259998336,53433.31324896 2024-12-25,01:44:36.000,360,11070706,12205,0,1735091075,13006.097133879994,47.16777269999875,53433.27132624 2024-12-25,01:44:37.000,360,11070677,11845,0,1735091076,13006.097133879994,47.14662531000067,53433.29927472 2024-12-25,01:44:38.000,360,11070760,12045,0,1735091077,13006.164496979989,47.11137966000388,53433.25036488 2024-12-25,01:44:39.000,360,11070684,12245,0,1735091078,13006.25206901,47.09728139999788,53433.22940352001 2024-12-25,01:44:40.000,360,11070688,12125,0,1735091079,13006.279014249994,47.02679010000429,53433.25036488 2024-12-25,01:44:41.000,360,11070710,11925,0,1735091080,13006.3126958,46.99859357999958,53433.27831336001 2024-12-25,01:44:42.000,360,11070645,11805,0,1735091081,13006.37332259,46.97039706000214,53433.24337776 2024-12-25,01:44:43.000,360,11070670,12285,0,1735091082,13006.380058899995,46.92810227999871,53433.26433912 2024-12-25,01:44:44.000,360,11070665,12045,0,1735091083,13006.400267829995,46.899905760001275,53433.285300480005 2024-12-25,01:44:45.000,360,11070711,12325,0,1735091084,13006.40700413999,46.892856630001916,53433.26433912 2024-12-25,01:44:46.000,360,11070706,11965,0,1735091085,13006.41374045,46.88580750000256,53433.26433912 2024-12-25,01:44:47.000,360,11070625,11645,0,1735091086,13006.41374045,46.843512719999126,53433.20844216001 2024-12-25,01:44:48.000,360,11070703,11885,0,1735091087,13006.41374045,46.82941446000041,53433.285300480005 2024-12-25,01:44:49.000,360,11070692,11845,0,1735091088,13006.36658627999,46.80826707000233,53433.285300480005 2024-12-25,01:44:50.000,360,11070710,11885,0,1735091089,13006.339641039995,46.7307266400021,53433.30626184001 2024-12-25,01:44:51.000,360,11070723,11845,0,1735091090,13006.3126958,46.723677510002744,53433.27132624 2024-12-25,01:44:52.000,360,11070669,11885,0,1735091091,13006.28575055999,46.68843185999867,53433.25735200001 2024-12-25,01:44:53.000,360,11070668,11925,0,1735091092,13006.238596389994,46.63908795000316,53433.285300480005 2024-12-25,01:44:54.000,360,11070668,12325,0,1735091093,13006.20491483999,46.64613708000252,53433.285300480005 2024-12-25,01:44:55.000,360,11070701,11965,0,1735091094,13006.151024359999,46.58974404000037,53433.29927472 2024-12-25,01:44:56.000,360,11070697,11885,0,1735091095,13006.117342809994,46.56154752000293,53433.30626184001 2024-12-25,01:44:57.000,360,11070652,12125,0,1735091096,13006.083661259989,46.5192527399995,53433.30626184001 2024-12-25,01:44:58.000,360,11070702,11925,0,1735091097,13006.036507089993,46.46990883000399,53433.30626184001 2024-12-25,01:44:59.000,360,11070645,11965,0,1735091098,13005.989352919998,46.47695796000335,53433.25735200001 2024-12-25,01:45:00.000,360,11070650,12005,0,1735091099,13005.948935059998,46.434663179999916,53433.34119744 2024-12-25,01:45:01.000,360,11070703,12165,0,1735091100,13005.901780890003,46.41351579000184,53433.34119744 2024-12-25,01:45:02.000,360,11070693,12045,0,1735091101,13005.868099339998,46.40646666000248,53433.29927472 2024-12-25,01:45:03.000,360,11070705,12125,0,1735091102,13005.827681479997,46.40646666000248,53433.25735200001 2024-12-25,01:45:04.000,360,11070646,11965,0,1735091103,13005.733373139992,46.37122100999841,53433.285300480005 2024-12-25,01:45:05.000,360,11070667,11685,0,1735091104,13005.713164209992,46.3853192700044,53433.24337776 2024-12-25,01:45:06.000,360,11070672,11845,0,1735091105,13005.659273730002,46.3853192700044,53433.26433912 2024-12-25,01:45:07.000,360,11070659,11965,0,1735091106,13005.551492769991,46.37827013999777,53433.236390640006 2024-12-25,01:45:08.000,360,11070658,11925,0,1735091107,13005.517811220001,46.3853192700044,53433.25036488 2024-12-25,01:45:09.000,360,11070687,12085,0,1735091108,13005.430239189991,46.39941753000312,53433.215429280004 2024-12-25,01:45:10.000,360,11070683,11725,0,1735091109,13005.403293949996,46.42761405000056,53433.19446792 2024-12-25,01:45:11.000,360,11070728,11645,0,1735091110,13005.30898560999,46.434663179999916,53433.13158384 2024-12-25,01:45:12.000,360,11070656,11645,0,1735091111,13005.2348862,46.47695796000335,53433.14555808 2024-12-25,01:45:13.000,360,11070689,12205,0,1735091112,13005.221413579995,46.46990883000399,53433.1525452 2024-12-25,01:45:14.000,360,11070677,11805,0,1735091113,13005.17425941,46.47695796000335,53433.117609600005 2024-12-25,01:45:15.000,360,11070710,12205,0,1735091114,13005.08668737999,46.484007090002706,53433.082674 2024-12-25,01:45:16.000,360,11070667,11885,0,1735091115,13005.100159999995,46.46285970000463,53433.047738400004 2024-12-25,01:45:17.000,360,11070667,11765,0,1735091116,13005.07321476,46.45581056999799,53432.998828560005 2024-12-25,01:45:18.000,360,11070684,12045,0,1735091117,13005.04626951999,46.484007090002706,53432.97088008001 2024-12-25,01:45:19.000,360,11070680,11805,0,1735091118,13005.059742139994,46.46990883000399,53432.998828560005 2024-12-25,01:45:20.000,360,11070661,11685,0,1735091119,13005.08668737999,46.484007090002706,53432.91498312 2024-12-25,01:45:21.000,360,11070669,11805,0,1735091120,13005.06647844999,46.46285970000463,53432.88703464 2024-12-25,01:45:22.000,360,11070700,12005,0,1735091121,13005.09342369,46.41351579000184,53432.88703464 2024-12-25,01:45:23.000,360,11070721,11805,0,1735091122,13005.12710523999,46.40646666000248,53432.831137680005 2024-12-25,01:45:24.000,360,11070689,11845,0,1735091123,13005.18773202999,46.37827013999777,53432.7682536 2024-12-25,01:45:25.000,360,11070699,12045,0,1735091124,13005.18773202999,46.37827013999777,53432.80318920001 2024-12-25,01:45:26.000,360,11070703,11845,0,1735091125,13005.241622509995,46.33597536000161,53432.81716344 2024-12-25,01:45:27.000,360,11070699,11845,0,1735091126,13005.30898560999,46.321877100002894,53432.78921496 2024-12-25,01:45:28.000,360,11070688,11925,0,1735091127,13005.342667159995,46.300729710004816,53432.71934376 2024-12-25,01:45:29.000,360,11070713,11805,0,1735091128,13005.362876089996,46.258434930001386,53432.69139528 2024-12-25,01:45:30.000,360,11070743,12125,0,1735091129,13005.383085019996,46.251385800002026,53432.6285112 2024-12-25,01:45:31.000,360,11070716,12005,0,1735091130,13005.41676657,46.19499275999988,53432.64248544 2024-12-25,01:45:32.000,360,11070685,11645,0,1735091131,13005.45718443,46.19499275999988,53432.65645968001 2024-12-25,01:45:33.000,360,11070704,11925,0,1735091132,13005.443711809996,46.16679624000244,53432.6285112 2024-12-25,01:45:34.000,360,11070671,11805,0,1735091133,13005.45718443,46.12450145999901,53432.6285112 2024-12-25,01:45:35.000,360,11070711,12165,0,1735091134,13005.497602290001,46.089255810002214,53432.64947256 2024-12-25,01:45:36.000,360,11070665,11805,0,1735091135,13005.450448119991,46.04696102999878,53432.63549832001 2024-12-25,01:45:37.000,360,11070644,11765,0,1735091136,13005.497602290001,45.98351886000455,53432.58658848001 2024-12-25,01:45:38.000,360,11070715,11845,0,1735091137,13005.443711809996,45.96942059999856,53432.55165288 2024-12-25,01:45:39.000,360,11070701,11805,0,1735091138,13005.36961239999,45.913027560003684,53432.57960136 2024-12-25,01:45:40.000,360,11070711,12005,0,1735091139,13005.32919453999,45.87778190999961,53432.57960136 2024-12-25,01:45:41.000,360,11070635,11805,0,1735091140,13005.32919453999,45.79319235000003,53432.55864000001 2024-12-25,01:45:42.000,360,11070699,11765,0,1735091141,13005.27530406,45.75089757000387,53432.5935756 2024-12-25,01:45:43.000,360,11070716,12045,0,1735091142,13005.26856774999,45.72270104999916,53432.614536960005 2024-12-25,01:45:44.000,360,11070741,12005,0,1735091143,13005.18773202999,45.687455400002364,53432.55165288 2024-12-25,01:45:45.000,360,11070714,11965,0,1735091144,13005.201204649995,45.624013230000855,53432.51671728001 2024-12-25,01:45:46.000,360,11070695,11805,0,1735091145,13005.18773202999,45.574669319998065,53432.53069152 2024-12-25,01:45:47.000,360,11070730,12325,0,1735091146,13005.140577859995,45.574669319998065,53432.53069152 2024-12-25,01:45:48.000,360,11070697,11685,0,1735091147,13005.140577859995,45.504178020004474,53432.55165288 2024-12-25,01:45:49.000,360,11070724,11845,0,1735091148,13005.14731416999,45.52532541000255,53432.53767864001 2024-12-25,01:45:50.000,360,11070700,11805,0,1735091149,13005.09342369,45.53942367000127,53432.5237044 2024-12-25,01:45:51.000,360,11070718,11965,0,1735091150,13005.07321476,45.47598149999976,53432.5237044 2024-12-25,01:45:52.000,360,11070679,11885,0,1735091151,13005.079951069994,45.49712888999784,53432.53069152 2024-12-25,01:45:53.000,360,11070696,12045,0,1735091152,13005.07321476,45.48303062999912,53432.509730159996 2024-12-25,01:45:54.000,360,11070703,11885,0,1735091153,13005.06647844999,45.51122715000383,53432.53069152 2024-12-25,01:45:55.000,360,11070700,11885,0,1735091154,13005.032796899999,45.58876758000406,53432.46082032 2024-12-25,01:45:56.000,360,11070676,12005,0,1735091155,13005.032796899999,45.638111489999574,53432.47479456 2024-12-25,01:45:57.000,360,11070721,11965,0,1735091156,13005.059742139994,45.631062360000215,53432.46780744001 2024-12-25,01:45:58.000,360,11070731,11965,0,1735091157,13005.05300583,45.70155366000108,53432.446846080005 2024-12-25,01:45:59.000,360,11070701,11965,0,1735091158,13005.08668737999,45.75089757000387,53432.51671728001 2024-12-25,01:46:00.000,360,11070729,11965,0,1735091159,13005.04626951999,45.73679930999788,53432.48178168 2024-12-25,01:46:01.000,360,11070713,12005,0,1735091160,13005.06647844999,45.8284380000041,53432.48876880001 2024-12-25,01:46:02.000,360,11070697,11805,0,1735091161,13005.059742139994,45.856634520001535,53432.48178168 2024-12-25,01:46:03.000,360,11070701,12005,0,1735091162,13005.100159999995,45.9271258200024,53432.50274304 2024-12-25,01:46:04.000,360,11070686,11765,0,1735091163,13005.09342369,45.89892929999769,53432.50274304 2024-12-25,01:46:05.000,360,11070704,11765,0,1735091164,13005.10689630999,45.94122408000112,53432.48178168 2024-12-25,01:46:06.000,360,11070708,11885,0,1735091165,13005.14731416999,45.94122408000112,53432.48178168 2024-12-25,01:46:07.000,360,11070721,11965,0,1735091166,13005.160786789995,45.96942059999856,53432.446846080005 2024-12-25,01:46:08.000,360,11070702,11885,0,1735091167,13005.20794095999,45.976469729997916,53432.509730159996 2024-12-25,01:46:09.000,360,11070698,11725,0,1735091168,13005.19446834,46.01171538000199,53432.48178168 2024-12-25,01:46:10.000,360,11070686,11805,0,1735091169,13005.21467727,46.032862770000065,53432.51671728001 2024-12-25,01:46:11.000,360,11070683,11805,0,1735091170,13005.27530406,46.01876451000135,53432.53767864001 2024-12-25,01:46:12.000,360,11070656,11805,0,1735091171,13005.24835881999,46.06810842000414,53432.565627120006 2024-12-25,01:46:13.000,360,11070717,11885,0,1735091172,13005.29551299,46.089255810002214,53432.58658848001 2024-12-25,01:46:14.000,360,11070713,11965,0,1735091173,13005.32919453999,46.09630494000157,53432.57261424 2024-12-25,01:46:15.000,360,11070712,11885,0,1735091174,13005.36961239999,46.11745232999965,53432.62152408 2024-12-25,01:46:16.000,360,11070719,12245,0,1735091175,13005.41676657,46.12450145999901,53432.614536960005 2024-12-25,01:46:17.000,360,11070719,12005,0,1735091176,13005.443711809996,46.14564885000436,53432.614536960005 2024-12-25,01:46:18.000,360,11070707,12085,0,1735091177,13005.504338599996,46.19499275999988,53432.69139528 2024-12-25,01:46:19.000,360,11070697,12205,0,1735091178,13005.524547529996,46.18089450000116,53432.677421039996 2024-12-25,01:46:20.000,360,11070696,12285,0,1735091179,13005.585174319996,46.202041889999236,53432.677421039996 2024-12-25,01:46:21.000,360,11070717,11805,0,1735091180,13005.652537419992,46.265484060000745,53432.69139528 2024-12-25,01:46:22.000,360,11070744,12245,0,1735091181,13005.699691590002,46.272533190000104,53432.72633088001 2024-12-25,01:46:23.000,360,11070700,12085,0,1735091182,13005.760318380002,46.32892623000225,53432.75427936001 2024-12-25,01:46:24.000,360,11070676,12045,0,1735091183,13005.861363030002,46.35712274999969,53432.76126648 2024-12-25,01:46:25.000,360,11070726,11965,0,1735091184,13005.908517199998,46.37827013999777,53432.782227840005 2024-12-25,01:46:26.000,360,11070699,12325,0,1735091185,13006.002825539988,46.45581056999799,53432.831137680005 2024-12-25,01:46:27.000,360,11070725,12005,0,1735091186,13006.043243399989,46.42761405000056,53432.880047520004 2024-12-25,01:46:28.000,360,11070725,11685,0,1735091187,13006.097133879994,46.47695796000335,53432.82415056001 2024-12-25,01:46:29.000,360,11070673,11925,0,1735091188,13006.18470590999,46.491056220002065,53432.92197024001 2024-12-25,01:46:30.000,360,11070652,12125,0,1735091189,13006.231860079999,46.5192527399995,53432.98485432 2024-12-25,01:46:31.000,360,11070673,12085,0,1735091190,13006.29248687,46.55449839000357,53432.99184144001 2024-12-25,01:46:32.000,360,11070676,12405,0,1735091191,13006.33290473,46.59679316999973,53432.998828560005 2024-12-25,01:46:33.000,360,11070671,11925,0,1735091192,13006.34637734999,46.60384229999909,53433.04075128001 2024-12-25,01:46:34.000,360,11070671,12005,0,1735091193,13006.38679520999,46.6320388200038,53433.07568688 2024-12-25,01:46:35.000,360,11070654,11965,0,1735091194,13006.420476759995,46.69548098999803,53433.09664824 2024-12-25,01:46:36.000,360,11070729,11925,0,1735091195,13006.45415831,46.709579250004026,53433.166519440005 2024-12-25,01:46:37.000,360,11070687,12085,0,1735091196,13006.460894619995,46.74482490000082,53433.13857096001 2024-12-25,01:46:38.000,360,11070691,11805,0,1735091197,13006.460894619995,46.77302141999826,53433.15953232001 2024-12-25,01:46:39.000,360,11070707,12085,0,1735091198,13006.460894619995,46.74482490000082,53433.20145504 2024-12-25,01:46:40.000,360,11070679,11925,0,1735091199,13006.45415831,46.75892315999954,53433.2224164 2024-12-25,01:46:41.000,360,11070710,12205,0,1735091200,13006.400267829995,46.75892315999954,53433.25036488 2024-12-25,01:46:42.000,360,11070676,12125,0,1735091201,13006.380058899995,46.7659722899989,53433.285300480005 2024-12-25,01:46:43.000,360,11070692,11965,0,1735091202,13006.35311366,46.80826707000233,53433.31324896 2024-12-25,01:46:44.000,360,11070693,11925,0,1735091203,13006.35311366,46.81531620000169,53433.3621588 2024-12-25,01:46:45.000,360,11070712,12045,0,1735091204,13006.35311366,46.843512719999126,53433.39010728 2024-12-25,01:46:46.000,360,11070730,12085,0,1735091205,13006.28575055999,46.850561849998485,53433.41805576 2024-12-25,01:46:47.000,360,11070700,11845,0,1735091206,13006.231860079999,46.8787583700032,53433.48792696 2024-12-25,01:46:48.000,360,11070736,11765,0,1735091207,13006.198178529994,46.87170924000384,53433.45997848 2024-12-25,01:46:49.000,360,11070673,11845,0,1735091208,13006.191442219999,46.91400401999999,53433.52286256001 2024-12-25,01:46:50.000,360,11070691,12005,0,1735091209,13006.171233289999,46.91400401999999,53433.50888832 2024-12-25,01:46:51.000,360,11070721,11805,0,1735091210,13006.137551739994,46.93515140999807,53433.5368368 2024-12-25,01:46:52.000,360,11070736,12165,0,1735091211,13006.137551739994,46.91400401999999,53433.5368368 2024-12-25,01:46:53.000,360,11070680,11805,0,1735091212,13006.083661259989,46.949249670004065,53433.571772400006 2024-12-25,01:46:54.000,360,11070718,12085,0,1735091213,13006.097133879994,47.00564270999894,53433.571772400006 2024-12-25,01:46:55.000,360,11070684,11805,0,1735091214,13006.056716019993,47.019740969997656,53433.56478528001 2024-12-25,01:46:56.000,360,11070685,11805,0,1735091215,13006.043243399989,47.05498662000173,53433.669592080005 2024-12-25,01:46:57.000,360,11070695,11885,0,1735091216,13006.009561849998,47.118428790003236,53433.64863072 2024-12-25,01:46:58.000,360,11070756,11965,0,1735091217,13006.076924949994,47.13957618000131,53433.6765792 2024-12-25,01:46:59.000,360,11070719,12005,0,1735091218,13006.029770779998,47.16777269999875,53433.62766936 2024-12-25,01:47:00.000,360,11070673,11645,0,1735091219,13006.009561849998,47.1889200900041,53433.669592080005 2024-12-25,01:47:01.000,360,11070751,12005,0,1735091220,13006.036507089993,47.259411389997695,53433.739463280006 2024-12-25,01:47:02.000,360,11070757,12325,0,1735091221,13006.009561849998,47.28760791000241,53433.66260496001 2024-12-25,01:47:03.000,360,11070702,11925,0,1735091222,13006.023034469988,47.28760791000241,53433.64863072 2024-12-25,01:47:04.000,360,11070674,11885,0,1735091223,13006.049979709998,47.351050080003915,53433.71151480001 2024-12-25,01:47:05.000,360,11070748,11645,0,1735091224,13006.016298159993,47.358099210003274,53433.71151480001 2024-12-25,01:47:06.000,360,11070731,11805,0,1735091225,13006.097133879994,47.39334486000007,53433.70452768 2024-12-25,01:47:07.000,360,11070712,11925,0,1735091226,13006.103870189989,47.41449224999815,53433.72548904 2024-12-25,01:47:08.000,360,11070672,11805,0,1735091227,13006.144288049989,47.365148340002634,53433.72548904 2024-12-25,01:47:09.000,360,11070666,11965,0,1735091228,13006.117342809994,47.39334486000007,53433.683566319996 2024-12-25,01:47:10.000,360,11070756,11845,0,1735091229,13006.137551739994,47.4356396400035,53433.71151480001 2024-12-25,01:47:11.000,360,11070744,12005,0,1735091230,13006.20491483999,47.41449224999815,53433.73247616001 2024-12-25,01:47:12.000,360,11070709,12245,0,1735091231,13006.211651149999,47.41449224999815,53433.75343752 2024-12-25,01:47:13.000,360,11070771,12125,0,1735091232,13006.198178529994,47.46383616000094,53433.77439888 2024-12-25,01:47:14.000,360,11070737,11685,0,1735091233,13006.218387459994,47.44973790000222,53433.739463280006 2024-12-25,01:47:15.000,360,11070726,11965,0,1735091234,13006.238596389994,47.45678703000158,53433.739463280006 2024-12-25,01:47:16.000,360,11070754,12005,0,1735091235,13006.27227794,47.44973790000222,53433.80933448001 2024-12-25,01:47:17.000,360,11070732,11725,0,1735091236,13006.279014249994,47.477934419999656,53433.76042464001 2024-12-25,01:47:18.000,360,11070709,11845,0,1735091237,13006.32616841999,47.52022920000309,53433.8163216 2024-12-25,01:47:19.000,360,11070707,11845,0,1735091238,13006.3126958,47.49908180999773,53433.788373120005 2024-12-25,01:47:20.000,360,11070717,12005,0,1735091239,13006.30595948999,47.45678703000158,53433.79536024 2024-12-25,01:47:21.000,360,11070717,11965,0,1735091240,13006.359849969995,47.492032679998374,53433.80933448001 2024-12-25,01:47:22.000,360,11070719,12085,0,1735091241,13006.359849969995,47.49908180999773,53433.837282960005 2024-12-25,01:47:23.000,360,11070738,12125,0,1735091242,13006.400267829995,47.52022920000309,53433.85824432001 2024-12-25,01:47:24.000,360,11070675,11925,0,1735091243,13006.380058899995,47.51318007000373,53433.83029584001 2024-12-25,01:47:25.000,360,11070660,11805,0,1735091244,13006.42721306999,47.52022920000309,53433.84427008 2024-12-25,01:47:26.000,360,11070670,12165,0,1735091245,13006.420476759995,47.56252397999924,53433.86523144 2024-12-25,01:47:27.000,360,11070672,12005,0,1735091246,13006.47436724,47.59776963000331,53433.86523144 2024-12-25,01:47:28.000,360,11070703,11845,0,1735091247,13006.460894619995,47.61891702000139,53433.85824432001 2024-12-25,01:47:29.000,360,11070663,11925,0,1735091248,13006.481103549995,47.66121180000482,53433.886192800004 2024-12-25,01:47:30.000,360,11070692,12125,0,1735091249,13006.49457617,47.68940832000226,53433.851257199996 2024-12-25,01:47:31.000,360,11070639,12045,0,1735091250,13006.50804878999,47.766948750002484,53433.87221856 2024-12-25,01:47:32.000,360,11070655,12325,0,1735091251,13006.50804878999,47.80924352999864,53433.907154160006 2024-12-25,01:47:33.000,360,11070634,11685,0,1735091252,13006.5147851,47.82334179000463,53433.94208976 2024-12-25,01:47:34.000,360,11070683,11965,0,1735091253,13006.541730339995,47.91498048000358,53433.907154160006 2024-12-25,01:47:35.000,360,11070637,11805,0,1735091254,13006.56867557999,47.95727525999973,53433.94907688001 2024-12-25,01:47:36.000,360,11070672,11925,0,1735091255,13006.52825771999,48.04891394999868,53433.94907688001 2024-12-25,01:47:37.000,360,11070687,12005,0,1735091256,13006.53499403,48.07711047000339,53433.97702536001 2024-12-25,01:47:38.000,360,11070708,11925,0,1735091257,13006.521521409995,48.1405526400049,53433.93510264 2024-12-25,01:47:39.000,360,11070658,11845,0,1735091258,13006.50804878999,48.20399480999913,53433.97702536001 2024-12-25,01:47:40.000,360,11070613,11965,0,1735091259,13006.49457617,48.288584369998716,53433.97702536001 2024-12-25,01:47:41.000,360,11070702,11845,0,1735091260,13006.46763092999,48.359075669999584,53433.98401248 2024-12-25,01:47:42.000,360,11070638,11845,0,1735091261,13006.38679520999,48.42251784000109,53433.97702536001 2024-12-25,01:47:43.000,360,11070673,11965,0,1735091262,13006.35311366,48.4859600100026,53433.99798672001 2024-12-25,01:47:44.000,360,11070636,12325,0,1735091263,13006.29248687,48.55645131000347,53434.04689656001 2024-12-25,01:47:45.000,360,11070699,11645,0,1735091264,13006.218387459994,48.633991740003694,53434.004973840005 2024-12-25,01:47:46.000,360,11070666,11925,0,1735091265,13006.151024359999,48.69038477999857,53433.98401248 2024-12-25,01:47:47.000,360,11070706,12005,0,1735091266,13006.070188639998,48.746777820000716,53433.98401248 2024-12-25,01:47:48.000,360,11070652,11645,0,1735091267,13005.975880299993,48.81726912000158,53434.004973840005 2024-12-25,01:47:49.000,360,11070734,12245,0,1735091268,13005.908517199998,48.85251476999838,53434.053883680004 2024-12-25,01:47:50.000,360,11070722,11925,0,1735091269,13005.834417789993,48.86661303000437,53433.99798672001 2024-12-25,01:47:51.000,360,11070638,11965,0,1735091270,13005.746845759997,48.90185868000117,53434.01196096 2024-12-25,01:47:52.000,360,11070733,11885,0,1735091271,13005.612119559992,48.9441534600046,53433.97702536001 2024-12-25,01:47:53.000,360,11070694,11925,0,1735091272,13005.544756459996,48.979399110001395,53433.956064000005 2024-12-25,01:47:54.000,360,11070660,11765,0,1735091273,13005.41003025999,48.986448240000755,53433.956064000005 2024-12-25,01:47:55.000,360,11070733,12005,0,1735091274,13005.342667159995,49.01464475999819,53434.004973840005 2024-12-25,01:47:56.000,360,11070707,11925,0,1735091275,13005.26856774999,49.021693890004826,53433.93510264 2024-12-25,01:47:57.000,360,11070686,11845,0,1735091276,13005.15405048,49.06398867000098,53433.94907688001 2024-12-25,01:47:58.000,360,11070697,12205,0,1735091277,13005.07321476,49.09218518999842,53433.89317992 2024-12-25,01:47:59.000,360,11070679,12205,0,1735091278,13004.972170109999,49.0780869299997,53433.90016704001 2024-12-25,01:48:00.000,360,11070729,11925,0,1735091279,13004.898070699994,49.07103780000034,53433.87920568001 2024-12-25,01:48:01.000,360,11070707,11805,0,1735091280,13004.850916529998,49.0780869299997,53433.87920568001 2024-12-25,01:48:02.000,360,11070714,12125,0,1735091281,13004.743135569988,49.11333258000377,53433.87920568001 2024-12-25,01:48:03.000,360,11070734,12005,0,1735091282,13004.675772469993,49.10628345000441,53433.80933448001 2024-12-25,01:48:04.000,360,11070659,12005,0,1735091283,13004.648827229998,49.10628345000441,53433.84427008 2024-12-25,01:48:05.000,360,11070662,11845,0,1735091284,13004.608409369997,49.09923431999778,53433.77439888 2024-12-25,01:48:06.000,360,11070703,11765,0,1735091285,13004.547782579997,49.10628345000441,53433.69754056 2024-12-25,01:48:07.000,360,11070670,11925,0,1735091286,13004.493892099992,49.05693954000162,53433.76042464001 2024-12-25,01:48:08.000,360,11070667,11965,0,1735091287,13004.466946859997,49.09218518999842,53433.718501920004 2024-12-25,01:48:09.000,360,11070691,12045,0,1735091288,13004.433265309992,49.04989041000226,53433.69754056 2024-12-25,01:48:10.000,360,11070671,11925,0,1735091289,13004.406320069997,49.042841280002904,53433.70452768 2024-12-25,01:48:11.000,360,11070687,11845,0,1735091290,13004.359165900001,49.028743020004185,53433.65561784 2024-12-25,01:48:12.000,360,11070684,11805,0,1735091291,13004.386111139997,48.972349980002036,53433.620682240005 2024-12-25,01:48:13.000,360,11070684,11685,0,1735091292,13004.305275419996,48.95120259000396,53433.63465648 2024-12-25,01:48:14.000,360,11070701,11885,0,1735091293,13004.25812125,48.90890781000053,53433.57875952 2024-12-25,01:48:15.000,360,11070695,11925,0,1735091294,13004.251384939991,48.88071129000309,53433.59273376001 2024-12-25,01:48:16.000,360,11070662,11645,0,1735091295,13004.21770339,48.87366216000373,53433.501901200005 2024-12-25,01:48:17.000,360,11070692,11805,0,1735091296,13004.19749446,48.85251476999838,53433.54382392001 2024-12-25,01:48:18.000,360,11070635,11885,0,1735091297,13004.17728553,48.810219990002224,53433.501901200005 2024-12-25,01:48:19.000,360,11070610,12165,0,1735091298,13004.15034028999,48.796121730003506,53433.42504288001 2024-12-25,01:48:20.000,360,11070666,11925,0,1735091299,13004.11665874,48.753826950000075,53433.44600424001 2024-12-25,01:48:21.000,360,11070715,11845,0,1735091300,13004.103186119995,48.71858130000328,53433.43203 2024-12-25,01:48:22.000,360,11070739,12125,0,1735091301,13004.01561409,48.746777820000716,53433.404081520006 2024-12-25,01:48:23.000,360,11070692,12085,0,1735091302,13003.98866884999,48.67628651999985,53433.348184559996 2024-12-25,01:48:24.000,360,11070667,12005,0,1735091303,13003.961723609995,48.64104087000305,53433.334210320005 2024-12-25,01:48:25.000,360,11070681,11925,0,1735091304,13003.96845991999,48.67628651999985,53433.35517168001 2024-12-25,01:48:26.000,360,11070648,11965,0,1735091305,13003.9549873,48.6198934799977,53433.2922876 2024-12-25,01:48:27.000,360,11070656,11925,0,1735091306,13003.880887889994,48.6198934799977,53433.26433912 2024-12-25,01:48:28.000,360,11070636,11885,0,1735091307,13003.89436051,48.584647830000904,53433.24337776 2024-12-25,01:48:29.000,360,11070682,11965,0,1735091308,13003.82699740999,48.584647830000904,53433.25036488 2024-12-25,01:48:30.000,360,11070726,11845,0,1735091309,13003.773106929999,48.528254789998755,53433.26433912 2024-12-25,01:48:31.000,360,11070673,11805,0,1735091310,13003.779843239994,48.535303919998114,53433.22940352001 2024-12-25,01:48:32.000,360,11070651,12205,0,1735091311,13003.692271209999,48.54235305000475,53433.22940352001 2024-12-25,01:48:33.000,360,11070694,11885,0,1735091312,13003.752897999999,48.54940218000411,53433.22940352001 2024-12-25,01:48:34.000,360,11070676,11925,0,1735091313,13003.705743829989,48.59169696000026,53433.18748080001 2024-12-25,01:48:35.000,360,11070681,12005,0,1735091314,13003.699007519994,48.54940218000411,53433.2224164 2024-12-25,01:48:36.000,360,11070676,11605,0,1735091315,13003.692271209999,48.584647830000904,53433.215429280004 2024-12-25,01:48:37.000,360,11070714,11925,0,1735091316,13003.665325969989,48.577598700001545,53433.20844216001 2024-12-25,01:48:38.000,360,11070664,11845,0,1735091317,13003.597962869993,48.60579521999898,53433.2224164 2024-12-25,01:48:39.000,360,11070690,11925,0,1735091318,13003.618171799993,48.626942610004335,53433.18748080001 2024-12-25,01:48:40.000,360,11070706,12085,0,1735091319,13003.597962869993,48.65513913000177,53433.25036488 2024-12-25,01:48:41.000,360,11070733,12125,0,1735091320,13003.604699179989,48.68333564999921,53433.27132624 2024-12-25,01:48:42.000,360,11070683,11725,0,1735091321,13003.584490249988,48.746777820000716,53433.236390640006 2024-12-25,01:48:43.000,360,11070709,11805,0,1735091322,13003.591226559998,48.732679560002,53433.24337776 2024-12-25,01:48:44.000,360,11070666,12085,0,1735091323,13003.550808699998,48.72563043000264,53433.22940352001 2024-12-25,01:48:45.000,360,11070607,12005,0,1735091324,13003.557545009993,48.760876079999434,53433.19446792 2024-12-25,01:48:46.000,360,11070701,12325,0,1735091325,13003.537336079993,48.803170860002865,53433.215429280004 2024-12-25,01:48:47.000,360,11070678,11925,0,1735091326,13003.544072389988,48.803170860002865,53433.20145504 2024-12-25,01:48:48.000,360,11070694,12045,0,1735091327,13003.544072389988,48.85251476999838,53433.22940352001 2024-12-25,01:48:49.000,360,11070685,11885,0,1735091328,13003.510390839998,48.88071129000309,53433.25735200001 2024-12-25,01:48:50.000,360,11070673,12005,0,1735091329,13003.517127149993,48.88071129000309,53433.20844216001 2024-12-25,01:48:51.000,360,11070694,12205,0,1735091330,13003.503654529988,48.90185868000117,53433.25036488 2024-12-25,01:48:52.000,360,11070682,11685,0,1735091331,13003.550808699998,48.937104329997965,53433.29927472 2024-12-25,01:48:53.000,360,11070741,11845,0,1735091332,13003.517127149993,48.930055199998606,53433.29927472 2024-12-25,01:48:54.000,360,11070723,12085,0,1735091333,13003.564281319988,48.95825172000332,53433.2922876 2024-12-25,01:48:55.000,360,11070652,11965,0,1735091334,13003.510390839998,48.972349980002036,53433.29927472 2024-12-25,01:48:56.000,360,11070702,12005,0,1735091335,13003.544072389988,48.96530085000268,53433.285300480005 2024-12-25,01:48:57.000,360,11070688,11805,0,1735091336,13003.604699179989,49.00054649999947,53433.3621588 2024-12-25,01:48:58.000,360,11070736,12005,0,1735091337,13003.597962869993,49.028743020004185,53433.29927472 2024-12-25,01:48:59.000,360,11070706,11965,0,1735091338,13003.571017629998,49.042841280002904,53433.334210320005 2024-12-25,01:49:00.000,360,11070702,12285,0,1735091339,13003.611435489998,49.06398867000098,53433.37613304001 2024-12-25,01:49:01.000,360,11070695,12045,0,1735091340,13003.577753939993,49.08513605999906,53433.41106864 2024-12-25,01:49:02.000,360,11070654,11765,0,1735091341,13003.591226559998,49.09923431999778,53433.34119744 2024-12-25,01:49:03.000,360,11070689,11845,0,1735091342,13003.631644419998,49.11333258000377,53433.383120160004 2024-12-25,01:49:04.000,360,11070688,11925,0,1735091343,13003.645117039989,49.14152910000121,53433.43203 2024-12-25,01:49:05.000,360,11070689,11965,0,1735091344,13003.645117039989,49.14857823000057,53433.39010728 2024-12-25,01:49:06.000,360,11070690,11805,0,1735091345,13003.685534899989,49.10628345000441,53433.39010728 2024-12-25,01:49:07.000,360,11070680,12005,0,1735091346,13003.685534899989,49.12743084000249,53433.42504288001 2024-12-25,01:49:08.000,360,11070697,11765,0,1735091347,13003.658589659994,49.12038171000313,53433.41805576 2024-12-25,01:49:09.000,360,11070690,11885,0,1735091348,13003.678798589994,49.13447997000185,53433.43901712 2024-12-25,01:49:10.000,360,11070705,12005,0,1735091349,13003.692271209999,49.12038171000313,53433.39010728 2024-12-25,01:49:11.000,360,11070642,12045,0,1735091350,13003.699007519994,49.12743084000249,53433.41805576 2024-12-25,01:49:12.000,360,11070688,11845,0,1735091351,13003.699007519994,49.09923431999778,53433.44600424001 2024-12-25,01:49:13.000,360,11070735,11965,0,1735091352,13003.685534899989,49.10628345000441,53433.404081520006 2024-12-25,01:49:14.000,360,11070699,11965,0,1735091353,13003.692271209999,49.10628345000441,53433.43901712 2024-12-25,01:49:15.000,360,11070707,11765,0,1735091354,13003.685534899989,49.09218518999842,53433.39709440001 2024-12-25,01:49:16.000,360,11070679,11805,0,1735091355,13003.712480139999,49.09218518999842,53433.45997848 2024-12-25,01:49:17.000,360,11070683,11685,0,1735091356,13003.712480139999,49.07103780000034,53433.45997848 2024-12-25,01:49:18.000,360,11070728,12085,0,1735091357,13003.672062279998,49.035792150003545,53433.42504288001 2024-12-25,01:49:19.000,360,11070686,11965,0,1735091358,13003.705743829989,49.01464475999819,53433.39010728 2024-12-25,01:49:20.000,360,11070659,12005,0,1735091359,13003.638380729994,49.00054649999947,53433.452991360005 2024-12-25,01:49:21.000,360,11070680,11845,0,1735091360,13003.638380729994,49.00759562999883,53433.43901712 2024-12-25,01:49:22.000,360,11070707,12205,0,1735091361,13003.631644419998,48.930055199998606,53433.4669656 2024-12-25,01:49:23.000,360,11070653,12125,0,1735091362,13003.604699179989,48.937104329997965,53433.41106864 2024-12-25,01:49:24.000,360,11070714,11685,0,1735091363,13003.564281319988,48.923006069999246,53433.43203 2024-12-25,01:49:25.000,360,11070723,11885,0,1735091364,13003.557545009993,48.88776042000245,53433.41805576 2024-12-25,01:49:26.000,360,11070721,11925,0,1735091365,13003.544072389988,48.88776042000245,53433.42504288001 2024-12-25,01:49:27.000,360,11070718,11885,0,1735091366,13003.483445600003,48.85956389999774,53433.43901712 2024-12-25,01:49:28.000,360,11070752,11845,0,1735091367,13003.456500359993,48.85956389999774,53433.39709440001 2024-12-25,01:49:29.000,360,11070716,12125,0,1735091368,13003.436291429993,48.810219990002224,53433.39010728 2024-12-25,01:49:30.000,360,11070678,12085,0,1735091369,13003.382400950002,48.810219990002224,53433.39010728 2024-12-25,01:49:31.000,360,11070760,11925,0,1735091370,13003.315037849992,48.81726912000158,53433.348184559996 2024-12-25,01:49:32.000,360,11070729,12245,0,1735091371,13003.247674749997,48.78202347000479,53433.334210320005 2024-12-25,01:49:33.000,360,11070699,11845,0,1735091372,13003.240938440002,48.76792520999879,53433.36914592 2024-12-25,01:49:34.000,360,11070694,11845,0,1735091373,13003.187047959997,48.78907260000415,53433.383120160004 2024-12-25,01:49:35.000,360,11070714,12485,0,1735091374,13003.126421169996,48.760876079999434,53433.31324896 2024-12-25,01:49:36.000,360,11070660,12205,0,1735091375,13003.086003309996,48.697433909997926,53433.34119744 2024-12-25,01:49:37.000,360,11070683,11805,0,1735091376,13003.03884914,48.732679560002,53433.348184559996 2024-12-25,01:49:38.000,360,11070689,11845,0,1735091377,13003.005167589996,48.72563043000264,53433.2922876 2024-12-25,01:49:39.000,360,11070665,11925,0,1735091378,13002.944540799996,48.697433909997926,53433.26433912 2024-12-25,01:49:40.000,360,11070700,11725,0,1735091379,13002.93106817999,48.69038477999857,53433.26433912 2024-12-25,01:49:41.000,360,11070729,11925,0,1735091380,13002.89065031999,48.66923739000049,53433.18748080001 2024-12-25,01:49:42.000,360,11070719,12045,0,1735091381,13002.89738663,48.60579521999898,53433.236390640006 2024-12-25,01:49:43.000,360,11070674,11845,0,1735091382,13002.85696877,48.626942610004335,53433.20145504 2024-12-25,01:49:44.000,360,11070680,11925,0,1735091383,13002.863705079995,48.64809000000241,53433.19446792 2024-12-25,01:49:45.000,360,11070698,11805,0,1735091384,13002.85023245999,48.64809000000241,53433.166519440005 2024-12-25,01:49:46.000,360,11070737,11765,0,1735091385,13002.85696877,48.6198934799977,53433.13158384 2024-12-25,01:49:47.000,360,11070663,11925,0,1735091386,13002.80981459999,48.59874608999962,53433.082674 2024-12-25,01:49:48.000,360,11070742,11925,0,1735091387,13002.843496149995,48.59874608999962,53433.11062248001 2024-12-25,01:49:49.000,360,11070692,11965,0,1735091388,13002.87044138999,48.584647830000904,53433.117609600005 2024-12-25,01:49:50.000,360,11070701,11685,0,1735091389,13002.87044138999,48.584647830000904,53433.06171264001 2024-12-25,01:49:51.000,360,11070652,11645,0,1735091390,13002.843496149995,48.60579521999898,53433.02677704 2024-12-25,01:49:52.000,360,11070687,11765,0,1735091391,13002.863705079995,48.56350044000283,53433.03376416 2024-12-25,01:49:53.000,360,11070692,11845,0,1735091392,13002.89738663,48.56350044000283,53432.97088008001 2024-12-25,01:49:54.000,360,11070720,12005,0,1735091393,13002.89738663,48.528254789998755,53432.97088008001 2024-12-25,01:49:55.000,360,11070685,12045,0,1735091394,13002.97822235,48.54235305000475,53432.93594448 2024-12-25,01:49:56.000,360,11070724,12045,0,1735091395,13002.89738663,48.54235305000475,53432.92197024001 2024-12-25,01:49:57.000,360,11070668,11965,0,1735091396,13002.93106817999,48.50710740000068,53432.85908616 2024-12-25,01:49:58.000,360,11070687,11925,0,1735091397,13002.95127710999,48.50005827000132,53432.86607328 2024-12-25,01:49:59.000,360,11070746,12045,0,1735091398,13003.005167589996,48.51415653000004,53432.845111919996 2024-12-25,01:50:00.000,360,11070644,11765,0,1735091399,13003.032112829991,48.49300914000196,53432.81716344 2024-12-25,01:50:01.000,360,11070686,12245,0,1735091400,13003.045585449996,48.46481262000452,53432.80318920001 2024-12-25,01:50:02.000,360,11070660,12005,0,1735091401,13003.072530689991,48.45071435999853,53432.782227840005 2024-12-25,01:50:03.000,360,11070683,12005,0,1735091402,13003.086003309996,48.42956697000045,53432.782227840005 2024-12-25,01:50:04.000,360,11070710,12085,0,1735091403,13003.092739619991,48.42956697000045,53432.76126648 2024-12-25,01:50:05.000,360,11070708,12205,0,1735091404,13003.126421169996,48.387272190004296,53432.69139528 2024-12-25,01:50:06.000,360,11070707,12125,0,1735091405,13003.139893790001,48.40841958000237,53432.67043392 2024-12-25,01:50:07.000,360,11070688,12085,0,1735091406,13003.153366409992,48.352026540000224,53432.68440816001 2024-12-25,01:50:08.000,360,11070718,11805,0,1735091407,13003.166839029996,48.337928280001506,53432.677421039996 2024-12-25,01:50:09.000,360,11070739,11805,0,1735091408,13003.193784269992,48.31678089000343,53432.6285112 2024-12-25,01:50:10.000,360,11070716,11925,0,1735091409,13003.193784269992,48.26743698000064,53432.663446800005 2024-12-25,01:50:11.000,360,11070758,12125,0,1735091410,13003.180311650001,48.295633499998075,53432.63549832001 2024-12-25,01:50:12.000,360,11070709,12165,0,1735091411,13003.187047959997,48.27448611,53432.60754984001 2024-12-25,01:50:13.000,360,11070730,11965,0,1735091412,13003.180311650001,48.26743698000064,53432.69139528 2024-12-25,01:50:14.000,360,11070716,11805,0,1735091413,13003.180311650001,48.26038785000128,53432.69139528 2024-12-25,01:50:15.000,360,11070706,11925,0,1735091414,13003.207256889997,48.225142200004484,53432.65645968001 2024-12-25,01:50:16.000,360,11070685,11885,0,1735091415,13003.180311650001,48.21809306999785,53432.6285112 2024-12-25,01:50:17.000,360,11070696,11805,0,1735091416,13003.139893790001,48.20399480999913,53432.5935756 2024-12-25,01:50:18.000,360,11070667,12085,0,1735091417,13003.153366409992,48.21104393999849,53432.5935756 2024-12-25,01:50:19.000,360,11070721,11845,0,1735091418,13003.119684860001,48.21104393999849,53432.62152408 2024-12-25,01:50:20.000,360,11070696,11805,0,1735091419,13003.079267000001,48.19694567999977,53432.60056272 2024-12-25,01:50:21.000,360,11070721,11805,0,1735091420,13003.065794379996,48.175798290001694,53432.62152408 2024-12-25,01:50:22.000,360,11070727,11765,0,1735091421,13003.032112829991,48.21104393999849,53432.60056272 2024-12-25,01:50:23.000,360,11070739,11765,0,1735091422,13003.011903899991,48.18989655000041,53432.614536960005 2024-12-25,01:50:24.000,360,11070725,11885,0,1735091423,13002.991694969991,48.20399480999913,53432.57261424 2024-12-25,01:50:25.000,360,11070711,12045,0,1735091424,13002.91085924999,48.161700030002976,53432.60754984001 2024-12-25,01:50:26.000,360,11070699,12005,0,1735091425,13002.89738663,48.161700030002976,53432.5935756 2024-12-25,01:50:27.000,360,11070715,11845,0,1735091426,13002.904122939995,48.126454379998904,53432.53069152 2024-12-25,01:50:28.000,360,11070709,12125,0,1735091427,13002.843496149995,48.18284742000105,53432.55165288 2024-12-25,01:50:29.000,360,11070744,12045,0,1735091428,13002.83002352999,48.175798290001694,53432.5935756 2024-12-25,01:50:30.000,360,11070693,11645,0,1735091429,13002.80981459999,48.1405526400049,53432.57261424 2024-12-25,01:50:31.000,360,11070750,12085,0,1735091430,13002.803078289995,48.20399480999913,53432.544665760004 2024-12-25,01:50:32.000,360,11070706,12005,0,1735091431,13002.70876994999,48.18989655000041,53432.53767864001 2024-12-25,01:50:33.000,360,11070706,11845,0,1735091432,13002.65487947,48.18284742000105,53432.64947256 2024-12-25,01:50:34.000,360,11070709,12085,0,1735091433,13002.66835208999,48.175798290001694,53432.57261424 2024-12-25,01:50:35.000,360,11070700,11925,0,1735091434,13002.681824709995,48.18989655000041,53432.65645968001 2024-12-25,01:50:36.000,360,11070715,12245,0,1735091435,13002.661615779994,48.21104393999849,53432.614536960005 2024-12-25,01:50:37.000,360,11070724,11805,0,1735091436,13002.641406849994,48.20399480999913,53432.60754984001 2024-12-25,01:50:38.000,360,11070735,12005,0,1735091437,13002.641406849994,48.175798290001694,53432.60754984001 2024-12-25,01:50:39.000,360,11070719,12045,0,1735091438,13002.661615779994,48.20399480999913,53432.5935756 2024-12-25,01:50:40.000,360,11070744,11805,0,1735091439,13002.6750884,48.2392404600032,53432.62152408 2024-12-25,01:50:41.000,360,11070704,12165,0,1735091440,13002.66835208999,48.21104393999849,53432.63549832001 2024-12-25,01:50:42.000,360,11070694,12045,0,1735091441,13002.73571519,48.2392404600032,53432.565627120006 2024-12-25,01:50:43.000,360,11070699,11685,0,1735091442,13002.74918780999,48.21809306999785,53432.5935756 2024-12-25,01:50:44.000,360,11070731,11805,0,1735091443,13002.81655091,48.21104393999849,53432.65645968001 2024-12-25,01:50:45.000,360,11070707,11845,0,1735091444,13002.85023245999,48.225142200004484,53432.63549832001 2024-12-25,01:50:46.000,360,11070693,11845,0,1735091445,13002.89738663,48.26743698000064,53432.63549832001 2024-12-25,01:50:47.000,360,11070698,11645,0,1735091446,13002.95801342,48.26743698000064,53432.5935756 2024-12-25,01:50:48.000,360,11070739,12165,0,1735091447,13003.011903899991,48.20399480999913,53432.62152408 2024-12-25,01:50:49.000,360,11070737,12085,0,1735091448,13003.05905807,48.21809306999785,53432.614536960005 2024-12-25,01:50:50.000,360,11070713,11645,0,1735091449,13003.119684860001,48.161700030002976,53432.63549832001 2024-12-25,01:50:51.000,360,11070710,12005,0,1735091450,13003.213993199992,48.15465090000362,53432.663446800005 2024-12-25,01:50:52.000,360,11070705,11965,0,1735091451,13003.288092609997,48.14760177000426,53432.677421039996 2024-12-25,01:50:53.000,360,11070670,11925,0,1735091452,13003.368928329997,48.1405526400049,53432.69139528 2024-12-25,01:50:54.000,360,11070672,11885,0,1735091453,13003.449764049998,48.126454379998904,53432.6983824 2024-12-25,01:50:55.000,360,11070721,12005,0,1735091454,13003.537336079993,48.10530699000083,53432.74729224 2024-12-25,01:50:56.000,360,11070666,11805,0,1735091455,13003.638380729994,48.04891394999868,53432.7682536 2024-12-25,01:50:57.000,360,11070686,11805,0,1735091456,13003.705743829989,48.0277665600006,53432.76126648 2024-12-25,01:50:58.000,360,11070662,11725,0,1735091457,13003.773106929999,48.01366830000188,53432.782227840005 2024-12-25,01:50:59.000,360,11070704,11925,0,1735091458,13003.86741526999,47.96432438999909,53432.72633088001 2024-12-25,01:51:00.000,360,11070634,11965,0,1735091459,13003.94825098999,47.936127870001656,53432.7682536 2024-12-25,01:51:01.000,360,11070753,12085,0,1735091460,13004.00887777999,47.91498048000358,53432.8381248 2024-12-25,01:51:02.000,360,11070704,11885,0,1735091461,13004.123395049995,47.893833089998225,53432.85209904001 2024-12-25,01:51:03.000,360,11070706,12285,0,1735091462,13004.13013135999,47.87268570000015,53432.8381248 2024-12-25,01:51:04.000,360,11070717,12045,0,1735091463,13004.25812125,47.7810470100012,53432.82415056001 2024-12-25,01:51:05.000,360,11070750,11805,0,1735091464,13004.318748040001,47.7810470100012,53432.88703464 2024-12-25,01:51:06.000,360,11070704,12005,0,1735091465,13004.440001620002,47.759899620003125,53432.87306040001 2024-12-25,01:51:07.000,360,11070695,11925,0,1735091466,13004.466946859997,47.759899620003125,53432.880047520004 2024-12-25,01:51:08.000,360,11070710,12045,0,1735091467,13004.601673060002,47.72465396999905,53432.91498312 2024-12-25,01:51:09.000,360,11070743,12165,0,1735091468,13004.682508780003,47.69645745000162,53432.92895736 2024-12-25,01:51:10.000,360,11070714,11925,0,1735091469,13004.803762359988,47.66826093000418,53432.95690584 2024-12-25,01:51:11.000,360,11070698,12245,0,1735091470,13004.891334389999,47.68940832000226,53432.949918720005 2024-12-25,01:51:12.000,360,11070761,12005,0,1735091471,13004.945224869989,47.67531006000354,53432.97088008001 2024-12-25,01:51:13.000,360,11070709,12005,0,1735091472,13004.978906419994,47.66826093000418,53432.96389296 2024-12-25,01:51:14.000,360,11070753,12125,0,1735091473,13005.079951069994,47.63301528000011,53433.00581568 2024-12-25,01:51:15.000,360,11070735,11845,0,1735091474,13005.13384155,47.654162669998186,53433.04075128001 2024-12-25,01:51:16.000,360,11070708,11885,0,1735091475,13005.241622509995,47.64006440999947,53433.03376416 2024-12-25,01:51:17.000,360,11070693,12165,0,1735091476,13005.282040369995,47.64006440999947,53433.117609600005 2024-12-25,01:51:18.000,360,11070680,11725,0,1735091477,13005.31572192,47.62596615000075,53433.13857096001 2024-12-25,01:51:19.000,360,11070715,12045,0,1735091478,13005.342667159995,47.590720500003954,53433.117609600005 2024-12-25,01:51:20.000,360,11070681,12405,0,1735091479,13005.34940346999,47.59776963000331,53433.166519440005 2024-12-25,01:51:21.000,360,11070719,12125,0,1735091480,13005.41003025999,47.59776963000331,53433.15953232001 2024-12-25,01:51:22.000,360,11070675,11925,0,1735091481,13005.4369755,47.59776963000331,53433.180493679996 2024-12-25,01:51:23.000,360,11070666,12365,0,1735091482,13005.430239189991,47.590720500003954,53433.26433912 2024-12-25,01:51:24.000,360,11070710,12045,0,1735091483,13005.443711809996,47.59776963000331,53433.30626184001 2024-12-25,01:51:25.000,360,11070725,12485,0,1735091484,13005.423502879996,47.59776963000331,53433.2224164 2024-12-25,01:51:26.000,360,11070718,11805,0,1735091485,13005.41676657,47.61891702000139,53433.22940352001 2024-12-25,01:51:27.000,360,11070700,12085,0,1735091486,13005.38982132999,47.583671370004595,53433.26433912 2024-12-25,01:51:28.000,360,11070750,11925,0,1735091487,13005.383085019996,47.534327460001805,53433.27831336001 2024-12-25,01:51:29.000,360,11070727,12085,0,1735091488,13005.33593085,47.56252397999924,53433.27831336001 2024-12-25,01:51:30.000,360,11070695,12005,0,1735091489,13005.36961239999,47.5695731099986,53433.30626184001 2024-12-25,01:51:31.000,360,11070699,11725,0,1735091490,13005.28877667999,47.55547484999988,53433.30626184001 2024-12-25,01:51:32.000,360,11070706,11885,0,1735091491,13005.34940346999,47.583671370004595,53433.34119744 2024-12-25,01:51:33.000,360,11070742,11725,0,1735091492,13005.29551299,47.583671370004595,53433.36914592 2024-12-25,01:51:34.000,360,11070695,12045,0,1735091493,13005.25509513,47.54842572000052,53433.348184559996 2024-12-25,01:51:35.000,360,11070702,12005,0,1735091494,13005.18773202999,47.590720500003954,53433.39709440001 2024-12-25,01:51:36.000,360,11070691,12005,0,1735091495,13005.21467727,47.590720500003954,53433.39709440001 2024-12-25,01:51:37.000,360,11070672,11645,0,1735091496,13005.120368929995,47.60481876000267,53433.34119744 2024-12-25,01:51:38.000,360,11070680,11885,0,1735091497,13005.07321476,47.61186789000203,53433.32722320001 2024-12-25,01:51:39.000,360,11070675,11765,0,1735091498,13005.08668737999,47.63301528000011,53433.348184559996 2024-12-25,01:51:40.000,360,11070678,12045,0,1735091499,13005.039533209994,47.57662223999796,53433.36914592 2024-12-25,01:51:41.000,360,11070624,11805,0,1735091500,13004.972170109999,47.63301528000011,53433.27831336001 2024-12-25,01:51:42.000,360,11070721,11805,0,1735091501,13004.911543319999,47.654162669998186,53433.30626184001 2024-12-25,01:51:43.000,360,11070731,12165,0,1735091502,13004.904807009989,47.69645745000162,53433.27831336001 2024-12-25,01:51:44.000,360,11070648,12005,0,1735091503,13004.817234979993,47.703506580000976,53433.31324896 2024-12-25,01:51:45.000,360,11070658,12165,0,1735091504,13004.736399259993,47.717604839999694,53433.29927472 2024-12-25,01:51:46.000,360,11070634,11845,0,1735091505,13004.702717710003,47.703506580000976,53433.27831336001 2024-12-25,01:51:47.000,360,11070730,12205,0,1735091506,13004.689245089998,47.72465396999905,53433.25735200001 2024-12-25,01:51:48.000,360,11070674,12085,0,1735091507,13004.648827229998,47.73170309999841,53433.19446792 2024-12-25,01:51:49.000,360,11070652,12005,0,1735091508,13004.541046270002,47.72465396999905,53433.14555808 2024-12-25,01:51:50.000,360,11070735,11845,0,1735091509,13004.466946859997,47.73170309999841,53433.14555808 2024-12-25,01:51:51.000,360,11070693,12005,0,1735091510,13004.392847449992,47.710555710000335,53433.17350656 2024-12-25,01:51:52.000,360,11070727,11725,0,1735091511,13004.285066489996,47.74580136000441,53433.082674 2024-12-25,01:51:53.000,360,11070663,12085,0,1735091512,13004.244648629996,47.752850490003766,53433.09664824 2024-12-25,01:51:54.000,360,11070668,11925,0,1735091513,13004.15034028999,47.73875222999777,53433.10363536 2024-12-25,01:51:55.000,360,11070712,12125,0,1735091514,13004.04929563999,47.72465396999905,53433.05472552 2024-12-25,01:51:56.000,360,11070663,11885,0,1735091515,13004.01561409,47.69645745000162,53433.047738400004 2024-12-25,01:51:57.000,360,11070705,11965,0,1735091516,13003.90783312999,47.703506580000976,53433.00581568 2024-12-25,01:51:58.000,360,11070665,11845,0,1735091517,13003.85394265,47.69645745000162,53432.95690584 2024-12-25,01:51:59.000,360,11070650,11885,0,1735091518,13003.74616168999,47.64006440999947,53432.92197024001 2024-12-25,01:52:00.000,360,11070661,11965,0,1735091519,13003.685534899989,47.64006440999947,53432.901008880006 2024-12-25,01:52:01.000,360,11070612,12005,0,1735091520,13003.584490249988,47.62596615000075,53432.81716344 2024-12-25,01:52:02.000,360,11070692,11845,0,1735091521,13003.537336079993,47.590720500003954,53432.8381248 2024-12-25,01:52:03.000,360,11070686,11685,0,1735091522,13003.463236670003,47.52022920000309,53432.8381248 2024-12-25,01:52:04.000,360,11070678,11725,0,1735091523,13003.422818810002,47.484983549999015,53432.80318920001 2024-12-25,01:52:05.000,360,11070707,11845,0,1735091524,13003.335246779992,47.42859051000414,53432.77524072001 2024-12-25,01:52:06.000,360,11070711,11645,0,1735091525,13003.375664639992,47.38629573000071,53432.7682536 2024-12-25,01:52:07.000,360,11070657,12085,0,1735091526,13003.301565230002,47.37219747000199,53432.71934376 2024-12-25,01:52:08.000,360,11070619,11965,0,1735091527,13003.261147370002,47.3228535599992,53432.64947256 2024-12-25,01:52:09.000,360,11070692,11805,0,1735091528,13003.200520580001,47.301706170001125,53432.63549832001 2024-12-25,01:52:10.000,360,11070695,12165,0,1735091529,13003.193784269992,47.259411389997695,53432.60754984001 2024-12-25,01:52:11.000,360,11070673,11925,0,1735091530,13003.146630099996,47.181870960004744,53432.55864000001 2024-12-25,01:52:12.000,360,11070707,11685,0,1735091531,13003.126421169996,47.16777269999875,53432.509730159996 2024-12-25,01:52:13.000,360,11070675,11885,0,1735091532,13003.133157479991,47.15367444000003,53432.509730159996 2024-12-25,01:52:14.000,360,11070696,11885,0,1735091533,13003.099475930001,47.15367444000003,53432.47479456 2024-12-25,01:52:15.000,360,11070623,12245,0,1735091534,13003.072530689991,47.11137966000388,53432.46082032 2024-12-25,01:52:16.000,360,11070641,12125,0,1735091535,13003.079267000001,47.13957618000131,53432.46780744001 2024-12-25,01:52:17.000,360,11070691,12285,0,1735091536,13003.05905807,47.118428790003236,53432.43985896001 2024-12-25,01:52:18.000,360,11070680,11925,0,1735091537,13003.01864021,47.125477920002595,53432.376974880004 2024-12-25,01:52:19.000,360,11070614,11845,0,1735091538,13003.005167589996,47.11137966000388,53432.36998776001 2024-12-25,01:52:20.000,360,11070648,12005,0,1735091539,13003.032112829991,47.13957618000131,53432.41889760001 2024-12-25,01:52:21.000,360,11070676,12125,0,1735091540,13003.01864021,47.125477920002595,53432.328065040005 2024-12-25,01:52:22.000,360,11070708,12005,0,1735091541,13002.97822235,47.14662531000067,53432.29312944 2024-12-25,01:52:23.000,360,11070675,12005,0,1735091542,13002.991694969991,47.16777269999875,53432.33505216 2024-12-25,01:52:24.000,360,11070665,11845,0,1735091543,13003.011903899991,47.19596922000346,53432.342039279996 2024-12-25,01:52:25.000,360,11070649,11845,0,1735091544,13003.032112829991,47.23826399999962,53432.30011656001 2024-12-25,01:52:26.000,360,11070679,11885,0,1735091545,13003.005167589996,47.23121487000026,53432.28614232 2024-12-25,01:52:27.000,360,11070714,11965,0,1735091546,13003.005167589996,47.27350965000369,53432.25819384 2024-12-25,01:52:28.000,360,11070636,12005,0,1735091547,13003.045585449996,47.28760791000241,53432.26518096 2024-12-25,01:52:29.000,360,11070685,11885,0,1735091548,13003.05905807,47.308755300000485,53432.230245360006 2024-12-25,01:52:30.000,360,11070729,11725,0,1735091549,13003.065794379996,47.33695181999792,53432.22325824001 2024-12-25,01:52:31.000,360,11070693,11805,0,1735091550,13003.106212239996,47.38629573000071,53432.25819384 2024-12-25,01:52:32.000,360,11070738,11645,0,1735091551,13003.126421169996,47.42859051000414,53432.16736128 2024-12-25,01:52:33.000,360,11070699,11885,0,1735091552,13003.187047959997,47.40039398999943,53432.11845144 2024-12-25,01:52:34.000,360,11070716,11685,0,1735091553,13003.227465819997,47.42859051000414,53432.18133552001 2024-12-25,01:52:35.000,360,11070704,11645,0,1735091554,13003.281356300002,47.477934419999656,53432.15338704001 2024-12-25,01:52:36.000,360,11070726,12165,0,1735091555,13003.301565230002,47.527278330002446,53432.160374160005 2024-12-25,01:52:37.000,360,11070735,12165,0,1735091556,13003.348719399997,47.56252397999924,53432.15338704001 2024-12-25,01:52:38.000,360,11070673,11925,0,1735091557,13003.402609880002,47.60481876000267,53432.11845144 2024-12-25,01:52:39.000,360,11070693,11925,0,1735091558,13003.469972979998,47.654162669998186,53432.11845144 2024-12-25,01:52:40.000,360,11070727,11885,0,1735091559,13003.517127149993,47.710555710000335,53432.11845144 2024-12-25,01:52:41.000,360,11070694,11885,0,1735091560,13003.537336079993,47.72465396999905,53432.11845144 2024-12-25,01:52:42.000,360,11070757,11965,0,1735091561,13003.577753939993,47.74580136000441,53432.13242568001 2024-12-25,01:52:43.000,360,11070689,11965,0,1735091562,13003.597962869993,47.7810470100012,53432.11845144 2024-12-25,01:52:44.000,360,11070658,11965,0,1735091563,13003.651853349998,47.79514526999992,53432.12543856 2024-12-25,01:52:45.000,360,11070688,12085,0,1735091564,13003.672062279998,47.83744005000335,53432.13242568001 2024-12-25,01:52:46.000,360,11070675,11805,0,1735091565,13003.699007519994,47.87973482999951,53432.15338704001 2024-12-25,01:52:47.000,360,11070700,12205,0,1735091566,13003.725952759989,47.87973482999951,53432.15338704001 2024-12-25,01:52:48.000,360,11070688,12005,0,1735091567,13003.773106929999,47.943177000001015,53432.174348399996 2024-12-25,01:52:49.000,360,11070669,12365,0,1735091568,13003.78657954999,47.985471780004445,53432.13242568001 2024-12-25,01:52:50.000,360,11070711,12205,0,1735091569,13003.82699740999,47.97842264999781,53432.22325824001 2024-12-25,01:52:51.000,360,11070650,11925,0,1735091570,13003.83373372,48.02071743000124,53432.174348399996 2024-12-25,01:52:52.000,360,11070713,11965,0,1735091571,13003.85394265,48.00661917000252,53432.174348399996 2024-12-25,01:52:53.000,360,11070702,12045,0,1735091572,13003.840470029994,48.09825786000147,53432.22325824001 2024-12-25,01:52:54.000,360,11070689,11925,0,1735091573,13003.86741526999,48.161700030002976,53432.25819384 2024-12-25,01:52:55.000,360,11070672,11925,0,1735091574,13003.840470029994,48.112356120000186,53432.20229688001 2024-12-25,01:52:56.000,360,11070734,12245,0,1735091575,13003.820261099994,48.161700030002976,53432.26518096 2024-12-25,01:52:57.000,360,11070657,12125,0,1735091576,13003.759634309994,48.21809306999785,53432.27216808001 2024-12-25,01:52:58.000,360,11070706,12005,0,1735091577,13003.74616168999,48.26038785000128,53432.30011656001 2024-12-25,01:52:59.000,360,11070721,11765,0,1735091578,13003.739425379994,48.32383002000279,53432.3140908 2024-12-25,01:53:00.000,360,11070757,12005,0,1735091579,13003.692271209999,48.344977410000865,53432.32107792001 2024-12-25,01:53:01.000,360,11070710,11965,0,1735091580,13003.631644419998,48.394321320003655,53432.28614232 2024-12-25,01:53:02.000,360,11070649,11725,0,1735091581,13003.591226559998,48.42251784000109,53432.3140908 2024-12-25,01:53:03.000,360,11070695,11845,0,1735091582,13003.517127149993,48.47186175000388,53432.30710368 2024-12-25,01:53:04.000,360,11070698,11885,0,1735091583,13003.463236670003,48.47186175000388,53432.33505216 2024-12-25,01:53:05.000,360,11070679,11885,0,1735091584,13003.456500359993,48.49300914000196,53432.328065040005 2024-12-25,01:53:06.000,360,11070687,12085,0,1735091585,13003.416082499993,48.528254789998755,53432.32107792001 2024-12-25,01:53:07.000,360,11070680,12165,0,1735091586,13003.355455709992,48.54940218000411,53432.33505216 2024-12-25,01:53:08.000,360,11070718,11965,0,1735091587,13003.308301539997,48.56350044000283,53432.328065040005 2024-12-25,01:53:09.000,360,11070694,11925,0,1735091588,13003.274619989992,48.59169696000026,53432.35601352 2024-12-25,01:53:10.000,360,11070686,11885,0,1735091589,13003.173575339992,48.633991740003694,53432.36300064 2024-12-25,01:53:11.000,360,11070629,11925,0,1735091590,13003.133157479991,48.59169696000026,53432.36300064 2024-12-25,01:53:12.000,360,11070751,12005,0,1735091591,13003.079267000001,48.584647830000904,53432.32107792001 2024-12-25,01:53:13.000,360,11070716,12005,0,1735091592,13002.99843128,48.59169696000026,53432.33505216 2024-12-25,01:53:14.000,360,11070696,11845,0,1735091593,13002.93780449,48.577598700001545,53432.33505216 2024-12-25,01:53:15.000,360,11070667,12165,0,1735091594,13002.883914009995,48.584647830000904,53432.29312944 2024-12-25,01:53:16.000,360,11070681,12005,0,1735091595,13002.83675984,48.55645131000347,53432.32107792001 2024-12-25,01:53:17.000,360,11070659,12005,0,1735091596,13002.762660429995,48.535303919998114,53432.32107792001 2024-12-25,01:53:18.000,360,11070701,11645,0,1735091597,13002.70876994999,48.54235305000475,53432.328065040005 2024-12-25,01:53:19.000,360,11070724,11645,0,1735091598,13002.66835208999,48.51415653000004,53432.30710368 2024-12-25,01:53:20.000,360,11070698,11645,0,1735091599,13002.533625889999,48.47891088000324,53432.279155200005 2024-12-25,01:53:21.000,360,11070725,12125,0,1735091600,13002.526889579989,48.47891088000324,53432.26518096 2024-12-25,01:53:22.000,360,11070714,12125,0,1735091601,13002.466262789989,48.45071435999853,53432.29312944 2024-12-25,01:53:23.000,360,11070696,11965,0,1735091602,13002.466262789989,48.36612479999894,53432.25120672001 2024-12-25,01:53:24.000,360,11070691,12045,0,1735091603,13002.371954449998,48.359075669999584,53432.26518096 2024-12-25,01:53:25.000,360,11070702,11965,0,1735091604,13002.338272899993,48.337928280001506,53432.21627112 2024-12-25,01:53:26.000,360,11070717,11925,0,1735091605,13002.270909799998,48.288584369998716,53432.26518096 2024-12-25,01:53:27.000,360,11070670,11685,0,1735091606,13002.264173490003,48.25333872000192,53432.18832264 2024-12-25,01:53:28.000,360,11070719,12125,0,1735091607,13002.223755630002,48.25333872000192,53432.18832264 2024-12-25,01:53:29.000,360,11070762,12125,0,1735091608,13002.223755630002,48.21104393999849,53432.15338704001 2024-12-25,01:53:30.000,360,11070687,11845,0,1735091609,13002.210283009998,48.161700030002976,53432.20229688001 2024-12-25,01:53:31.000,360,11070698,12045,0,1735091610,13002.169865149997,48.14760177000426,53432.174348399996 2024-12-25,01:53:32.000,360,11070702,11805,0,1735091611,13002.149656219997,48.1405526400049,53432.13242568001 2024-12-25,01:53:33.000,360,11070703,12085,0,1735091612,13002.115974669992,48.10530699000083,53432.12543856 2024-12-25,01:53:34.000,360,11070760,12165,0,1735091613,13002.109238359997,48.0277665600006,53432.09749008 2024-12-25,01:53:35.000,360,11070733,11805,0,1735091614,13002.075556809992,48.01366830000188,53432.08351584001 2024-12-25,01:53:36.000,360,11070682,11805,0,1735091615,13002.062084190002,47.950226130000374,53432.08351584001 2024-12-25,01:53:37.000,360,11070720,12005,0,1735091616,13002.055347879992,47.90088222000486,53432.0695416 2024-12-25,01:53:38.000,360,11070689,11845,0,1735091617,13002.035138949992,47.85153831000207,53432.0695416 2024-12-25,01:53:39.000,360,11070678,11805,0,1735091618,13001.994721089992,47.82334179000463,53432.02761888 2024-12-25,01:53:40.000,360,11070718,11845,0,1735091619,13001.994721089992,47.766948750002484,53432.02761888 2024-12-25,01:53:41.000,360,11070758,12125,0,1735091620,13001.987984779997,47.717604839999694,53431.95774768 2024-12-25,01:53:42.000,360,11070677,11885,0,1735091621,13001.987984779997,47.68940832000226,53431.95076056 2024-12-25,01:53:43.000,360,11070779,12165,0,1735091622,13002.001457400002,47.61891702000139,53431.90185072 2024-12-25,01:53:44.000,360,11070727,12205,0,1735091623,13001.961039540001,47.57662223999796,53431.873902240004 2024-12-25,01:53:45.000,360,11070685,11965,0,1735091624,13001.981248470001,47.527278330002446,53431.873902240004 2024-12-25,01:53:46.000,360,11070673,11845,0,1735091625,13001.961039540001,47.484983549999015,53431.859928 2024-12-25,01:53:47.000,360,11070691,11725,0,1735091626,13001.920621680001,47.44268877000286,53431.776082560005 2024-12-25,01:53:48.000,360,11070681,11765,0,1735091627,13001.954303229992,47.38629573000071,53431.78306968 2024-12-25,01:53:49.000,360,11070747,11845,0,1735091628,13001.913885369991,47.32990268999856,53431.76909544001 2024-12-25,01:53:50.000,360,11070742,11925,0,1735091629,13001.913885369991,47.245313129998976,53431.71319848 2024-12-25,01:53:51.000,360,11070679,12325,0,1735091630,13001.873467509991,47.23826399999962,53431.71319848 2024-12-25,01:53:52.000,360,11070694,12005,0,1735091631,13001.859994890001,47.16777269999875,53431.68525 2024-12-25,01:53:53.000,360,11070696,12085,0,1735091632,13001.859994890001,47.125477920002595,53431.66428864 2024-12-25,01:53:54.000,360,11070689,12125,0,1735091633,13001.826313339996,47.083183139999164,53431.608391680005 2024-12-25,01:53:55.000,360,11070739,11925,0,1735091634,13001.812840719991,47.04088836000301,53431.55249472001 2024-12-25,01:53:56.000,360,11070705,12005,0,1735091635,13001.7993681,47.0126918399983,53431.538520480004 2024-12-25,01:53:57.000,360,11070686,11765,0,1735091636,13001.745477619996,46.92105314999935,53431.51057200001 2024-12-25,01:53:58.000,360,11070766,12005,0,1735091637,13001.73874131,46.87170924000384,53431.45467504 2024-12-25,01:53:59.000,360,11070739,12405,0,1735091638,13001.725268689996,46.843512719999126,53431.41275232001 2024-12-25,01:54:00.000,360,11070736,11885,0,1735091639,13001.67811452,46.75892315999954,53431.370829600004 2024-12-25,01:54:01.000,360,11070733,11925,0,1735091640,13001.67811452,46.73777577000146,53431.39877808 2024-12-25,01:54:02.000,360,11070706,11765,0,1735091641,13001.684850829995,46.667284470000595,53431.34288112001 2024-12-25,01:54:03.000,360,11070724,11925,0,1735091642,13001.65116927999,46.63908795000316,53431.31493264001 2024-12-25,01:54:04.000,360,11070721,11845,0,1735091643,13001.67137820999,46.57564578000165,53431.27999704 2024-12-25,01:54:05.000,360,11070743,11965,0,1735091644,13001.67137820999,46.540400130004855,53431.224100080006 2024-12-25,01:54:06.000,360,11070724,12005,0,1735091645,13001.644432969995,46.46990883000399,53431.161216 2024-12-25,01:54:07.000,360,11070750,11805,0,1735091646,13001.63096034999,46.448761439998634,53431.18217736 2024-12-25,01:54:08.000,360,11070732,11885,0,1735091647,13001.69158713999,46.39941753000312,53431.07737056001 2024-12-25,01:54:09.000,360,11070704,11845,0,1735091648,13001.67811452,46.3853192700044,53431.07038344 2024-12-25,01:54:10.000,360,11070728,11925,0,1735091649,13001.684850829995,46.36417187999905,53431.0214736 2024-12-25,01:54:11.000,360,11070723,12405,0,1735091650,13001.69158713999,46.35712274999969,53431.00749936001 2024-12-25,01:54:12.000,360,11070712,11725,0,1735091651,13001.71853238,46.321877100002894,53430.97256376 2024-12-25,01:54:13.000,360,11070725,11765,0,1735091652,13001.725268689996,46.32892623000225,53430.97256376 2024-12-25,01:54:14.000,360,11070762,11925,0,1735091653,13001.772422859991,46.307778840004175,53430.90269256 2024-12-25,01:54:15.000,360,11070672,12165,0,1735091654,13001.785895479996,46.28663144999882,53430.83980848001 2024-12-25,01:54:16.000,360,11070757,11885,0,1735091655,13001.7993681,46.314827970003535,53430.83980848001 2024-12-25,01:54:17.000,360,11070703,12125,0,1735091656,13001.83978596,46.27958231999946,53430.80487288 2024-12-25,01:54:18.000,360,11070746,12165,0,1735091657,13001.83978596,46.258434930001386,53430.81186000001 2024-12-25,01:54:19.000,360,11070778,12325,0,1735091658,13001.886940129996,46.265484060000745,53430.74897592 2024-12-25,01:54:20.000,360,11070767,12045,0,1735091659,13001.907149059996,46.28663144999882,53430.75596304 2024-12-25,01:54:21.000,360,11070705,11885,0,1735091660,13001.947566919996,46.23728754000331,53430.80487288 2024-12-25,01:54:22.000,360,11070741,12005,0,1735091661,13001.987984779997,46.272533190000104,53430.74897592 2024-12-25,01:54:23.000,360,11070729,11805,0,1735091662,13002.008193709997,46.300729710004816,53430.721027440006 2024-12-25,01:54:24.000,360,11070734,12045,0,1735091663,13002.035138949992,46.24433667000267,53430.7070532 2024-12-25,01:54:25.000,360,11070733,12005,0,1735091664,13002.068820499997,46.258434930001386,53430.76295016001 2024-12-25,01:54:26.000,360,11070704,11845,0,1735091665,13002.109238359997,46.258434930001386,53430.67910472 2024-12-25,01:54:27.000,360,11070695,11765,0,1735091666,13002.176601459993,46.258434930001386,53430.71404032001 2024-12-25,01:54:28.000,360,11070705,12045,0,1735091667,13002.223755630002,46.18794363000052,53430.700066080004 2024-12-25,01:54:29.000,360,11070698,12045,0,1735091668,13002.223755630002,46.19499275999988,53430.68609184 2024-12-25,01:54:30.000,360,11070753,11885,0,1735091669,13002.270909799998,46.18794363000052,53430.67910472 2024-12-25,01:54:31.000,360,11070747,11725,0,1735091670,13002.318063969993,46.18089450000116,53430.61622064 2024-12-25,01:54:32.000,360,11070712,11765,0,1735091671,13002.318063969993,46.1738453700018,53430.65814336 2024-12-25,01:54:33.000,360,11070720,12005,0,1735091672,13002.331536589998,46.15974711000308,53430.67910472 2024-12-25,01:54:34.000,360,11070735,11885,0,1735091673,13002.345009209988,46.15974711000308,53430.7070532 2024-12-25,01:54:35.000,360,11070746,12085,0,1735091674,13002.385427069989,46.15269798000372,53430.59525928001 2024-12-25,01:54:36.000,360,11070703,11725,0,1735091675,13002.398899689993,46.11745232999965,53430.65814336 2024-12-25,01:54:37.000,360,11070714,11685,0,1735091676,13002.419108619993,46.12450145999901,53430.65814336 2024-12-25,01:54:38.000,360,11070704,11765,0,1735091677,13002.419108619993,46.06105929000478,53430.63019488 2024-12-25,01:54:39.000,360,11070742,12005,0,1735091678,13002.446053859989,45.99056799000391,53430.65814336 2024-12-25,01:54:40.000,360,11070775,11845,0,1735091679,13002.398899689993,46.039911899999424,53430.62320776001 2024-12-25,01:54:41.000,360,11070687,12045,0,1735091680,13002.459526479994,46.025813640000706,53430.602246400005 2024-12-25,01:54:42.000,360,11070693,12125,0,1735091681,13002.479735409994,46.025813640000706,53430.67910472 2024-12-25,01:54:43.000,360,11070719,11925,0,1735091682,13002.432581239998,46.00466625000263,53430.637182 2024-12-25,01:54:44.000,360,11070728,12005,0,1735091683,13002.419108619993,46.01876451000135,53430.602246400005 2024-12-25,01:54:45.000,360,11070718,11725,0,1735091684,13002.459526479994,46.039911899999424,53430.637182 2024-12-25,01:54:46.000,360,11070688,11645,0,1735091685,13002.472999099999,46.032862770000065,53430.64416912001 2024-12-25,01:54:47.000,360,11070714,12005,0,1735091686,13002.459526479994,46.032862770000065,53430.637182 2024-12-25,01:54:48.000,360,11070720,11965,0,1735091687,13002.479735409994,46.06810842000414,53430.637182 2024-12-25,01:54:49.000,360,11070690,11885,0,1735091688,13002.466262789989,46.06810842000414,53430.67211760001 2024-12-25,01:54:50.000,360,11070748,12085,0,1735091689,13002.452790169998,46.082206680002855,53430.700066080004 2024-12-25,01:54:51.000,360,11070769,12085,0,1735091690,13002.405635999989,46.075157550003496,53430.62320776001 2024-12-25,01:54:52.000,360,11070732,11765,0,1735091691,13002.425844929989,46.09630494000157,53430.637182 2024-12-25,01:54:53.000,360,11070764,11845,0,1735091692,13002.466262789989,46.10335407000093,53430.64416912001 2024-12-25,01:54:54.000,360,11070773,11845,0,1735091693,13002.479735409994,46.13859971999773,53430.651156240005 2024-12-25,01:54:55.000,360,11070737,11925,0,1735091694,13002.493208029999,46.19499275999988,53430.64416912001 2024-12-25,01:54:56.000,360,11070776,11805,0,1735091695,13002.506680649989,46.19499275999988,53430.65814336 2024-12-25,01:54:57.000,360,11070736,11845,0,1735091696,13002.540362199994,46.251385800002026,53430.59525928001 2024-12-25,01:54:58.000,360,11070750,11805,0,1735091697,13002.520153269994,46.216140149997955,53430.62320776001 2024-12-25,01:54:59.000,360,11070686,11845,0,1735091698,13002.56730743999,46.258434930001386,53430.57429792001 2024-12-25,01:55:00.000,360,11070717,12005,0,1735091699,13002.64814315999,46.28663144999882,53430.59525928001 2024-12-25,01:55:01.000,360,11070744,12005,0,1735091700,13002.72897887999,46.300729710004816,53430.5673108 2024-12-25,01:55:02.000,360,11070740,11965,0,1735091701,13002.782869359995,46.34302449000097,53430.602246400005 2024-12-25,01:55:03.000,360,11070691,12125,0,1735091702,13002.87044138999,46.36417187999905,53430.5673108 2024-12-25,01:55:04.000,360,11070691,12125,0,1735091703,13002.944540799996,46.3853192700044,53430.59525928001 2024-12-25,01:55:05.000,360,11070715,11885,0,1735091704,13002.99843128,46.39941753000312,53430.59525928001 2024-12-25,01:55:06.000,360,11070733,11925,0,1735091705,13003.079267000001,46.4205649200012,53430.553336560006 2024-12-25,01:55:07.000,360,11070681,11805,0,1735091706,13003.146630099996,46.448761439998634,53430.58827216 2024-12-25,01:55:08.000,360,11070739,12005,0,1735091707,13003.267883679997,46.498105350001424,53430.56032368 2024-12-25,01:55:09.000,360,11070692,11725,0,1735091708,13003.335246779992,46.5192527399995,53430.58128504 2024-12-25,01:55:10.000,360,11070740,11805,0,1735091709,13003.416082499993,46.50515448000078,53430.56032368 2024-12-25,01:55:11.000,360,11070753,11885,0,1735091710,13003.496918219993,46.5192527399995,53430.602246400005 2024-12-25,01:55:12.000,360,11070694,11965,0,1735091711,13003.544072389988,46.51220361000014,53430.602246400005 2024-12-25,01:55:13.000,360,11070715,11845,0,1735091712,13003.624908109989,46.540400130004855,53430.63019488 2024-12-25,01:55:14.000,360,11070707,11885,0,1735091713,13003.712480139999,46.56154752000293,53430.62320776001 2024-12-25,01:55:15.000,360,11070722,12085,0,1735091714,13003.793315859999,46.52630186999886,53430.64416912001 2024-12-25,01:55:16.000,360,11070729,11685,0,1735091715,13003.88762419999,46.60384229999909,53430.66513048001 2024-12-25,01:55:17.000,360,11070685,12085,0,1735091716,13003.94825098999,46.62498969000444,53430.69307896001 2024-12-25,01:55:18.000,360,11070744,12005,0,1735091717,13004.01561409,46.59679316999973,53430.637182 2024-12-25,01:55:19.000,360,11070714,12165,0,1735091718,13004.103186119995,46.610891429998446,53430.67910472 2024-12-25,01:55:20.000,360,11070698,11965,0,1735091719,13004.184021839996,46.64613708000252,53430.66513048001 2024-12-25,01:55:21.000,360,11070699,11805,0,1735091720,13004.285066489996,46.64613708000252,53430.68609184 2024-12-25,01:55:22.000,360,11070724,11765,0,1735091721,13004.359165900001,46.667284470000595,53430.74897592 2024-12-25,01:55:23.000,360,11070727,11925,0,1735091722,13004.440001620002,46.6320388200038,53430.75596304 2024-12-25,01:55:24.000,360,11070780,12085,0,1735091723,13004.527573649997,46.681382729999314,53430.74198880001 2024-12-25,01:55:25.000,360,11070707,12085,0,1735091724,13004.615145679993,46.68843185999867,53430.80487288 2024-12-25,01:55:26.000,360,11070707,11925,0,1735091725,13004.709454019998,46.723677510002744,53430.8467956 2024-12-25,01:55:27.000,360,11070742,12005,0,1735091726,13004.756608189993,46.7307266400021,53430.83282136001 2024-12-25,01:55:28.000,360,11070706,11805,0,1735091727,13004.871125459998,46.7307266400021,53430.94461528 2024-12-25,01:55:29.000,360,11070709,11925,0,1735091728,13004.898070699994,46.73777577000146,53430.90269256 2024-12-25,01:55:30.000,360,11070737,11645,0,1735091729,13004.945224869989,46.75187403000018,53430.9166668 2024-12-25,01:55:31.000,360,11070778,11605,0,1735091730,13005.012587969999,46.77302141999826,53430.99352512 2024-12-25,01:55:32.000,360,11070727,11805,0,1735091731,13005.120368929995,46.74482490000082,53431.0214736 2024-12-25,01:55:33.000,360,11070721,11845,0,1735091732,13005.17425941,46.75892315999954,53431.0214736 2024-12-25,01:55:34.000,360,11070723,11845,0,1735091733,13005.2348862,46.74482490000082,53431.0214736 2024-12-25,01:55:35.000,360,11070721,11965,0,1735091734,13005.24835881999,46.75187403000018,53431.06339632 2024-12-25,01:55:36.000,360,11070684,11885,0,1735091735,13005.27530406,46.73777577000146,53431.07737056001 2024-12-25,01:55:37.000,360,11070734,11925,0,1735091736,13005.322458229995,46.75892315999954,53431.08435768 2024-12-25,01:55:38.000,360,11070725,11925,0,1735091737,13005.342667159995,46.78007055000489,53431.19615160001 2024-12-25,01:55:39.000,360,11070734,11925,0,1735091738,13005.35613978,46.77302141999826,53431.203138720004 2024-12-25,01:55:40.000,360,11070723,12245,0,1735091739,13005.35613978,46.73777577000146,53431.16820312001 2024-12-25,01:55:41.000,360,11070710,11645,0,1735091740,13005.37634871,46.7307266400021,53431.203138720004 2024-12-25,01:55:42.000,360,11070717,12085,0,1735091741,13005.38982132999,46.74482490000082,53431.21012584 2024-12-25,01:55:43.000,360,11070702,12165,0,1735091742,13005.37634871,46.78007055000489,53431.21711296001 2024-12-25,01:55:44.000,360,11070705,11965,0,1735091743,13005.33593085,46.75187403000018,53431.2310872 2024-12-25,01:55:45.000,360,11070672,12245,0,1735091744,13005.342667159995,46.75892315999954,53431.21711296001 2024-12-25,01:55:46.000,360,11070688,12005,0,1735091745,13005.32919453999,46.74482490000082,53431.24506144001 2024-12-25,01:55:47.000,360,11070709,11885,0,1735091746,13005.29551299,46.78711968000425,53431.26602280001 2024-12-25,01:55:48.000,360,11070698,11685,0,1735091747,13005.302249299995,46.78711968000425,53431.26602280001 2024-12-25,01:55:49.000,360,11070733,11805,0,1735091748,13005.29551299,46.77302141999826,53431.34986824 2024-12-25,01:55:50.000,360,11070688,11685,0,1735091749,13005.261831439995,46.7659722899989,53431.321919760005 2024-12-25,01:55:51.000,360,11070685,11805,0,1735091750,13005.22814988999,46.77302141999826,53431.31493264001 2024-12-25,01:55:52.000,360,11070769,11885,0,1735091751,13005.241622509995,46.78007055000489,53431.321919760005 2024-12-25,01:55:53.000,360,11070700,11885,0,1735091752,13005.2348862,46.80826707000233,53431.34986824 2024-12-25,01:55:54.000,360,11070692,11965,0,1735091753,13005.140577859995,46.81531620000169,53431.370829600004 2024-12-25,01:55:55.000,360,11070709,11605,0,1735091754,13005.160786789995,46.82941446000041,53431.391790960006 2024-12-25,01:55:56.000,360,11070697,11925,0,1735091755,13005.13384155,46.86466011000448,53431.35685536 2024-12-25,01:55:57.000,360,11070733,11965,0,1735091756,13005.100159999995,46.906954890000634,53431.370829600004 2024-12-25,01:55:58.000,360,11070751,12245,0,1735091757,13005.02606058999,46.942200540004706,53431.37781672 2024-12-25,01:55:59.000,360,11070724,12045,0,1735091758,13004.98564272999,46.956298800003424,53431.36384248001 2024-12-25,01:56:00.000,360,11070709,11685,0,1735091759,13004.992379039999,46.9774461900015,53431.41973944 2024-12-25,01:56:01.000,360,11070726,12045,0,1735091760,13005.012587969999,47.02679010000429,53431.41973944 2024-12-25,01:56:02.000,360,11070725,11805,0,1735091761,13004.931752249999,47.06203575000109,53431.34288112001 2024-12-25,01:56:03.000,360,11070735,11765,0,1735091762,13004.898070699994,47.083183139999164,53431.37781672 2024-12-25,01:56:04.000,360,11070737,12165,0,1735091763,13004.884598079989,47.13957618000131,53431.4057652 2024-12-25,01:56:05.000,360,11070764,11645,0,1735091764,13004.857652839994,47.16072356999939,53431.391790960006 2024-12-25,01:56:06.000,360,11070757,11845,0,1735091765,13004.864389149989,47.15367444000003,53431.36384248001 2024-12-25,01:56:07.000,360,11070729,11965,0,1735091766,13004.871125459998,47.21711661000154,53431.38480384001 2024-12-25,01:56:08.000,360,11070709,11805,0,1735091767,13004.864389149989,47.23121487000026,53431.41275232001 2024-12-25,01:56:09.000,360,11070668,12085,0,1735091768,13004.844180219989,47.28055878000305,53431.37781672 2024-12-25,01:56:10.000,360,11070730,12245,0,1735091769,13004.823971289989,47.294657040001766,53431.37781672 2024-12-25,01:56:11.000,360,11070739,11765,0,1735091770,13004.837443909993,47.3228535599992,53431.440700800005 2024-12-25,01:56:12.000,360,11070773,12325,0,1735091771,13004.817234979993,47.365148340002634,53431.370829600004 2024-12-25,01:56:13.000,360,11070735,11685,0,1735091772,13004.837443909993,47.358099210003274,53431.391790960006 2024-12-25,01:56:14.000,360,11070749,12205,0,1735091773,13004.871125459998,47.37924660000135,53431.37781672 2024-12-25,01:56:15.000,360,11070750,11885,0,1735091774,13004.844180219989,47.42154138000478,53431.43371368001 2024-12-25,01:56:16.000,360,11070731,12165,0,1735091775,13004.871125459998,47.44973790000222,53431.41973944 2024-12-25,01:56:17.000,360,11070726,12165,0,1735091776,13004.850916529998,47.4708852900003,53431.41973944 2024-12-25,01:56:18.000,360,11070757,11845,0,1735091777,13004.823971289989,47.52022920000309,53431.45467504 2024-12-25,01:56:19.000,360,11070680,11965,0,1735091778,13004.823971289989,47.49908180999773,53431.43371368001 2024-12-25,01:56:20.000,360,11070741,11725,0,1735091779,13004.797026049993,47.50613094000437,53431.46166216001 2024-12-25,01:56:21.000,360,11070698,11845,0,1735091780,13004.823971289989,47.55547484999988,53431.46864928 2024-12-25,01:56:22.000,360,11070743,11845,0,1735091781,13004.803762359988,47.55547484999988,53431.45467504 2024-12-25,01:56:23.000,360,11070726,11925,0,1735091782,13004.783553429988,47.56252397999924,53431.49659776 2024-12-25,01:56:24.000,360,11070717,12125,0,1735091783,13004.797026049993,47.56252397999924,53431.46864928 2024-12-25,01:56:25.000,360,11070750,12005,0,1735091784,13004.756608189993,47.590720500003954,53431.489610640005 2024-12-25,01:56:26.000,360,11070728,11885,0,1735091785,13004.716190329993,47.590720500003954,53431.43371368001 2024-12-25,01:56:27.000,360,11070741,12085,0,1735091786,13004.669036159998,47.583671370004595,53431.48262352001 2024-12-25,01:56:28.000,360,11070748,11965,0,1735091787,13004.675772469993,47.59776963000331,53431.5455076 2024-12-25,01:56:29.000,360,11070734,12005,0,1735091788,13004.648827229998,47.60481876000267,53431.559481840006 2024-12-25,01:56:30.000,360,11070730,11965,0,1735091789,13004.642090920002,47.66121180000482,53431.50358488001 2024-12-25,01:56:31.000,360,11070729,12005,0,1735091790,13004.662299850002,47.61891702000139,53431.5455076 2024-12-25,01:56:32.000,360,11070737,11845,0,1735091791,13004.635354609993,47.64711353999883,53431.53153336001 2024-12-25,01:56:33.000,360,11070704,11805,0,1735091792,13004.621881990002,47.654162669998186,53431.52454624 2024-12-25,01:56:34.000,360,11070734,12005,0,1735091793,13004.615145679993,47.66121180000482,53431.608391680005 2024-12-25,01:56:35.000,360,11070697,12045,0,1735091794,13004.527573649997,47.64711353999883,53431.59441744 2024-12-25,01:56:36.000,360,11070670,11725,0,1735091795,13004.487155789997,47.66826093000418,53431.62236592 2024-12-25,01:56:37.000,360,11070727,12005,0,1735091796,13004.440001620002,47.66121180000482,53431.60140456001 2024-12-25,01:56:38.000,360,11070717,11885,0,1735091797,13004.426528999997,47.66826093000418,53431.60140456001 2024-12-25,01:56:39.000,360,11070703,12045,0,1735091798,13004.399583760001,47.69645745000162,53431.64332728 2024-12-25,01:56:40.000,360,11070729,12005,0,1735091799,13004.332220659991,47.66121180000482,53431.65031440001 2024-12-25,01:56:41.000,360,11070679,11725,0,1735091800,13004.305275419996,47.654162669998186,53431.67127576001 2024-12-25,01:56:42.000,360,11070746,12125,0,1735091801,13004.278330180001,47.67531006000354,53431.71319848 2024-12-25,01:56:43.000,360,11070755,11845,0,1735091802,13004.21770339,47.654162669998186,53431.7900568 2024-12-25,01:56:44.000,360,11070687,12045,0,1735091803,13004.13686767,47.66826093000418,53431.69922424001 2024-12-25,01:56:45.000,360,11070683,12085,0,1735091804,13004.143603979996,47.66121180000482,53431.74114696 2024-12-25,01:56:46.000,360,11070742,12045,0,1735091805,13004.07624088,47.66826093000418,53431.657301520005 2024-12-25,01:56:47.000,360,11070744,11805,0,1735091806,13004.022350399995,47.66121180000482,53431.706211360004 2024-12-25,01:56:48.000,360,11070687,11685,0,1735091807,13003.9549873,47.654162669998186,53431.74813408001 2024-12-25,01:56:49.000,360,11070657,11805,0,1735091808,13003.880887889994,47.66826093000418,53431.727172720006 2024-12-25,01:56:50.000,360,11070663,12165,0,1735091809,13003.85394265,47.64006440999947,53431.73415984 2024-12-25,01:56:51.000,360,11070666,11885,0,1735091810,13003.800052169994,47.64006440999947,53431.78306968 2024-12-25,01:56:52.000,360,11070700,11925,0,1735091811,13003.779843239994,47.61891702000139,53431.76909544001 2024-12-25,01:56:53.000,360,11070737,12285,0,1735091812,13003.712480139999,47.54842572000052,53431.7900568 2024-12-25,01:56:54.000,360,11070707,12125,0,1735091813,13003.678798589994,47.541376590001164,53431.74813408001 2024-12-25,01:56:55.000,360,11070667,12365,0,1735091814,13003.624908109989,47.5695731099986,53431.72018560001 2024-12-25,01:56:56.000,360,11070708,11845,0,1735091815,13003.557545009993,47.534327460001805,53431.78306968 2024-12-25,01:56:57.000,360,11070692,11965,0,1735091816,13003.510390839998,47.51318007000373,53431.7900568 2024-12-25,01:56:58.000,360,11070732,11965,0,1735091817,13003.469972979998,47.50613094000437,53431.78306968 2024-12-25,01:56:59.000,360,11070752,11725,0,1735091818,13003.463236670003,47.49908180999773,53431.79704392001 2024-12-25,01:57:00.000,360,11070726,11605,0,1735091819,13003.443027740002,47.492032679998374,53431.859928 2024-12-25,01:57:01.000,360,11070703,11885,0,1735091820,13003.355455709992,47.44973790000222,53431.78306968 2024-12-25,01:57:02.000,360,11070681,11645,0,1735091821,13003.328510469997,47.42154138000478,53431.81101816 2024-12-25,01:57:03.000,360,11070780,12045,0,1735091822,13003.301565230002,47.39334486000007,53431.78306968 2024-12-25,01:57:04.000,360,11070749,11885,0,1735091823,13003.308301539997,47.37924660000135,53431.83896664001 2024-12-25,01:57:05.000,360,11070717,11925,0,1735091824,13003.267883679997,47.39334486000007,53431.824992400005 2024-12-25,01:57:06.000,360,11070770,11645,0,1735091825,13003.220729510002,47.351050080003915,53431.859928 2024-12-25,01:57:07.000,360,11070726,12165,0,1735091826,13003.180311650001,47.3228535599992,53431.83896664001 2024-12-25,01:57:08.000,360,11070703,11925,0,1735091827,13003.153366409992,47.32990268999856,53431.85294088 2024-12-25,01:57:09.000,360,11070701,11645,0,1735091828,13003.126421169996,47.32990268999856,53431.85294088 2024-12-25,01:57:10.000,360,11070684,11925,0,1735091829,13003.099475930001,47.32990268999856,53431.80403104 2024-12-25,01:57:11.000,360,11070694,12085,0,1735091830,13003.052321759991,47.3228535599992,53431.84595376001 2024-12-25,01:57:12.000,360,11070725,11965,0,1735091831,13003.052321759991,47.308755300000485,53431.824992400005 2024-12-25,01:57:13.000,360,11070740,12045,0,1735091832,13003.01864021,47.3228535599992,53431.83896664001 2024-12-25,01:57:14.000,360,11070691,11845,0,1735091833,13002.97822235,47.308755300000485,53431.824992400005 2024-12-25,01:57:15.000,360,11070706,11805,0,1735091834,13002.97822235,47.301706170001125,53431.86691512001 2024-12-25,01:57:16.000,360,11070696,12125,0,1735091835,13002.924331869996,47.259411389997695,53431.88787648001 2024-12-25,01:57:17.000,360,11070754,11965,0,1735091836,13002.91085924999,47.259411389997695,53431.88088936 2024-12-25,01:57:18.000,360,11070679,11765,0,1735091837,13002.883914009995,47.259411389997695,53431.95076056 2024-12-25,01:57:19.000,360,11070724,12045,0,1735091838,13002.87044138999,47.23121487000026,53431.93678632001 2024-12-25,01:57:20.000,360,11070682,11885,0,1735091839,13002.83675984,47.1889200900041,53431.93678632001 2024-12-25,01:57:21.000,360,11070715,12365,0,1735091840,13002.78960566999,47.21711661000154,53431.9297992 2024-12-25,01:57:22.000,360,11070705,11925,0,1735091841,13002.73571519,47.181870960004744,53431.96473480001 2024-12-25,01:57:23.000,360,11070726,12005,0,1735091842,13002.702033639995,47.17482182999811,53431.93678632001 2024-12-25,01:57:24.000,360,11070754,11725,0,1735091843,13002.64814315999,47.14662531000067,53431.91582496001 2024-12-25,01:57:25.000,360,11070679,11885,0,1735091844,13002.574043749999,47.10433053000452,53431.98569616001 2024-12-25,01:57:26.000,360,11070772,11645,0,1735091845,13002.54709850999,47.06203575000109,53431.943773440005 2024-12-25,01:57:27.000,360,11070726,11685,0,1735091846,13002.459526479994,47.05498662000173,53431.95076056 2024-12-25,01:57:28.000,360,11070677,11925,0,1735091847,13002.419108619993,47.02679010000429,53431.91582496001 2024-12-25,01:57:29.000,360,11070720,12165,0,1735091848,13002.365218139988,46.99154445000022,53431.9297992 2024-12-25,01:57:30.000,360,11070712,11925,0,1735091849,13002.297855039993,46.899905760001275,53431.95774768 2024-12-25,01:57:31.000,360,11070699,11845,0,1735091850,13002.243964560002,46.92105314999935,53431.943773440005 2024-12-25,01:57:32.000,360,11070689,11805,0,1735091851,13002.203546700002,46.857610979997844,53431.92281208 2024-12-25,01:57:33.000,360,11070727,11965,0,1735091852,13002.115974669992,46.80826707000233,53431.992683280005 2024-12-25,01:57:34.000,360,11070675,11645,0,1735091853,13002.041875260002,46.7659722899989,53431.91582496001 2024-12-25,01:57:35.000,360,11070674,12045,0,1735091854,13001.981248470001,46.7307266400021,53431.90883784 2024-12-25,01:57:36.000,360,11070712,11965,0,1735091855,13001.913885369991,46.75187403000018,53431.92281208 2024-12-25,01:57:37.000,360,11070743,11965,0,1735091856,13001.853258579991,46.681382729999314,53431.90883784 2024-12-25,01:57:38.000,360,11070691,12165,0,1735091857,13001.785895479996,46.6320388200038,53431.84595376001 2024-12-25,01:57:39.000,360,11070720,12085,0,1735091858,13001.71853238,46.58269491000101,53431.85294088 2024-12-25,01:57:40.000,360,11070724,12085,0,1735091859,13001.67811452,46.540400130004855,53431.88787648001 2024-12-25,01:57:41.000,360,11070700,12165,0,1735091860,13001.57706987,46.5192527399995,53431.79704392001 2024-12-25,01:57:42.000,360,11070744,12085,0,1735091861,13001.48949783999,46.434663179999916,53431.74813408001 2024-12-25,01:57:43.000,360,11070721,11925,0,1735091862,13001.482761529995,46.45581056999799,53431.83197952 2024-12-25,01:57:44.000,360,11070711,11965,0,1735091863,13001.462552599995,46.4205649200012,53431.81800528001 2024-12-25,01:57:45.000,360,11070724,12045,0,1735091864,13001.41539843,46.3853192700044,53431.76909544001 2024-12-25,01:57:46.000,360,11070747,11925,0,1735091865,13001.341299019994,46.37122100999841,53431.776082560005 2024-12-25,01:57:47.000,360,11070685,11965,0,1735091866,13001.300881159994,46.39236840000376,53431.66428864 2024-12-25,01:57:48.000,360,11070750,12005,0,1735091867,13001.267199609989,46.39941753000312,53431.64332728 2024-12-25,01:57:49.000,360,11070709,11725,0,1735091868,13001.253726989999,46.34302449000097,53431.65031440001 2024-12-25,01:57:50.000,360,11070683,11965,0,1735091869,13001.199836509993,46.34302449000097,53431.68525 2024-12-25,01:57:51.000,360,11070709,12085,0,1735091870,13001.206572819989,46.32892623000225,53431.64332728 2024-12-25,01:57:52.000,360,11070718,12165,0,1735091871,13001.172891269998,46.33597536000161,53431.56646896 2024-12-25,01:57:53.000,360,11070723,11965,0,1735091872,13001.179627579993,46.28663144999882,53431.58044320001 2024-12-25,01:57:54.000,360,11070722,11845,0,1735091873,13001.159418649993,46.28663144999882,53431.57345608 2024-12-25,01:57:55.000,360,11070708,11885,0,1735091874,13001.105528169988,46.265484060000745,53431.55249472001 2024-12-25,01:57:56.000,360,11070692,11805,0,1735091875,13001.132473409998,46.307778840004175,53431.53153336001 2024-12-25,01:57:57.000,360,11070690,12045,0,1735091876,13001.071846619998,46.272533190000104,53431.45467504 2024-12-25,01:57:58.000,360,11070681,12005,0,1735091877,13001.031428759998,46.258434930001386,53431.51057200001 2024-12-25,01:57:59.000,360,11070752,11965,0,1735091878,13001.017956139993,46.24433667000267,53431.41973944 2024-12-25,01:58:00.000,360,11070719,12165,0,1735091879,13000.997747209993,46.23023841000395,53431.43371368001 2024-12-25,01:58:01.000,360,11070727,12005,0,1735091880,13001.024692450002,46.19499275999988,53431.44768792 2024-12-25,01:58:02.000,360,11070696,12085,0,1735091881,13000.991010899997,46.15974711000308,53431.31493264001 2024-12-25,01:58:03.000,360,11070744,12445,0,1735091882,13001.024692450002,46.15974711000308,53431.34986824 2024-12-25,01:58:04.000,360,11070739,12005,0,1735091883,13001.065110310003,46.11040320000029,53431.31493264001 2024-12-25,01:58:05.000,360,11070727,11605,0,1735091884,13001.058373999993,46.10335407000093,53431.273009920005 2024-12-25,01:58:06.000,360,11070694,12005,0,1735091885,13001.065110310003,46.039911899999424,53431.25204856 2024-12-25,01:58:07.000,360,11070713,12045,0,1735091886,13001.098791859993,46.01876451000135,53431.24506144001 2024-12-25,01:58:08.000,360,11070742,11925,0,1735091887,13001.119000789993,45.98351886000455,53431.18916448 2024-12-25,01:58:09.000,360,11070717,11885,0,1735091888,13001.139209719993,45.96942059999856,53431.21012584 2024-12-25,01:58:10.000,360,11070744,11805,0,1735091889,13001.132473409998,45.94827321000048,53431.21012584 2024-12-25,01:58:11.000,360,11070707,11805,0,1735091890,13001.159418649993,45.95532233999984,53431.14025464 2024-12-25,01:58:12.000,360,11070683,11885,0,1735091891,13001.145946029988,45.913027560003684,53431.14724176001 2024-12-25,01:58:13.000,360,11070719,11765,0,1735091892,13001.166154959988,45.88483103999897,53431.11929328 2024-12-25,01:58:14.000,360,11070720,12005,0,1735091893,13001.172891269998,45.87073278000025,53431.154228880005 2024-12-25,01:58:15.000,360,11070750,12205,0,1735091894,13001.119000789993,45.87778190999961,53431.07737056001 2024-12-25,01:58:16.000,360,11070700,11965,0,1735091895,13001.098791859993,45.863683650000894,53431.056409200006 2024-12-25,01:58:17.000,360,11070750,12005,0,1735091896,13001.112264479998,45.89188016999833,53431.00749936001 2024-12-25,01:58:18.000,360,11070719,11925,0,1735091897,13001.098791859993,45.84253626000282,53431.02846072001 2024-12-25,01:58:19.000,360,11070729,11845,0,1735091898,13001.071846619998,45.849585390002176,53430.97256376 2024-12-25,01:58:20.000,360,11070749,11845,0,1735091899,13001.119000789993,45.856634520001535,53430.9516024 2024-12-25,01:58:21.000,360,11070666,12125,0,1735091900,13001.092055549998,45.8284380000041,53430.94461528 2024-12-25,01:58:22.000,360,11070749,12325,0,1735091901,13001.085319239988,45.814339739998104,53430.937628160005 2024-12-25,01:58:23.000,360,11070724,11965,0,1735091902,13001.065110310003,45.800241479999386,53430.92365392 2024-12-25,01:58:24.000,360,11070723,11965,0,1735091903,13001.058373999993,45.75794670000323,53430.888718320006 2024-12-25,01:58:25.000,360,11070729,11965,0,1735091904,13001.024692450002,45.75089757000387,53430.86076984001 2024-12-25,01:58:26.000,360,11070696,12005,0,1735091905,13001.031428759998,45.76499583000259,53430.81186000001 2024-12-25,01:58:27.000,360,11070715,12005,0,1735091906,13001.004483520002,45.75089757000387,53430.75596304 2024-12-25,01:58:28.000,360,11070759,11805,0,1735091907,13001.004483520002,45.73679930999788,53430.7070532 2024-12-25,01:58:29.000,360,11070711,12125,0,1735091908,13001.011219829998,45.72270104999916,53430.74198880001 2024-12-25,01:58:30.000,360,11070731,12005,0,1735091909,13000.970801969997,45.72975017999852,53430.67211760001 2024-12-25,01:58:31.000,360,11070725,11965,0,1735091910,13000.977538279993,45.75089757000387,53430.68609184 2024-12-25,01:58:32.000,360,11070717,11845,0,1735091911,13000.964065660002,45.69450453000172,53430.637182 2024-12-25,01:58:33.000,360,11070738,11885,0,1735091912,13000.964065660002,45.69450453000172,53430.60923352 2024-12-25,01:58:34.000,360,11070709,11845,0,1735091913,13000.896702559992,45.70860279000044,53430.58128504 2024-12-25,01:58:35.000,360,11070770,11925,0,1735091914,13000.903438870002,45.7156519199998,53430.58827216 2024-12-25,01:58:36.000,360,11070756,11725,0,1735091915,13000.889966249997,45.687455400002364,53430.53936232 2024-12-25,01:58:37.000,360,11070722,11845,0,1735091916,13000.883229940002,45.69450453000172,53430.53936232 2024-12-25,01:58:38.000,360,11070717,11845,0,1735091917,13000.815866839992,45.631062360000215,53430.47647824001 2024-12-25,01:58:39.000,360,11070743,12085,0,1735091918,13000.863021010002,45.624013230000855,53430.434555520005 2024-12-25,01:58:40.000,360,11070780,11965,0,1735091919,13000.849548389997,45.58876758000406,53430.42756840001 2024-12-25,01:58:41.000,360,11070702,11805,0,1735091920,13000.849548389997,45.5817184500047,53430.42058128 2024-12-25,01:58:42.000,360,11070714,12045,0,1735091921,13000.856284699992,45.567620189998706,53430.3926328 2024-12-25,01:58:43.000,360,11070667,12205,0,1735091922,13000.822603150002,45.5817184500047,53430.364684320004 2024-12-25,01:58:44.000,360,11070740,12525,0,1735091923,13000.809130529997,45.574669319998065,53430.34372296 2024-12-25,01:58:45.000,360,11070732,11805,0,1735091924,13000.836075769992,45.54647280000063,53430.29481312 2024-12-25,01:58:46.000,360,11070722,12005,0,1735091925,13000.883229940002,45.53237454000191,53430.2528904 2024-12-25,01:58:47.000,360,11070668,11885,0,1735091926,13000.869757319997,45.51122715000383,53430.25987752001 2024-12-25,01:58:48.000,360,11070757,11845,0,1735091927,13000.876493629992,45.53237454000191,53430.21096768001 2024-12-25,01:58:49.000,360,11070658,11925,0,1735091928,13000.856284699992,45.51827628000319,53430.19000632001 2024-12-25,01:58:50.000,360,11070706,11845,0,1735091929,13000.876493629992,45.53237454000191,53430.196993440004 2024-12-25,01:58:51.000,360,11070702,11645,0,1735091930,13000.863021010002,45.53237454000191,53430.17603208 2024-12-25,01:58:52.000,360,11070678,11845,0,1735091931,13000.876493629992,45.53237454000191,53430.12712224 2024-12-25,01:58:53.000,360,11070707,11725,0,1735091932,13000.883229940002,45.53942367000127,53430.099173760005 2024-12-25,01:58:54.000,360,11070748,11765,0,1735091933,13000.836075769992,45.53237454000191,53430.12712224 2024-12-25,01:58:55.000,360,11070757,11925,0,1735091934,13000.842812080002,45.48303062999912,53430.08519952 2024-12-25,01:58:56.000,360,11070727,11925,0,1735091935,13000.849548389997,45.53237454000191,53430.050263920006 2024-12-25,01:58:57.000,360,11070718,11805,0,1735091936,13000.822603150002,45.567620189998706,53430.02231544001 2024-12-25,01:58:58.000,360,11070716,11725,0,1735091937,13000.761976360001,45.52532541000255,53430.01532832 2024-12-25,01:58:59.000,360,11070732,12045,0,1735091938,13000.815866839992,45.55352192999999,53429.97340560001 2024-12-25,01:59:00.000,360,11070745,11765,0,1735091939,13000.782185290002,45.567620189998706,53429.97340560001 2024-12-25,01:59:01.000,360,11070752,12085,0,1735091940,13000.829339459997,45.53942367000127,53429.92449576001 2024-12-25,01:59:02.000,360,11070707,12365,0,1735091941,13000.775448979992,45.58876758000406,53429.88956016 2024-12-25,01:59:03.000,360,11070718,12285,0,1735091942,13000.748503739997,45.5817184500047,53429.84065032 2024-12-25,01:59:04.000,360,11070693,11925,0,1735091943,13000.735031119992,45.56057105999935,53429.7987276 2024-12-25,01:59:05.000,360,11070726,11805,0,1735091944,13000.741767430001,45.567620189998706,53429.812701840005 2024-12-25,01:59:06.000,360,11070734,11805,0,1735091945,13000.721558500001,45.59581671000342,53429.812701840005 2024-12-25,01:59:07.000,360,11070698,12285,0,1735091946,13000.721558500001,45.60286584000278,53429.7987276 2024-12-25,01:59:08.000,360,11070717,11845,0,1735091947,13000.728294809996,45.59581671000342,53429.75680488001 2024-12-25,01:59:09.000,360,11070729,12045,0,1735091948,13000.708085879996,45.631062360000215,53429.7288564 2024-12-25,01:59:10.000,360,11070752,11925,0,1735091949,13000.708085879996,45.65925887999765,53429.70090792 2024-12-25,01:59:11.000,360,11070743,11925,0,1735091950,13000.741767430001,45.65925887999765,53429.693920800004 2024-12-25,01:59:12.000,360,11070724,12005,0,1735091951,13000.748503739997,45.65220974999829,53429.68693368001 2024-12-25,01:59:13.000,360,11070689,12045,0,1735091952,13000.775448979992,45.638111489999574,53429.67994656 2024-12-25,01:59:14.000,360,11070687,12005,0,1735091953,13000.768712669997,45.631062360000215,53429.65199808 2024-12-25,01:59:15.000,360,11070699,11965,0,1735091954,13000.795657909992,45.624013230000855,53429.6240496 2024-12-25,01:59:16.000,360,11070707,12445,0,1735091955,13000.809130529997,45.624013230000855,53429.60308824 2024-12-25,01:59:17.000,360,11070685,12245,0,1735091956,13000.842812080002,45.65220974999829,53429.596101120005 2024-12-25,01:59:18.000,360,11070699,12125,0,1735091957,13000.842812080002,45.65220974999829,53429.58911400001 2024-12-25,01:59:19.000,360,11070732,12005,0,1735091958,13000.863021010002,45.65220974999829,53429.61007536 2024-12-25,01:59:20.000,360,11070732,11805,0,1735091959,13000.876493629992,45.638111489999574,53429.58911400001 2024-12-25,01:59:21.000,360,11070733,11765,0,1735091960,13000.916911489992,45.631062360000215,53429.547191280006 2024-12-25,01:59:22.000,360,11070744,11965,0,1735091961,13000.977538279993,45.5817184500047,53429.56116552 2024-12-25,01:59:23.000,360,11070723,12005,0,1735091962,13001.004483520002,45.59581671000342,53429.5541784 2024-12-25,01:59:24.000,360,11070772,12365,0,1735091963,13001.044901380003,45.567620189998706,53429.56116552 2024-12-25,01:59:25.000,360,11070701,12205,0,1735091964,13001.051637689998,45.574669319998065,53429.57513976 2024-12-25,01:59:26.000,360,11070684,11805,0,1735091965,13001.105528169988,45.567620189998706,53429.58911400001 2024-12-25,01:59:27.000,360,11070760,11845,0,1735091966,13001.152682339998,45.56057105999935,53429.61706248001 2024-12-25,01:59:28.000,360,11070706,12085,0,1735091967,13001.199836509993,45.54647280000063,53429.58212688 2024-12-25,01:59:29.000,360,11070760,11965,0,1735091968,13001.199836509993,45.51827628000319,53429.63103672 2024-12-25,01:59:30.000,360,11070738,11965,0,1735091969,13001.240254369994,45.49712888999784,53429.63802384001 2024-12-25,01:59:31.000,360,11070745,11925,0,1735091970,13001.294144849999,45.47598149999976,53429.6240496 2024-12-25,01:59:32.000,360,11070662,11965,0,1735091971,13001.34803532999,45.49007975999848,53429.7288564 2024-12-25,01:59:33.000,360,11070718,12005,0,1735091972,13001.34803532999,45.46188324000104,53429.714882160006 2024-12-25,01:59:34.000,360,11070719,12005,0,1735091973,13001.381716879994,45.4689323700004,53429.714882160006 2024-12-25,01:59:35.000,360,11070666,11925,0,1735091974,13001.44907997999,45.46188324000104,53429.75680488001 2024-12-25,01:59:36.000,360,11070675,11925,0,1735091975,13001.462552599995,45.440735850002966,53429.763792000005 2024-12-25,01:59:37.000,360,11070735,12085,0,1735091976,13001.51644308,45.41253932999825,53429.72186928 2024-12-25,01:59:38.000,360,11070791,12085,0,1735091977,13001.59054248999,45.41958846000489,53429.714882160006 2024-12-25,01:59:39.000,360,11070743,12005,0,1735091978,13001.61075141999,45.41958846000489,53429.77077912 2024-12-25,01:59:40.000,360,11070721,12005,0,1735091979,13001.664641899995,45.41253932999825,53429.763792000005 2024-12-25,01:59:41.000,360,11070712,11925,0,1735091980,13001.69158713999,45.398441069999535,53429.7987276 2024-12-25,01:59:42.000,360,11070759,11965,0,1735091981,13001.725268689996,45.3702445500021,53429.85462456001 2024-12-25,01:59:43.000,360,11070695,11605,0,1735091982,13001.812840719991,45.38434281000082,53429.80571472001 2024-12-25,01:59:44.000,360,11070723,11805,0,1735091983,13001.873467509991,45.38434281000082,53429.85462456001 2024-12-25,01:59:45.000,360,11070759,12005,0,1735091984,13001.846522269996,45.35614629000338,53429.83366320001 2024-12-25,01:59:46.000,360,11070722,12045,0,1735091985,13001.880203820001,45.41253932999825,53429.882573040006 2024-12-25,01:59:47.000,360,11070796,12005,0,1735091986,13001.893676439991,45.398441069999535,53429.89654728 2024-12-25,01:59:48.000,360,11070735,11925,0,1735091987,13001.927357989996,45.405490199998894,53429.861611680004 2024-12-25,01:59:49.000,360,11070684,11845,0,1735091988,13001.974512159992,45.43368672000361,53429.91750864 2024-12-25,01:59:50.000,360,11070727,11845,0,1735091989,13002.014930019992,45.38434281000082,53429.92449576001 2024-12-25,01:59:51.000,360,11070692,11805,0,1735091990,13002.035138949992,45.405490199998894,53429.93847 2024-12-25,01:59:52.000,360,11070692,11885,0,1735091991,13002.035138949992,45.42663759000425,53429.94545712 2024-12-25,01:59:53.000,360,11070696,12005,0,1735091992,13002.055347879992,45.41958846000489,53429.95244424001 2024-12-25,01:59:54.000,360,11070678,11645,0,1735091993,13002.055347879992,45.41958846000489,53430.00135408001 2024-12-25,01:59:55.000,360,11070743,11805,0,1735091994,13002.095765739992,45.391391940000176,53429.98737984 2024-12-25,01:59:56.000,360,11070645,12045,0,1735091995,13002.089029429997,45.41958846000489,53430.03628968 2024-12-25,01:59:57.000,360,11070777,12125,0,1735091996,13002.149656219997,45.37729368000146,53430.07122528001 2024-12-25,01:59:58.000,360,11070699,11845,0,1735091997,13002.156392529992,45.3702445500021,53430.05725104 2024-12-25,01:59:59.000,360,11070731,11885,0,1735091998,13002.156392529992,45.34204803000466,53430.08519952 2024-12-25,02:00:00.000,360,11070656,11725,0,1735091999,13002.122710980002,45.35614629000338,53430.0782124 2024-12-25,02:00:01.000,360,11070709,11965,0,1735092000,13002.142919910002,45.34204803000466,53430.10616088 2024-12-25,02:00:02.000,360,11070758,11565,0,1735092001,13002.102502050002,45.278605860003154,53430.14109648001 2024-12-25,02:00:03.000,360,11070684,11765,0,1735092002,13002.102502050002,45.32090063999931,53430.16904496001 2024-12-25,02:00:04.000,360,11070746,11845,0,1735092003,13002.082293120002,45.31385150999995,53430.1830192 2024-12-25,02:00:05.000,360,11070690,11965,0,1735092004,13002.089029429997,45.29270412000187,53430.12712224 2024-12-25,02:00:06.000,360,11070716,11805,0,1735092005,13002.115974669992,45.271556730003795,53430.23192904 2024-12-25,02:00:07.000,360,11070756,11925,0,1735092006,13002.102502050002,45.25040933999844,53430.21096768001 2024-12-25,02:00:08.000,360,11070737,11725,0,1735092007,13002.115974669992,45.229261950000364,53430.20398056 2024-12-25,02:00:09.000,360,11070709,11765,0,1735092008,13002.095765739992,45.229261950000364,53430.2528904 2024-12-25,02:00:10.000,360,11070726,12045,0,1735092009,13002.089029429997,45.20106543000293,53430.25987752001 2024-12-25,02:00:11.000,360,11070744,11725,0,1735092010,13002.082293120002,45.222212820001005,53430.266864640005 2024-12-25,02:00:12.000,360,11070737,12045,0,1735092011,13002.089029429997,45.25040933999844,53430.22494192 2024-12-25,02:00:13.000,360,11070726,12005,0,1735092012,13002.048611569997,45.20811456000229,53430.28083888 2024-12-25,02:00:14.000,360,11070766,12165,0,1735092013,13002.028402639997,45.215163690001646,53430.30180024 2024-12-25,02:00:15.000,360,11070704,12245,0,1735092014,13002.055347879992,45.17991804000485,53430.28782600001 2024-12-25,02:00:16.000,360,11070701,11885,0,1735092015,13002.075556809992,45.172868909998215,53430.32974872001 2024-12-25,02:00:17.000,360,11070746,11765,0,1735092016,13002.001457400002,45.17991804000485,53430.3227616 2024-12-25,02:00:18.000,360,11070750,11645,0,1735092017,13002.001457400002,45.165819779998856,53430.33673584001 2024-12-25,02:00:19.000,360,11070727,12005,0,1735092018,13002.001457400002,45.19401630000357,53430.35769720001 2024-12-25,02:00:20.000,360,11070718,12005,0,1735092019,13001.987984779997,45.1587706499995,53430.35071008 2024-12-25,02:00:21.000,360,11070695,11765,0,1735092020,13001.994721089992,45.165819779998856,53430.3227616 2024-12-25,02:00:22.000,360,11070711,11885,0,1735092021,13001.954303229992,45.1587706499995,53430.37167144 2024-12-25,02:00:23.000,360,11070706,12125,0,1735092022,13001.927357989996,45.14467239000078,53430.364684320004 2024-12-25,02:00:24.000,360,11070716,11965,0,1735092023,13001.893676439991,45.17991804000485,53430.37167144 2024-12-25,02:00:25.000,360,11070716,11725,0,1735092024,13001.859994890001,45.1587706499995,53430.37167144 2024-12-25,02:00:26.000,360,11070728,11965,0,1735092025,13001.806104409996,45.15172152000014,53430.37865856001 2024-12-25,02:00:27.000,360,11070679,11845,0,1735092026,13001.812840719991,45.11647587000334,53430.37865856001 2024-12-25,02:00:28.000,360,11070714,12005,0,1735092027,13001.785895479996,45.13057413000206,53430.3926328 2024-12-25,02:00:29.000,360,11070710,11765,0,1735092028,13001.75895024,45.10237761000462,53430.35071008 2024-12-25,02:00:30.000,360,11070732,11845,0,1735092029,13001.71853238,45.10942674000398,53430.37167144 2024-12-25,02:00:31.000,360,11070687,12165,0,1735092030,13001.71853238,45.08827934999863,53430.34372296 2024-12-25,02:00:32.000,360,11070740,11885,0,1735092031,13001.67137820999,45.05303370000183,53430.41359416 2024-12-25,02:00:33.000,360,11070675,11965,0,1735092032,13001.63096034999,45.06008283000119,53430.34372296 2024-12-25,02:00:34.000,360,11070706,12245,0,1735092033,13001.69158713999,45.0248371800044,53430.37167144 2024-12-25,02:00:35.000,360,11070711,12085,0,1735092034,13001.67811452,45.031886310003756,53430.385645680006 2024-12-25,02:00:36.000,360,11070705,11805,0,1735092035,13001.65790559,45.0248371800044,53430.42058128 2024-12-25,02:00:37.000,360,11070704,11885,0,1735092036,13001.65116927999,44.996640659999684,53430.34372296 2024-12-25,02:00:38.000,360,11070800,11845,0,1735092037,13001.65790559,45.038935440003115,53430.385645680006 2024-12-25,02:00:39.000,360,11070711,11965,0,1735092038,13001.67137820999,45.01778804999776,53430.3227616 2024-12-25,02:00:40.000,360,11070762,11805,0,1735092039,13001.67811452,45.01778804999776,53430.45551688001 2024-12-25,02:00:41.000,360,11070755,12005,0,1735092040,13001.644432969995,45.0248371800044,53430.34372296 2024-12-25,02:00:42.000,360,11070728,11845,0,1735092041,13001.644432969995,44.989591530000325,53430.40660704001 2024-12-25,02:00:43.000,360,11070763,12045,0,1735092042,13001.67811452,44.982542400000966,53430.40660704001 2024-12-25,02:00:44.000,360,11070720,12085,0,1735092043,13001.65790559,44.94024762000481,53430.364684320004 2024-12-25,02:00:45.000,360,11070726,11885,0,1735092044,13001.69158713999,44.95434588000353,53430.41359416 2024-12-25,02:00:46.000,360,11070782,11965,0,1735092045,13001.63096034999,44.95434588000353,53430.42756840001 2024-12-25,02:00:47.000,360,11070726,11725,0,1735092046,13001.67137820999,44.90500197000074,53430.3926328 2024-12-25,02:00:48.000,360,11070699,12045,0,1735092047,13001.73874131,44.89090371000202,53430.434555520005 2024-12-25,02:00:49.000,360,11070739,11925,0,1735092048,13001.745477619996,44.862707190004585,53430.37167144 2024-12-25,02:00:50.000,360,11070740,12245,0,1735092049,13001.75221392999,44.862707190004585,53430.39961992 2024-12-25,02:00:51.000,360,11070693,11925,0,1735092050,13001.745477619996,44.862707190004585,53430.44154264 2024-12-25,02:00:52.000,360,11070719,11925,0,1735092051,13001.745477619996,44.806314150002436,53430.44154264 2024-12-25,02:00:53.000,360,11070724,11805,0,1735092052,13001.725268689996,44.79926502000308,53430.42756840001 2024-12-25,02:00:54.000,360,11070679,11925,0,1735092053,13001.73200499999,44.78516676000436,53430.42756840001 2024-12-25,02:00:55.000,360,11070714,12005,0,1735092054,13001.77915917,44.771068499998364,53430.42756840001 2024-12-25,02:00:56.000,360,11070740,11805,0,1735092055,13001.7993681,44.74992111000029,53430.47647824001 2024-12-25,02:00:57.000,360,11070722,11885,0,1735092056,13001.792631789991,44.756970239999646,53430.434555520005 2024-12-25,02:00:58.000,360,11070723,11805,0,1735092057,13001.826313339996,44.72172459000285,53430.49045248 2024-12-25,02:00:59.000,360,11070738,11805,0,1735092058,13001.81957703,44.72172459000285,53430.49045248 2024-12-25,02:01:00.000,360,11070704,11845,0,1735092059,13001.826313339996,44.70762633000413,53430.462504 2024-12-25,02:01:01.000,360,11070776,11725,0,1735092060,13001.81957703,44.72877372000221,53430.47647824001 2024-12-25,02:01:02.000,360,11070716,11685,0,1735092061,13001.833049649991,44.72172459000285,53430.42058128 2024-12-25,02:01:03.000,360,11070757,12045,0,1735092062,13001.83978596,44.70762633000413,53430.49743960001 2024-12-25,02:01:04.000,360,11070717,12165,0,1735092063,13001.886940129996,44.65123329000198,53430.44154264 2024-12-25,02:01:05.000,360,11070730,12005,0,1735092064,13001.907149059996,44.67238068000006,53430.44852976 2024-12-25,02:01:06.000,360,11070736,11805,0,1735092065,13001.913885369991,44.67942980999942,53430.44154264 2024-12-25,02:01:07.000,360,11070736,12325,0,1735092066,13001.927357989996,44.623036770004546,53430.49045248 2024-12-25,02:01:08.000,360,11070737,11685,0,1735092067,13001.920621680001,44.637135030003265,53430.47647824001 2024-12-25,02:01:09.000,360,11070706,11965,0,1735092068,13001.987984779997,44.60893850999855,53430.49743960001 2024-12-25,02:01:10.000,360,11070713,12165,0,1735092069,13002.014930019992,44.623036770004546,53430.462504 2024-12-25,02:01:11.000,360,11070684,11925,0,1735092070,13002.055347879992,44.60188937999919,53430.483465360005 2024-12-25,02:01:12.000,360,11070742,12325,0,1735092071,13002.048611569997,44.594840249999834,53430.50442672001 2024-12-25,02:01:13.000,360,11070734,11725,0,1735092072,13002.129447289997,44.594840249999834,53430.5673108 2024-12-25,02:01:14.000,360,11070752,11925,0,1735092073,13002.136183599992,44.60188937999919,53430.58827216 2024-12-25,02:01:15.000,360,11070705,11805,0,1735092074,13002.142919910002,44.60188937999919,53430.532375200004 2024-12-25,02:01:16.000,360,11070714,12005,0,1735092075,13002.210283009998,44.587791120000475,53430.51840096 2024-12-25,02:01:17.000,360,11070749,11925,0,1735092076,13002.223755630002,44.580741990001115,53430.532375200004 2024-12-25,02:01:18.000,360,11070743,11765,0,1735092077,13002.297855039993,44.594840249999834,53430.47647824001 2024-12-25,02:01:19.000,360,11070748,11925,0,1735092078,13002.324800279988,44.587791120000475,53430.51840096 2024-12-25,02:01:20.000,360,11070728,11965,0,1735092079,13002.425844929989,44.594840249999834,53430.49743960001 2024-12-25,02:01:21.000,360,11070689,12325,0,1735092080,13002.405635999989,44.60188937999919,53430.49743960001 2024-12-25,02:01:22.000,360,11070708,12005,0,1735092081,13002.459526479994,44.538447209997685,53430.51141384 2024-12-25,02:01:23.000,360,11070706,12045,0,1735092082,13002.533625889999,44.55959460000304,53430.532375200004 2024-12-25,02:01:24.000,360,11070702,12245,0,1735092083,13002.560571129994,44.573692860001756,53430.553336560006 2024-12-25,02:01:25.000,360,11070690,11685,0,1735092084,13002.621197919994,44.531398079998326,53430.56032368 2024-12-25,02:01:26.000,360,11070724,11925,0,1735092085,13002.6750884,44.5666437300024,53430.58827216 2024-12-25,02:01:27.000,360,11070722,12005,0,1735092086,13002.702033639995,44.55959460000304,53430.553336560006 2024-12-25,02:01:28.000,360,11070739,11885,0,1735092087,13002.77613305,44.55959460000304,53430.62320776001 2024-12-25,02:01:29.000,360,11070745,11965,0,1735092088,13002.83675984,44.54549634000432,53430.59525928001 2024-12-25,02:01:30.000,360,11070714,12205,0,1735092089,13002.87044138999,44.51025069000025,53430.53936232 2024-12-25,02:01:31.000,360,11070702,12005,0,1735092090,13002.964749729996,44.48205417000281,53430.59525928001 2024-12-25,02:01:32.000,360,11070731,12125,0,1735092091,13002.97822235,44.44680851999874,53430.651156240005 2024-12-25,02:01:33.000,360,11070700,12045,0,1735092092,13002.984958659996,44.44680851999874,53430.602246400005 2024-12-25,02:01:34.000,360,11070736,11805,0,1735092093,13003.092739619991,44.51729981999961,53430.67910472 2024-12-25,02:01:35.000,360,11070732,12005,0,1735092094,13003.139893790001,44.46795591000409,53430.637182 2024-12-25,02:01:36.000,360,11070689,12125,0,1735092095,13003.166839029996,44.4538576499981,53430.66513048001 2024-12-25,02:01:37.000,360,11070751,12165,0,1735092096,13003.133157479991,44.4538576499981,53430.67211760001 2024-12-25,02:01:38.000,360,11070715,12245,0,1735092097,13003.213993199992,44.43975938999938,53430.67211760001 2024-12-25,02:01:39.000,360,11070714,12005,0,1735092098,13003.247674749997,44.43975938999938,53430.67211760001 2024-12-25,02:01:40.000,360,11070657,11925,0,1735092099,13003.321774160002,44.4186120000013,53430.721027440006 2024-12-25,02:01:41.000,360,11070670,11885,0,1735092100,13003.362192020002,44.42566113000066,53430.72801456 2024-12-25,02:01:42.000,360,11070677,12005,0,1735092101,13003.389137259997,44.43271026000002,53430.7070532 2024-12-25,02:01:43.000,360,11070690,12285,0,1735092102,13003.449764049998,44.43975938999938,53430.75596304 2024-12-25,02:01:44.000,360,11070725,12045,0,1735092103,13003.503654529988,44.43271026000002,53430.72801456 2024-12-25,02:01:45.000,360,11070683,12085,0,1735092104,13003.517127149993,44.39041548000387,53430.75596304 2024-12-25,02:01:46.000,360,11070676,11805,0,1735092105,13003.564281319988,44.4538576499981,53430.769937280005 2024-12-25,02:01:47.000,360,11070689,12325,0,1735092106,13003.597962869993,44.46795591000409,53430.83980848001 2024-12-25,02:01:48.000,360,11070726,12045,0,1735092107,13003.624908109989,44.47500504000345,53430.85378272 2024-12-25,02:01:49.000,360,11070695,11885,0,1735092108,13003.678798589994,44.44680851999874,53430.83282136001 2024-12-25,02:01:50.000,360,11070692,11885,0,1735092109,13003.74616168999,44.4538576499981,53430.769937280005 2024-12-25,02:01:51.000,360,11070710,12045,0,1735092110,13003.813524789999,44.48205417000281,53430.79089864001 2024-12-25,02:01:52.000,360,11070720,11725,0,1735092111,13003.85394265,44.47500504000345,53430.86076984001 2024-12-25,02:01:53.000,360,11070727,11885,0,1735092112,13003.921305749995,44.460906780004734,53430.867756960004 2024-12-25,02:01:54.000,360,11070725,11725,0,1735092113,13003.98866884999,44.43975938999938,53430.86076984001 2024-12-25,02:01:55.000,360,11070678,12125,0,1735092114,13004.01561409,44.460906780004734,53430.88173120001 2024-12-25,02:01:56.000,360,11070715,11765,0,1735092115,13004.06950456999,44.44680851999874,53430.86076984001 2024-12-25,02:01:57.000,360,11070734,11765,0,1735092116,13004.13686767,44.460906780004734,53430.867756960004 2024-12-25,02:01:58.000,360,11070668,11965,0,1735092117,13004.1570766,44.42566113000066,53430.94461528 2024-12-25,02:01:59.000,360,11070706,11965,0,1735092118,13004.1570766,44.49615243000153,53430.90269256 2024-12-25,02:02:00.000,360,11070721,11885,0,1735092119,13004.17054921999,44.48205417000281,53430.92365392 2024-12-25,02:02:01.000,360,11070724,11845,0,1735092120,13004.278330180001,44.44680851999874,53430.9516024 2024-12-25,02:02:02.000,360,11070701,11765,0,1735092121,13004.264857559996,44.460906780004734,53430.94461528 2024-12-25,02:02:03.000,360,11070703,11885,0,1735092122,13004.318748040001,44.460906780004734,53430.96557664 2024-12-25,02:02:04.000,360,11070740,11965,0,1735092123,13004.399583760001,44.4538576499981,53431.00051224001 2024-12-25,02:02:05.000,360,11070681,11645,0,1735092124,13004.413056379992,44.397464610003226,53430.96557664 2024-12-25,02:02:06.000,360,11070734,12005,0,1735092125,13004.440001620002,44.44680851999874,53431.00051224001 2024-12-25,02:02:07.000,360,11070710,11765,0,1735092126,13004.446737929997,44.44680851999874,53430.99352512 2024-12-25,02:02:08.000,360,11070706,11925,0,1735092127,13004.507364719997,44.43271026000002,53431.035447840004 2024-12-25,02:02:09.000,360,11070735,12085,0,1735092128,13004.514101029992,44.48910330000217,53431.0214736 2024-12-25,02:02:10.000,360,11070714,12125,0,1735092129,13004.534309959992,44.51025069000025,53431.035447840004 2024-12-25,02:02:11.000,360,11070697,11845,0,1735092130,13004.574727819992,44.49615243000153,53431.06339632 2024-12-25,02:02:12.000,360,11070717,11885,0,1735092131,13004.588200439997,44.54549634000432,53431.04942208001 2024-12-25,02:02:13.000,360,11070719,11925,0,1735092132,13004.581464130002,44.51729981999961,53431.08435768 2024-12-25,02:02:14.000,360,11070708,12005,0,1735092133,13004.601673060002,44.55959460000304,53431.09833192001 2024-12-25,02:02:15.000,360,11070729,11965,0,1735092134,13004.601673060002,44.54549634000432,53431.07038344 2024-12-25,02:02:16.000,360,11070735,11765,0,1735092135,13004.662299850002,44.573692860001756,53431.105319040005 2024-12-25,02:02:17.000,360,11070723,11605,0,1735092136,13004.662299850002,44.61598763999791,53431.12628040001 2024-12-25,02:02:18.000,360,11070716,12285,0,1735092137,13004.642090920002,44.60893850999855,53431.14724176001 2024-12-25,02:02:19.000,360,11070703,12045,0,1735092138,13004.655563539993,44.61598763999791,53431.161216 2024-12-25,02:02:20.000,360,11070717,12005,0,1735092139,13004.682508780003,44.67942980999942,53431.11230616 2024-12-25,02:02:21.000,360,11070715,12125,0,1735092140,13004.695981399993,44.68647893999878,53431.13326752 2024-12-25,02:02:22.000,360,11070710,12085,0,1735092141,13004.736399259993,44.69352806999814,53431.14025464 2024-12-25,02:02:23.000,360,11070707,12325,0,1735092142,13004.662299850002,44.72877372000221,53431.17519024001 2024-12-25,02:02:24.000,360,11070688,11925,0,1735092143,13004.689245089998,44.764019369999005,53431.14724176001 2024-12-25,02:02:25.000,360,11070678,11965,0,1735092144,13004.709454019998,44.78516676000436,53431.161216 2024-12-25,02:02:26.000,360,11070713,12165,0,1735092145,13004.689245089998,44.84155979999923,53431.105319040005 2024-12-25,02:02:27.000,360,11070730,12005,0,1735092146,13004.675772469993,44.83451066999987,53431.12628040001 2024-12-25,02:02:28.000,360,11070696,12125,0,1735092147,13004.669036159998,44.90500197000074,53431.14724176001 2024-12-25,02:02:29.000,360,11070722,12045,0,1735092148,13004.669036159998,44.92614935999882,53431.0913448 2024-12-25,02:02:30.000,360,11070769,11925,0,1735092149,13004.642090920002,44.9120511000001,53431.105319040005 2024-12-25,02:02:31.000,360,11070722,11925,0,1735092150,13004.635354609993,44.91910022999946,53431.11230616 2024-12-25,02:02:32.000,360,11070686,11965,0,1735092151,13004.594936749992,44.982542400000966,53431.12628040001 2024-12-25,02:02:33.000,360,11070724,12085,0,1735092152,13004.561255200002,45.003689789999044,53431.11230616 2024-12-25,02:02:34.000,360,11070726,11845,0,1735092153,13004.520837340002,45.038935440003115,53431.09833192001 2024-12-25,02:02:35.000,360,11070779,11685,0,1735092154,13004.514101029992,45.08123021999927,53431.154228880005 2024-12-25,02:02:36.000,360,11070735,11845,0,1735092155,13004.514101029992,45.09532847999799,53431.16820312001 2024-12-25,02:02:37.000,360,11070699,11805,0,1735092156,13004.440001620002,45.10237761000462,53431.0913448 2024-12-25,02:02:38.000,360,11070728,11885,0,1735092157,13004.419792690001,45.14467239000078,53431.105319040005 2024-12-25,02:02:39.000,360,11070739,11925,0,1735092158,13004.399583760001,45.1587706499995,53431.105319040005 2024-12-25,02:02:40.000,360,11070718,11925,0,1735092159,13004.379374830001,45.20106543000293,53431.08435768 2024-12-25,02:02:41.000,360,11070744,12005,0,1735092160,13004.338956970001,45.215163690001646,53431.056409200006 2024-12-25,02:02:42.000,360,11070727,12085,0,1735092161,13004.332220659991,45.23631107999972,53431.04942208001 2024-12-25,02:02:43.000,360,11070750,11925,0,1735092162,13004.291802799991,45.29270412000187,53431.035447840004 2024-12-25,02:02:44.000,360,11070714,11925,0,1735092163,13004.312011729991,45.29270412000187,53431.02846072001 2024-12-25,02:02:45.000,360,11070738,12005,0,1735092164,13004.278330180001,45.35614629000338,53431.02846072001 2024-12-25,02:02:46.000,360,11070703,11885,0,1735092165,13004.224439699996,45.38434281000082,53431.01448648 2024-12-25,02:02:47.000,360,11070753,12005,0,1735092166,13004.251384939991,45.43368672000361,53431.00749936001 2024-12-25,02:02:48.000,360,11070718,11965,0,1735092167,13004.210967079991,45.4689323700004,53431.035447840004 2024-12-25,02:02:49.000,360,11070762,12325,0,1735092168,13004.19075814999,45.53237454000191,53430.986538000005 2024-12-25,02:02:50.000,360,11070717,12045,0,1735092169,13004.143603979996,45.56057105999935,53430.97955088001 2024-12-25,02:02:51.000,360,11070715,12285,0,1735092170,13004.11665874,45.60991497000214,53430.97955088001 2024-12-25,02:02:52.000,360,11070706,11805,0,1735092171,13004.103186119995,45.666308010004286,53431.02846072001 2024-12-25,02:02:53.000,360,11070706,11725,0,1735092172,13004.09644981,45.70155366000108,53430.937628160005 2024-12-25,02:02:54.000,360,11070723,11765,0,1735092173,13004.08971349999,45.73679930999788,53430.97955088001 2024-12-25,02:02:55.000,360,11070719,12125,0,1735092174,13004.08971349999,45.77204496000195,53431.00051224001 2024-12-25,02:02:56.000,360,11070749,12045,0,1735092175,13004.062768259995,45.8284380000041,53430.937628160005 2024-12-25,02:02:57.000,360,11070734,11965,0,1735092176,13004.02908670999,45.89188016999833,53430.90967968001 2024-12-25,02:02:58.000,360,11070714,11885,0,1735092177,13004.05603195,45.94827321000048,53430.96557664 2024-12-25,02:02:59.000,360,11070705,11885,0,1735092178,13004.01561409,46.00466625000263,53430.93064104001 2024-12-25,02:03:00.000,360,11070719,11965,0,1735092179,13004.002141469995,46.039911899999424,53430.99352512 2024-12-25,02:03:01.000,360,11070722,12005,0,1735092180,13004.002141469995,46.11745232999965,53430.95858952001 2024-12-25,02:03:02.000,360,11070718,12245,0,1735092181,13003.981932539995,46.1738453700018,53430.97256376 2024-12-25,02:03:03.000,360,11070728,11685,0,1735092182,13004.03582302,46.23023841000395,53430.96557664 2024-12-25,02:03:04.000,360,11070678,11885,0,1735092183,13004.03582302,46.300729710004816,53430.937628160005 2024-12-25,02:03:05.000,360,11070718,12165,0,1735092184,13004.01561409,46.314827970003535,53431.01448648 2024-12-25,02:03:06.000,360,11070675,11925,0,1735092185,13004.042559329995,46.3853192700044,53431.00051224001 2024-12-25,02:03:07.000,360,11070714,12165,0,1735092186,13004.042559329995,46.448761439998634,53431.01448648 2024-12-25,02:03:08.000,360,11070742,12045,0,1735092187,13004.02908670999,46.5192527399995,53430.96557664 2024-12-25,02:03:09.000,360,11070742,12005,0,1735092188,13004.022350399995,46.60384229999909,53431.04942208001 2024-12-25,02:03:10.000,360,11070728,11965,0,1735092189,13004.00887777999,46.667284470000595,53431.04243496 2024-12-25,02:03:11.000,360,11070699,12325,0,1735092190,13004.00887777999,46.70253012000467,53431.035447840004 2024-12-25,02:03:12.000,360,11070741,12325,0,1735092191,13004.002141469995,46.74482490000082,53431.056409200006 2024-12-25,02:03:13.000,360,11070730,12085,0,1735092192,13004.03582302,46.850561849998485,53431.01448648 2024-12-25,02:03:14.000,360,11070771,11845,0,1735092193,13004.03582302,46.92105314999935,53431.04243496 2024-12-25,02:03:15.000,360,11070724,12045,0,1735092194,13004.02908670999,46.956298800003424,53431.07737056001 2024-12-25,02:03:16.000,360,11070697,11885,0,1735092195,13004.06950456999,47.04088836000301,53431.07737056001 2024-12-25,02:03:17.000,360,11070725,11805,0,1735092196,13004.08971349999,47.083183139999164,53431.11230616 2024-12-25,02:03:18.000,360,11070724,11885,0,1735092197,13004.09644981,47.17482182999811,53431.154228880005 2024-12-25,02:03:19.000,360,11070742,11925,0,1735092198,13004.042559329995,47.23121487000026,53431.161216 2024-12-25,02:03:20.000,360,11070776,12125,0,1735092199,13004.07624088,47.28760791000241,53431.19615160001 2024-12-25,02:03:21.000,360,11070646,11885,0,1735092200,13004.05603195,47.344000950004556,53431.203138720004 2024-12-25,02:03:22.000,360,11070734,11725,0,1735092201,13004.03582302,47.40039398999943,53431.26602280001 2024-12-25,02:03:23.000,360,11070739,12125,0,1735092202,13004.05603195,47.42154138000478,53431.27999704 2024-12-25,02:03:24.000,360,11070756,11965,0,1735092203,13004.062768259995,47.492032679998374,53431.28698416 2024-12-25,02:03:25.000,360,11070719,11845,0,1735092204,13004.002141469995,47.56252397999924,53431.30794552 2024-12-25,02:03:26.000,360,11070765,11685,0,1735092205,13004.01561409,47.61186789000203,53431.33589400001 2024-12-25,02:03:27.000,360,11070722,11925,0,1735092206,13003.9549873,47.66826093000418,53431.31493264001 2024-12-25,02:03:28.000,360,11070738,11925,0,1735092207,13003.90783312999,47.69645745000162,53431.321919760005 2024-12-25,02:03:29.000,360,11070716,11885,0,1735092208,13003.92804205999,47.77399788000184,53431.41275232001 2024-12-25,02:03:30.000,360,11070759,12005,0,1735092209,13003.87415158,47.79514526999992,53431.41275232001 2024-12-25,02:03:31.000,360,11070746,12045,0,1735092210,13003.76637061999,47.83744005000335,53431.43371368001 2024-12-25,02:03:32.000,360,11070714,12005,0,1735092211,13003.779843239994,47.87268570000015,53431.46864928 2024-12-25,02:03:33.000,360,11070762,11645,0,1735092212,13003.739425379994,47.929078740002296,53431.49659776 2024-12-25,02:03:34.000,360,11070784,11765,0,1735092213,13003.725952759989,47.985471780004445,53431.52454624 2024-12-25,02:03:35.000,360,11070707,11805,0,1735092214,13003.645117039989,47.992520910003805,53431.5455076 2024-12-25,02:03:36.000,360,11070715,12085,0,1735092215,13003.624908109989,48.02071743000124,53431.51057200001 2024-12-25,02:03:37.000,360,11070689,12045,0,1735092216,13003.604699179989,48.03481568999996,53431.58743032 2024-12-25,02:03:38.000,360,11070772,11645,0,1735092217,13003.544072389988,48.112356120000186,53431.6153788 2024-12-25,02:03:39.000,360,11070715,12045,0,1735092218,13003.503654529988,48.13350350999826,53431.66428864 2024-12-25,02:03:40.000,360,11070703,11645,0,1735092219,13003.469972979998,48.175798290001694,53431.67826288001 2024-12-25,02:03:41.000,360,11070724,12125,0,1735092220,13003.422818810002,48.19694567999977,53431.727172720006 2024-12-25,02:03:42.000,360,11070744,11965,0,1735092221,13003.416082499993,48.2392404600032,53431.68525 2024-12-25,02:03:43.000,360,11070712,11925,0,1735092222,13003.321774160002,48.28153523999936,53431.706211360004 2024-12-25,02:03:44.000,360,11070720,12045,0,1735092223,13003.301565230002,48.295633499998075,53431.73415984 2024-12-25,02:03:45.000,360,11070730,12005,0,1735092224,13003.234202129992,48.295633499998075,53431.72018560001 2024-12-25,02:03:46.000,360,11070729,12085,0,1735092225,13003.153366409992,48.32383002000279,53431.72018560001 2024-12-25,02:03:47.000,360,11070683,12045,0,1735092226,13003.112948549991,48.36612479999894,53431.74114696 2024-12-25,02:03:48.000,360,11070686,12005,0,1735092227,13003.072530689991,48.40841958000237,53431.79704392001 2024-12-25,02:03:49.000,360,11070740,12165,0,1735092228,13003.011903899991,48.43661609999981,53431.73415984 2024-12-25,02:03:50.000,360,11070747,11805,0,1735092229,13002.91759556,48.49300914000196,53431.83197952 2024-12-25,02:03:51.000,360,11070774,11845,0,1735092230,13002.87044138999,48.50005827000132,53431.83896664001 2024-12-25,02:03:52.000,360,11070743,12045,0,1735092231,13002.81655091,48.528254789998755,53431.776082560005 2024-12-25,02:03:53.000,360,11070737,11965,0,1735092232,13002.78960566999,48.51415653000004,53431.873902240004 2024-12-25,02:03:54.000,360,11070689,12285,0,1735092233,13002.71550626,48.51415653000004,53431.824992400005 2024-12-25,02:03:55.000,360,11070704,12045,0,1735092234,13002.6750884,48.54235305000475,53431.873902240004 2024-12-25,02:03:56.000,360,11070732,11885,0,1735092235,13002.600988989994,48.59874608999962,53431.90883784 2024-12-25,02:03:57.000,360,11070754,11805,0,1735092236,13002.61446161,48.59874608999962,53431.88787648001 2024-12-25,02:03:58.000,360,11070757,11885,0,1735092237,13002.594252679999,48.64104087000305,53431.91582496001 2024-12-25,02:03:59.000,360,11070729,11845,0,1735092238,13002.533625889999,48.65513913000177,53431.92281208 2024-12-25,02:04:00.000,360,11070744,11845,0,1735092239,13002.493208029999,48.6198934799977,53431.95774768 2024-12-25,02:04:01.000,360,11070721,11685,0,1735092240,13002.452790169998,48.64104087000305,53431.894863600006 2024-12-25,02:04:02.000,360,11070720,12325,0,1735092241,13002.452790169998,48.66218826000113,53431.95774768 2024-12-25,02:04:03.000,360,11070747,11925,0,1735092242,13002.365218139988,48.70448304000456,53431.992683280005 2024-12-25,02:04:04.000,360,11070765,12045,0,1735092243,13002.351745519998,48.71153217000392,53431.97870904 2024-12-25,02:04:05.000,360,11070729,12085,0,1735092244,13002.318063969993,48.71858130000328,53431.95774768 2024-12-25,02:04:06.000,360,11070734,11925,0,1735092245,13002.270909799998,48.746777820000716,53431.9996704 2024-12-25,02:04:07.000,360,11070670,11925,0,1735092246,13002.257437179993,48.71153217000392,53431.97172192 2024-12-25,02:04:08.000,360,11070697,11965,0,1735092247,13002.243964560002,48.72563043000264,53431.96473480001 2024-12-25,02:04:09.000,360,11070730,11925,0,1735092248,13002.210283009998,48.810219990002224,53432.01364464001 2024-12-25,02:04:10.000,360,11070783,12005,0,1735092249,13002.196810389993,48.796121730003506,53432.02063176 2024-12-25,02:04:11.000,360,11070707,12125,0,1735092250,13002.136183599992,48.796121730003506,53432.02063176 2024-12-25,02:04:12.000,360,11070758,12045,0,1735092251,13002.102502050002,48.810219990002224,53431.98569616001 2024-12-25,02:04:13.000,360,11070768,11925,0,1735092252,13002.075556809992,48.83841650999966,53432.02761888 2024-12-25,02:04:14.000,360,11070763,12085,0,1735092253,13002.095765739992,48.8313673800003,53432.05556736001 2024-12-25,02:04:15.000,360,11070734,12285,0,1735092254,13002.021666330002,48.91595693999989,53432.02761888 2024-12-25,02:04:16.000,360,11070713,11965,0,1735092255,13002.001457400002,48.89480955000181,53432.062554480006 2024-12-25,02:04:17.000,360,11070721,12205,0,1735092256,13001.987984779997,48.937104329997965,53432.12543856 2024-12-25,02:04:18.000,360,11070746,12245,0,1735092257,13001.987984779997,48.95825172000332,53432.12543856 2024-12-25,02:04:19.000,360,11070723,11925,0,1735092258,13001.940830610001,48.9441534600046,53432.11845144 2024-12-25,02:04:20.000,360,11070712,11685,0,1735092259,13001.873467509991,49.00759562999883,53432.12543856 2024-12-25,02:04:21.000,360,11070701,11925,0,1735092260,13001.859994890001,49.00759562999883,53432.1394128 2024-12-25,02:04:22.000,360,11070705,11965,0,1735092261,13001.846522269996,49.035792150003545,53432.13242568001 2024-12-25,02:04:23.000,360,11070757,12085,0,1735092262,13001.83978596,49.07103780000034,53432.18832264 2024-12-25,02:04:24.000,360,11070719,12005,0,1735092263,13001.765686549996,49.12038171000313,53432.174348399996 2024-12-25,02:04:25.000,360,11070777,12525,0,1735092264,13001.73874131,49.13447997000185,53432.21627112 2024-12-25,02:04:26.000,360,11070757,11845,0,1735092265,13001.725268689996,49.162676489999285,53432.230245360006 2024-12-25,02:04:27.000,360,11070724,12285,0,1735092266,13001.71179606999,49.18382388000464,53432.25120672001 2024-12-25,02:04:28.000,360,11070710,11885,0,1735092267,13001.67811452,49.219069530001434,53432.21627112 2024-12-25,02:04:29.000,360,11070757,11725,0,1735092268,13001.65116927999,49.30365909000102,53432.2442196 2024-12-25,02:04:30.000,360,11070729,12125,0,1735092269,13001.624224039995,49.31775734999974,53432.27216808001 2024-12-25,02:04:31.000,360,11070737,12205,0,1735092270,13001.563597249995,49.34595387000445,53432.27216808001 2024-12-25,02:04:32.000,360,11070735,12005,0,1735092271,13001.53665201,49.388248650000605,53432.34902640001 2024-12-25,02:04:33.000,360,11070788,11885,0,1735092272,13001.46928890999,49.395297779999964,53432.34902640001 2024-12-25,02:04:34.000,360,11070742,12005,0,1735092273,13001.422134739994,49.430543430004036,53432.3140908 2024-12-25,02:04:35.000,360,11070742,11845,0,1735092274,13001.40866211999,49.45169082000211,53432.279155200005 2024-12-25,02:04:36.000,360,11070741,11925,0,1735092275,13001.422134739994,49.46578908000083,53432.342039279996 2024-12-25,02:04:37.000,360,11070719,11845,0,1735092276,13001.3951895,49.46578908000083,53432.41191048 2024-12-25,02:04:38.000,360,11070754,11805,0,1735092277,13001.354771639999,49.47283821000019,53432.36998776001 2024-12-25,02:04:39.000,360,11070781,11925,0,1735092278,13001.273935919999,49.52218212000298,53432.35601352 2024-12-25,02:04:40.000,360,11070723,12085,0,1735092279,13001.273935919999,49.52218212000298,53432.40492336 2024-12-25,02:04:41.000,360,11070673,11765,0,1735092280,13001.246990679989,49.54332951000106,53432.43287184 2024-12-25,02:04:42.000,360,11070741,11925,0,1735092281,13001.213309129998,49.55037864000042,53432.376974880004 2024-12-25,02:04:43.000,360,11070688,11805,0,1735092282,13001.220045439994,49.54332951000106,53432.43287184 2024-12-25,02:04:44.000,360,11070684,11885,0,1735092283,13001.172891269998,49.55037864000042,53432.4538332 2024-12-25,02:04:45.000,360,11070709,11925,0,1735092284,13001.145946029988,49.52218212000298,53432.5237044 2024-12-25,02:04:46.000,360,11070750,11685,0,1735092285,13001.078582929993,49.55037864000042,53432.509730159996 2024-12-25,02:04:47.000,360,11070704,12005,0,1735092286,13001.071846619998,49.564476899999136,53432.4538332 2024-12-25,02:04:48.000,360,11070759,11885,0,1735092287,13001.038165069993,49.50808386000426,53432.48178168 2024-12-25,02:04:49.000,360,11070740,12125,0,1735092288,13000.977538279993,49.51513299000362,53432.4538332 2024-12-25,02:04:50.000,360,11070709,11845,0,1735092289,13000.970801969997,49.45169082000211,53432.495755920005 2024-12-25,02:04:51.000,360,11070737,12125,0,1735092290,13000.910175179997,49.45169082000211,53432.50274304 2024-12-25,02:04:52.000,360,11070768,12485,0,1735092291,13000.849548389997,49.437592560003395,53432.51671728001 2024-12-25,02:04:53.000,360,11070742,12005,0,1735092292,13000.836075769992,49.45169082000211,53432.46780744001 2024-12-25,02:04:54.000,360,11070747,11965,0,1735092293,13000.741767430001,49.444641690002754,53432.495755920005 2024-12-25,02:04:55.000,360,11070720,12165,0,1735092294,13000.755240049992,49.42349430000468,53432.47479456 2024-12-25,02:04:56.000,360,11070726,11645,0,1735092295,13000.667668019996,49.42349430000468,53432.47479456 2024-12-25,02:04:57.000,360,11070742,11805,0,1735092296,13000.607041229996,49.37415039000189,53432.5237044 2024-12-25,02:04:58.000,360,11070760,12165,0,1735092297,13000.53967813,49.381199520001246,53432.48178168 2024-12-25,02:04:59.000,360,11070715,11845,0,1735092298,13000.5194692,49.381199520001246,53432.46082032 2024-12-25,02:05:00.000,360,11070706,11965,0,1735092299,13000.43189716999,49.35300300000381,53432.43287184 2024-12-25,02:05:01.000,360,11070655,11925,0,1735092300,13000.43189716999,49.331855609998456,53432.446846080005 2024-12-25,02:05:02.000,360,11070745,11925,0,1735092301,13000.37800669,49.2895608300023,53432.495755920005 2024-12-25,02:05:03.000,360,11070704,12005,0,1735092302,13000.303907279995,49.27546257000358,53432.446846080005 2024-12-25,02:05:04.000,360,11070737,11725,0,1735092303,13000.25675311,49.24726604999887,53432.43287184 2024-12-25,02:05:05.000,360,11070740,12125,0,1735092304,13000.20959893999,49.212020400002075,53432.40492336 2024-12-25,02:05:06.000,360,11070726,11965,0,1735092305,13000.16918107999,49.190873010004,53432.39094912001 2024-12-25,02:05:07.000,360,11070673,11605,0,1735092306,13000.14897214999,49.190873010004,53432.376974880004 2024-12-25,02:05:08.000,360,11070678,11725,0,1735092307,13000.088345359989,49.176774749998,53432.33505216 2024-12-25,02:05:09.000,360,11070718,11805,0,1735092308,13000.054663809999,49.169725619998644,53432.33505216 2024-12-25,02:05:10.000,360,11070682,11965,0,1735092309,13000.014245949998,49.14857823000057,53432.33505216 2024-12-25,02:05:11.000,360,11070750,11805,0,1735092310,13000.014245949998,49.06398867000098,53432.342039279996 2024-12-25,02:05:12.000,360,11070748,11885,0,1735092311,12999.933410229998,49.10628345000441,53432.30710368 2024-12-25,02:05:13.000,360,11070725,11805,0,1735092312,12999.919937609993,49.07103780000034,53432.279155200005 2024-12-25,02:05:14.000,360,11070720,12085,0,1735092313,12999.852574509998,49.07103780000034,53432.27216808001 2024-12-25,02:05:15.000,360,11070652,11645,0,1735092314,12999.785211410002,49.07103780000034,53432.21627112 2024-12-25,02:05:16.000,360,11070689,11885,0,1735092315,12999.758266169993,49.035792150003545,53432.20229688001 2024-12-25,02:05:17.000,360,11070723,12205,0,1735092316,12999.744793550002,49.042841280002904,53432.19530976 2024-12-25,02:05:18.000,360,11070660,11885,0,1735092317,12999.717848309992,49.04989041000226,53432.13242568001 2024-12-25,02:05:19.000,360,11070713,11845,0,1735092318,12999.697639379992,49.05693954000162,53432.18832264 2024-12-25,02:05:20.000,360,11070694,11805,0,1735092319,12999.684166760002,49.06398867000098,53432.16736128 2024-12-25,02:05:21.000,360,11070741,12205,0,1735092320,12999.643748900002,49.05693954000162,53432.07652872 2024-12-25,02:05:22.000,360,11070720,11805,0,1735092321,12999.630276279997,49.035792150003545,53432.04858024 2024-12-25,02:05:23.000,360,11070737,12005,0,1735092322,12999.677430449992,49.035792150003545,53432.02761888 2024-12-25,02:05:24.000,360,11070666,11645,0,1735092323,12999.623539970002,49.04989041000226,53432.041593120004 2024-12-25,02:05:25.000,360,11070716,12125,0,1735092324,12999.623539970002,49.042841280002904,53432.03460600001 2024-12-25,02:05:26.000,360,11070707,12085,0,1735092325,12999.583122110002,48.986448240000755,53431.96473480001 2024-12-25,02:05:27.000,360,11070709,11805,0,1735092326,12999.562913180001,49.00054649999947,53432.006657519996 2024-12-25,02:05:28.000,360,11070709,12005,0,1735092327,12999.549440559997,48.979399110001395,53431.97870904 2024-12-25,02:05:29.000,360,11070646,11925,0,1735092328,12999.576385799992,48.9441534600046,53431.96473480001 2024-12-25,02:05:30.000,360,11070716,12045,0,1735092329,12999.569649489997,48.930055199998606,53431.97172192 2024-12-25,02:05:31.000,360,11070733,11965,0,1735092330,12999.562913180001,48.95120259000396,53431.95076056 2024-12-25,02:05:32.000,360,11070745,12005,0,1735092331,12999.562913180001,48.90890781000053,53431.9297992 2024-12-25,02:05:33.000,360,11070719,12045,0,1735092332,12999.549440559997,48.937104329997965,53431.93678632001 2024-12-25,02:05:34.000,360,11070719,12165,0,1735092333,12999.522495320001,48.90185868000117,53431.859928 2024-12-25,02:05:35.000,360,11070748,11965,0,1735092334,12999.515759009992,48.85251476999838,53431.81800528001 2024-12-25,02:05:36.000,360,11070706,11685,0,1735092335,12999.515759009992,48.88776042000245,53431.83896664001 2024-12-25,02:05:37.000,360,11070739,11845,0,1735092336,12999.468604839996,48.86661303000437,53431.79704392001 2024-12-25,02:05:38.000,360,11070719,12005,0,1735092337,12999.468604839996,48.85956389999774,53431.85294088 2024-12-25,02:05:39.000,360,11070705,11765,0,1735092338,12999.461868530001,48.88776042000245,53431.79704392001 2024-12-25,02:05:40.000,360,11070728,11725,0,1735092339,12999.394505429991,48.85956389999774,53431.74114696 2024-12-25,02:05:41.000,360,11070765,11965,0,1735092340,12999.34061495,48.81726912000158,53431.74114696 2024-12-25,02:05:42.000,360,11070799,12045,0,1735092341,12999.306933399996,48.83841650999966,53431.72018560001 2024-12-25,02:05:43.000,360,11070702,11845,0,1735092342,12999.2395703,48.82431825000094,53431.727172720006 2024-12-25,02:05:44.000,360,11070678,12125,0,1735092343,12999.205888749995,48.84546563999902,53431.69922424001 2024-12-25,02:05:45.000,360,11070730,12125,0,1735092344,12999.19915244,48.81726912000158,53431.64332728 2024-12-25,02:05:46.000,360,11070786,11805,0,1735092345,12999.13852565,48.796121730003506,53431.60140456001 2024-12-25,02:05:47.000,360,11070761,12005,0,1735092346,12999.125053029995,48.753826950000075,53431.58044320001 2024-12-25,02:05:48.000,360,11070745,12085,0,1735092347,12999.064426239995,48.72563043000264,53431.58743032 2024-12-25,02:05:49.000,360,11070744,11925,0,1735092348,12999.07116254999,48.746777820000716,53431.538520480004 2024-12-25,02:05:50.000,360,11070759,12125,0,1735092349,12999.037481,48.70448304000456,53431.53153336001 2024-12-25,02:05:51.000,360,11070727,11925,0,1735092350,12999.064426239995,48.71153217000392,53431.52454624 2024-12-25,02:05:52.000,360,11070714,11925,0,1735092351,12999.03074468999,48.68333564999921,53431.45467504 2024-12-25,02:05:53.000,360,11070719,11965,0,1735092352,12999.037481,48.626942610004335,53431.46166216001 2024-12-25,02:05:54.000,360,11070787,11845,0,1735092353,12999.05095361999,48.64104087000305,53431.50358488001 2024-12-25,02:05:55.000,360,11070742,12045,0,1735092354,12999.05768993,48.59169696000026,53431.34288112001 2024-12-25,02:05:56.000,360,11070726,11765,0,1735092355,12999.05768993,48.56350044000283,53431.321919760005 2024-12-25,02:05:57.000,360,11070730,11925,0,1735092356,12999.024008379994,48.535303919998114,53431.35685536 2024-12-25,02:05:58.000,360,11070758,11965,0,1735092357,12999.01053575999,48.51415653000004,53431.321919760005 2024-12-25,02:05:59.000,360,11070737,12005,0,1735092358,12998.99706314,48.50710740000068,53431.25903568 2024-12-25,02:06:00.000,360,11070761,12125,0,1735092359,12998.99032682999,48.4859600100026,53431.224100080006 2024-12-25,02:06:01.000,360,11070729,11965,0,1735092360,12998.99706314,48.45776348999789,53431.18916448 2024-12-25,02:06:02.000,360,11070685,11805,0,1735092361,12998.99032682999,48.401370450003014,53431.161216 2024-12-25,02:06:03.000,360,11070743,11885,0,1735092362,12999.01053575999,48.401370450003014,53431.154228880005 2024-12-25,02:06:04.000,360,11070759,11765,0,1735092363,12999.037481,48.359075669999584,53431.105319040005 2024-12-25,02:06:05.000,360,11070708,11805,0,1735092364,12999.05768993,48.359075669999584,53431.09833192001 2024-12-25,02:06:06.000,360,11070722,11925,0,1735092365,12999.09810779,48.359075669999584,53431.11929328 2024-12-25,02:06:07.000,360,11070685,12285,0,1735092366,12999.11158040999,48.30973176000407,53431.06339632 2024-12-25,02:06:08.000,360,11070729,11685,0,1735092367,12999.09810779,48.30268263000471,53431.0214736 2024-12-25,02:06:09.000,360,11070741,11885,0,1735092368,12999.165470889995,48.26743698000064,53431.01448648 2024-12-25,02:06:10.000,360,11070662,11965,0,1735092369,12999.145261959995,48.288584369998716,53431.035447840004 2024-12-25,02:06:11.000,360,11070741,12005,0,1735092370,12999.165470889995,48.20399480999913,53431.01448648 2024-12-25,02:06:12.000,360,11070698,11765,0,1735092371,12999.165470889995,48.225142200004484,53431.0214736 2024-12-25,02:06:13.000,360,11070740,11765,0,1735092372,12999.205888749995,48.19694567999977,53431.02846072001 2024-12-25,02:06:14.000,360,11070733,12045,0,1735092373,12999.21936137,48.18284742000105,53431.01448648 2024-12-25,02:06:15.000,360,11070702,12045,0,1735092374,12999.17894351,48.112356120000186,53430.937628160005 2024-12-25,02:06:16.000,360,11070726,11845,0,1735092375,12999.165470889995,48.08415960000275,53430.97256376 2024-12-25,02:06:17.000,360,11070786,11885,0,1735092376,12999.15873458,48.02071743000124,53430.94461528 2024-12-25,02:06:18.000,360,11070722,11965,0,1735092377,12999.11831672,47.97842264999781,53430.937628160005 2024-12-25,02:06:19.000,360,11070761,12005,0,1735092378,12999.084635169995,47.929078740002296,53430.89570544 2024-12-25,02:06:20.000,360,11070725,12285,0,1735092379,12999.037481,47.90088222000486,53430.89570544 2024-12-25,02:06:21.000,360,11070713,11925,0,1735092380,12999.03074468999,47.85858744000143,53430.92365392 2024-12-25,02:06:22.000,360,11070746,11925,0,1735092381,12999.003799449994,47.83039092000399,53430.86076984001 2024-12-25,02:06:23.000,360,11070720,11845,0,1735092382,12998.99706314,47.766948750002484,53430.867756960004 2024-12-25,02:06:24.000,360,11070752,11965,0,1735092383,12998.963381589994,47.74580136000441,53430.87474408 2024-12-25,02:06:25.000,360,11070698,12245,0,1735092384,12998.97685421,47.74580136000441,53430.888718320006 2024-12-25,02:06:26.000,360,11070734,11965,0,1735092385,12998.99032682999,47.703506580000976,53430.83980848001 2024-12-25,02:06:27.000,360,11070710,11965,0,1735092386,12998.99706314,47.67531006000354,53430.83282136001 2024-12-25,02:06:28.000,360,11070729,11685,0,1735092387,12998.99706314,47.66121180000482,53430.79089864001 2024-12-25,02:06:29.000,360,11070756,12165,0,1735092388,12999.05095361999,47.63301528000011,53430.818847120005 2024-12-25,02:06:30.000,360,11070678,11805,0,1735092389,12998.97685421,47.61186789000203,53430.80487288 2024-12-25,02:06:31.000,360,11070685,12005,0,1735092390,12999.01053575999,47.59776963000331,53430.769937280005 2024-12-25,02:06:32.000,360,11070736,12325,0,1735092391,12999.01727207,47.59776963000331,53430.82583424 2024-12-25,02:06:33.000,360,11070758,11765,0,1735092392,12999.05768993,47.60481876000267,53430.79089864001 2024-12-25,02:06:34.000,360,11070734,12005,0,1735092393,12999.07116254999,47.590720500003954,53430.78391152 2024-12-25,02:06:35.000,360,11070735,11885,0,1735092394,12999.07116254999,47.590720500003954,53430.76295016001 2024-12-25,02:06:36.000,360,11070747,12245,0,1735092395,12999.064426239995,47.56252397999924,53430.75596304 2024-12-25,02:06:37.000,360,11070743,12005,0,1735092396,12999.09137147999,47.5695731099986,53430.79089864001 2024-12-25,02:06:38.000,360,11070718,12085,0,1735092397,12999.104844099995,47.59776963000331,53430.75596304 2024-12-25,02:06:39.000,360,11070711,12005,0,1735092398,12999.09810779,47.62596615000075,53430.80487288 2024-12-25,02:06:40.000,360,11070723,11885,0,1735092399,12999.165470889995,47.63301528000011,53430.74198880001 2024-12-25,02:06:41.000,360,11070741,11925,0,1735092400,12999.17220719999,47.62596615000075,53430.81186000001 2024-12-25,02:06:42.000,360,11070692,11965,0,1735092401,12999.19915244,47.654162669998186,53430.7769244 2024-12-25,02:06:43.000,360,11070785,11965,0,1735092402,12999.19915244,47.64711353999883,53430.75596304 2024-12-25,02:06:44.000,360,11070703,11885,0,1735092403,12999.23283398999,47.63301528000011,53430.76295016001 2024-12-25,02:06:45.000,360,11070719,11845,0,1735092404,12999.29346077999,47.654162669998186,53430.74897592 2024-12-25,02:06:46.000,360,11070716,11685,0,1735092405,12999.34061495,47.6823591900029,53430.76295016001 2024-12-25,02:06:47.000,360,11070675,12045,0,1735092406,12999.34061495,47.717604839999694,53430.79788576 2024-12-25,02:06:48.000,360,11070707,11805,0,1735092407,12999.34061495,47.710555710000335,53430.7769244 2024-12-25,02:06:49.000,360,11070734,11925,0,1735092408,12999.354087569991,47.73875222999777,53430.78391152 2024-12-25,02:06:50.000,360,11070749,11925,0,1735092409,12999.434923289991,47.766948750002484,53430.74897592 2024-12-25,02:06:51.000,360,11070727,12365,0,1735092410,12999.441659600001,47.7810470100012,53430.79089864001 2024-12-25,02:06:52.000,360,11070665,12005,0,1735092411,12999.482077460001,47.78809614000056,53430.82583424 2024-12-25,02:06:53.000,360,11070699,12085,0,1735092412,12999.509022699996,47.83744005000335,53430.888718320006 2024-12-25,02:06:54.000,360,11070790,11885,0,1735092413,12999.556176869992,47.83744005000335,53430.89570544 2024-12-25,02:06:55.000,360,11070800,12005,0,1735092414,12999.583122110002,47.85153831000207,53430.92365392 2024-12-25,02:06:56.000,360,11070708,11925,0,1735092415,12999.643748900002,47.87268570000015,53430.93064104001 2024-12-25,02:06:57.000,360,11070710,11885,0,1735092416,12999.690903069997,47.92202961000294,53430.9166668 2024-12-25,02:06:58.000,360,11070747,11885,0,1735092417,12999.711111999997,47.950226130000374,53430.94461528 2024-12-25,02:06:59.000,360,11070733,11925,0,1735092418,12999.704375690002,47.97137351999845,53430.93064104001 2024-12-25,02:07:00.000,360,11070692,11485,0,1735092419,12999.771738789997,47.992520910003805,53431.0214736 2024-12-25,02:07:01.000,360,11070720,11925,0,1735092420,12999.798684029993,48.02071743000124,53431.01448648 2024-12-25,02:07:02.000,360,11070725,11845,0,1735092421,12999.825629270003,48.04186481999932,53431.00051224001 2024-12-25,02:07:03.000,360,11070711,12245,0,1735092422,12999.812156649998,48.05596307999804,53431.035447840004 2024-12-25,02:07:04.000,360,11070721,11965,0,1735092423,12999.845838200003,48.09120873000211,53431.105319040005 2024-12-25,02:07:05.000,360,11070698,11925,0,1735092424,12999.852574509998,48.08415960000275,53431.07737056001 2024-12-25,02:07:06.000,360,11070696,12005,0,1735092425,12999.845838200003,48.09825786000147,53431.14025464 2024-12-25,02:07:07.000,360,11070687,12045,0,1735092426,12999.852574509998,48.112356120000186,53431.17519024001 2024-12-25,02:07:08.000,360,11070733,11845,0,1735092427,12999.798684029993,48.112356120000186,53431.161216 2024-12-25,02:07:09.000,360,11070685,11685,0,1735092428,12999.818892959993,48.1405526400049,53431.21711296001 2024-12-25,02:07:10.000,360,11070687,11925,0,1735092429,12999.805420340002,48.1405526400049,53431.21012584 2024-12-25,02:07:11.000,360,11070705,12245,0,1735092430,12999.778475099993,48.14760177000426,53431.203138720004 2024-12-25,02:07:12.000,360,11070702,12045,0,1735092431,12999.744793550002,48.13350350999826,53431.21012584 2024-12-25,02:07:13.000,360,11070723,12205,0,1735092432,12999.751529859997,48.161700030002976,53431.27999704 2024-12-25,02:07:14.000,360,11070695,11645,0,1735092433,12999.717848309992,48.119405249999545,53431.27999704 2024-12-25,02:07:15.000,360,11070730,11925,0,1735092434,12999.690903069997,48.161700030002976,53431.28698416 2024-12-25,02:07:16.000,360,11070675,11885,0,1735092435,12999.630276279997,48.1405526400049,53431.27999704 2024-12-25,02:07:17.000,360,11070743,12045,0,1735092436,12999.610067349997,48.112356120000186,53431.321919760005 2024-12-25,02:07:18.000,360,11070756,12165,0,1735092437,12999.549440559997,48.09825786000147,53431.28698416 2024-12-25,02:07:19.000,360,11070669,12165,0,1735092438,12999.529231629997,48.07711047000339,53431.3009584 2024-12-25,02:07:20.000,360,11070738,12325,0,1735092439,12999.488813769996,48.09825786000147,53431.34288112001 2024-12-25,02:07:21.000,360,11070744,11885,0,1735092440,12999.414714359991,48.04891394999868,53431.36384248001 2024-12-25,02:07:22.000,360,11070727,11685,0,1735092441,12999.38103281,48.01366830000188,53431.39877808 2024-12-25,02:07:23.000,360,11070678,11765,0,1735092442,12999.33387863999,47.992520910003805,53431.391790960006 2024-12-25,02:07:24.000,360,11070719,12285,0,1735092443,12999.27325184999,47.97842264999781,53431.38480384001 2024-12-25,02:07:25.000,360,11070729,12365,0,1735092444,12999.21936137,47.985471780004445,53431.34288112001 2024-12-25,02:07:26.000,360,11070696,12005,0,1735092445,12999.19915244,47.97137351999845,53431.370829600004 2024-12-25,02:07:27.000,360,11070673,11845,0,1735092446,12999.125053029995,47.90793135000422,53431.32890688 2024-12-25,02:07:28.000,360,11070729,11965,0,1735092447,12999.09137147999,47.90088222000486,53431.391790960006 2024-12-25,02:07:29.000,360,11070703,12005,0,1735092448,12999.01727207,47.86563657000079,53431.35685536 2024-12-25,02:07:30.000,360,11070719,12405,0,1735092449,12998.97685421,47.85153831000207,53431.34288112001 2024-12-25,02:07:31.000,360,11070761,11925,0,1735092450,12998.902754799994,47.74580136000441,53431.41275232001 2024-12-25,02:07:32.000,360,11070691,11805,0,1735092451,12998.842128009994,47.74580136000441,53431.4057652 2024-12-25,02:07:33.000,360,11070691,11645,0,1735092452,12998.788237529989,47.69645745000162,53431.42672656 2024-12-25,02:07:34.000,360,11070760,12045,0,1735092453,12998.707401809988,47.67531006000354,53431.35685536 2024-12-25,02:07:35.000,360,11070703,11885,0,1735092454,12998.673720259998,47.6823591900029,53431.34288112001 2024-12-25,02:07:36.000,360,11070735,12205,0,1735092455,12998.653511329998,47.64006440999947,53431.34288112001 2024-12-25,02:07:37.000,360,11070760,11965,0,1735092456,12998.592884539998,47.64006440999947,53431.35685536 2024-12-25,02:07:38.000,360,11070734,12325,0,1735092457,12998.498576199992,47.59776963000331,53431.36384248001 2024-12-25,02:07:39.000,360,11070700,12205,0,1735092458,12998.444685720002,47.55547484999988,53431.370829600004 2024-12-25,02:07:40.000,360,11070704,11885,0,1735092459,12998.411004169997,47.56252397999924,53431.35685536 2024-12-25,02:07:41.000,360,11070742,11925,0,1735092460,12998.323432140001,47.51318007000373,53431.30794552 2024-12-25,02:07:42.000,360,11070691,11965,0,1735092461,12998.283014280001,47.492032679998374,53431.28698416 2024-12-25,02:07:43.000,360,11070686,11965,0,1735092462,12998.262805350001,47.477934419999656,53431.27999704 2024-12-25,02:07:44.000,360,11070716,11925,0,1735092463,12998.215651179991,47.4708852900003,53431.273009920005 2024-12-25,02:07:45.000,360,11070743,11765,0,1735092464,12998.222387490001,47.46383616000094,53431.30794552 2024-12-25,02:07:46.000,360,11070676,12245,0,1735092465,12998.1617607,47.42859051000414,53431.30794552 2024-12-25,02:07:47.000,360,11070736,11645,0,1735092466,12998.14155177,47.4356396400035,53431.3009584 2024-12-25,02:07:48.000,360,11070739,11685,0,1735092467,12998.107870219996,47.44973790000222,53431.27999704 2024-12-25,02:07:49.000,360,11070698,12285,0,1735092468,12998.10113391,47.44973790000222,53431.31493264001 2024-12-25,02:07:50.000,360,11070692,11845,0,1735092469,12998.09439759999,47.44973790000222,53431.26602280001 2024-12-25,02:07:51.000,360,11070717,11765,0,1735092470,12998.07418866999,47.44973790000222,53431.28698416 2024-12-25,02:07:52.000,360,11070686,12205,0,1735092471,12998.09439759999,47.492032679998374,53431.21711296001 2024-12-25,02:07:53.000,360,11070690,11885,0,1735092472,12998.107870219996,47.527278330002446,53431.25204856 2024-12-25,02:07:54.000,360,11070737,12005,0,1735092473,12998.10113391,47.55547484999988,53431.2310872 2024-12-25,02:07:55.000,360,11070677,11485,0,1735092474,12998.12134284,47.64006440999947,53431.24506144001 2024-12-25,02:07:56.000,360,11070714,11965,0,1735092475,12998.14155177,47.64711353999883,53431.28698416 2024-12-25,02:07:57.000,360,11070763,11885,0,1735092476,12998.107870219996,47.703506580000976,53431.273009920005 2024-12-25,02:07:58.000,360,11070714,12085,0,1735092477,12998.148288079996,47.752850490003766,53431.24506144001 2024-12-25,02:07:59.000,360,11070736,12085,0,1735092478,12998.1617607,47.752850490003766,53431.25204856 2024-12-25,02:08:00.000,360,11070750,12045,0,1735092479,12998.195442249991,47.82334179000463,53431.321919760005 2024-12-25,02:08:01.000,360,11070719,11765,0,1735092480,12998.195442249991,47.87268570000015,53431.23807432 2024-12-25,02:08:02.000,360,11070718,11645,0,1735092481,12998.18196963,47.92202961000294,53431.26602280001 2024-12-25,02:08:03.000,360,11070739,12045,0,1735092482,12998.249332729996,47.943177000001015,53431.24506144001 2024-12-25,02:08:04.000,360,11070709,12085,0,1735092483,12998.276277969991,47.999570040003164,53431.3009584 2024-12-25,02:08:05.000,360,11070756,11765,0,1735092484,12998.276277969991,48.09120873000211,53431.29397128001 2024-12-25,02:08:06.000,360,11070745,11885,0,1735092485,12998.289750589996,48.119405249999545,53431.26602280001 2024-12-25,02:08:07.000,360,11070713,12045,0,1735092486,12998.336904759992,48.168749160002335,53431.29397128001 2024-12-25,02:08:08.000,360,11070728,11965,0,1735092487,12998.336904759992,48.19694567999977,53431.34288112001 2024-12-25,02:08:09.000,360,11070785,11645,0,1735092488,12998.411004169997,48.24628959000256,53431.391790960006 2024-12-25,02:08:10.000,360,11070763,11805,0,1735092489,12998.411004169997,48.27448611,53431.370829600004 2024-12-25,02:08:11.000,360,11070728,12205,0,1735092490,12998.424476790002,48.344977410000865,53431.321919760005 2024-12-25,02:08:12.000,360,11070788,12045,0,1735092491,12998.437949409992,48.344977410000865,53431.35685536 2024-12-25,02:08:13.000,360,11070702,11805,0,1735092492,12998.431213099997,48.40841958000237,53431.370829600004 2024-12-25,02:08:14.000,360,11070748,11845,0,1735092493,12998.444685720002,48.40841958000237,53431.39877808 2024-12-25,02:08:15.000,360,11070764,12045,0,1735092494,12998.491839889997,48.45071435999853,53431.46166216001 2024-12-25,02:08:16.000,360,11070759,12005,0,1735092495,12998.525521440002,48.51415653000004,53431.48262352001 2024-12-25,02:08:17.000,360,11070705,11805,0,1735092496,12998.525521440002,48.50005827000132,53431.45467504 2024-12-25,02:08:18.000,360,11070751,12165,0,1735092497,12998.525521440002,48.59169696000026,53431.46864928 2024-12-25,02:08:19.000,360,11070748,11845,0,1735092498,12998.518785129992,48.626942610004335,53431.51755912 2024-12-25,02:08:20.000,360,11070753,12045,0,1735092499,12998.498576199992,48.66218826000113,53431.51057200001 2024-12-25,02:08:21.000,360,11070754,12085,0,1735092500,12998.525521440002,48.67628651999985,53431.538520480004 2024-12-25,02:08:22.000,360,11070763,12045,0,1735092501,12998.552466679997,48.70448304000456,53431.57345608 2024-12-25,02:08:23.000,360,11070741,12005,0,1735092502,12998.552466679997,48.77497433999815,53431.59441744 2024-12-25,02:08:24.000,360,11070780,11645,0,1735092503,12998.565939300002,48.83841650999966,53431.65031440001 2024-12-25,02:08:25.000,360,11070747,11925,0,1735092504,12998.552466679997,48.810219990002224,53431.66428864 2024-12-25,02:08:26.000,360,11070736,11925,0,1735092505,12998.572675609998,48.88776042000245,53431.706211360004 2024-12-25,02:08:27.000,360,11070780,12045,0,1735092506,12998.599620849993,48.87366216000373,53431.71319848 2024-12-25,02:08:28.000,360,11070765,11605,0,1735092507,12998.599620849993,48.89480955000181,53431.71319848 2024-12-25,02:08:29.000,360,11070772,11725,0,1735092508,12998.606357160003,48.90890781000053,53431.776082560005 2024-12-25,02:08:30.000,360,11070769,12285,0,1735092509,12998.572675609998,48.95825172000332,53431.73415984 2024-12-25,02:08:31.000,360,11070700,12085,0,1735092510,12998.559202989993,48.972349980002036,53431.76210832 2024-12-25,02:08:32.000,360,11070741,11685,0,1735092511,12998.586148230002,49.00054649999947,53431.85294088 2024-12-25,02:08:33.000,360,11070706,11925,0,1735092512,12998.572675609998,49.04989041000226,53431.78306968 2024-12-25,02:08:34.000,360,11070778,11805,0,1735092513,12998.592884539998,49.11333258000377,53431.80403104 2024-12-25,02:08:35.000,360,11070771,12085,0,1735092514,12998.592884539998,49.11333258000377,53431.83896664001 2024-12-25,02:08:36.000,360,11070695,12165,0,1735092515,12998.592884539998,49.162676489999285,53431.81101816 2024-12-25,02:08:37.000,360,11070771,11925,0,1735092516,12998.545730370002,49.19792214000336,53431.81800528001 2024-12-25,02:08:38.000,360,11070723,11885,0,1735092517,12998.565939300002,49.22611866000079,53431.859928 2024-12-25,02:08:39.000,360,11070689,12045,0,1735092518,12998.565939300002,49.24726604999887,53431.83896664001 2024-12-25,02:08:40.000,360,11070775,11765,0,1735092519,12998.532257749997,49.25431517999823,53431.81101816 2024-12-25,02:08:41.000,360,11070781,11965,0,1735092520,12998.559202989993,49.29660996000166,53431.9297992 2024-12-25,02:08:42.000,360,11070705,11805,0,1735092521,12998.559202989993,49.2895608300023,53431.91582496001 2024-12-25,02:08:43.000,360,11070778,12085,0,1735092522,12998.545730370002,49.34595387000445,53431.873902240004 2024-12-25,02:08:44.000,360,11070734,11845,0,1735092523,12998.518785129992,49.34595387000445,53431.873902240004 2024-12-25,02:08:45.000,360,11070717,12325,0,1735092524,12998.545730370002,49.36710126000253,53431.9297992 2024-12-25,02:08:46.000,360,11070766,12405,0,1735092525,12998.518785129992,49.395297779999964,53431.9297992 2024-12-25,02:08:47.000,360,11070733,12365,0,1735092526,12998.525521440002,49.430543430004036,53431.88787648001 2024-12-25,02:08:48.000,360,11070787,11805,0,1735092527,12998.545730370002,49.45873995000147,53431.92281208 2024-12-25,02:08:49.000,360,11070751,11805,0,1735092528,12998.532257749997,49.47283821000019,53431.96473480001 2024-12-25,02:08:50.000,360,11070737,11925,0,1735092529,12998.505312510002,49.5010347300049,53431.992683280005 2024-12-25,02:08:51.000,360,11070807,12045,0,1735092530,12998.512048819997,49.52923125000234,53431.93678632001 2024-12-25,02:08:52.000,360,11070704,11725,0,1735092531,12998.518785129992,49.54332951000106,53431.992683280005 2024-12-25,02:08:53.000,360,11070772,12005,0,1735092532,12998.512048819997,49.59972255000321,53431.95774768 2024-12-25,02:08:54.000,360,11070745,11965,0,1735092533,12998.518785129992,49.606771680002566,53431.93678632001 2024-12-25,02:08:55.000,360,11070774,12045,0,1735092534,12998.525521440002,49.663164720004715,53431.95076056 2024-12-25,02:08:56.000,360,11070750,11925,0,1735092535,12998.518785129992,49.69841037000151,53431.9297992 2024-12-25,02:08:57.000,360,11070720,11685,0,1735092536,12998.491839889997,49.740705149997666,53431.9996704 2024-12-25,02:08:58.000,360,11070740,11645,0,1735092537,12998.505312510002,49.7829999300011,53431.943773440005 2024-12-25,02:08:59.000,360,11070712,11845,0,1735092538,12998.518785129992,49.797098189999815,53432.03460600001 2024-12-25,02:09:00.000,360,11070751,11805,0,1735092539,12998.498576199992,49.853491230001964,53432.006657519996 2024-12-25,02:09:01.000,360,11070767,12045,0,1735092540,12998.491839889997,49.846442100002605,53432.02063176 2024-12-25,02:09:02.000,360,11070780,11925,0,1735092541,12998.505312510002,49.8816877499994,53432.02063176 2024-12-25,02:09:03.000,360,11070739,11925,0,1735092542,12998.498576199992,49.90988427000411,53432.08351584001 2024-12-25,02:09:04.000,360,11070727,11805,0,1735092543,12998.498576199992,49.93103166000219,53432.05556736001 2024-12-25,02:09:05.000,360,11070731,11765,0,1735092544,12998.505312510002,49.980375569997705,53432.02063176 2024-12-25,02:09:06.000,360,11070742,11965,0,1735092545,12998.498576199992,49.980375569997705,53432.04858024 2024-12-25,02:09:07.000,360,11070753,11765,0,1735092546,12998.505312510002,49.9944738300037,53432.04858024 2024-12-25,02:09:08.000,360,11070743,11885,0,1735092547,12998.498576199992,50.022670350001135,53432.02063176 2024-12-25,02:09:09.000,360,11070761,11965,0,1735092548,12998.518785129992,50.029719480000495,53432.09749008 2024-12-25,02:09:10.000,360,11070800,12165,0,1735092549,12998.485103580002,50.015621220001776,53432.07652872 2024-12-25,02:09:11.000,360,11070714,11965,0,1735092550,12998.518785129992,50.064965130004566,53432.08351584001 2024-12-25,02:09:12.000,360,11070765,12285,0,1735092551,12998.532257749997,50.05791599999793,53432.11845144 2024-12-25,02:09:13.000,360,11070752,11605,0,1735092552,12998.505312510002,50.029719480000495,53432.111464320005 2024-12-25,02:09:14.000,360,11070736,12165,0,1735092553,12998.471630959997,50.05791599999793,53432.12543856 2024-12-25,02:09:15.000,360,11070684,11925,0,1735092554,12998.485103580002,50.079063390003284,53432.111464320005 2024-12-25,02:09:16.000,360,11070753,12165,0,1735092555,12998.478367269992,50.064965130004566,53432.160374160005 2024-12-25,02:09:17.000,360,11070753,11925,0,1735092556,12998.518785129992,50.072014260003925,53432.10447720001 2024-12-25,02:09:18.000,360,11070777,11885,0,1735092557,12998.485103580002,50.064965130004566,53432.1394128 2024-12-25,02:09:19.000,360,11070726,12125,0,1735092558,12998.458158339992,50.036768609999854,53432.13242568001 2024-12-25,02:09:20.000,360,11070764,11805,0,1735092559,12998.478367269992,50.00152296000306,53432.12543856 2024-12-25,02:09:21.000,360,11070735,12005,0,1735092560,12998.464894650002,49.9944738300037,53432.13242568001 2024-12-25,02:09:22.000,360,11070783,12045,0,1735092561,12998.491839889997,50.00152296000306,53432.11845144 2024-12-25,02:09:23.000,360,11070728,12285,0,1735092562,12998.498576199992,49.973326439998345,53432.18832264 2024-12-25,02:09:24.000,360,11070663,12005,0,1735092563,12998.538994059993,49.95922817999963,53432.15338704001 2024-12-25,02:09:25.000,360,11070757,11805,0,1735092564,12998.532257749997,49.92398253000283,53432.18832264 2024-12-25,02:09:26.000,360,11070771,12045,0,1735092565,12998.559202989993,49.902835140004754,53432.18133552001 2024-12-25,02:09:27.000,360,11070750,11965,0,1735092566,12998.592884539998,49.88873687999876,53432.230245360006 2024-12-25,02:09:28.000,360,11070739,11845,0,1735092567,12998.572675609998,49.87463862000004,53432.21627112 2024-12-25,02:09:29.000,360,11070714,11965,0,1735092568,12998.633302399998,49.86758949000068,53432.2442196 2024-12-25,02:09:30.000,360,11070646,11725,0,1735092569,12998.599620849993,49.797098189999815,53432.25120672001 2024-12-25,02:09:31.000,360,11070757,12045,0,1735092570,12998.592884539998,49.804147319999174,53432.23723248 2024-12-25,02:09:32.000,360,11070779,11765,0,1735092571,12998.633302399998,49.82529471000453,53432.22325824001 2024-12-25,02:09:33.000,360,11070764,11805,0,1735092572,12998.687192879988,49.75480341000366,53432.23723248 2024-12-25,02:09:34.000,360,11070738,11845,0,1735092573,12998.653511329998,49.76185254000302,53432.25120672001 2024-12-25,02:09:35.000,360,11070710,12045,0,1735092574,12998.640038709993,49.71250863000023,53432.279155200005 2024-12-25,02:09:36.000,360,11070781,11845,0,1735092575,12998.673720259998,49.71250863000023,53432.2442196 2024-12-25,02:09:37.000,360,11070700,12005,0,1735092576,12998.646775019988,49.71250863000023,53432.28614232 2024-12-25,02:09:38.000,360,11070708,12085,0,1735092577,12998.700665499993,49.663164720004715,53432.25819384 2024-12-25,02:09:39.000,360,11070749,11925,0,1735092578,12998.687192879988,49.6349682,53432.27216808001 2024-12-25,02:09:40.000,360,11070740,12085,0,1735092579,12998.687192879988,49.6349682,53432.25120672001 2024-12-25,02:09:41.000,360,11070724,12045,0,1735092580,12998.673720259998,49.606771680002566,53432.3140908 2024-12-25,02:09:42.000,360,11070731,11765,0,1735092581,12998.700665499993,49.58562429000449,53432.328065040005 2024-12-25,02:09:43.000,360,11070692,12005,0,1735092582,12998.734347049998,49.59267342000385,53432.33505216 2024-12-25,02:09:44.000,360,11070662,11885,0,1735092583,12998.741083359993,49.58562429000449,53432.27216808001 2024-12-25,02:09:45.000,360,11070718,11925,0,1735092584,12998.714138119998,49.55037864000042,53432.328065040005 2024-12-25,02:09:46.000,360,11070666,12005,0,1735092585,12998.747819669989,49.59972255000321,53432.29312944 2024-12-25,02:09:47.000,360,11070736,11645,0,1735092586,12998.707401809988,49.571526029998495,53432.29312944 2024-12-25,02:09:48.000,360,11070714,11885,0,1735092587,12998.727610739988,49.54332951000106,53432.30011656001 2024-12-25,02:09:49.000,360,11070691,12085,0,1735092588,12998.781501219994,49.578575159997854,53432.25819384 2024-12-25,02:09:50.000,360,11070702,11685,0,1735092589,12998.754555979998,49.54332951000106,53432.328065040005 2024-12-25,02:09:51.000,360,11070741,11885,0,1735092590,12998.801710149994,49.55037864000042,53432.29312944 2024-12-25,02:09:52.000,360,11070778,11885,0,1735092591,12998.821919079994,49.55742776999978,53432.32107792001 2024-12-25,02:09:53.000,360,11070705,12165,0,1735092592,12998.808446459989,49.571526029998495,53432.30011656001 2024-12-25,02:09:54.000,360,11070755,12045,0,1735092593,12998.815182769999,49.606771680002566,53432.342039279996 2024-12-25,02:09:55.000,360,11070686,11885,0,1735092594,12998.828655389989,49.59267342000385,53432.36998776001 2024-12-25,02:09:56.000,360,11070739,11845,0,1735092595,12998.848864319989,49.65611558999808,53432.383962 2024-12-25,02:09:57.000,360,11070750,12165,0,1735092596,12998.869073249989,49.677262980003434,53432.36300064 2024-12-25,02:09:58.000,360,11070750,11845,0,1735092597,12998.882545869994,49.65611558999808,53432.36300064 2024-12-25,02:09:59.000,360,11070742,11885,0,1735092598,12998.875809559999,49.740705149997666,53432.39094912001 2024-12-25,02:10:00.000,360,11070714,11925,0,1735092599,12998.922963729994,49.740705149997666,53432.42588472 2024-12-25,02:10:01.000,360,11070695,11925,0,1735092600,12998.943172659994,49.7477542800043,53432.42588472 2024-12-25,02:10:02.000,360,11070803,12165,0,1735092601,12998.956645279999,49.81119644999853,53432.46082032 2024-12-25,02:10:03.000,360,11070718,11845,0,1735092602,12998.94990896999,49.839392970003246,53432.42588472 2024-12-25,02:10:04.000,360,11070740,11885,0,1735092603,12998.99706314,49.839392970003246,53432.47479456 2024-12-25,02:10:05.000,360,11070694,11965,0,1735092604,12998.97685421,49.8816877499994,53432.46082032 2024-12-25,02:10:06.000,360,11070709,12205,0,1735092605,12998.99032682999,49.95922817999963,53432.46082032 2024-12-25,02:10:07.000,360,11070757,12005,0,1735092606,12998.97011789999,49.92398253000283,53432.48876880001 2024-12-25,02:10:08.000,360,11070785,12205,0,1735092607,12998.943172659994,49.95217905000027,53432.48876880001 2024-12-25,02:10:09.000,360,11070657,12285,0,1735092608,12998.943172659994,49.9944738300037,53432.48876880001 2024-12-25,02:10:10.000,360,11070729,11925,0,1735092609,12998.963381589994,49.9944738300037,53432.5237044 2024-12-25,02:10:11.000,360,11070738,11925,0,1735092610,12998.90949110999,49.973326439998345,53432.55165288 2024-12-25,02:10:12.000,360,11070736,12005,0,1735092611,12998.862336939994,50.022670350001135,53432.55165288 2024-12-25,02:10:13.000,360,11070701,11965,0,1735092612,12998.828655389989,50.064965130004566,53432.544665760004 2024-12-25,02:10:14.000,360,11070770,12365,0,1735092613,12998.828655389989,50.022670350001135,53432.53767864001 2024-12-25,02:10:15.000,360,11070734,11925,0,1735092614,12998.794973839998,50.015621220001776,53432.57261424 2024-12-25,02:10:16.000,360,11070707,12165,0,1735092615,12998.781501219994,50.04381773999921,53432.57261424 2024-12-25,02:10:17.000,360,11070740,11925,0,1735092616,12998.741083359993,50.05791599999793,53432.55864000001 2024-12-25,02:10:18.000,360,11070718,11925,0,1735092617,12998.707401809988,50.079063390003284,53432.544665760004 2024-12-25,02:10:19.000,360,11070700,11645,0,1735092618,12998.613093469998,50.086112520002644,53432.544665760004 2024-12-25,02:10:20.000,360,11070730,11925,0,1735092619,12998.592884539998,50.086112520002644,53432.57960136 2024-12-25,02:10:21.000,360,11070756,12045,0,1735092620,12998.552466679997,50.072014260003925,53432.5935756 2024-12-25,02:10:22.000,360,11070672,11885,0,1735092621,12998.471630959997,50.14955469000415,53432.48876880001 2024-12-25,02:10:23.000,360,11070769,12005,0,1735092622,12998.444685720002,50.16365295000287,53432.55864000001 2024-12-25,02:10:24.000,360,11070724,11885,0,1735092623,12998.363850000002,50.17775121000159,53432.5935756 2024-12-25,02:10:25.000,360,11070778,11565,0,1735092624,12998.256069039991,50.205947729999025,53432.614536960005 2024-12-25,02:10:26.000,360,11070756,12005,0,1735092625,12998.208914869996,50.19184947000031,53432.60056272 2024-12-25,02:10:27.000,360,11070770,11965,0,1735092626,12998.148288079996,50.212996859998384,53432.55864000001 2024-12-25,02:10:28.000,360,11070717,11845,0,1735092627,12998.10113391,50.19184947000031,53432.60056272 2024-12-25,02:10:29.000,360,11070725,11805,0,1735092628,12998.01356187999,50.22004598999774,53432.57960136 2024-12-25,02:10:30.000,360,11070753,11805,0,1735092629,12997.946198779995,50.212996859998384,53432.53767864001 2024-12-25,02:10:31.000,360,11070720,12245,0,1735092630,12997.89230829999,50.205947729999025,53432.509730159996 2024-12-25,02:10:32.000,360,11070721,12005,0,1735092631,12997.81147257999,50.19184947000031,53432.544665760004 2024-12-25,02:10:33.000,360,11070719,12245,0,1735092632,12997.737373169999,50.16365295000287,53432.55165288 2024-12-25,02:10:34.000,360,11070709,11765,0,1735092633,12997.643064829994,50.17070208000223,53432.565627120006 2024-12-25,02:10:35.000,360,11070700,11965,0,1735092634,12997.568965419989,50.17070208000223,53432.5237044 2024-12-25,02:10:36.000,360,11070729,11965,0,1735092635,12997.488129699988,50.14250556000479,53432.53767864001 2024-12-25,02:10:37.000,360,11070734,11925,0,1735092636,12997.461184459993,50.093161650002,53432.50274304 2024-12-25,02:10:38.000,360,11070713,12005,0,1735092637,12997.366876120002,50.11430904000008,53432.47479456 2024-12-25,02:10:39.000,360,11070735,11645,0,1735092638,12997.232149919997,50.079063390003284,53432.47479456 2024-12-25,02:10:40.000,360,11070753,11845,0,1735092639,12997.158050509992,50.029719480000495,53432.495755920005 2024-12-25,02:10:41.000,360,11070752,12085,0,1735092640,12997.063742170001,50.00857209000242,53432.43985896001 2024-12-25,02:10:42.000,360,11070696,11925,0,1735092641,12996.96269752,50.05791599999793,53432.47479456 2024-12-25,02:10:43.000,360,11070686,12045,0,1735092642,12996.86165287,49.95922817999963,53432.40492336 2024-12-25,02:10:44.000,360,11070725,12125,0,1735092643,12996.787553459995,49.93103166000219,53432.36300064 2024-12-25,02:10:45.000,360,11070755,11845,0,1735092644,12996.666299879995,49.88873687999876,53432.383962 2024-12-25,02:10:46.000,360,11070700,11845,0,1735092645,12996.61240939999,49.86758949000068,53432.34902640001 2024-12-25,02:10:47.000,360,11070714,12045,0,1735092646,12996.504628439994,49.81119644999853,53432.2442196 2024-12-25,02:10:48.000,360,11070756,11645,0,1735092647,12996.437265339999,49.76890167000238,53432.29312944 2024-12-25,02:10:49.000,360,11070711,12165,0,1735092648,12996.376638549998,49.71955775999959,53432.2442196 2024-12-25,02:10:50.000,360,11070755,11605,0,1735092649,12996.268857589988,49.69136124000215,53432.209284000004 2024-12-25,02:10:51.000,360,11070772,11845,0,1735092650,12996.214967109998,49.663164720004715,53432.209284000004 2024-12-25,02:10:52.000,360,11070702,11885,0,1735092651,12996.154340319998,49.620869940001285,53432.20229688001 2024-12-25,02:10:53.000,360,11070709,12165,0,1735092652,12996.066768290002,49.578575159997854,53432.209284000004 2024-12-25,02:10:54.000,360,11070759,11965,0,1735092653,12996.006141500002,49.5362803800017,53432.15338704001 2024-12-25,02:10:55.000,360,11070681,12005,0,1735092654,12995.938778399992,49.49398559999827,53432.09749008 2024-12-25,02:10:56.000,360,11070682,11965,0,1735092655,12995.945514710002,49.444641690002754,53432.07652872 2024-12-25,02:10:57.000,360,11070685,11685,0,1735092656,12995.844470060001,49.388248650000605,53432.111464320005 2024-12-25,02:10:58.000,360,11070705,11845,0,1735092657,12995.824261130001,49.36710126000253,53432.02063176 2024-12-25,02:10:59.000,360,11070689,11565,0,1735092658,12995.777106959991,49.31070822000038,53432.01364464001 2024-12-25,02:11:00.000,360,11070779,11845,0,1735092659,12995.750161719996,49.268413440004224,53432.006657519996 2024-12-25,02:11:01.000,360,11070759,12325,0,1735092660,12995.72321648,49.24726604999887,53432.01364464001 2024-12-25,02:11:02.000,360,11070700,12325,0,1735092661,12995.61543551999,49.176774749998,53431.943773440005 2024-12-25,02:11:03.000,360,11070715,11765,0,1735092662,12995.62217183,49.14857823000057,53431.92281208 2024-12-25,02:11:04.000,360,11070713,12245,0,1735092663,12995.548072419995,49.13447997000185,53431.894863600006 2024-12-25,02:11:05.000,360,11070724,12325,0,1735092664,12995.507654559995,49.07103780000034,53431.93678632001 2024-12-25,02:11:06.000,360,11070760,11925,0,1735092665,12995.507654559995,49.042841280002904,53431.88088936 2024-12-25,02:11:07.000,360,11070727,11885,0,1735092666,12995.45376407999,49.00054649999947,53431.83896664001 2024-12-25,02:11:08.000,360,11070723,11565,0,1735092667,12995.406609909995,48.95120259000396,53431.84595376001 2024-12-25,02:11:09.000,360,11070713,11845,0,1735092668,12995.33924681,48.9441534600046,53431.85294088 2024-12-25,02:11:10.000,360,11070729,11965,0,1735092669,12995.305565259994,48.87366216000373,53431.81101816 2024-12-25,02:11:11.000,360,11070756,11925,0,1735092670,12995.285356329994,48.87366216000373,53431.81101816 2024-12-25,02:11:12.000,360,11070704,11845,0,1735092671,12995.204520609994,48.83841650999966,53431.78306968 2024-12-25,02:11:13.000,360,11070762,11885,0,1735092672,12995.177575369999,48.82431825000094,53431.7900568 2024-12-25,02:11:14.000,360,11070731,11885,0,1735092673,12995.123684889993,48.78907260000415,53431.74114696 2024-12-25,02:11:15.000,360,11070704,12125,0,1735092674,12995.096739649998,48.746777820000716,53431.68525 2024-12-25,02:11:16.000,360,11070730,11885,0,1735092675,12995.036112859998,48.67628651999985,53431.706211360004 2024-12-25,02:11:17.000,360,11070714,12005,0,1735092676,12994.975486069998,48.64104087000305,53431.69223712 2024-12-25,02:11:18.000,360,11070695,12165,0,1735092677,12994.921595589993,48.66923739000049,53431.65031440001 2024-12-25,02:11:19.000,360,11070675,12285,0,1735092678,12994.914859279997,48.59874608999962,53431.67127576001 2024-12-25,02:11:20.000,360,11070741,11965,0,1735092679,12994.840759869992,48.577598700001545,53431.66428864 2024-12-25,02:11:21.000,360,11070732,11845,0,1735092680,12994.766660460002,48.577598700001545,53431.6153788 2024-12-25,02:11:22.000,360,11070690,11645,0,1735092681,12994.699297359992,48.535303919998114,53431.62935304001 2024-12-25,02:11:23.000,360,11070743,11925,0,1735092682,12994.726242600002,48.47186175000388,53431.608391680005 2024-12-25,02:11:24.000,360,11070699,11965,0,1735092683,12994.631934259996,48.45071435999853,53431.58044320001 2024-12-25,02:11:25.000,360,11070789,12045,0,1735092684,12994.598252709991,48.41546871000173,53431.53153336001 2024-12-25,02:11:26.000,360,11070685,11965,0,1735092685,12994.551098539996,48.387272190004296,53431.58044320001 2024-12-25,02:11:27.000,360,11070730,11965,0,1735092686,12994.537625919991,48.337928280001506,53431.559481840006 2024-12-25,02:11:28.000,360,11070757,11765,0,1735092687,12994.470262819996,48.32383002000279,53431.489610640005 2024-12-25,02:11:29.000,360,11070758,11845,0,1735092688,12994.409636029995,48.30268263000471,53431.50358488001 2024-12-25,02:11:30.000,360,11070736,12165,0,1735092689,12994.36248186,48.295633499998075,53431.46166216001 2024-12-25,02:11:31.000,360,11070695,11885,0,1735092690,12994.30185507,48.27448611,53431.43371368001 2024-12-25,02:11:32.000,360,11070730,11965,0,1735092691,12994.23449196999,48.26038785000128,53431.4756364 2024-12-25,02:11:33.000,360,11070737,11725,0,1735092692,12994.21428303999,48.24628959000256,53431.43371368001 2024-12-25,02:11:34.000,360,11070722,12165,0,1735092693,12994.207546729995,48.18284742000105,53431.41973944 2024-12-25,02:11:35.000,360,11070731,11925,0,1735092694,12994.187337799995,48.175798290001694,53431.39877808 2024-12-25,02:11:36.000,360,11070734,11805,0,1735092695,12994.146919939994,48.14760177000426,53431.38480384001 2024-12-25,02:11:37.000,360,11070726,11845,0,1735092696,12994.106502079994,48.13350350999826,53431.37781672 2024-12-25,02:11:38.000,360,11070730,11965,0,1735092697,12994.099765769999,48.119405249999545,53431.34288112001 2024-12-25,02:11:39.000,360,11070698,11805,0,1735092698,12994.025666359994,48.112356120000186,53431.321919760005 2024-12-25,02:11:40.000,360,11070762,12045,0,1735092699,12994.025666359994,48.09825786000147,53431.3009584 2024-12-25,02:11:41.000,360,11070738,11925,0,1735092700,12993.971775879989,48.09825786000147,53431.3009584 2024-12-25,02:11:42.000,360,11070688,12165,0,1735092701,12993.904412779993,48.07006134000403,53431.25903568 2024-12-25,02:11:43.000,360,11070734,11925,0,1735092702,12993.890940159989,48.07711047000339,53431.30794552 2024-12-25,02:11:44.000,360,11070702,11965,0,1735092703,12993.850522299988,48.03481568999996,53431.28698416 2024-12-25,02:11:45.000,360,11070737,11765,0,1735092704,12993.796631819998,48.04891394999868,53431.23807432 2024-12-25,02:11:46.000,360,11070743,12085,0,1735092705,12993.796631819998,48.01366830000188,53431.273009920005 2024-12-25,02:11:47.000,360,11070735,12245,0,1735092706,12993.742741339993,47.97842264999781,53431.273009920005 2024-12-25,02:11:48.000,360,11070760,11885,0,1735092707,12993.695587169997,47.999570040003164,53431.31493264001 2024-12-25,02:11:49.000,360,11070734,11765,0,1735092708,12993.641696689992,47.97137351999845,53431.23807432 2024-12-25,02:11:50.000,360,11070740,12045,0,1735092709,12993.587806210002,47.985471780004445,53431.25903568 2024-12-25,02:11:51.000,360,11070729,11845,0,1735092710,12993.574333589997,47.97137351999845,53431.224100080006 2024-12-25,02:11:52.000,360,11070684,12165,0,1735092711,12993.567597280002,47.95727525999973,53431.23807432 2024-12-25,02:11:53.000,360,11070757,12085,0,1735092712,12993.493497869997,47.936127870001656,53431.13326752 2024-12-25,02:11:54.000,360,11070752,12325,0,1735092713,12993.453080009996,47.97137351999845,53431.17519024001 2024-12-25,02:11:55.000,360,11070691,12005,0,1735092714,12993.432871079996,47.92202961000294,53431.16820312001 2024-12-25,02:11:56.000,360,11070705,11885,0,1735092715,12993.385716910001,47.943177000001015,53431.154228880005 2024-12-25,02:11:57.000,360,11070751,12165,0,1735092716,12993.338562739991,47.92202961000294,53431.154228880005 2024-12-25,02:11:58.000,360,11070718,12325,0,1735092717,12993.298144879991,47.886783959998866,53431.105319040005 2024-12-25,02:11:59.000,360,11070745,12045,0,1735092718,12993.21730915999,47.84448918000271,53431.035447840004 2024-12-25,02:12:00.000,360,11070721,11805,0,1735092719,12993.190363919995,47.82334179000463,53431.04942208001 2024-12-25,02:12:01.000,360,11070687,11645,0,1735092720,12993.13647343999,47.84448918000271,53431.04243496 2024-12-25,02:12:02.000,360,11070684,12005,0,1735092721,12993.069110339995,47.79514526999992,53431.07737056001 2024-12-25,02:12:03.000,360,11070706,12125,0,1735092722,12993.028692479995,47.79514526999992,53430.96557664 2024-12-25,02:12:04.000,360,11070752,11645,0,1735092723,12993.008483549995,47.72465396999905,53431.00749936001 2024-12-25,02:12:05.000,360,11070778,11765,0,1735092724,12993.008483549995,47.68940832000226,53430.96557664 2024-12-25,02:12:06.000,360,11070715,11725,0,1735092725,12992.947856759994,47.66826093000418,53431.00749936001 2024-12-25,02:12:07.000,360,11070747,12085,0,1735092726,12992.907438899994,47.6823591900029,53430.95858952001 2024-12-25,02:12:08.000,360,11070777,11925,0,1735092727,12992.927647829994,47.63301528000011,53430.97955088001 2024-12-25,02:12:09.000,360,11070695,11805,0,1735092728,12992.867021039994,47.59776963000331,53430.90967968001 2024-12-25,02:12:10.000,360,11070739,11805,0,1735092729,12992.846812109994,47.590720500003954,53430.90269256 2024-12-25,02:12:11.000,360,11070752,11805,0,1735092730,12992.779449009999,47.583671370004595,53430.867756960004 2024-12-25,02:12:12.000,360,11070769,11885,0,1735092731,12992.745767459994,47.57662223999796,53430.82583424 2024-12-25,02:12:13.000,360,11070767,12045,0,1735092732,12992.712085909989,47.527278330002446,53430.85378272 2024-12-25,02:12:14.000,360,11070683,11925,0,1735092733,12992.651459119988,47.51318007000373,53430.83980848001 2024-12-25,02:12:15.000,360,11070743,11725,0,1735092734,12992.624513879993,47.49908180999773,53430.79089864001 2024-12-25,02:12:16.000,360,11070774,11845,0,1735092735,12992.637986499998,47.45678703000158,53430.79788576 2024-12-25,02:12:17.000,360,11070744,12085,0,1735092736,12992.597568639998,47.46383616000094,53430.74897592 2024-12-25,02:12:18.000,360,11070762,12085,0,1735092737,12992.557150779998,47.42859051000414,53430.721027440006 2024-12-25,02:12:19.000,360,11070737,11845,0,1735092738,12992.563887089993,47.42859051000414,53430.76295016001 2024-12-25,02:12:20.000,360,11070707,11845,0,1735092739,12992.543678159993,47.42859051000414,53430.74897592 2024-12-25,02:12:21.000,360,11070736,11965,0,1735092740,12992.503260299993,47.40744311999879,53430.68609184 2024-12-25,02:12:22.000,360,11070746,12005,0,1735092741,12992.476315059997,47.37924660000135,53430.637182 2024-12-25,02:12:23.000,360,11070726,12125,0,1735092742,12992.476315059997,47.39334486000007,53430.602246400005 2024-12-25,02:12:24.000,360,11070751,11925,0,1735092743,12992.429160890002,47.40744311999879,53430.67910472 2024-12-25,02:12:25.000,360,11070720,11765,0,1735092744,12992.429160890002,47.344000950004556,53430.59525928001 2024-12-25,02:12:26.000,360,11070740,11885,0,1735092745,12992.415688269997,47.358099210003274,53430.56032368 2024-12-25,02:12:27.000,360,11070722,11845,0,1735092746,12992.388743030002,47.39334486000007,53430.56032368 2024-12-25,02:12:28.000,360,11070725,12205,0,1735092747,12992.429160890002,47.358099210003274,53430.532375200004 2024-12-25,02:12:29.000,360,11070763,12085,0,1735092748,12992.415688269997,47.33695181999792,53430.532375200004 2024-12-25,02:12:30.000,360,11070714,11965,0,1735092749,12992.408951960002,47.308755300000485,53430.46949112 2024-12-25,02:12:31.000,360,11070776,11805,0,1735092750,12992.422424579992,47.33695181999792,53430.44852976 2024-12-25,02:12:32.000,360,11070679,11925,0,1735092751,12992.422424579992,47.301706170001125,53430.46949112 2024-12-25,02:12:33.000,360,11070753,11925,0,1735092752,12992.402215649992,47.28055878000305,53430.42756840001 2024-12-25,02:12:34.000,360,11070749,12045,0,1735092753,12992.469578750002,47.308755300000485,53430.46949112 2024-12-25,02:12:35.000,360,11070724,12045,0,1735092754,12992.469578750002,47.315804429999844,53430.44852976 2024-12-25,02:12:36.000,360,11070721,11805,0,1735092755,12992.449369820002,47.28760791000241,53430.37167144 2024-12-25,02:12:37.000,360,11070698,11925,0,1735092756,12992.429160890002,47.301706170001125,53430.39961992 2024-12-25,02:12:38.000,360,11070722,11805,0,1735092757,12992.449369820002,47.27350965000369,53430.34372296 2024-12-25,02:12:39.000,360,11070756,11965,0,1735092758,12992.449369820002,47.259411389997695,53430.35071008 2024-12-25,02:12:40.000,360,11070713,11885,0,1735092759,12992.476315059997,47.28760791000241,53430.364684320004 2024-12-25,02:12:41.000,360,11070775,11805,0,1735092760,12992.483051369993,47.27350965000369,53430.30878736001 2024-12-25,02:12:42.000,360,11070714,11605,0,1735092761,12992.509996610002,47.245313129998976,53430.32974872001 2024-12-25,02:12:43.000,360,11070717,12205,0,1735092762,12992.543678159993,47.26646052000433,53430.37167144 2024-12-25,02:12:44.000,360,11070767,11725,0,1735092763,12992.570623399988,47.21711661000154,53430.30878736001 2024-12-25,02:12:45.000,360,11070695,11885,0,1735092764,12992.563887089993,47.181870960004744,53430.266864640005 2024-12-25,02:12:46.000,360,11070749,11685,0,1735092765,12992.543678159993,47.181870960004744,53430.29481312 2024-12-25,02:12:47.000,360,11070793,11845,0,1735092766,12992.516732919998,47.181870960004744,53430.19000632001 2024-12-25,02:12:48.000,360,11070731,11845,0,1735092767,12992.557150779998,47.16072356999939,53430.23891616001 2024-12-25,02:12:49.000,360,11070763,12165,0,1735092768,12992.604304949993,47.13957618000131,53430.266864640005 2024-12-25,02:12:50.000,360,11070747,11885,0,1735092769,12992.597568639998,47.10433053000452,53430.23891616001 2024-12-25,02:12:51.000,360,11070675,12125,0,1735092770,12992.577359709998,47.132527050001954,53430.217954800006 2024-12-25,02:12:52.000,360,11070735,12005,0,1735092771,12992.611041259988,47.11137966000388,53430.2528904 2024-12-25,02:12:53.000,360,11070749,11645,0,1735092772,12992.631250189988,47.10433053000452,53430.217954800006 2024-12-25,02:12:54.000,360,11070775,12005,0,1735092773,12992.644722809993,47.10433053000452,53430.196993440004 2024-12-25,02:12:55.000,360,11070711,12045,0,1735092774,12992.664931739993,47.083183139999164,53430.196993440004 2024-12-25,02:12:56.000,360,11070721,11965,0,1735092775,12992.651459119988,47.11137966000388,53430.148083600005 2024-12-25,02:12:57.000,360,11070713,11965,0,1735092776,12992.691876979989,47.09728139999788,53430.16205784001 2024-12-25,02:12:58.000,360,11070707,11845,0,1735092777,12992.732294839989,47.09728139999788,53430.16205784001 2024-12-25,02:12:59.000,360,11070721,11885,0,1735092778,12992.739031149998,47.09023226999852,53430.15507072 2024-12-25,02:13:00.000,360,11070694,11925,0,1735092779,12992.779449009999,47.10433053000452,53430.16904496001 2024-12-25,02:13:01.000,360,11070707,11685,0,1735092780,12992.779449009999,47.09728139999788,53430.12712224 2024-12-25,02:13:02.000,360,11070704,11845,0,1735092781,12992.779449009999,47.083183139999164,53430.12013512001 2024-12-25,02:13:03.000,360,11070713,12085,0,1735092782,12992.83333948999,47.118428790003236,53430.148083600005 2024-12-25,02:13:04.000,360,11070710,11885,0,1735092783,12992.85354841999,47.09728139999788,53430.113148 2024-12-25,02:13:05.000,360,11070745,11885,0,1735092784,12992.880493659999,47.125477920002595,53430.113148 2024-12-25,02:13:06.000,360,11070696,11845,0,1735092785,12992.93438413999,47.15367444000003,53430.099173760005 2024-12-25,02:13:07.000,360,11070716,11925,0,1735092786,12992.93438413999,47.118428790003236,53430.099173760005 2024-12-25,02:13:08.000,360,11070708,11805,0,1735092787,12992.927647829994,47.125477920002595,53430.10616088 2024-12-25,02:13:09.000,360,11070713,11845,0,1735092788,12993.00174724,47.125477920002595,53430.113148 2024-12-25,02:13:10.000,360,11070752,12165,0,1735092789,12993.0421651,47.13957618000131,53430.099173760005 2024-12-25,02:13:11.000,360,11070732,11925,0,1735092790,12993.09605557999,47.16072356999939,53430.06423816 2024-12-25,02:13:12.000,360,11070778,12045,0,1735092791,12993.129737129995,47.16777269999875,53430.050263920006 2024-12-25,02:13:13.000,360,11070712,11645,0,1735092792,12993.210572849996,47.15367444000003,53430.148083600005 2024-12-25,02:13:14.000,360,11070739,12165,0,1735092793,12993.2442544,47.14662531000067,53430.08519952 2024-12-25,02:13:15.000,360,11070751,11925,0,1735092794,12993.298144879991,47.181870960004744,53430.113148 2024-12-25,02:13:16.000,360,11070688,11925,0,1735092795,12993.338562739991,47.17482182999811,53430.113148 2024-12-25,02:13:17.000,360,11070708,11845,0,1735092796,12993.372244289996,47.1889200900041,53430.113148 2024-12-25,02:13:18.000,360,11070706,11925,0,1735092797,12993.473288939997,47.21711661000154,53430.113148 2024-12-25,02:13:19.000,360,11070703,11685,0,1735092798,12993.540652039992,47.1889200900041,53430.148083600005 2024-12-25,02:13:20.000,360,11070717,11845,0,1735092799,12993.581069899992,47.21006748000218,53430.10616088 2024-12-25,02:13:21.000,360,11070691,11965,0,1735092800,12993.587806210002,47.20301835000282,53430.09218664001 2024-12-25,02:13:22.000,360,11070739,12245,0,1735092801,12993.655169309997,47.1889200900041,53430.12013512001 2024-12-25,02:13:23.000,360,11070747,12045,0,1735092802,12993.729268720002,47.21711661000154,53430.15507072 2024-12-25,02:13:24.000,360,11070682,11525,0,1735092803,12993.749477650003,47.21711661000154,53430.14109648001 2024-12-25,02:13:25.000,360,11070747,11605,0,1735092804,12993.823577059993,47.21711661000154,53430.099173760005 2024-12-25,02:13:26.000,360,11070716,11965,0,1735092805,12993.863994919993,47.259411389997695,53430.12013512001 2024-12-25,02:13:27.000,360,11070684,11805,0,1735092806,12993.931358019989,47.245313129998976,53430.10616088 2024-12-25,02:13:28.000,360,11070743,11805,0,1735092807,12993.991984809989,47.252362259998336,53430.14109648001 2024-12-25,02:13:29.000,360,11070732,11805,0,1735092808,12994.045875289994,47.26646052000433,53430.10616088 2024-12-25,02:13:30.000,360,11070707,12245,0,1735092809,12994.086293149994,47.294657040001766,53430.12013512001 2024-12-25,02:13:31.000,360,11070699,11725,0,1735092810,12994.187337799995,47.315804429999844,53430.14109648001 2024-12-25,02:13:32.000,360,11070748,11925,0,1735092811,12994.22101935,47.308755300000485,53430.10616088 2024-12-25,02:13:33.000,360,11070670,11685,0,1735092812,12994.28164614,47.32990268999856,53430.17603208 2024-12-25,02:13:34.000,360,11070659,12245,0,1735092813,12994.29511875999,47.358099210003274,53430.099173760005 2024-12-25,02:13:35.000,360,11070645,12125,0,1735092814,12994.36248186,47.37924660000135,53430.13410936 2024-12-25,02:13:36.000,360,11070686,11605,0,1735092815,12994.450053889996,47.40039398999943,53430.148083600005 2024-12-25,02:13:37.000,360,11070686,12085,0,1735092816,12994.5241533,47.41449224999815,53430.12712224 2024-12-25,02:13:38.000,360,11070710,11845,0,1735092817,12994.604989020001,47.40039398999943,53430.19000632001 2024-12-25,02:13:39.000,360,11070754,11925,0,1735092818,12994.618461639991,47.45678703000158,53430.13410936 2024-12-25,02:13:40.000,360,11070701,11925,0,1735092819,12994.699297359992,47.42859051000414,53430.17603208 2024-12-25,02:13:41.000,360,11070700,11965,0,1735092820,12994.753187839997,47.44973790000222,53430.1830192 2024-12-25,02:13:42.000,360,11070737,12085,0,1735092821,12994.813814629997,47.492032679998374,53430.15507072 2024-12-25,02:13:43.000,360,11070753,11885,0,1735092822,12994.881177729992,47.49908180999773,53430.23891616001 2024-12-25,02:13:44.000,360,11070685,12005,0,1735092823,12994.935068209998,47.534327460001805,53430.15507072 2024-12-25,02:13:45.000,360,11070696,11965,0,1735092824,12994.982222379993,47.56252397999924,53430.17603208 2024-12-25,02:13:46.000,360,11070741,11845,0,1735092825,12995.096739649998,47.5695731099986,53430.19000632001 2024-12-25,02:13:47.000,360,11070746,11925,0,1735092826,12995.143893819994,47.64006440999947,53430.16205784001 2024-12-25,02:13:48.000,360,11070674,11925,0,1735092827,12995.211256919989,47.6823591900029,53430.23192904 2024-12-25,02:13:49.000,360,11070665,11965,0,1735092828,12995.31230156999,47.710555710000335,53430.2528904 2024-12-25,02:13:50.000,360,11070725,12125,0,1735092829,12995.345983119994,47.703506580000976,53430.266864640005 2024-12-25,02:13:51.000,360,11070730,11765,0,1735092830,12995.447027769995,47.752850490003766,53430.28782600001 2024-12-25,02:13:52.000,360,11070719,11925,0,1735092831,12995.47397300999,47.83039092000399,53430.25987752001 2024-12-25,02:13:53.000,360,11070714,12005,0,1735092832,12995.6019629,47.85858744000143,53430.33673584001 2024-12-25,02:13:54.000,360,11070687,11965,0,1735092833,12995.64238076,47.893833089998225,53430.3227616 2024-12-25,02:13:55.000,360,11070710,11885,0,1735092834,12995.709743859996,47.96432438999909,53430.35071008 2024-12-25,02:13:56.000,360,11070719,11885,0,1735092835,12995.770370649996,47.97842264999781,53430.33673584001 2024-12-25,02:13:57.000,360,11070688,12125,0,1735092836,12995.810788509996,48.06301221000467,53430.35769720001 2024-12-25,02:13:58.000,360,11070695,12005,0,1735092837,12995.891624229997,48.161700030002976,53430.39961992 2024-12-25,02:13:59.000,360,11070761,12005,0,1735092838,12995.952251019997,48.21104393999849,53430.3926328 2024-12-25,02:14:00.000,360,11070692,12205,0,1735092839,12996.019614119992,48.28153523999936,53430.462504 2024-12-25,02:14:01.000,360,11070728,11965,0,1735092840,12996.066768290002,48.344977410000865,53430.46949112 2024-12-25,02:14:02.000,360,11070716,11965,0,1735092841,12996.107186150002,48.40841958000237,53430.49743960001 2024-12-25,02:14:03.000,360,11070700,11845,0,1735092842,12996.167812940002,48.46481262000452,53430.553336560006 2024-12-25,02:14:04.000,360,11070792,11765,0,1735092843,12996.161076629993,48.50710740000068,53430.5673108 2024-12-25,02:14:05.000,360,11070720,12005,0,1735092844,12996.262121279993,48.60579521999898,53430.602246400005 2024-12-25,02:14:06.000,360,11070745,12125,0,1735092845,12996.275593899998,48.66218826000113,53430.56032368 2024-12-25,02:14:07.000,360,11070695,11885,0,1735092846,12996.309275449988,48.732679560002,53430.57429792001 2024-12-25,02:14:08.000,360,11070744,11925,0,1735092847,12996.302539139993,48.810219990002224,53430.58128504 2024-12-25,02:14:09.000,360,11070756,12005,0,1735092848,12996.336220689998,48.85956389999774,53430.651156240005 2024-12-25,02:14:10.000,360,11070722,11965,0,1735092849,12996.376638549998,48.88776042000245,53430.64416912001 2024-12-25,02:14:11.000,360,11070721,11965,0,1735092850,12996.430529029989,48.979399110001395,53430.65814336 2024-12-25,02:14:12.000,360,11070715,12085,0,1735092851,12996.47094688999,49.04989041000226,53430.700066080004 2024-12-25,02:14:13.000,360,11070732,12005,0,1735092852,12996.477683199999,49.11333258000377,53430.721027440006 2024-12-25,02:14:14.000,360,11070748,11765,0,1735092853,12996.57872785,49.190873010004,53430.78391152 2024-12-25,02:14:15.000,360,11070737,11805,0,1735092854,12996.57199153999,49.25431517999823,53430.7769244 2024-12-25,02:14:16.000,360,11070719,12165,0,1735092855,12996.59893678,49.31070822000038,53430.79788576 2024-12-25,02:14:17.000,360,11070719,11965,0,1735092856,12996.65956357,49.36710126000253,53430.82583424 2024-12-25,02:14:18.000,360,11070749,11325,0,1735092857,12996.6797725,49.45169082000211,53430.888718320006 2024-12-25,02:14:19.000,360,11070723,11805,0,1735092858,12996.71345404999,49.50808386000426,53430.87474408 2024-12-25,02:14:20.000,360,11070725,11965,0,1735092859,12996.67303618999,49.54332951000106,53430.80487288 2024-12-25,02:14:21.000,360,11070772,12125,0,1735092860,12996.72019036,49.571526029998495,53430.85378272 2024-12-25,02:14:22.000,360,11070788,12005,0,1735092861,12996.726926669995,49.6349682,53430.93064104001 2024-12-25,02:14:23.000,360,11070674,11805,0,1735092862,12996.76060822,49.663164720004715,53430.937628160005 2024-12-25,02:14:24.000,360,11070757,11965,0,1735092863,12996.75387190999,49.73365601999831,53430.96557664 2024-12-25,02:14:25.000,360,11070752,11965,0,1735092864,12996.77408083999,49.77595080000174,53431.02846072001 2024-12-25,02:14:26.000,360,11070736,11965,0,1735092865,12996.81449869999,49.797098189999815,53431.0214736 2024-12-25,02:14:27.000,360,11070716,11805,0,1735092866,12996.80102608,49.83234384000389,53431.09833192001 2024-12-25,02:14:28.000,360,11070696,11925,0,1735092867,12996.79428976999,49.87463862000004,53431.11230616 2024-12-25,02:14:29.000,360,11070658,11485,0,1735092868,12996.80102608,49.90988427000411,53431.11929328 2024-12-25,02:14:30.000,360,11070741,12045,0,1735092869,12996.79428976999,49.92398253000283,53431.11230616 2024-12-25,02:14:31.000,360,11070746,11885,0,1735092870,12996.80102608,49.98742470000434,53431.21711296001 2024-12-25,02:14:32.000,360,11070722,12085,0,1735092871,12996.85491655999,49.973326439998345,53431.21012584 2024-12-25,02:14:33.000,360,11070733,12005,0,1735092872,12996.827971319995,50.04381773999921,53431.21711296001 2024-12-25,02:14:34.000,360,11070675,11805,0,1735092873,12996.83470762999,50.064965130004566,53431.224100080006 2024-12-25,02:14:35.000,360,11070717,12005,0,1735092874,12996.85491655999,50.10021078000136,53431.321919760005 2024-12-25,02:14:36.000,360,11070735,11845,0,1735092875,12996.827971319995,50.079063390003284,53431.27999704 2024-12-25,02:14:37.000,360,11070730,11805,0,1735092876,12996.81449869999,50.14250556000479,53431.35685536 2024-12-25,02:14:38.000,360,11070693,11965,0,1735092877,12996.80102608,50.11430904000008,53431.36384248001 2024-12-25,02:14:39.000,360,11070732,12365,0,1735092878,12996.767344529995,50.1284072999988,53431.33589400001 2024-12-25,02:14:40.000,360,11070726,11885,0,1735092879,12996.80102608,50.17070208000223,53431.4057652 2024-12-25,02:14:41.000,360,11070775,12005,0,1735092880,12996.77408083999,50.14955469000415,53431.44768792 2024-12-25,02:14:42.000,360,11070740,11845,0,1735092881,12996.82123501,50.18480034000095,53431.44768792 2024-12-25,02:14:43.000,360,11070732,11805,0,1735092882,12996.78081715,50.212996859998384,53431.440700800005 2024-12-25,02:14:44.000,360,11070706,11845,0,1735092883,12996.76060822,50.262340770001174,53431.51755912 2024-12-25,02:14:45.000,360,11070728,11845,0,1735092884,12996.75387190999,50.23414425000374,53431.53153336001 2024-12-25,02:14:46.000,360,11070729,11805,0,1735092885,12996.76060822,50.22004598999774,53431.559481840006 2024-12-25,02:14:47.000,360,11070707,11925,0,1735092886,12996.71345404999,50.205947729999025,53431.55249472001 2024-12-25,02:14:48.000,360,11070752,12005,0,1735092887,12996.75387190999,50.22709512000438,53431.60140456001 2024-12-25,02:14:49.000,360,11070721,11845,0,1735092888,12996.69998143,50.23414425000374,53431.58743032 2024-12-25,02:14:50.000,360,11070726,12165,0,1735092889,12996.726926669995,50.16365295000287,53431.62935304001 2024-12-25,02:14:51.000,360,11070716,11965,0,1735092890,12996.71345404999,50.17775121000159,53431.65031440001 2024-12-25,02:14:52.000,360,11070741,12005,0,1735092891,12996.72019036,50.19184947000031,53431.66428864 2024-12-25,02:14:53.000,360,11070736,11805,0,1735092892,12996.71345404999,50.19184947000031,53431.68525 2024-12-25,02:14:54.000,360,11070723,11765,0,1735092893,12996.6797725,50.17070208000223,53431.69223712 2024-12-25,02:14:55.000,360,11070678,11765,0,1735092894,12996.666299879995,50.17775121000159,53431.71319848 2024-12-25,02:14:56.000,360,11070705,11965,0,1735092895,12996.666299879995,50.14250556000479,53431.78306968 2024-12-25,02:14:57.000,360,11070752,11765,0,1735092896,12996.65956357,50.13545642999816,53431.78306968 2024-12-25,02:14:58.000,360,11070701,11845,0,1735092897,12996.67303618999,50.13545642999816,53431.81800528001 2024-12-25,02:14:59.000,360,11070781,11645,0,1735092898,12996.6797725,50.12135816999944,53431.7551212 2024-12-25,02:15:00.000,360,11070710,11925,0,1735092899,12996.69324511999,50.093161650002,53431.7900568 2024-12-25,02:15:01.000,360,11070684,11965,0,1735092900,12996.67303618999,50.10725991000072,53431.80403104 2024-12-25,02:15:02.000,360,11070726,11765,0,1735092901,12996.73366297999,50.16365295000287,53431.79704392001 2024-12-25,02:15:03.000,360,11070700,11805,0,1735092902,12996.706717739995,50.11430904000008,53431.80403104 2024-12-25,02:15:04.000,360,11070723,12125,0,1735092903,12996.67303618999,50.05086686999857,53431.81800528001 2024-12-25,02:15:05.000,360,11070712,11845,0,1735092904,12996.686508809995,50.086112520002644,53431.88787648001 2024-12-25,02:15:06.000,360,11070739,12445,0,1735092905,12996.706717739995,50.064965130004566,53431.88088936 2024-12-25,02:15:07.000,360,11070743,11765,0,1735092906,12996.73366297999,50.093161650002,53431.88787648001 2024-12-25,02:15:08.000,360,11070759,11965,0,1735092907,12996.78081715,50.04381773999921,53431.9297992 2024-12-25,02:15:09.000,360,11070731,12365,0,1735092908,12996.726926669995,50.064965130004566,53431.88088936 2024-12-25,02:15:10.000,360,11070712,11965,0,1735092909,12996.69998143,50.04381773999921,53431.943773440005 2024-12-25,02:15:11.000,360,11070703,11965,0,1735092910,12996.69324511999,50.036768609999854,53431.96473480001 2024-12-25,02:15:12.000,360,11070758,11605,0,1735092911,12996.706717739995,50.064965130004566,53431.9297992 2024-12-25,02:15:13.000,360,11070741,11965,0,1735092912,12996.706717739995,50.04381773999921,53431.95774768 2024-12-25,02:15:14.000,360,11070756,11845,0,1735092913,12996.71345404999,50.05791599999793,53431.9996704 2024-12-25,02:15:15.000,360,11070734,11805,0,1735092914,12996.69998143,50.072014260003925,53431.95774768 2024-12-25,02:15:16.000,360,11070716,11885,0,1735092915,12996.71345404999,50.05791599999793,53431.93678632001 2024-12-25,02:15:17.000,360,11070691,11805,0,1735092916,12996.71345404999,50.05791599999793,53432.02063176 2024-12-25,02:15:18.000,360,11070728,11845,0,1735092917,12996.69998143,50.064965130004566,53432.006657519996 2024-12-25,02:15:19.000,360,11070673,11925,0,1735092918,12996.72019036,50.064965130004566,53432.01364464001 2024-12-25,02:15:20.000,360,11070768,12045,0,1735092919,12996.686508809995,50.036768609999854,53432.10447720001 2024-12-25,02:15:21.000,360,11070717,12005,0,1735092920,12996.65282725999,50.00857209000242,53432.05556736001 2024-12-25,02:15:22.000,360,11070745,11685,0,1735092921,12996.63935464,49.9944738300037,53432.0695416 2024-12-25,02:15:23.000,360,11070754,11885,0,1735092922,12996.63261832999,50.015621220001776,53432.15338704001 2024-12-25,02:15:24.000,360,11070742,11965,0,1735092923,12996.605673089995,50.022670350001135,53432.13242568001 2024-12-25,02:15:25.000,360,11070674,11965,0,1735092924,12996.625882019995,50.015621220001776,53432.09749008 2024-12-25,02:15:26.000,360,11070696,11965,0,1735092925,12996.65956357,50.022670350001135,53432.15338704001 2024-12-25,02:15:27.000,360,11070710,12005,0,1735092926,12996.63261832999,49.98742470000434,53432.12543856 2024-12-25,02:15:28.000,360,11070746,11965,0,1735092927,12996.61240939999,49.980375569997705,53432.160374160005 2024-12-25,02:15:29.000,360,11070694,11765,0,1735092928,12996.59893678,49.98742470000434,53432.18832264 2024-12-25,02:15:30.000,360,11070737,11645,0,1735092929,12996.61240939999,49.90988427000411,53432.23723248 2024-12-25,02:15:31.000,360,11070683,11805,0,1735092930,12996.605673089995,49.91693340000347,53432.16736128 2024-12-25,02:15:32.000,360,11070712,11965,0,1735092931,12996.59893678,49.95922817999963,53432.19530976 2024-12-25,02:15:33.000,360,11070697,11925,0,1735092932,12996.61240939999,49.95217905000027,53432.25819384 2024-12-25,02:15:34.000,360,11070722,12165,0,1735092933,12996.61914571,49.91693340000347,53432.25120672001 2024-12-25,02:15:35.000,360,11070706,12045,0,1735092934,12996.57872785,49.91693340000347,53432.28614232 2024-12-25,02:15:36.000,360,11070733,12165,0,1735092935,12996.59220046999,49.93103166000219,53432.2442196 2024-12-25,02:15:37.000,360,11070683,11965,0,1735092936,12996.57199153999,49.90988427000411,53432.28614232 2024-12-25,02:15:38.000,360,11070698,12325,0,1735092937,12996.585464159994,49.92398253000283,53432.30011656001 2024-12-25,02:15:39.000,360,11070710,12205,0,1735092938,12996.55178260999,49.89578600999812,53432.3140908 2024-12-25,02:15:40.000,360,11070717,12205,0,1735092939,12996.55178260999,49.87463862000004,53432.36998776001 2024-12-25,02:15:41.000,360,11070697,11805,0,1735092940,12996.524837369994,49.853491230001964,53432.35601352 2024-12-25,02:15:42.000,360,11070720,11765,0,1735092941,12996.497892129999,49.88873687999876,53432.35601352 2024-12-25,02:15:43.000,360,11070783,12205,0,1735092942,12996.477683199999,49.86054036000132,53432.376974880004 2024-12-25,02:15:44.000,360,11070735,12245,0,1735092943,12996.437265339999,49.86054036000132,53432.397936240006 2024-12-25,02:15:45.000,360,11070700,11845,0,1735092944,12996.450737959989,49.86758949000068,53432.43985896001 2024-12-25,02:15:46.000,360,11070755,12085,0,1735092945,12996.430529029989,49.83234384000389,53432.46082032 2024-12-25,02:15:47.000,360,11070661,11885,0,1735092946,12996.410320099989,49.839392970003246,53432.495755920005 2024-12-25,02:15:48.000,360,11070722,11965,0,1735092947,12996.423792719994,49.7829999300011,53432.46780744001 2024-12-25,02:15:49.000,360,11070760,12085,0,1735092948,12996.417056409999,49.76185254000302,53432.4538332 2024-12-25,02:15:50.000,360,11070745,11885,0,1735092949,12996.390111169989,49.740705149997666,53432.50274304 2024-12-25,02:15:51.000,360,11070753,11845,0,1735092950,12996.417056409999,49.75480341000366,53432.4538332 2024-12-25,02:15:52.000,360,11070684,11885,0,1735092951,12996.430529029989,49.740705149997666,53432.544665760004 2024-12-25,02:15:53.000,360,11070763,12005,0,1735092952,12996.383374859994,49.70545950000087,53432.5237044 2024-12-25,02:15:54.000,360,11070749,12045,0,1735092953,12996.396847479999,49.68431211000279,53432.48876880001 2024-12-25,02:15:55.000,360,11070777,11845,0,1735092954,12996.430529029989,49.64906645999872,53432.53767864001 2024-12-25,02:15:56.000,360,11070693,11965,0,1735092955,12996.396847479999,49.64906645999872,53432.51671728001 2024-12-25,02:15:57.000,360,11070727,12165,0,1735092956,12996.396847479999,49.620869940001285,53432.60754984001 2024-12-25,02:15:58.000,360,11070710,11925,0,1735092957,12996.437265339999,49.613820810001926,53432.60056272 2024-12-25,02:15:59.000,360,11070727,11885,0,1735092958,12996.417056409999,49.571526029998495,53432.565627120006 2024-12-25,02:16:00.000,360,11070691,12325,0,1735092959,12996.430529029989,49.55037864000042,53432.60754984001 2024-12-25,02:16:01.000,360,11070766,11885,0,1735092960,12996.423792719994,49.52218212000298,53432.614536960005 2024-12-25,02:16:02.000,360,11070724,12205,0,1735092961,12996.417056409999,49.48693646999891,53432.565627120006 2024-12-25,02:16:03.000,360,11070728,12285,0,1735092962,12996.457474269999,49.47283821000019,53432.63549832001 2024-12-25,02:16:04.000,360,11070756,12165,0,1735092963,12996.444001649994,49.430543430004036,53432.614536960005 2024-12-25,02:16:05.000,360,11070749,12165,0,1735092964,12996.464210579994,49.37415039000189,53432.614536960005 2024-12-25,02:16:06.000,360,11070769,12125,0,1735092965,12996.430529029989,49.34595387000445,53432.663446800005 2024-12-25,02:16:07.000,360,11070749,12045,0,1735092966,12996.403583789994,49.30365909000102,53432.712356640004 2024-12-25,02:16:08.000,360,11070738,11965,0,1735092967,12996.430529029989,49.29660996000166,53432.64947256 2024-12-25,02:16:09.000,360,11070731,12005,0,1735092968,12996.430529029989,49.24726604999887,53432.712356640004 2024-12-25,02:16:10.000,360,11070676,11925,0,1735092969,12996.396847479999,49.219069530001434,53432.62152408 2024-12-25,02:16:11.000,360,11070723,12085,0,1735092970,12996.410320099989,49.12743084000249,53432.68440816001 2024-12-25,02:16:12.000,360,11070698,11925,0,1735092971,12996.396847479999,49.10628345000441,53432.6285112 2024-12-25,02:16:13.000,360,11070740,11845,0,1735092972,12996.396847479999,49.05693954000162,53432.6983824 2024-12-25,02:16:14.000,360,11070702,11925,0,1735092973,12996.342956999993,48.979399110001395,53432.677421039996 2024-12-25,02:16:15.000,360,11070737,11885,0,1735092974,12996.309275449988,48.993497370000114,53432.68440816001 2024-12-25,02:16:16.000,360,11070705,12045,0,1735092975,12996.309275449988,48.95120259000396,53432.663446800005 2024-12-25,02:16:17.000,360,11070704,12125,0,1735092976,12996.316011759998,48.89480955000181,53432.7682536 2024-12-25,02:16:18.000,360,11070718,11965,0,1735092977,12996.329484379989,48.84546563999902,53432.71934376 2024-12-25,02:16:19.000,360,11070727,12205,0,1735092978,12996.289066519988,48.803170860002865,53432.70536952001 2024-12-25,02:16:20.000,360,11070740,12005,0,1735092979,12996.289066519988,48.732679560002,53432.712356640004 2024-12-25,02:16:21.000,360,11070743,12005,0,1735092980,12996.241912349993,48.746777820000716,53432.68440816001 2024-12-25,02:16:22.000,360,11070671,12125,0,1735092981,12996.262121279993,48.71858130000328,53432.68440816001 2024-12-25,02:16:23.000,360,11070755,11885,0,1735092982,12996.221703419993,48.66923739000049,53432.69139528 2024-12-25,02:16:24.000,360,11070746,11965,0,1735092983,12996.201494489993,48.6198934799977,53432.72633088001 2024-12-25,02:16:25.000,360,11070733,11685,0,1735092984,12996.201494489993,48.60579521999898,53432.68440816001 2024-12-25,02:16:26.000,360,11070736,12205,0,1735092985,12996.154340319998,48.56350044000283,53432.69139528 2024-12-25,02:16:27.000,360,11070738,12045,0,1735092986,12996.161076629993,48.51415653000004,53432.68440816001 2024-12-25,02:16:28.000,360,11070730,12085,0,1735092987,12996.113922459997,48.51415653000004,53432.67043392 2024-12-25,02:16:29.000,360,11070736,11765,0,1735092988,12996.053295669997,48.50005827000132,53432.68440816001 2024-12-25,02:16:30.000,360,11070728,12085,0,1735092989,12996.113922459997,48.50710740000068,53432.65645968001 2024-12-25,02:16:31.000,360,11070717,12165,0,1735092990,12996.066768290002,48.50005827000132,53432.60056272 2024-12-25,02:16:32.000,360,11070727,12085,0,1735092991,12996.060031979992,48.46481262000452,53432.69139528 2024-12-25,02:16:33.000,360,11070726,12005,0,1735092992,12995.979196259992,48.47186175000388,53432.58658848001 2024-12-25,02:16:34.000,360,11070755,11925,0,1735092993,12995.972459949997,48.45071435999853,53432.6285112 2024-12-25,02:16:35.000,360,11070735,12085,0,1735092994,12995.938778399992,48.43661609999981,53432.51671728001 2024-12-25,02:16:36.000,360,11070751,12085,0,1735092995,12995.945514710002,48.42956697000045,53432.57960136 2024-12-25,02:16:37.000,360,11070784,11965,0,1735092996,12995.905096850001,48.43661609999981,53432.565627120006 2024-12-25,02:16:38.000,360,11070780,11925,0,1735092997,12995.925305780002,48.401370450003014,53432.544665760004 2024-12-25,02:16:39.000,360,11070718,12125,0,1735092998,12995.878151609992,48.45776348999789,53432.51671728001 2024-12-25,02:16:40.000,360,11070704,11925,0,1735092999,12995.844470060001,48.44366522999917,53432.509730159996 2024-12-25,02:16:41.000,360,11070745,11885,0,1735093000,12995.817524819991,48.44366522999917,53432.509730159996 2024-12-25,02:16:42.000,360,11070714,12005,0,1735093001,12995.830997439996,48.41546871000173,53432.48876880001 2024-12-25,02:16:43.000,360,11070746,12045,0,1735093002,12995.824261130001,48.45071435999853,53432.46780744001 2024-12-25,02:16:44.000,360,11070729,11805,0,1735093003,12995.817524819991,48.43661609999981,53432.43985896001 2024-12-25,02:16:45.000,360,11070721,11925,0,1735093004,12995.797315889991,48.47186175000388,53432.41191048 2024-12-25,02:16:46.000,360,11070726,11965,0,1735093005,12995.804052200001,48.45776348999789,53432.35601352 2024-12-25,02:16:47.000,360,11070734,12005,0,1735093006,12995.756898029991,48.46481262000452,53432.36300064 2024-12-25,02:16:48.000,360,11070735,12205,0,1735093007,12995.783843270001,48.49300914000196,53432.36300064 2024-12-25,02:16:49.000,360,11070708,11805,0,1735093008,12995.74342541,48.51415653000004,53432.342039279996 2024-12-25,02:16:50.000,360,11070737,12045,0,1735093009,12995.74342541,48.51415653000004,53432.29312944 2024-12-25,02:16:51.000,360,11070696,11725,0,1735093010,12995.72321648,48.521205659999396,53432.3140908 2024-12-25,02:16:52.000,360,11070777,11925,0,1735093011,12995.777106959991,48.50710740000068,53432.279155200005 2024-12-25,02:16:53.000,360,11070692,12165,0,1735093012,12995.777106959991,48.54235305000475,53432.26518096 2024-12-25,02:16:54.000,360,11070755,11805,0,1735093013,12995.736689099991,48.528254789998755,53432.23723248 2024-12-25,02:16:55.000,360,11070745,11645,0,1735093014,12995.716480169991,48.584647830000904,53432.22325824001 2024-12-25,02:16:56.000,360,11070752,12085,0,1735093015,12995.716480169991,48.60579521999898,53432.22325824001 2024-12-25,02:16:57.000,360,11070704,12125,0,1735093016,12995.756898029991,48.570549570002186,53432.16736128 2024-12-25,02:16:58.000,360,11070733,12205,0,1735093017,12995.729952789996,48.626942610004335,53432.21627112 2024-12-25,02:16:59.000,360,11070767,11885,0,1735093018,12995.756898029991,48.64809000000241,53432.23723248 2024-12-25,02:17:00.000,360,11070771,11885,0,1735093019,12995.72321648,48.67628651999985,53432.160374160005 2024-12-25,02:17:01.000,360,11070761,11925,0,1735093020,12995.777106959991,48.71153217000392,53432.174348399996 2024-12-25,02:17:02.000,360,11070752,11965,0,1735093021,12995.783843270001,48.697433909997926,53432.18832264 2024-12-25,02:17:03.000,360,11070770,12205,0,1735093022,12995.797315889991,48.753826950000075,53432.174348399996 2024-12-25,02:17:04.000,360,11070731,12165,0,1735093023,12995.777106959991,48.796121730003506,53432.174348399996 2024-12-25,02:17:05.000,360,11070726,12165,0,1735093024,12995.783843270001,48.796121730003506,53432.11845144 2024-12-25,02:17:06.000,360,11070734,11805,0,1735093025,12995.750161719996,48.810219990002224,53432.0695416 2024-12-25,02:17:07.000,360,11070711,11965,0,1735093026,12995.837733749991,48.86661303000437,53432.12543856 2024-12-25,02:17:08.000,360,11070724,11725,0,1735093027,12995.797315889991,48.87366216000373,53432.09749008 2024-12-25,02:17:09.000,360,11070778,11925,0,1735093028,12995.817524819991,48.86661303000437,53432.041593120004 2024-12-25,02:17:10.000,360,11070753,12005,0,1735093029,12995.824261130001,48.88776042000245,53432.0695416 2024-12-25,02:17:11.000,360,11070728,11925,0,1735093030,12995.824261130001,48.923006069999246,53432.07652872 2024-12-25,02:17:12.000,360,11070760,12165,0,1735093031,12995.851206369996,48.95120259000396,53432.07652872 2024-12-25,02:17:13.000,360,11070737,12125,0,1735093032,12995.864678990001,48.979399110001395,53432.10447720001 2024-12-25,02:17:14.000,360,11070723,12405,0,1735093033,12995.844470060001,48.95120259000396,53432.0695416 2024-12-25,02:17:15.000,360,11070704,11805,0,1735093034,12995.878151609992,48.979399110001395,53432.0695416 2024-12-25,02:17:16.000,360,11070726,12045,0,1735093035,12995.891624229997,48.937104329997965,53432.041593120004 2024-12-25,02:17:17.000,360,11070706,11965,0,1735093036,12995.905096850001,48.95825172000332,53432.04858024 2024-12-25,02:17:18.000,360,11070682,11765,0,1735093037,12995.898360539992,48.96530085000268,53432.02761888 2024-12-25,02:17:19.000,360,11070743,11805,0,1735093038,12995.878151609992,48.937104329997965,53432.041593120004 2024-12-25,02:17:20.000,360,11070730,12285,0,1735093039,12995.925305780002,48.9441534600046,53432.006657519996 2024-12-25,02:17:21.000,360,11070734,12005,0,1735093040,12995.918569469992,48.923006069999246,53432.006657519996 2024-12-25,02:17:22.000,360,11070742,12205,0,1735093041,12995.952251019997,48.95825172000332,53432.006657519996 2024-12-25,02:17:23.000,360,11070732,12005,0,1735093042,12995.965723640002,49.00759562999883,53431.992683280005 2024-12-25,02:17:24.000,360,11070706,12125,0,1735093043,12995.945514710002,48.972349980002036,53432.041593120004 2024-12-25,02:17:25.000,360,11070697,12005,0,1735093044,12995.911833159997,48.986448240000755,53431.992683280005 2024-12-25,02:17:26.000,360,11070750,12125,0,1735093045,12995.952251019997,48.95825172000332,53432.02063176 2024-12-25,02:17:27.000,360,11070764,11845,0,1735093046,12995.992668879997,48.95825172000332,53432.006657519996 2024-12-25,02:17:28.000,360,11070727,12085,0,1735093047,12996.073504599997,48.95825172000332,53432.02063176 2024-12-25,02:17:29.000,360,11070754,12085,0,1735093048,12996.060031979992,48.993497370000114,53431.95774768 2024-12-25,02:17:30.000,360,11070726,12285,0,1735093049,12996.080240909992,48.993497370000114,53432.02761888 2024-12-25,02:17:31.000,360,11070730,12285,0,1735093050,12996.066768290002,49.01464475999819,53432.041593120004 2024-12-25,02:17:32.000,360,11070751,11725,0,1735093051,12996.066768290002,48.979399110001395,53432.062554480006 2024-12-25,02:17:33.000,360,11070718,11925,0,1735093052,12996.060031979992,48.993497370000114,53432.062554480006 2024-12-25,02:17:34.000,360,11070773,11965,0,1735093053,12996.100449839993,49.01464475999819,53432.02063176 2024-12-25,02:17:35.000,360,11070702,11845,0,1735093054,12996.100449839993,49.01464475999819,53431.992683280005 2024-12-25,02:17:36.000,360,11070734,11965,0,1735093055,12996.100449839993,49.028743020004185,53432.03460600001 2024-12-25,02:17:37.000,360,11070712,12125,0,1735093056,12996.113922459997,49.028743020004185,53432.04858024 2024-12-25,02:17:38.000,360,11070696,12045,0,1735093057,12996.140867699993,49.021693890004826,53432.02761888 2024-12-25,02:17:39.000,360,11070702,12405,0,1735093058,12996.161076629993,49.028743020004185,53432.08351584001 2024-12-25,02:17:40.000,360,11070715,12005,0,1735093059,12996.167812940002,49.04989041000226,53432.09050296 2024-12-25,02:17:41.000,360,11070742,11925,0,1735093060,12996.208230800003,49.08513605999906,53432.05556736001 2024-12-25,02:17:42.000,360,11070764,11925,0,1735093061,12996.228439729988,49.06398867000098,53432.09749008 2024-12-25,02:17:43.000,360,11070694,12165,0,1735093062,12996.228439729988,49.06398867000098,53432.09749008 2024-12-25,02:17:44.000,360,11070665,12085,0,1735093063,12996.241912349993,49.09218518999842,53432.10447720001 2024-12-25,02:17:45.000,360,11070721,11925,0,1735093064,12996.255384969998,49.12038171000313,53432.041593120004 2024-12-25,02:17:46.000,360,11070729,11965,0,1735093065,12996.268857589988,49.14857823000057,53432.08351584001 2024-12-25,02:17:47.000,360,11070697,11965,0,1735093066,12996.295802829998,49.204971270002716,53432.09749008 2024-12-25,02:17:48.000,360,11070715,12005,0,1735093067,12996.329484379989,49.212020400002075,53432.10447720001 2024-12-25,02:17:49.000,360,11070748,11845,0,1735093068,12996.295802829998,49.212020400002075,53432.09050296 2024-12-25,02:17:50.000,360,11070713,12005,0,1735093069,12996.349693309989,49.261364310004865,53432.09749008 2024-12-25,02:17:51.000,360,11070726,11925,0,1735093070,12996.396847479999,49.29660996000166,53432.10447720001 2024-12-25,02:17:52.000,360,11070752,11845,0,1735093071,12996.423792719994,49.331855609998456,53432.12543856 2024-12-25,02:17:53.000,360,11070724,12125,0,1735093072,12996.410320099989,49.36005213000317,53432.14639992 2024-12-25,02:17:54.000,360,11070746,11525,0,1735093073,12996.450737959989,49.40939603999868,53432.174348399996 2024-12-25,02:17:55.000,360,11070700,11725,0,1735093074,12996.464210579994,49.45169082000211,53432.16736128 2024-12-25,02:17:56.000,360,11070753,11765,0,1735093075,12996.497892129999,49.51513299000362,53432.13242568001 2024-12-25,02:17:57.000,360,11070773,11885,0,1735093076,12996.518101059999,49.52218212000298,53432.19530976 2024-12-25,02:17:58.000,360,11070714,12125,0,1735093077,12996.524837369994,49.59972255000321,53432.16736128 2024-12-25,02:17:59.000,360,11070741,12045,0,1735093078,12996.585464159994,49.663164720004715,53432.15338704001 2024-12-25,02:18:00.000,360,11070728,11685,0,1735093079,12996.59220046999,49.71250863000023,53432.15338704001 2024-12-25,02:18:01.000,360,11070701,12325,0,1735093080,12996.61914571,49.7477542800043,53432.26518096 2024-12-25,02:18:02.000,360,11070735,11925,0,1735093081,12996.65956357,49.77595080000174,53432.21627112 2024-12-25,02:18:03.000,360,11070743,11885,0,1735093082,12996.69324511999,49.83234384000389,53432.22325824001 2024-12-25,02:18:04.000,360,11070712,11765,0,1735093083,12996.72019036,49.87463862000004,53432.279155200005 2024-12-25,02:18:05.000,360,11070707,11845,0,1735093084,12996.74039929,49.88873687999876,53432.29312944 2024-12-25,02:18:06.000,360,11070683,12005,0,1735093085,12996.69998143,49.95217905000027,53432.27216808001 2024-12-25,02:18:07.000,360,11070768,11845,0,1735093086,12996.77408083999,49.973326439998345,53432.29312944 2024-12-25,02:18:08.000,360,11070654,12045,0,1735093087,12996.75387190999,50.015621220001776,53432.328065040005 2024-12-25,02:18:09.000,360,11070734,11725,0,1735093088,12996.787553459995,50.04381773999921,53432.328065040005 2024-12-25,02:18:10.000,360,11070739,11805,0,1735093089,12996.76060822,50.072014260003925,53432.342039279996 2024-12-25,02:18:11.000,360,11070702,12125,0,1735093090,12996.827971319995,50.086112520002644,53432.36998776001 2024-12-25,02:18:12.000,360,11070687,11805,0,1735093091,12996.85491655999,50.086112520002644,53432.36998776001 2024-12-25,02:18:13.000,360,11070788,12085,0,1735093092,12996.83470762999,50.13545642999816,53432.43287184 2024-12-25,02:18:14.000,360,11070771,12005,0,1735093093,12996.83470762999,50.18480034000095,53432.46082032 2024-12-25,02:18:15.000,360,11070710,12125,0,1735093094,12996.86165287,50.18480034000095,53432.4538332 2024-12-25,02:18:16.000,360,11070686,11725,0,1735093095,12996.84144394,50.212996859998384,53432.48876880001 2024-12-25,02:18:17.000,360,11070743,11645,0,1735093096,12996.85491655999,50.23414425000374,53432.509730159996 2024-12-25,02:18:18.000,360,11070729,12045,0,1735093097,12996.848180249995,50.2411933800031,53432.544665760004 2024-12-25,02:18:19.000,360,11070746,12085,0,1735093098,12996.87512548999,50.255291640001815,53432.55864000001 2024-12-25,02:18:20.000,360,11070741,12365,0,1735093099,12996.90207073,50.2411933800031,53432.63549832001 2024-12-25,02:18:21.000,360,11070753,12005,0,1735093100,12996.87512548999,50.248242510002456,53432.64248544 2024-12-25,02:18:22.000,360,11070688,12205,0,1735093101,12996.92227966,50.27643902999989,53432.6285112 2024-12-25,02:18:23.000,360,11070733,12285,0,1735093102,12996.915543349991,50.27643902999989,53432.62152408 2024-12-25,02:18:24.000,360,11070762,12005,0,1735093103,12996.92227966,50.23414425000374,53432.67043392 2024-12-25,02:18:25.000,360,11070768,12045,0,1735093104,12996.94248859,50.22004598999774,53432.69139528 2024-12-25,02:18:26.000,360,11070766,11805,0,1735093105,12996.94248859,50.22004598999774,53432.71934376 2024-12-25,02:18:27.000,360,11070749,11845,0,1735093106,12996.935752279991,50.19184947000031,53432.6983824 2024-12-25,02:18:28.000,360,11070748,12165,0,1735093107,12996.955961209991,50.198898599999666,53432.76126648 2024-12-25,02:18:29.000,360,11070788,11925,0,1735093108,12996.96269752,50.17775121000159,53432.7682536 2024-12-25,02:18:30.000,360,11070733,11605,0,1735093109,12996.976170139991,50.1284072999988,53432.81017632 2024-12-25,02:18:31.000,360,11070751,11805,0,1735093110,12996.955961209991,50.11430904000008,53432.80318920001 2024-12-25,02:18:32.000,360,11070748,11965,0,1735093111,12996.969433829996,50.10021078000136,53432.80318920001 2024-12-25,02:18:33.000,360,11070725,11965,0,1735093112,12996.996379069991,50.00152296000306,53432.86607328 2024-12-25,02:18:34.000,360,11070761,12125,0,1735093113,12996.96269752,49.95922817999963,53432.845111919996 2024-12-25,02:18:35.000,360,11070760,11805,0,1735093114,12996.955961209991,49.89578600999812,53432.89402176001 2024-12-25,02:18:36.000,360,11070729,11805,0,1735093115,12996.976170139991,49.92398253000283,53432.92197024001 2024-12-25,02:18:37.000,360,11070779,12205,0,1735093116,12996.949224899996,49.82529471000453,53432.93594448 2024-12-25,02:18:38.000,360,11070755,11685,0,1735093117,12996.888598109996,49.797098189999815,53432.99184144001 2024-12-25,02:18:39.000,360,11070772,11645,0,1735093118,12996.87512548999,49.71250863000023,53432.99184144001 2024-12-25,02:18:40.000,360,11070747,12005,0,1735093119,12996.83470762999,49.65611558999808,53432.97088008001 2024-12-25,02:18:41.000,360,11070747,11965,0,1735093120,12996.82123501,49.6349682,53432.98485432 2024-12-25,02:18:42.000,360,11070750,11605,0,1735093121,12996.79428976999,49.54332951000106,53432.998828560005 2024-12-25,02:18:43.000,360,11070717,11925,0,1735093122,12996.77408083999,49.47283821000019,53433.012802799996 2024-12-25,02:18:44.000,360,11070722,11805,0,1735093123,12996.71345404999,49.36710126000253,53433.01978992001 2024-12-25,02:18:45.000,360,11070751,12045,0,1735093124,12996.69324511999,49.31070822000038,53433.082674 2024-12-25,02:18:46.000,360,11070779,11925,0,1735093125,12996.63261832999,49.268413440004224,53433.082674 2024-12-25,02:18:47.000,360,11070760,11885,0,1735093126,12996.585464159994,49.18382388000464,53433.117609600005 2024-12-25,02:18:48.000,360,11070771,12125,0,1735093127,12996.57199153999,49.12743084000249,53433.08966112001 2024-12-25,02:18:49.000,360,11070729,12005,0,1735093128,12996.53830999,49.08513605999906,53433.117609600005 2024-12-25,02:18:50.000,360,11070685,11965,0,1735093129,12996.49115581999,49.00054649999947,53433.08966112001 2024-12-25,02:18:51.000,360,11070775,11965,0,1735093130,12996.450737959989,48.9441534600046,53433.07568688 2024-12-25,02:18:52.000,360,11070704,12125,0,1735093131,12996.430529029989,48.88776042000245,53433.11062248001 2024-12-25,02:18:53.000,360,11070736,11765,0,1735093132,12996.356429619998,48.85956389999774,53433.13857096001 2024-12-25,02:18:54.000,360,11070762,12005,0,1735093133,12996.336220689998,48.810219990002224,53433.082674 2024-12-25,02:18:55.000,360,11070721,12325,0,1735093134,12996.356429619998,48.76792520999879,53433.068699760006 2024-12-25,02:18:56.000,360,11070710,12245,0,1735093135,12996.322748069993,48.72563043000264,53433.06171264001 2024-12-25,02:18:57.000,360,11070722,11725,0,1735093136,12996.369902239989,48.68333564999921,53433.12459672 2024-12-25,02:18:58.000,360,11070797,11725,0,1735093137,12996.316011759998,48.65513913000177,53433.08966112001 2024-12-25,02:18:59.000,360,11070712,11885,0,1735093138,12996.342956999993,48.59874608999962,53433.068699760006 2024-12-25,02:19:00.000,360,11070727,11725,0,1735093139,12996.342956999993,48.55645131000347,53433.06171264001 2024-12-25,02:19:01.000,360,11070757,11805,0,1735093140,12996.316011759998,48.521205659999396,53433.082674 2024-12-25,02:19:02.000,360,11070747,11885,0,1735093141,12996.342956999993,48.50710740000068,53433.12459672 2024-12-25,02:19:03.000,360,11070741,11765,0,1735093142,12996.363165929994,48.43661609999981,53433.05472552 2024-12-25,02:19:04.000,360,11070771,12045,0,1735093143,12996.376638549998,48.394321320003655,53433.07568688 2024-12-25,02:19:05.000,360,11070732,12045,0,1735093144,12996.410320099989,48.344977410000865,53433.10363536 2024-12-25,02:19:06.000,360,11070739,12085,0,1735093145,12996.437265339999,48.32383002000279,53433.07568688 2024-12-25,02:19:07.000,360,11070679,12125,0,1735093146,12996.464210579994,48.25333872000192,53433.05472552 2024-12-25,02:19:08.000,360,11070729,12165,0,1735093147,12996.47094688999,48.21104393999849,53433.10363536 2024-12-25,02:19:09.000,360,11070751,12005,0,1735093148,12996.49115581999,48.21809306999785,53433.11062248001 2024-12-25,02:19:10.000,360,11070691,11805,0,1735093149,12996.53830999,48.23219133000384,53433.10363536 2024-12-25,02:19:11.000,360,11070721,11965,0,1735093150,12996.57199153999,48.2392404600032,53433.11062248001 2024-12-25,02:19:12.000,360,11070756,12005,0,1735093151,12996.59220046999,48.21809306999785,53433.07568688 2024-12-25,02:19:13.000,360,11070714,11645,0,1735093152,12996.63935464,48.161700030002976,53433.07568688 2024-12-25,02:19:14.000,360,11070735,12085,0,1735093153,12996.67303618999,48.161700030002976,53433.10363536 2024-12-25,02:19:15.000,360,11070728,11925,0,1735093154,12996.69998143,48.14760177000426,53433.10363536 2024-12-25,02:19:16.000,360,11070689,12005,0,1735093155,12996.76060822,48.14760177000426,53433.082674 2024-12-25,02:19:17.000,360,11070723,12085,0,1735093156,12996.77408083999,48.18284742000105,53433.082674 2024-12-25,02:19:18.000,360,11070725,11645,0,1735093157,12996.807762389995,48.18989655000041,53433.06171264001 2024-12-25,02:19:19.000,360,11070735,12125,0,1735093158,12996.84144394,48.161700030002976,53433.13857096001 2024-12-25,02:19:20.000,360,11070788,11925,0,1735093159,12996.888598109996,48.18284742000105,53433.14555808 2024-12-25,02:19:21.000,360,11070768,11845,0,1735093160,12996.908807039996,48.18284742000105,53433.07568688 2024-12-25,02:19:22.000,360,11070744,12285,0,1735093161,12997.003115380001,48.20399480999913,53433.166519440005 2024-12-25,02:19:23.000,360,11070721,12085,0,1735093162,12996.976170139991,48.20399480999913,53433.13857096001 2024-12-25,02:19:24.000,360,11070730,11965,0,1735093163,12997.043533240001,48.18989655000041,53433.17350656 2024-12-25,02:19:25.000,360,11070711,11845,0,1735093164,12997.050269549996,48.2392404600032,53433.117609600005 2024-12-25,02:19:26.000,360,11070738,12325,0,1735093165,12997.063742170001,48.21809306999785,53433.2224164 2024-12-25,02:19:27.000,360,11070708,11805,0,1735093166,12997.083951100001,48.288584369998716,53433.215429280004 2024-12-25,02:19:28.000,360,11070699,12045,0,1735093167,12997.090687409996,48.295633499998075,53433.20145504 2024-12-25,02:19:29.000,360,11070785,12125,0,1735093168,12997.104160030001,48.30268263000471,53433.22940352001 2024-12-25,02:19:30.000,360,11070757,11965,0,1735093169,12997.104160030001,48.337928280001506,53433.20844216001 2024-12-25,02:19:31.000,360,11070693,12045,0,1735093170,12997.124368960001,48.30973176000407,53433.25036488 2024-12-25,02:19:32.000,360,11070755,11965,0,1735093171,12997.110896339997,48.30973176000407,53433.25735200001 2024-12-25,02:19:33.000,360,11070783,11885,0,1735093172,12997.090687409996,48.33087915000215,53433.27831336001 2024-12-25,02:19:34.000,360,11070723,11965,0,1735093173,12997.083951100001,48.31678089000343,53433.32023608 2024-12-25,02:19:35.000,360,11070712,12325,0,1735093174,12997.070478479996,48.344977410000865,53433.27831336001 2024-12-25,02:19:36.000,360,11070762,11805,0,1735093175,12997.063742170001,48.359075669999584,53433.285300480005 2024-12-25,02:19:37.000,360,11070739,11965,0,1735093176,12997.016587999991,48.387272190004296,53433.32722320001 2024-12-25,02:19:38.000,360,11070738,12085,0,1735093177,12996.976170139991,48.36612479999894,53433.32023608 2024-12-25,02:19:39.000,360,11070772,11845,0,1735093178,12996.935752279991,48.394321320003655,53433.37613304001 2024-12-25,02:19:40.000,360,11070752,12245,0,1735093179,12996.915543349991,48.41546871000173,53433.32023608 2024-12-25,02:19:41.000,360,11070784,11925,0,1735093180,12996.868389179996,48.40841958000237,53433.3621588 2024-12-25,02:19:42.000,360,11070791,11925,0,1735093181,12996.827971319995,48.44366522999917,53433.36914592 2024-12-25,02:19:43.000,360,11070786,11925,0,1735093182,12996.78081715,48.43661609999981,53433.39709440001 2024-12-25,02:19:44.000,360,11070730,11925,0,1735093183,12996.76060822,48.50005827000132,53433.43901712 2024-12-25,02:19:45.000,360,11070773,11725,0,1735093184,12996.67303618999,48.49300914000196,53433.43203 2024-12-25,02:19:46.000,360,11070752,12005,0,1735093185,12996.65956357,48.47891088000324,53433.45997848 2024-12-25,02:19:47.000,360,11070682,11965,0,1735093186,12996.61914571,48.50005827000132,53433.48792696 2024-12-25,02:19:48.000,360,11070736,12125,0,1735093187,12996.565255229994,48.50005827000132,53433.36914592 2024-12-25,02:19:49.000,360,11070725,12085,0,1735093188,12996.484419509994,48.521205659999396,53433.42504288001 2024-12-25,02:19:50.000,360,11070729,11845,0,1735093189,12996.417056409999,48.50710740000068,53433.39709440001 2024-12-25,02:19:51.000,360,11070734,12085,0,1735093190,12996.417056409999,48.51415653000004,53433.45997848 2024-12-25,02:19:52.000,360,11070698,11845,0,1735093191,12996.322748069993,48.535303919998114,53433.42504288001 2024-12-25,02:19:53.000,360,11070734,12085,0,1735093192,12996.282330209993,48.570549570002186,53433.383120160004 2024-12-25,02:19:54.000,360,11070760,12005,0,1735093193,12996.248648659988,48.59169696000026,53433.3621588 2024-12-25,02:19:55.000,360,11070747,12005,0,1735093194,12996.228439729988,48.584647830000904,53433.39010728 2024-12-25,02:19:56.000,360,11070736,11765,0,1735093195,12996.201494489993,48.584647830000904,53433.43203 2024-12-25,02:19:57.000,360,11070713,11805,0,1735093196,12996.147604010002,48.61284434999834,53433.39010728 2024-12-25,02:19:58.000,360,11070750,11925,0,1735093197,12996.120658769993,48.64104087000305,53433.39010728 2024-12-25,02:19:59.000,360,11070749,12165,0,1735093198,12996.093713529997,48.64104087000305,53433.383120160004 2024-12-25,02:20:00.000,360,11070703,12045,0,1735093199,12996.053295669997,48.67628651999985,53433.34119744 2024-12-25,02:20:01.000,360,11070739,11885,0,1735093200,12996.080240909992,48.697433909997926,53433.30626184001 2024-12-25,02:20:02.000,360,11070750,11965,0,1735093201,12995.999405189992,48.68333564999921,53433.285300480005 2024-12-25,02:20:03.000,360,11070704,11965,0,1735093202,12995.979196259992,48.69038477999857,53433.3621588 2024-12-25,02:20:04.000,360,11070737,12085,0,1735093203,12995.945514710002,48.71153217000392,53433.32023608 2024-12-25,02:20:05.000,360,11070723,11805,0,1735093204,12995.952251019997,48.70448304000456,53433.32023608 2024-12-25,02:20:06.000,360,11070722,11885,0,1735093205,12995.898360539992,48.71153217000392,53433.285300480005 2024-12-25,02:20:07.000,360,11070680,12005,0,1735093206,12995.878151609992,48.70448304000456,53433.348184559996 2024-12-25,02:20:08.000,360,11070758,11965,0,1735093207,12995.884887920001,48.753826950000075,53433.32023608 2024-12-25,02:20:09.000,360,11070737,11845,0,1735093208,12995.810788509996,48.760876079999434,53433.2922876 2024-12-25,02:20:10.000,360,11070748,11925,0,1735093209,12995.797315889991,48.70448304000456,53433.27132624 2024-12-25,02:20:11.000,360,11070749,11965,0,1735093210,12995.817524819991,48.732679560002,53433.27831336001 2024-12-25,02:20:12.000,360,11070732,11885,0,1735093211,12995.750161719996,48.70448304000456,53433.215429280004 2024-12-25,02:20:13.000,360,11070705,11765,0,1735093212,12995.716480169991,48.697433909997926,53433.20145504 2024-12-25,02:20:14.000,360,11070768,11965,0,1735093213,12995.72321648,48.66923739000049,53433.20844216001 2024-12-25,02:20:15.000,360,11070742,11925,0,1735093214,12995.66258969,48.66923739000049,53433.15953232001 2024-12-25,02:20:16.000,360,11070735,11965,0,1735093215,12995.63564444999,48.69038477999857,53433.15953232001 2024-12-25,02:20:17.000,360,11070724,12045,0,1735093216,12995.61543551999,48.66923739000049,53433.19446792 2024-12-25,02:20:18.000,360,11070735,11645,0,1735093217,12995.588490279995,48.66923739000049,53433.2224164 2024-12-25,02:20:19.000,360,11070731,12045,0,1735093218,12995.548072419995,48.6198934799977,53433.20145504 2024-12-25,02:20:20.000,360,11070762,12245,0,1735093219,12995.527863489995,48.6198934799977,53433.13857096001 2024-12-25,02:20:21.000,360,11070710,12005,0,1735093220,12995.49418193999,48.626942610004335,53433.166519440005 2024-12-25,02:20:22.000,360,11070679,11805,0,1735093221,12995.47397300999,48.626942610004335,53433.13158384 2024-12-25,02:20:23.000,360,11070754,12085,0,1735093222,12995.41334621999,48.633991740003694,53433.082674 2024-12-25,02:20:24.000,360,11070706,11885,0,1735093223,12995.3998736,48.6198934799977,53433.10363536 2024-12-25,02:20:25.000,360,11070733,12205,0,1735093224,12995.35271942999,48.626942610004335,53433.05472552 2024-12-25,02:20:26.000,360,11070698,12085,0,1735093225,12995.33924681,48.61284434999834,53433.012802799996 2024-12-25,02:20:27.000,360,11070709,12085,0,1735093226,12995.319037879999,48.626942610004335,53433.05472552 2024-12-25,02:20:28.000,360,11070695,11885,0,1735093227,12995.298828949999,48.55645131000347,53433.06171264001 2024-12-25,02:20:29.000,360,11070714,11925,0,1735093228,12995.27188370999,48.59169696000026,53433.00581568 2024-12-25,02:20:30.000,360,11070682,11845,0,1735093229,12995.231465849989,48.55645131000347,53433.02677704 2024-12-25,02:20:31.000,360,11070718,12005,0,1735093230,12995.211256919989,48.584647830000904,53433.047738400004 2024-12-25,02:20:32.000,360,11070730,11965,0,1735093231,12995.184311679994,48.59169696000026,53432.998828560005 2024-12-25,02:20:33.000,360,11070677,11925,0,1735093232,12995.150630129989,48.577598700001545,53432.95690584 2024-12-25,02:20:34.000,360,11070746,12245,0,1735093233,12995.164102749994,48.59169696000026,53432.96389296 2024-12-25,02:20:35.000,360,11070764,11965,0,1735093234,12995.110212269989,48.60579521999898,53432.92895736 2024-12-25,02:20:36.000,360,11070697,11765,0,1735093235,12995.116948579998,48.61284434999834,53432.92197024001 2024-12-25,02:20:37.000,360,11070735,12205,0,1735093236,12995.096739649998,48.64809000000241,53432.92895736 2024-12-25,02:20:38.000,360,11070743,11965,0,1735093237,12995.096739649998,48.64104087000305,53432.901008880006 2024-12-25,02:20:39.000,360,11070736,11965,0,1735093238,12995.056321789998,48.66218826000113,53432.89402176001 2024-12-25,02:20:40.000,360,11070727,11965,0,1735093239,12995.076530719998,48.64809000000241,53432.89402176001 2024-12-25,02:20:41.000,360,11070732,11925,0,1735093240,12995.116948579998,48.67628651999985,53432.91498312 2024-12-25,02:20:42.000,360,11070696,11885,0,1735093241,12995.090003339988,48.64809000000241,53432.89402176001 2024-12-25,02:20:43.000,360,11070768,12125,0,1735093242,12995.110212269989,48.746777820000716,53432.845111919996 2024-12-25,02:20:44.000,360,11070749,11925,0,1735093243,12995.123684889993,48.71153217000392,53432.86607328 2024-12-25,02:20:45.000,360,11070702,12165,0,1735093244,12995.130421199989,48.76792520999879,53432.89402176001 2024-12-25,02:20:46.000,360,11070786,12085,0,1735093245,12995.096739649998,48.753826950000075,53432.81716344 2024-12-25,02:20:47.000,360,11070747,11925,0,1735093246,12995.143893819994,48.810219990002224,53432.87306040001 2024-12-25,02:20:48.000,360,11070749,12085,0,1735093247,12995.137157509998,48.81726912000158,53432.86607328 2024-12-25,02:20:49.000,360,11070705,12005,0,1735093248,12995.164102749994,48.87366216000373,53432.8381248 2024-12-25,02:20:50.000,360,11070759,11725,0,1735093249,12995.184311679994,48.89480955000181,53432.81017632 2024-12-25,02:20:51.000,360,11070700,11605,0,1735093250,12995.191047989989,48.923006069999246,53432.8381248 2024-12-25,02:20:52.000,360,11070707,11805,0,1735093251,12995.224729539994,48.90185868000117,53432.831137680005 2024-12-25,02:20:54.000,360,11070759,11805,0,1735093253,12995.27188370999,48.95825172000332,53432.8381248 2024-12-25,02:20:55.000,360,11070735,11845,0,1735093254,12995.298828949999,49.01464475999819,53432.80318920001 2024-12-25,02:20:56.000,360,11070728,11845,0,1735093255,12995.285356329994,49.00759562999883,53432.79620208 2024-12-25,02:20:57.000,360,11070723,12005,0,1735093256,12995.285356329994,48.993497370000114,53432.82415056001 2024-12-25,02:20:58.000,360,11070758,12125,0,1735093257,12995.265147399994,49.042841280002904,53432.86607328 2024-12-25,02:20:59.000,360,11070747,11645,0,1735093258,12995.27188370999,49.042841280002904,53432.85209904001 2024-12-25,02:21:00.000,360,11070792,11845,0,1735093259,12995.244938469994,49.05693954000162,53432.80318920001 2024-12-25,02:21:01.000,360,11070765,11805,0,1735093260,12995.29209263999,49.09218518999842,53432.82415056001 2024-12-25,02:21:02.000,360,11070726,12325,0,1735093261,12995.211256919989,49.09218518999842,53432.85209904001 2024-12-25,02:21:03.000,360,11070736,11845,0,1735093262,12995.191047989989,49.10628345000441,53432.82415056001 2024-12-25,02:21:04.000,360,11070748,12085,0,1735093263,12995.130421199989,49.11333258000377,53432.85209904001 2024-12-25,02:21:05.000,360,11070743,11925,0,1735093264,12995.083267029993,49.13447997000185,53432.845111919996 2024-12-25,02:21:06.000,360,11070760,11925,0,1735093265,12995.029376549988,49.18382388000464,53432.87306040001 2024-12-25,02:21:07.000,360,11070737,12245,0,1735093266,12994.975486069998,49.162676489999285,53432.88703464 2024-12-25,02:21:08.000,360,11070754,11885,0,1735093267,12994.948540830002,49.176774749998,53432.85209904001 2024-12-25,02:21:09.000,360,11070739,11805,0,1735093268,12994.881177729992,49.23316779000015,53432.85209904001 2024-12-25,02:21:10.000,360,11070733,12045,0,1735093269,12994.813814629997,49.24021691999951,53432.82415056001 2024-12-25,02:21:11.000,360,11070757,12005,0,1735093270,12994.780133079992,49.23316779000015,53432.81017632 2024-12-25,02:21:12.000,360,11070702,11845,0,1735093271,12994.726242600002,49.219069530001434,53432.85209904001 2024-12-25,02:21:13.000,360,11070699,11885,0,1735093272,12994.625197950001,49.24726604999887,53432.80318920001 2024-12-25,02:21:14.000,360,11070683,11725,0,1735093273,12994.564571160001,49.25431517999823,53432.782227840005 2024-12-25,02:21:15.000,360,11070722,12085,0,1735093274,12994.537625919991,49.25431517999823,53432.76126648 2024-12-25,02:21:16.000,360,11070746,11805,0,1735093275,12994.50394437,49.24021691999951,53432.81017632 2024-12-25,02:21:17.000,360,11070746,12245,0,1735093276,12994.44331758,49.24021691999951,53432.80318920001 2024-12-25,02:21:18.000,360,11070736,11925,0,1735093277,12994.35574554999,49.204971270002716,53432.81017632 2024-12-25,02:21:19.000,360,11070732,11805,0,1735093278,12994.328800309995,49.219069530001434,53432.75427936001 2024-12-25,02:21:20.000,360,11070784,11725,0,1735093279,12994.26143721,49.204971270002716,53432.712356640004 2024-12-25,02:21:21.000,360,11070724,11965,0,1735093280,12994.207546729995,49.18382388000464,53432.74729224 2024-12-25,02:21:22.000,360,11070736,12325,0,1735093281,12994.106502079994,49.18382388000464,53432.74729224 2024-12-25,02:21:23.000,360,11070739,11965,0,1735093282,12994.03240266999,49.176774749998,53432.76126648 2024-12-25,02:21:24.000,360,11070767,11925,0,1735093283,12993.971775879989,49.162676489999285,53432.74030512 2024-12-25,02:21:25.000,360,11070761,11685,0,1735093284,12993.938094329998,49.162676489999285,53432.72633088001 2024-12-25,02:21:26.000,360,11070725,12085,0,1735093285,12993.877467539998,49.169725619998644,53432.71934376 2024-12-25,02:21:27.000,360,11070750,11965,0,1735093286,12993.857258609998,49.13447997000185,53432.712356640004 2024-12-25,02:21:28.000,360,11070766,12325,0,1735093287,12993.810104439988,49.11333258000377,53432.663446800005 2024-12-25,02:21:29.000,360,11070686,11925,0,1735093288,12993.810104439988,49.09923431999778,53432.67043392 2024-12-25,02:21:30.000,360,11070718,11805,0,1735093289,12993.756213959998,49.09218518999842,53432.6983824 2024-12-25,02:21:31.000,360,11070735,11925,0,1735093290,12993.695587169997,49.06398867000098,53432.64248544 2024-12-25,02:21:32.000,360,11070745,12045,0,1735093291,12993.634960379997,49.04989041000226,53432.663446800005 2024-12-25,02:21:33.000,360,11070742,12085,0,1735093292,12993.581069899992,49.04989041000226,53432.60754984001 2024-12-25,02:21:34.000,360,11070733,11805,0,1735093293,12993.547388350002,49.028743020004185,53432.614536960005 2024-12-25,02:21:35.000,360,11070702,12005,0,1735093294,12993.520443109992,49.00759562999883,53432.55864000001 2024-12-25,02:21:36.000,360,11070733,11885,0,1735093295,12993.486761560001,49.042841280002904,53432.544665760004 2024-12-25,02:21:37.000,360,11070724,12085,0,1735093296,12993.446343700001,48.986448240000755,53432.57261424 2024-12-25,02:21:38.000,360,11070745,11885,0,1735093297,12993.432871079996,48.972349980002036,53432.53069152 2024-12-25,02:21:39.000,360,11070679,11645,0,1735093298,12993.399189529991,48.9441534600046,53432.51671728001 2024-12-25,02:21:40.000,360,11070744,12005,0,1735093299,12993.331826429996,48.95825172000332,53432.53767864001 2024-12-25,02:21:41.000,360,11070684,11805,0,1735093300,12993.331826429996,48.930055199998606,53432.51671728001 2024-12-25,02:21:42.000,360,11070704,12165,0,1735093301,12993.291408569996,48.88776042000245,53432.53069152 2024-12-25,02:21:43.000,360,11070714,12085,0,1735093302,12993.23751808999,48.83841650999966,53432.5237044 2024-12-25,02:21:44.000,360,11070733,11925,0,1735093303,12993.210572849996,48.89480955000181,53432.46082032 2024-12-25,02:21:45.000,360,11070701,11965,0,1735093304,12993.14320975,48.88776042000245,53432.41889760001 2024-12-25,02:21:46.000,360,11070672,11845,0,1735093305,12993.09605557999,48.85251476999838,53432.41889760001 2024-12-25,02:21:47.000,360,11070733,11885,0,1735093306,12993.07584664999,48.87366216000373,53432.36300064 2024-12-25,02:21:48.000,360,11070661,11685,0,1735093307,12993.0421651,48.84546563999902,53432.376974880004 2024-12-25,02:21:49.000,360,11070709,12045,0,1735093308,12993.028692479995,48.82431825000094,53432.33505216 2024-12-25,02:21:50.000,360,11070711,11925,0,1735093309,12993.02195617,48.78907260000415,53432.342039279996 2024-12-25,02:21:51.000,360,11070682,11805,0,1735093310,12992.988274619995,48.77497433999815,53432.30011656001 2024-12-25,02:21:52.000,360,11070712,12005,0,1735093311,12992.968065689995,48.810219990002224,53432.32107792001 2024-12-25,02:21:53.000,360,11070719,11965,0,1735093312,12992.91417520999,48.78202347000479,53432.25120672001 2024-12-25,02:21:54.000,360,11070719,11645,0,1735093313,12992.91417520999,48.85956389999774,53432.2442196 2024-12-25,02:21:55.000,360,11070702,11805,0,1735093314,12992.907438899994,48.8313673800003,53432.22325824001 2024-12-25,02:21:56.000,360,11070690,12005,0,1735093315,12992.887229969994,48.85251476999838,53432.22325824001 2024-12-25,02:21:57.000,360,11070714,11765,0,1735093316,12992.860284729999,48.86661303000437,53432.21627112 2024-12-25,02:21:58.000,360,11070741,11965,0,1735093317,12992.826603179994,48.85251476999838,53432.20229688001 2024-12-25,02:21:59.000,360,11070737,12125,0,1735093318,12992.799657939999,48.84546563999902,53432.16736128 2024-12-25,02:22:00.000,360,11070713,12205,0,1735093319,12992.759240079999,48.90185868000117,53432.15338704001 2024-12-25,02:22:01.000,360,11070681,12085,0,1735093320,12992.725558529994,48.88071129000309,53432.11845144 2024-12-25,02:22:02.000,360,11070730,12365,0,1735093321,12992.678404359998,48.95825172000332,53432.05556736001 2024-12-25,02:22:03.000,360,11070693,11845,0,1735093322,12992.678404359998,48.972349980002036,53432.07652872 2024-12-25,02:22:04.000,360,11070713,11885,0,1735093323,12992.604304949993,49.00054649999947,53432.062554480006 2024-12-25,02:22:05.000,360,11070727,11845,0,1735093324,12992.590832329988,49.00054649999947,53432.05556736001 2024-12-25,02:22:06.000,360,11070691,11965,0,1735093325,12992.523469229993,49.042841280002904,53432.01364464001 2024-12-25,02:22:07.000,360,11070684,11645,0,1735093326,12992.462842439993,49.05693954000162,53431.97172192 2024-12-25,02:22:08.000,360,11070688,12125,0,1735093327,12992.449369820002,49.09218518999842,53431.92281208 2024-12-25,02:22:09.000,360,11070674,12285,0,1735093328,12992.375270409997,49.10628345000441,53431.90883784 2024-12-25,02:22:10.000,360,11070685,11725,0,1735093329,12992.341588859992,49.09923431999778,53431.95774768 2024-12-25,02:22:11.000,360,11070694,11965,0,1735093330,12992.314643619997,49.12038171000313,53431.97172192 2024-12-25,02:22:12.000,360,11070677,11805,0,1735093331,12992.267489450001,49.09218518999842,53432.01364464001 2024-12-25,02:22:13.000,360,11070721,12285,0,1735093332,12992.193390039996,49.12038171000313,53431.943773440005 2024-12-25,02:22:14.000,360,11070766,11965,0,1735093333,12992.146235870001,49.11333258000377,53431.98569616001 2024-12-25,02:22:15.000,360,11070713,11925,0,1735093334,12992.078872769991,49.09218518999842,53431.95076056 2024-12-25,02:22:16.000,360,11070707,11805,0,1735093335,12992.00477336,49.12743084000249,53431.96473480001 2024-12-25,02:22:17.000,360,11070726,11925,0,1735093336,12991.95761918999,49.13447997000185,53431.92281208 2024-12-25,02:22:18.000,360,11070761,11925,0,1735093337,12991.87678346999,49.13447997000185,53431.85294088 2024-12-25,02:22:19.000,360,11070675,12085,0,1735093338,12991.809420369995,49.08513605999906,53431.86691512001 2024-12-25,02:22:20.000,360,11070741,11965,0,1735093339,12991.74205727,49.11333258000377,53431.88787648001 2024-12-25,02:22:21.000,360,11070747,11965,0,1735093340,12991.70163941,49.09923431999778,53431.81800528001 2024-12-25,02:22:22.000,360,11070753,11845,0,1735093341,12991.593858449989,49.08513605999906,53431.824992400005 2024-12-25,02:22:23.000,360,11070728,11805,0,1735093342,12991.526495349994,49.09923431999778,53431.824992400005 2024-12-25,02:22:24.000,360,11070705,12405,0,1735093343,12991.432187009988,49.07103780000034,53431.76909544001 2024-12-25,02:22:25.000,360,11070730,12165,0,1735093344,12991.418714389998,49.06398867000098,53431.76210832 2024-12-25,02:22:26.000,360,11070746,11805,0,1735093345,12991.283988189993,49.0780869299997,53431.7551212 2024-12-25,02:22:27.000,360,11070715,11965,0,1735093346,12991.243570329993,49.11333258000377,53431.78306968 2024-12-25,02:22:28.000,360,11070715,12005,0,1735093347,12991.162734609992,49.12743084000249,53431.706211360004 2024-12-25,02:22:29.000,360,11070788,11925,0,1735093348,12991.142525679992,49.12743084000249,53431.67127576001 2024-12-25,02:22:30.000,360,11070745,12125,0,1735093349,12991.122316749992,49.13447997000185,53431.68525 2024-12-25,02:22:31.000,360,11070728,12325,0,1735093350,12991.075162579997,49.18382388000464,53431.62935304001 2024-12-25,02:22:32.000,360,11070694,11965,0,1735093351,12991.041481029992,49.13447997000185,53431.64332728 2024-12-25,02:22:33.000,360,11070735,11805,0,1735093352,12991.007799480001,49.155627359999926,53431.608391680005 2024-12-25,02:22:34.000,360,11070725,12085,0,1735093353,12990.974117929996,49.176774749998,53431.6153788 2024-12-25,02:22:35.000,360,11070703,12005,0,1735093354,12990.980854239991,49.190873010004,53431.538520480004 2024-12-25,02:22:36.000,360,11070732,12005,0,1735093355,12990.920227449991,49.19792214000336,53431.5455076 2024-12-25,02:22:37.000,360,11070754,11885,0,1735093356,12990.933700069996,49.204971270002716,53431.59441744 2024-12-25,02:22:38.000,360,11070701,12045,0,1735093357,12990.933700069996,49.219069530001434,53431.56646896 2024-12-25,02:22:39.000,360,11070757,12165,0,1735093358,12990.859600659991,49.19792214000336,53431.559481840006 2024-12-25,02:22:40.000,360,11070715,12005,0,1735093359,12990.852864349996,49.23316779000015,53431.51057200001 2024-12-25,02:22:41.000,360,11070811,12045,0,1735093360,12990.792237559996,49.190873010004,53431.48262352001 2024-12-25,02:22:42.000,360,11070729,11845,0,1735093361,12990.74508339,49.169725619998644,53431.4756364 2024-12-25,02:22:43.000,360,11070765,12125,0,1735093362,12990.71813814999,49.18382388000464,53431.48262352001 2024-12-25,02:22:44.000,360,11070745,11885,0,1735093363,12990.691192909995,49.12743084000249,53431.43371368001 2024-12-25,02:22:45.000,360,11070758,12045,0,1735093364,12990.62382981,49.11333258000377,53431.44768792 2024-12-25,02:22:46.000,360,11070738,12005,0,1735093365,12990.55646670999,49.08513605999906,53431.4057652 2024-12-25,02:22:47.000,360,11070711,11965,0,1735093366,12990.529521469995,49.00054649999947,53431.41275232001 2024-12-25,02:22:48.000,360,11070731,12005,0,1735093367,12990.462158369999,49.00759562999883,53431.44768792 2024-12-25,02:22:49.000,360,11070741,12125,0,1735093368,12990.41500419999,48.972349980002036,53431.440700800005 2024-12-25,02:22:50.000,360,11070703,12245,0,1735093369,12990.280277999998,48.88776042000245,53431.37781672 2024-12-25,02:22:51.000,360,11070753,12125,0,1735093370,12990.185969659993,48.84546563999902,53431.370829600004 2024-12-25,02:22:52.000,360,11070755,12005,0,1735093371,12990.132079180003,48.82431825000094,53431.35685536 2024-12-25,02:22:53.000,360,11070728,11965,0,1735093372,12990.064716079993,48.77497433999815,53431.34986824 2024-12-25,02:22:54.000,360,11070696,11925,0,1735093373,12989.963671429992,48.697433909997926,53431.37781672 2024-12-25,02:22:55.000,360,11070723,12045,0,1735093374,12989.923253569992,48.68333564999921,53431.31493264001 2024-12-25,02:22:56.000,360,11070711,12045,0,1735093375,12989.869363090002,48.65513913000177,53431.29397128001 2024-12-25,02:22:57.000,360,11070764,11725,0,1735093376,12989.842417849992,48.59874608999962,53431.3009584 2024-12-25,02:22:58.000,360,11070673,12085,0,1735093377,12989.795263679996,48.577598700001545,53431.273009920005 2024-12-25,02:22:59.000,360,11070711,11965,0,1735093378,12989.761582129991,48.4859600100026,53431.23807432 2024-12-25,02:23:00.000,360,11070719,12005,0,1735093379,12989.748109510001,48.47186175000388,53431.27999704 2024-12-25,02:23:01.000,360,11070730,11965,0,1735093380,12989.748109510001,48.44366522999917,53431.273009920005 2024-12-25,02:23:02.000,360,11070725,12005,0,1735093381,12989.748109510001,48.40841958000237,53431.224100080006 2024-12-25,02:23:03.000,360,11070733,12365,0,1735093382,12989.734636889996,48.387272190004296,53431.21711296001 2024-12-25,02:23:04.000,360,11070757,11965,0,1735093383,12989.781791059992,48.36612479999894,53431.2310872 2024-12-25,02:23:05.000,360,11070710,12165,0,1735093384,12989.768318440001,48.337928280001506,53431.21711296001 2024-12-25,02:23:06.000,360,11070764,12045,0,1735093385,12989.815472609997,48.344977410000865,53431.2310872 2024-12-25,02:23:07.000,360,11070755,11765,0,1735093386,12989.842417849992,48.30268263000471,53431.25903568 2024-12-25,02:23:08.000,360,11070708,11925,0,1735093387,12989.862626779992,48.32383002000279,53431.19615160001 2024-12-25,02:23:09.000,360,11070791,11925,0,1735093388,12989.896308329997,48.30268263000471,53431.224100080006 2024-12-25,02:23:10.000,360,11070754,12005,0,1735093389,12989.956935119997,48.31678089000343,53431.18217736 2024-12-25,02:23:11.000,360,11070774,12045,0,1735093390,12989.963671429992,48.31678089000343,53431.16820312001 2024-12-25,02:23:12.000,360,11070724,11845,0,1735093391,12989.950198810002,48.295633499998075,53431.12628040001 2024-12-25,02:23:13.000,360,11070747,11965,0,1735093392,12990.010825600002,48.30268263000471,53431.16820312001 2024-12-25,02:23:14.000,360,11070761,11765,0,1735093393,12990.051243460002,48.30268263000471,53431.12628040001 2024-12-25,02:23:15.000,360,11070711,11965,0,1735093394,12990.057979769997,48.32383002000279,53431.19615160001 2024-12-25,02:23:16.000,360,11070689,12045,0,1735093395,12990.051243460002,48.32383002000279,53431.13326752 2024-12-25,02:23:17.000,360,11070742,11925,0,1735093396,12990.118606559998,48.344977410000865,53431.161216 2024-12-25,02:23:18.000,360,11070716,12085,0,1735093397,12990.179233349998,48.359075669999584,53431.17519024001 2024-12-25,02:23:19.000,360,11070757,12125,0,1735093398,12990.239860139998,48.30973176000407,53431.23807432 2024-12-25,02:23:20.000,360,11070739,12165,0,1735093399,12990.266805379993,48.337928280001506,53431.21012584 2024-12-25,02:23:21.000,360,11070799,12085,0,1735093400,12990.239860139998,48.31678089000343,53431.224100080006 2024-12-25,02:23:22.000,360,11070762,12165,0,1735093401,12990.246596449993,48.36612479999894,53431.24506144001 2024-12-25,02:23:23.000,360,11070708,12165,0,1735093402,12990.293750619989,48.3731739299983,53431.25903568 2024-12-25,02:23:24.000,360,11070752,11885,0,1735093403,12990.287014309994,48.38022305999766,53431.26602280001 2024-12-25,02:23:25.000,360,11070717,11925,0,1735093404,12990.280277999998,48.401370450003014,53431.21711296001 2024-12-25,02:23:26.000,360,11070738,11965,0,1735093405,12990.347641099994,48.401370450003014,53431.25903568 2024-12-25,02:23:27.000,360,11070752,12285,0,1735093406,12990.408267889994,48.42251784000109,53431.25903568 2024-12-25,02:23:28.000,360,11070720,12125,0,1735093407,12990.43521312999,48.42251784000109,53431.27999704 2024-12-25,02:23:29.000,360,11070720,12285,0,1735093408,12990.441949439999,48.47891088000324,53431.25204856 2024-12-25,02:23:30.000,360,11070748,12085,0,1735093409,12990.47563098999,48.49300914000196,53431.29397128001 2024-12-25,02:23:31.000,360,11070728,12005,0,1735093410,12990.47563098999,48.4859600100026,53431.3009584 2024-12-25,02:23:32.000,360,11070766,11845,0,1735093411,12990.52278516,48.50005827000132,53431.3009584 2024-12-25,02:23:33.000,360,11070732,12085,0,1735093412,12990.55646670999,48.4859600100026,53431.28698416 2024-12-25,02:23:34.000,360,11070750,12005,0,1735093413,12990.55646670999,48.51415653000004,53431.32890688 2024-12-25,02:23:35.000,360,11070728,11765,0,1735093414,12990.57667563999,48.577598700001545,53431.34986824 2024-12-25,02:23:36.000,360,11070757,11925,0,1735093415,12990.60362088,48.56350044000283,53431.34986824 2024-12-25,02:23:37.000,360,11070684,12045,0,1735093416,12990.650775049995,48.584647830000904,53431.41973944 2024-12-25,02:23:38.000,360,11070751,12165,0,1735093417,12990.65751135999,48.61284434999834,53431.370829600004 2024-12-25,02:23:39.000,360,11070752,12205,0,1735093418,12990.650775049995,48.61284434999834,53431.370829600004 2024-12-25,02:23:40.000,360,11070781,11925,0,1735093419,12990.66424767,48.64104087000305,53431.42672656 2024-12-25,02:23:41.000,360,11070748,12045,0,1735093420,12990.670983979995,48.66923739000049,53431.4057652 2024-12-25,02:23:42.000,360,11070771,11885,0,1735093421,12990.65751135999,48.69038477999857,53431.43371368001 2024-12-25,02:23:43.000,360,11070751,12005,0,1735093422,12990.64403874,48.71858130000328,53431.41275232001 2024-12-25,02:23:44.000,360,11070795,11845,0,1735093423,12990.610357189995,48.71858130000328,53431.4057652 2024-12-25,02:23:45.000,360,11070764,12165,0,1735093424,12990.58341195,48.73972869000136,53431.440700800005 2024-12-25,02:23:46.000,360,11070763,11765,0,1735093425,12990.569939329995,48.77497433999815,53431.440700800005 2024-12-25,02:23:47.000,360,11070727,11925,0,1735093426,12990.54299409,48.796121730003506,53431.46166216001 2024-12-25,02:23:48.000,360,11070731,11645,0,1735093427,12990.52278516,48.86661303000437,53431.48262352001 2024-12-25,02:23:49.000,360,11070773,11725,0,1735093428,12990.462158369999,48.89480955000181,53431.489610640005 2024-12-25,02:23:50.000,360,11070781,11685,0,1735093429,12990.45542205999,48.89480955000181,53431.52454624 2024-12-25,02:23:51.000,360,11070772,11925,0,1735093430,12990.448685749994,48.923006069999246,53431.489610640005 2024-12-25,02:23:52.000,360,11070763,11925,0,1735093431,12990.428476819994,48.96530085000268,53431.49659776 2024-12-25,02:23:53.000,360,11070772,11805,0,1735093432,12990.448685749994,49.00054649999947,53431.52454624 2024-12-25,02:23:54.000,360,11070743,11845,0,1735093433,12990.43521312999,49.035792150003545,53431.538520480004 2024-12-25,02:23:55.000,360,11070748,12125,0,1735093434,12990.428476819994,49.07103780000034,53431.538520480004 2024-12-25,02:23:56.000,360,11070747,11925,0,1735093435,12990.45542205999,49.09218518999842,53431.538520480004 2024-12-25,02:23:57.000,360,11070744,12045,0,1735093436,12990.45542205999,49.155627359999926,53431.489610640005 2024-12-25,02:23:58.000,360,11070750,11805,0,1735093437,12990.51604884999,49.219069530001434,53431.49659776 2024-12-25,02:23:59.000,360,11070690,11645,0,1735093438,12990.509312539994,49.212020400002075,53431.49659776 2024-12-25,02:24:00.000,360,11070692,11685,0,1735093439,12990.590148259995,49.25431517999823,53431.51057200001 2024-12-25,02:24:01.000,360,11070759,11885,0,1735093440,12990.62382981,49.2895608300023,53431.4756364 2024-12-25,02:24:02.000,360,11070733,12125,0,1735093441,12990.70466553,49.3248064799991,53431.440700800005 2024-12-25,02:24:03.000,360,11070724,11765,0,1735093442,12990.79897386999,49.381199520001246,53431.538520480004 2024-12-25,02:24:04.000,360,11070700,11885,0,1735093443,12990.90675483,49.40234690999932,53431.48262352001 2024-12-25,02:24:05.000,360,11070757,12165,0,1735093444,12990.994326859996,49.40939603999868,53431.51755912 2024-12-25,02:24:06.000,360,11070766,12245,0,1735093445,12991.075162579997,49.47283821000019,53431.489610640005 2024-12-25,02:24:07.000,360,11070670,12045,0,1735093446,12991.189679850002,49.49398559999827,53431.52454624 2024-12-25,02:24:08.000,360,11070731,11965,0,1735093447,12991.277251879997,49.52218212000298,53431.559481840006 2024-12-25,02:24:09.000,360,11070756,12165,0,1735093448,12991.364823909993,49.58562429000449,53431.51057200001 2024-12-25,02:24:10.000,360,11070749,11925,0,1735093449,12991.398505459998,49.59972255000321,53431.53153336001 2024-12-25,02:24:11.000,360,11070758,11765,0,1735093450,12991.506286419994,49.620869940001285,53431.538520480004 2024-12-25,02:24:12.000,360,11070792,12005,0,1735093451,12991.61406737999,49.65611558999808,53431.53153336001 2024-12-25,02:24:13.000,360,11070740,12045,0,1735093452,12991.641012619999,49.65611558999808,53431.6153788 2024-12-25,02:24:14.000,360,11070733,12205,0,1735093453,12991.71511202999,49.69841037000151,53431.57345608 2024-12-25,02:24:15.000,360,11070721,12005,0,1735093454,12991.789211439995,49.72660688999895,53431.559481840006 2024-12-25,02:24:16.000,360,11070698,11845,0,1735093455,12991.80268406,49.7829999300011,53431.62236592 2024-12-25,02:24:17.000,360,11070724,11645,0,1735093456,12991.84310192,49.77595080000174,53431.608391680005 2024-12-25,02:24:18.000,360,11070737,11805,0,1735093457,12991.90372871,49.7829999300011,53431.67826288001 2024-12-25,02:24:19.000,360,11070717,11885,0,1735093458,12991.930673949995,49.839392970003246,53431.64332728 2024-12-25,02:24:20.000,360,11070733,12405,0,1735093459,12991.99803704999,49.839392970003246,53431.73415984 2024-12-25,02:24:21.000,360,11070668,11725,0,1735093460,12992.011509669996,49.83234384000389,53431.69922424001 2024-12-25,02:24:22.000,360,11070690,11645,0,1735093461,12992.00477336,49.797098189999815,53431.71319848 2024-12-25,02:24:23.000,360,11070709,11965,0,1735093462,12992.031718599996,49.853491230001964,53431.706211360004 2024-12-25,02:24:24.000,360,11070750,11925,0,1735093463,12992.06540015,49.86054036000132,53431.72018560001 2024-12-25,02:24:25.000,360,11070751,11925,0,1735093464,12992.08560908,49.86758949000068,53431.7551212 2024-12-25,02:24:26.000,360,11070690,12125,0,1735093465,12992.099081699991,49.89578600999812,53431.776082560005 2024-12-25,02:24:27.000,360,11070728,12165,0,1735093466,12992.092345389996,49.88873687999876,53431.79704392001 2024-12-25,02:24:28.000,360,11070692,11885,0,1735093467,12992.12602694,49.91693340000347,53431.81800528001 2024-12-25,02:24:29.000,360,11070713,11925,0,1735093468,12992.152972179996,49.973326439998345,53431.81800528001 2024-12-25,02:24:30.000,360,11070727,11765,0,1735093469,12992.173181109996,49.973326439998345,53431.81101816 2024-12-25,02:24:31.000,360,11070738,11885,0,1735093470,12992.159708489991,49.973326439998345,53431.873902240004 2024-12-25,02:24:32.000,360,11070710,12005,0,1735093471,12992.186653730001,49.980375569997705,53431.90883784 2024-12-25,02:24:33.000,360,11070742,12005,0,1735093472,12992.193390039996,50.05086686999857,53431.873902240004 2024-12-25,02:24:34.000,360,11070728,11885,0,1735093473,12992.200126349991,50.064965130004566,53431.873902240004 2024-12-25,02:24:35.000,360,11070723,12005,0,1735093474,12992.267489450001,50.10021078000136,53431.93678632001 2024-12-25,02:24:36.000,360,11070755,11645,0,1735093475,12992.280962069992,50.11430904000008,53431.90883784 2024-12-25,02:24:37.000,360,11070724,12005,0,1735093476,12992.328116240002,50.1284072999988,53431.88787648001 2024-12-25,02:24:38.000,360,11070677,11805,0,1735093477,12992.328116240002,50.17070208000223,53431.95774768 2024-12-25,02:24:39.000,360,11070780,11805,0,1735093478,12992.375270409997,50.22709512000438,53431.93678632001 2024-12-25,02:24:40.000,360,11070715,11965,0,1735093479,12992.375270409997,50.29053728999861,53431.92281208 2024-12-25,02:24:41.000,360,11070699,12445,0,1735093480,12992.462842439993,50.311684680003964,53431.9297992 2024-12-25,02:24:42.000,360,11070688,11965,0,1735093481,12992.415688269997,50.38922511000419,53431.98569616001 2024-12-25,02:24:43.000,360,11070775,12085,0,1735093482,12992.503260299993,50.45266727999842,53432.01364464001 2024-12-25,02:24:44.000,360,11070753,12125,0,1735093483,12992.530205540002,50.487912930002494,53431.9996704 2024-12-25,02:24:45.000,360,11070770,11805,0,1735093484,12992.496523989998,50.55840423000336,53431.9996704 2024-12-25,02:24:46.000,360,11070748,12045,0,1735093485,12992.536941849998,50.63594466000359,53432.07652872 2024-12-25,02:24:47.000,360,11070724,12325,0,1735093486,12992.584096019993,50.69233769999846,53432.062554480006 2024-12-25,02:24:48.000,360,11070721,11885,0,1735093487,12992.644722809993,50.720534220003174,53432.09749008 2024-12-25,02:24:49.000,360,11070723,12005,0,1735093488,12992.705349599993,50.81217291000212,53432.13242568001 2024-12-25,02:24:50.000,360,11070733,12285,0,1735093489,12992.671668049989,50.840369429999555,53432.111464320005 2024-12-25,02:24:51.000,360,11070744,11805,0,1735093490,12992.732294839989,50.95315551000385,53432.09749008 2024-12-25,02:24:52.000,360,11070767,11645,0,1735093491,12992.765976389994,50.99545029000001,53432.1394128 2024-12-25,02:24:53.000,360,11070768,12125,0,1735093492,12992.792921629989,51.03069594000408,53432.12543856 2024-12-25,02:24:54.000,360,11070778,11925,0,1735093493,12992.85354841999,51.10118723999767,53432.18133552001 2024-12-25,02:24:55.000,360,11070727,12085,0,1735093494,12992.907438899994,51.19987506000325,53432.18832264 2024-12-25,02:24:56.000,360,11070756,12005,0,1735093495,12992.947856759994,51.249218969998765,53432.25819384 2024-12-25,02:24:57.000,360,11070680,12205,0,1735093496,12993.02195617,51.32675939999899,53432.2442196 2024-12-25,02:24:58.000,360,11070713,12245,0,1735093497,12993.06237403,51.3902015700005,53432.2442196 2024-12-25,02:24:59.000,360,11070760,11965,0,1735093498,12993.069110339995,51.44659461000265,53432.21627112 2024-12-25,02:25:00.000,360,11070728,12005,0,1735093499,12993.109528199995,51.54528243000095,53432.30710368 2024-12-25,02:25:01.000,360,11070755,11925,0,1735093500,12993.15668236999,51.62282286000118,53432.342039279996 2024-12-25,02:25:02.000,360,11070724,11845,0,1735093501,12993.190363919995,51.643970249999256,53432.29312944 2024-12-25,02:25:03.000,360,11070750,11645,0,1735093502,12993.2442544,51.742658070004836,53432.30710368 2024-12-25,02:25:04.000,360,11070716,11965,0,1735093503,12993.28467226,51.80610023999907,53432.36300064 2024-12-25,02:25:05.000,360,11070757,12085,0,1735093504,12993.331826429996,51.86954241000058,53432.40492336 2024-12-25,02:25:06.000,360,11070673,12005,0,1735093505,12993.318353809991,51.91183719000401,53432.43287184 2024-12-25,02:25:07.000,360,11070739,12005,0,1735093506,12993.358771669991,51.99642675000359,53432.495755920005 2024-12-25,02:25:08.000,360,11070753,11965,0,1735093507,12993.426134770001,52.03167240000039,53432.50274304 2024-12-25,02:25:09.000,360,11070753,12125,0,1735093508,12993.419398459991,52.07396718000382,53432.48178168 2024-12-25,02:25:10.000,360,11070784,12005,0,1735093509,12993.473288939997,52.116261959999974,53432.55864000001 2024-12-25,02:25:11.000,360,11070720,12045,0,1735093510,12993.426134770001,52.158556740003405,53432.60056272 2024-12-25,02:25:12.000,360,11070735,11965,0,1735093511,12993.439607389992,52.22199891000491,53432.614536960005 2024-12-25,02:25:13.000,360,11070764,12005,0,1735093512,12993.446343700001,52.27839194999979,53432.60754984001 2024-12-25,02:25:14.000,360,11070742,12165,0,1735093513,12993.405925840001,52.31363760000386,53432.64947256 2024-12-25,02:25:15.000,360,11070741,12325,0,1735093514,12993.385716910001,52.334784990001936,53432.712356640004 2024-12-25,02:25:16.000,360,11070728,11805,0,1735093515,12993.352035359996,52.37003063999873,53432.6983824 2024-12-25,02:25:17.000,360,11070750,11685,0,1735093516,12993.30488119,52.398227160003444,53432.75427936001 2024-12-25,02:25:18.000,360,11070752,12165,0,1735093517,12993.26446333,52.41937455000152,53432.76126648 2024-12-25,02:25:19.000,360,11070766,12245,0,1735093518,12993.23751808999,52.44757106999896,53432.74030512 2024-12-25,02:25:20.000,360,11070740,12165,0,1735093519,12993.109528199995,52.43347281000024,53432.78921496 2024-12-25,02:25:21.000,360,11070705,11925,0,1735093520,12993.069110339995,52.43347281000024,53432.75427936001 2024-12-25,02:25:22.000,360,11070739,12005,0,1735093521,12993.05563771999,52.42642368000088,53432.78921496 2024-12-25,02:25:23.000,360,11070753,11965,0,1735093522,12992.968065689995,52.461669329997676,53432.86607328 2024-12-25,02:25:24.000,360,11070714,11805,0,1735093523,12992.90070259,52.4405219399996,53432.8381248 2024-12-25,02:25:25.000,360,11070728,12045,0,1735093524,12992.806394249994,52.384128900004725,53432.8381248 2024-12-25,02:25:26.000,360,11070801,11845,0,1735093525,12992.705349599993,52.37707976999809,53432.81716344 2024-12-25,02:25:27.000,360,11070758,11965,0,1735093526,12992.651459119988,52.37003063999873,53432.845111919996 2024-12-25,02:25:28.000,360,11070681,11565,0,1735093527,12992.530205540002,52.334784990001936,53432.87306040001 2024-12-25,02:25:29.000,360,11070759,11845,0,1735093528,12992.476315059997,52.3065884700045,53432.85209904001 2024-12-25,02:25:30.000,360,11070729,12165,0,1735093529,12992.361797789992,52.27134282000043,53432.92895736 2024-12-25,02:25:31.000,360,11070785,12285,0,1735093530,12992.254016829997,52.21494977999828,53432.91498312 2024-12-25,02:25:32.000,360,11070733,11925,0,1735093531,12992.200126349991,52.22199891000491,53432.907996 2024-12-25,02:25:33.000,360,11070723,11885,0,1735093532,12992.139499559991,52.165605870002764,53432.92197024001 2024-12-25,02:25:34.000,360,11070731,11965,0,1735093533,12992.011509669996,52.102163700001256,53432.89402176001 2024-12-25,02:25:35.000,360,11070716,12005,0,1735093534,12991.90372871,52.059868919997825,53432.87306040001 2024-12-25,02:25:36.000,360,11070721,11885,0,1735093535,12991.809420369995,52.059868919997825,53432.82415056001 2024-12-25,02:25:37.000,360,11070735,12485,0,1735093536,12991.74205727,52.00347588000295,53432.86607328 2024-12-25,02:25:38.000,360,11070692,11765,0,1735093537,12991.69490309999,51.95413197000016,53432.81716344 2024-12-25,02:25:39.000,360,11070757,11845,0,1735093538,12991.580385829999,51.91888632000337,53432.85908616 2024-12-25,02:25:40.000,360,11070773,11965,0,1735093539,12991.499550109998,51.86249328000122,53432.81716344 2024-12-25,02:25:41.000,360,11070672,11725,0,1735093540,12991.452395939988,51.79905110999971,53432.78921496 2024-12-25,02:25:42.000,360,11070745,12005,0,1735093541,12991.358087599998,51.77790372000163,53432.845111919996 2024-12-25,02:25:43.000,360,11070768,12045,0,1735093542,12991.324406049993,51.7356089399982,53432.845111919996 2024-12-25,02:25:44.000,360,11070773,11965,0,1735093543,12991.223361399992,51.707412420000765,53432.733318000006 2024-12-25,02:25:45.000,360,11070701,11965,0,1735093544,12991.135789369997,51.651019379998615,53432.7682536 2024-12-25,02:25:46.000,360,11070747,12165,0,1735093545,12991.088635200002,51.62282286000118,53432.70536952001 2024-12-25,02:25:47.000,360,11070706,12045,0,1735093546,12991.048217340001,51.58757721000438,53432.71934376 2024-12-25,02:25:48.000,360,11070760,12125,0,1735093547,12991.014535789996,51.54528243000095,53432.6983824 2024-12-25,02:25:49.000,360,11070771,11965,0,1735093548,12990.967381620001,51.53823330000159,53432.712356640004 2024-12-25,02:25:50.000,360,11070729,11965,0,1735093549,12990.893282209996,51.474791130000085,53432.65645968001 2024-12-25,02:25:51.000,360,11070762,12005,0,1735093550,12990.832655419996,51.43954548000329,53432.65645968001 2024-12-25,02:25:52.000,360,11070757,11965,0,1735093551,12990.751819699995,51.40429982999922,53432.6983824 2024-12-25,02:25:53.000,360,11070738,12045,0,1735093552,12990.711401839995,51.354955920003704,53432.63549832001 2024-12-25,02:25:54.000,360,11070710,11925,0,1735093553,12990.61709349999,51.28446462000284,53432.64248544 2024-12-25,02:25:55.000,360,11070726,11845,0,1735093554,12990.569939329995,51.28446462000284,53432.614536960005 2024-12-25,02:25:56.000,360,11070752,12325,0,1735093555,12990.509312539994,51.242169839999406,53432.55864000001 2024-12-25,02:25:57.000,360,11070748,12165,0,1735093556,12990.441949439999,51.249218969998765,53432.57960136 2024-12-25,02:25:58.000,360,11070731,11845,0,1735093557,12990.41500419999,51.15758027999982,53432.5935756 2024-12-25,02:25:59.000,360,11070703,12005,0,1735093558,12990.313959549989,51.15758027999982,53432.53767864001 2024-12-25,02:26:00.000,360,11070727,12325,0,1735093559,12990.266805379993,51.108236370004306,53432.53069152 2024-12-25,02:26:01.000,360,11070707,11965,0,1735093560,12990.165760729993,51.09413810999831,53432.53069152 2024-12-25,02:26:02.000,360,11070750,12005,0,1735093561,12990.111870250003,51.00249941999937,53432.5237044 2024-12-25,02:26:03.000,360,11070754,11925,0,1735093562,12990.044507149993,50.98135203000129,53432.47479456 2024-12-25,02:26:04.000,360,11070676,12045,0,1735093563,12990.010825600002,50.93905724999786,53432.47479456 2024-12-25,02:26:05.000,360,11070728,12085,0,1735093564,12989.916517259997,50.889713340002345,53432.47479456 2024-12-25,02:26:06.000,360,11070721,11885,0,1735093565,12989.855890469997,50.86856595000427,53432.43287184 2024-12-25,02:26:07.000,360,11070765,11845,0,1735093566,12989.754845819996,50.833320300000196,53432.42588472 2024-12-25,02:26:08.000,360,11070724,11805,0,1735093567,12989.707691650001,50.78397639000468,53432.397936240006 2024-12-25,02:26:09.000,360,11070774,11645,0,1735093568,12989.62685593,50.73463248000189,53432.36300064 2024-12-25,02:26:10.000,360,11070768,11965,0,1735093569,12989.552756519995,50.69938682999782,53432.3140908 2024-12-25,02:26:11.000,360,11070743,12005,0,1735093570,12989.50560235,50.664141180001025,53432.29312944 2024-12-25,02:26:12.000,360,11070769,12125,0,1735093571,12989.451711869995,50.62889553000423,53432.328065040005 2024-12-25,02:26:13.000,360,11070718,12085,0,1735093572,12989.370876149995,50.59364988000016,53432.3140908 2024-12-25,02:26:14.000,360,11070782,11885,0,1735093573,12989.310249359994,50.54430597000464,53432.30011656001 2024-12-25,02:26:15.000,360,11070778,12125,0,1735093574,12989.242886259999,50.51610944999993,53432.279155200005 2024-12-25,02:26:16.000,360,11070754,11965,0,1735093575,12989.202468399999,50.46676554000442,53432.21627112 2024-12-25,02:26:17.000,360,11070753,12085,0,1735093576,12989.114896369989,50.431519890000345,53432.25120672001 2024-12-25,02:26:18.000,360,11070728,11685,0,1735093577,12989.074478509989,50.39627424000355,53432.2442196 2024-12-25,02:26:19.000,360,11070727,11805,0,1735093578,12988.966697549993,50.41037250000227,53432.18832264 2024-12-25,02:26:20.000,360,11070704,12045,0,1735093579,12988.879125519998,50.35397946000012,53432.18133552001 2024-12-25,02:26:21.000,360,11070768,11725,0,1735093580,12988.798289799997,50.31873381000332,53432.13242568001 2024-12-25,02:26:22.000,360,11070787,12005,0,1735093581,12988.791553490002,50.27643902999989,53432.13242568001 2024-12-25,02:26:23.000,360,11070795,11925,0,1735093582,12988.683772529992,50.262340770001174,53432.09749008 2024-12-25,02:26:24.000,360,11070750,12205,0,1735093583,12988.616409429997,50.23414425000374,53432.111464320005 2024-12-25,02:26:25.000,360,11070691,11765,0,1735093584,12988.528837400001,50.16365295000287,53432.09749008 2024-12-25,02:26:26.000,360,11070784,11885,0,1735093585,12988.481683229991,50.14250556000479,53432.062554480006 2024-12-25,02:26:27.000,360,11070760,12245,0,1735093586,12988.40758382,50.13545642999816,53432.05556736001 2024-12-25,02:26:28.000,360,11070759,11965,0,1735093587,12988.36716596,50.11430904000008,53432.01364464001 2024-12-25,02:26:29.000,360,11070717,11885,0,1735093588,12988.29980285999,50.05791599999793,53431.96473480001 2024-12-25,02:26:30.000,360,11070686,11725,0,1735093589,12988.212230829995,50.029719480000495,53432.01364464001 2024-12-25,02:26:31.000,360,11070732,12245,0,1735093590,12988.192021899995,49.966277309998986,53431.91582496001 2024-12-25,02:26:32.000,360,11070790,11965,0,1735093591,12988.151604039995,49.95217905000027,53431.95774768 2024-12-25,02:26:33.000,360,11070707,11845,0,1735093592,12988.15834034999,49.902835140004754,53431.90883784 2024-12-25,02:26:34.000,360,11070796,11845,0,1735093593,12988.08424094,49.86758949000068,53431.86691512001 2024-12-25,02:26:35.000,360,11070725,11965,0,1735093594,12988.08424094,49.82529471000453,53431.85294088 2024-12-25,02:26:36.000,360,11070717,11965,0,1735093595,12988.030350459994,49.790049060000456,53431.84595376001 2024-12-25,02:26:37.000,360,11070769,11845,0,1735093596,12987.989932599994,49.75480341000366,53431.776082560005 2024-12-25,02:26:38.000,360,11070686,11485,0,1735093597,12987.97645997999,49.75480341000366,53431.76210832 2024-12-25,02:26:39.000,360,11070748,12005,0,1735093598,12987.956251049989,49.71955775999959,53431.67826288001 2024-12-25,02:26:40.000,360,11070758,12085,0,1735093599,12987.895624259989,49.670213850004075,53431.727172720006 2024-12-25,02:26:41.000,360,11070723,11765,0,1735093600,12987.895624259989,49.670213850004075,53431.727172720006 2024-12-25,02:26:42.000,360,11070782,12005,0,1735093601,12987.848470089993,49.578575159997854,53431.69922424001 2024-12-25,02:26:43.000,360,11070714,11965,0,1735093602,12987.848470089993,49.613820810001926,53431.71319848 2024-12-25,02:26:44.000,360,11070759,11845,0,1735093603,12987.834997469989,49.613820810001926,53431.68525 2024-12-25,02:26:45.000,360,11070700,11965,0,1735093604,12987.821524849998,49.52923125000234,53431.66428864 2024-12-25,02:26:46.000,360,11070689,12085,0,1735093605,12987.767634369993,49.52218212000298,53431.62935304001 2024-12-25,02:26:47.000,360,11070758,11885,0,1735093606,12987.740689129998,49.49398559999827,53431.60140456001 2024-12-25,02:26:48.000,360,11070692,11805,0,1735093607,12987.707007579993,49.41644516999804,53431.63634016 2024-12-25,02:26:49.000,360,11070815,11805,0,1735093608,12987.713743889988,49.430543430004036,53431.60140456001 2024-12-25,02:26:50.000,360,11070782,12045,0,1735093609,12987.686798649993,49.437592560003395,53431.58044320001 2024-12-25,02:26:51.000,360,11070712,12205,0,1735093610,12987.686798649993,49.40234690999932,53431.59441744 2024-12-25,02:26:52.000,360,11070782,12205,0,1735093611,12987.686798649993,49.36710126000253,53431.559481840006 2024-12-25,02:26:53.000,360,11070698,11925,0,1735093612,12987.646380789993,49.31775734999974,53431.56646896 2024-12-25,02:26:54.000,360,11070697,12245,0,1735093613,12987.632908170002,49.31070822000038,53431.50358488001 2024-12-25,02:26:55.000,360,11070769,12005,0,1735093614,12987.612699240002,49.31775734999974,53431.52454624 2024-12-25,02:26:56.000,360,11070727,11965,0,1735093615,12987.646380789993,49.27546257000358,53431.51057200001 2024-12-25,02:26:57.000,360,11070740,11845,0,1735093616,12987.612699240002,49.28251170000294,53431.51755912 2024-12-25,02:26:58.000,360,11070701,11725,0,1735093617,12987.605962929993,49.23316779000015,53431.48262352001 2024-12-25,02:26:59.000,360,11070742,12205,0,1735093618,12987.579017689997,49.27546257000358,53431.46864928 2024-12-25,02:27:00.000,360,11070725,11965,0,1735093619,12987.592490310002,49.25431517999823,53431.48262352001 2024-12-25,02:27:01.000,360,11070712,11685,0,1735093620,12987.565545069992,49.22611866000079,53431.46166216001 2024-12-25,02:27:02.000,360,11070770,11845,0,1735093621,12987.531863520002,49.22611866000079,53431.38480384001 2024-12-25,02:27:03.000,360,11070756,11805,0,1735093622,12987.484709349992,49.19792214000336,53431.39877808 2024-12-25,02:27:04.000,360,11070763,11685,0,1735093623,12987.565545069992,49.212020400002075,53431.46864928 2024-12-25,02:27:05.000,360,11070762,11925,0,1735093624,12987.525127209992,49.23316779000015,53431.4756364 2024-12-25,02:27:06.000,360,11070688,11805,0,1735093625,12987.511654590002,49.25431517999823,53431.39877808 2024-12-25,02:27:07.000,360,11070776,11725,0,1735093626,12987.538599829997,49.219069530001434,53431.38480384001 2024-12-25,02:27:08.000,360,11070749,11965,0,1735093627,12987.531863520002,49.23316779000015,53431.42672656 2024-12-25,02:27:09.000,360,11070722,11965,0,1735093628,12987.531863520002,49.212020400002075,53431.34288112001 2024-12-25,02:27:10.000,360,11070712,12085,0,1735093629,12987.538599829997,49.212020400002075,53431.36384248001 2024-12-25,02:27:11.000,360,11070746,11805,0,1735093630,12987.558808759997,49.14152910000121,53431.35685536 2024-12-25,02:27:12.000,360,11070731,11885,0,1735093631,12987.538599829997,49.19792214000336,53431.32890688 2024-12-25,02:27:13.000,360,11070738,11845,0,1735093632,12987.572281380002,49.176774749998,53431.370829600004 2024-12-25,02:27:14.000,360,11070789,12005,0,1735093633,12987.558808759997,49.18382388000464,53431.32890688 2024-12-25,02:27:15.000,360,11070770,12005,0,1735093634,12987.579017689997,49.19792214000336,53431.32890688 2024-12-25,02:27:16.000,360,11070755,11725,0,1735093635,12987.558808759997,49.212020400002075,53431.30794552 2024-12-25,02:27:17.000,360,11070760,12165,0,1735093636,12987.599226619997,49.19792214000336,53431.28698416 2024-12-25,02:27:18.000,360,11070748,11645,0,1735093637,12987.666589719993,49.18382388000464,53431.370829600004 2024-12-25,02:27:19.000,360,11070734,11645,0,1735093638,12987.666589719993,49.176774749998,53431.30794552 2024-12-25,02:27:20.000,360,11070759,11925,0,1735093639,12987.727216509993,49.19792214000336,53431.321919760005 2024-12-25,02:27:21.000,360,11070724,11925,0,1735093640,12987.713743889988,49.169725619998644,53431.34288112001 2024-12-25,02:27:22.000,360,11070752,12085,0,1735093641,12987.727216509993,49.212020400002075,53431.391790960006 2024-12-25,02:27:23.000,360,11070696,12005,0,1735093642,12987.787843299993,49.24726604999887,53431.30794552 2024-12-25,02:27:24.000,360,11070735,12085,0,1735093643,12987.814788539989,49.22611866000079,53431.27999704 2024-12-25,02:27:25.000,360,11070725,11885,0,1735093644,12987.848470089993,49.23316779000015,53431.31493264001 2024-12-25,02:27:26.000,360,11070780,12045,0,1735093645,12987.834997469989,49.23316779000015,53431.321919760005 2024-12-25,02:27:27.000,360,11070754,11885,0,1735093646,12987.882151639998,49.268413440004224,53431.321919760005 2024-12-25,02:27:28.000,360,11070752,11885,0,1735093647,12987.915833189989,49.3248064799991,53431.27999704 2024-12-25,02:27:29.000,360,11070723,11725,0,1735093648,12987.929305809994,49.27546257000358,53431.321919760005 2024-12-25,02:27:30.000,360,11070733,11885,0,1735093649,12987.97645997999,49.331855609998456,53431.26602280001 2024-12-25,02:27:31.000,360,11070739,12325,0,1735093650,12987.97645997999,49.3248064799991,53431.30794552 2024-12-25,02:27:32.000,360,11070678,11805,0,1735093651,12988.023614149999,49.395297779999964,53431.31493264001 2024-12-25,02:27:33.000,360,11070767,11805,0,1735093652,12988.04382308,49.36710126000253,53431.30794552 2024-12-25,02:27:34.000,360,11070751,11965,0,1735093653,12988.070768319994,49.40234690999932,53431.30794552 2024-12-25,02:27:35.000,360,11070719,11965,0,1735093654,12988.090977249994,49.444641690002754,53431.25903568 2024-12-25,02:27:36.000,360,11070768,12165,0,1735093655,12988.14486773,49.45873995000147,53431.28698416 2024-12-25,02:27:37.000,360,11070757,11885,0,1735093656,12988.192021899995,49.45873995000147,53431.24506144001 2024-12-25,02:27:38.000,360,11070764,12205,0,1735093657,12988.17854927999,49.48693646999891,53431.31493264001 2024-12-25,02:27:39.000,360,11070763,11845,0,1735093658,12988.23917606999,49.5010347300049,53431.273009920005 2024-12-25,02:27:40.000,360,11070776,11805,0,1735093659,12988.252648689995,49.55037864000042,53431.3009584 2024-12-25,02:27:41.000,360,11070798,12085,0,1735093660,12988.32001178999,49.59267342000385,53431.26602280001 2024-12-25,02:27:42.000,360,11070679,11925,0,1735093661,12988.353693339996,49.663164720004715,53431.29397128001 2024-12-25,02:27:43.000,360,11070714,12045,0,1735093662,12988.40758382,49.65611558999808,53431.27999704 2024-12-25,02:27:44.000,360,11070729,12005,0,1735093663,12988.421056439991,49.68431211000279,53431.24506144001 2024-12-25,02:27:45.000,360,11070748,12245,0,1735093664,12988.481683229991,49.69136124000215,53431.273009920005 2024-12-25,02:27:46.000,360,11070763,12005,0,1735093665,12988.495155849996,49.7477542800043,53431.27999704 2024-12-25,02:27:47.000,360,11070759,12165,0,1735093666,12988.562518949991,49.72660688999895,53431.321919760005 2024-12-25,02:27:48.000,360,11070723,11725,0,1735093667,12988.602936809992,49.77595080000174,53431.26602280001 2024-12-25,02:27:49.000,360,11070713,11685,0,1735093668,12988.643354669992,49.804147319999174,53431.26602280001 2024-12-25,02:27:50.000,360,11070744,11645,0,1735093669,12988.656827289997,49.846442100002605,53431.23807432 2024-12-25,02:27:51.000,360,11070716,11645,0,1735093670,12988.629882050001,49.86758949000068,53431.31493264001 2024-12-25,02:27:52.000,360,11070722,11885,0,1735093671,12988.656827289997,49.86758949000068,53431.273009920005 2024-12-25,02:27:53.000,360,11070753,12165,0,1735093672,12988.670299910002,49.89578600999812,53431.31493264001 2024-12-25,02:27:54.000,360,11070740,12125,0,1735093673,12988.683772529992,49.966277309998986,53431.33589400001 2024-12-25,02:27:55.000,360,11070742,12205,0,1735093674,12988.690508840002,49.973326439998345,53431.321919760005 2024-12-25,02:27:56.000,360,11070734,12045,0,1735093675,12988.690508840002,49.980375569997705,53431.35685536 2024-12-25,02:27:57.000,360,11070725,12005,0,1735093676,12988.724190389992,49.98742470000434,53431.30794552 2024-12-25,02:27:58.000,360,11070711,11965,0,1735093677,12988.710717770002,50.029719480000495,53431.39877808 2024-12-25,02:27:59.000,360,11070732,11965,0,1735093678,12988.724190389992,50.05791599999793,53431.34288112001 2024-12-25,02:28:00.000,360,11070748,11925,0,1735093679,12988.724190389992,50.05791599999793,53431.35685536 2024-12-25,02:28:01.000,360,11070750,11965,0,1735093680,12988.724190389992,50.072014260003925,53431.35685536 2024-12-25,02:28:02.000,360,11070740,11925,0,1735093681,12988.744399319992,50.093161650002,53431.32890688 2024-12-25,02:28:03.000,360,11070710,11965,0,1735093682,12988.744399319992,50.093161650002,53431.36384248001 2024-12-25,02:28:04.000,360,11070705,11925,0,1735093683,12988.730926700002,50.11430904000008,53431.38480384001 2024-12-25,02:28:05.000,360,11070777,11965,0,1735093684,12988.737663009997,50.10021078000136,53431.39877808 2024-12-25,02:28:06.000,360,11070711,11725,0,1735093685,12988.744399319992,50.10725991000072,53431.321919760005 2024-12-25,02:28:07.000,360,11070770,11805,0,1735093686,12988.778080869997,50.10725991000072,53431.34288112001 2024-12-25,02:28:08.000,360,11070763,11885,0,1735093687,12988.825235039993,50.13545642999816,53431.36384248001 2024-12-25,02:28:09.000,360,11070733,11765,0,1735093688,12988.811762420002,50.14250556000479,53431.36384248001 2024-12-25,02:28:10.000,360,11070708,11845,0,1735093689,12988.852180280002,50.17070208000223,53431.37781672 2024-12-25,02:28:11.000,360,11070741,11925,0,1735093690,12988.919543379998,50.17070208000223,53431.36384248001 2024-12-25,02:28:12.000,360,11070724,12045,0,1735093691,12988.980170169998,50.18480034000095,53431.4057652 2024-12-25,02:28:13.000,360,11070736,12045,0,1735093692,12989.040796959998,50.19184947000031,53431.38480384001 2024-12-25,02:28:14.000,360,11070745,11925,0,1735093693,12989.047533269993,50.19184947000031,53431.34986824 2024-12-25,02:28:15.000,360,11070739,12245,0,1735093694,12989.087951129994,50.17775121000159,53431.35685536 2024-12-25,02:28:16.000,360,11070728,11925,0,1735093695,12989.162050539999,50.18480034000095,53431.3009584 2024-12-25,02:28:17.000,360,11070730,11925,0,1735093696,12989.188995779994,50.23414425000374,53431.34986824 2024-12-25,02:28:18.000,360,11070754,11725,0,1735093697,12989.26309519,50.27643902999989,53431.35685536 2024-12-25,02:28:19.000,360,11070742,12005,0,1735093698,12989.330458289995,50.27643902999989,53431.41973944 2024-12-25,02:28:20.000,360,11070728,11725,0,1735093699,12989.391085079995,50.31873381000332,53431.35685536 2024-12-25,02:28:21.000,360,11070741,11845,0,1735093700,12989.44497556,50.29053728999861,53431.38480384001 2024-12-25,02:28:22.000,360,11070739,11645,0,1735093701,12989.48539342,50.304635550004605,53431.32890688 2024-12-25,02:28:23.000,360,11070749,12005,0,1735093702,12989.53928389999,50.35397946000012,53431.38480384001 2024-12-25,02:28:24.000,360,11070692,11805,0,1735093703,12989.633592239996,50.39627424000355,53431.38480384001 2024-12-25,02:28:25.000,360,11070742,11845,0,1735093704,12989.721164269991,50.44561814999906,53431.391790960006 2024-12-25,02:28:26.000,360,11070753,12325,0,1735093705,12989.775054749996,50.41037250000227,53431.321919760005 2024-12-25,02:28:27.000,360,11070688,11805,0,1735093706,12989.849154160001,50.45971640999778,53431.38480384001 2024-12-25,02:28:28.000,360,11070680,11805,0,1735093707,12989.882835709992,50.46676554000442,53431.43371368001 2024-12-25,02:28:29.000,360,11070753,11885,0,1735093708,12989.943462499992,50.52315857999929,53431.4057652 2024-12-25,02:28:30.000,360,11070690,12045,0,1735093709,12989.997352979997,50.54430597000464,53431.4057652 2024-12-25,02:28:31.000,360,11070746,11845,0,1735093710,12990.031034530002,50.5866007500008,53431.41275232001 2024-12-25,02:28:32.000,360,11070709,11805,0,1735093711,12990.071452390002,50.600699009999516,53431.39877808 2024-12-25,02:28:33.000,360,11070675,11925,0,1735093712,12990.172497039988,50.69233769999846,53431.42672656 2024-12-25,02:28:34.000,360,11070712,11805,0,1735093713,12990.219651209998,50.67823943999974,53431.42672656 2024-12-25,02:28:35.000,360,11070735,12125,0,1735093714,12990.266805379993,50.69938682999782,53431.42672656 2024-12-25,02:28:36.000,360,11070731,11805,0,1735093715,12990.327432169994,50.73463248000189,53431.44768792 2024-12-25,02:28:37.000,360,11070680,11845,0,1735093716,12990.388058959994,50.77692725999805,53431.440700800005 2024-12-25,02:28:38.000,360,11070729,11965,0,1735093717,12990.381322649999,50.82627117000084,53431.4756364 2024-12-25,02:28:39.000,360,11070737,11965,0,1735093718,12990.41500419999,50.847418559998914,53431.48262352001 2024-12-25,02:28:40.000,360,11070698,11885,0,1735093719,12990.47563098999,50.847418559998914,53431.44768792 2024-12-25,02:28:41.000,360,11070713,12245,0,1735093720,12990.56320302,50.882664210002986,53431.4756364 2024-12-25,02:28:42.000,360,11070672,12045,0,1735093721,12990.60362088,50.91790985999978,53431.41973944 2024-12-25,02:28:43.000,360,11070758,12005,0,1735093722,12990.60362088,50.98135203000129,53431.44768792 2024-12-25,02:28:44.000,360,11070739,11925,0,1735093723,12990.67772028999,50.99545029000001,53431.52454624 2024-12-25,02:28:45.000,360,11070691,12005,0,1735093724,12990.71813814999,51.0447942000028,53431.5455076 2024-12-25,02:28:46.000,360,11070731,12205,0,1735093725,12990.77876493999,51.072990720000234,53431.52454624 2024-12-25,02:28:47.000,360,11070706,11885,0,1735093726,12990.79897386999,51.122334630003024,53431.51057200001 2024-12-25,02:28:48.000,360,11070727,12205,0,1735093727,12990.812446489996,51.15053115000046,53431.5455076 2024-12-25,02:28:49.000,360,11070717,11725,0,1735093728,12990.86633697,51.1787276699979,53431.52454624 2024-12-25,02:28:50.000,360,11070672,11805,0,1735093729,12990.893282209996,51.23512071000005,53431.51755912 2024-12-25,02:28:51.000,360,11070756,11885,0,1735093730,12990.926963760001,51.298562880001555,53431.55249472001 2024-12-25,02:28:52.000,360,11070726,12205,0,1735093731,12990.920227449991,51.32675939999899,53431.52454624 2024-12-25,02:28:53.000,360,11070761,12085,0,1735093732,12990.913491139996,51.37610331000178,53431.5455076 2024-12-25,02:28:54.000,360,11070751,11805,0,1735093733,12990.947172690001,51.418398089997936,53431.559481840006 2024-12-25,02:28:55.000,360,11070712,11805,0,1735093734,12990.933700069996,51.474791130000085,53431.5455076 2024-12-25,02:28:56.000,360,11070686,11805,0,1735093735,12990.940436379991,51.51003678000416,53431.5455076 2024-12-25,02:28:57.000,360,11070747,11845,0,1735093736,12990.947172690001,51.58757721000438,53431.55249472001 2024-12-25,02:28:58.000,360,11070705,12005,0,1735093737,12990.974117929996,51.60872460000246,53431.55249472001 2024-12-25,02:28:59.000,360,11070730,11805,0,1735093738,12990.980854239991,51.651019379998615,53431.559481840006 2024-12-25,02:29:00.000,360,11070724,12285,0,1735093739,12990.987590550001,51.714461550000124,53431.56646896 2024-12-25,02:29:01.000,360,11070707,11725,0,1735093740,12991.021272099992,51.763805460002914,53431.5455076 2024-12-25,02:29:02.000,360,11070737,11685,0,1735093741,12990.987590550001,51.84134589000314,53431.58044320001 2024-12-25,02:29:03.000,360,11070767,12045,0,1735093742,12990.994326859996,51.883640669999295,53431.52454624 2024-12-25,02:29:04.000,360,11070775,12085,0,1735093743,12991.034744719997,51.96823022999888,53431.57345608 2024-12-25,02:29:05.000,360,11070680,11725,0,1735093744,12990.994326859996,52.02462327000103,53431.538520480004 2024-12-25,02:29:06.000,360,11070700,11805,0,1735093745,12991.041481029992,52.052819789998466,53431.56646896 2024-12-25,02:29:07.000,360,11070705,11765,0,1735093746,12991.028008410001,52.116261959999974,53431.58044320001 2024-12-25,02:29:08.000,360,11070692,11845,0,1735093747,12991.028008410001,52.17970413000148,53431.56646896 2024-12-25,02:29:09.000,360,11070756,12405,0,1735093748,12991.088635200002,52.22904804000427,53431.559481840006 2024-12-25,02:29:10.000,360,11070735,12245,0,1735093749,12991.088635200002,52.285441079999146,53431.57345608 2024-12-25,02:29:11.000,360,11070739,11805,0,1735093750,12991.129053060002,52.334784990001936,53431.58044320001 2024-12-25,02:29:12.000,360,11070696,11765,0,1735093751,12991.155998299997,52.341834120001295,53431.56646896 2024-12-25,02:29:13.000,360,11070805,12045,0,1735093752,12991.155998299997,52.43347281000024,53431.538520480004 2024-12-25,02:29:14.000,360,11070731,11765,0,1735093753,12991.162734609992,52.45462019999832,53431.51755912 2024-12-25,02:29:15.000,360,11070780,12085,0,1735093754,12991.203152469992,52.560357150003256,53431.57345608 2024-12-25,02:29:16.000,360,11070755,12325,0,1735093755,12991.230097710002,52.58150454000133,53431.608391680005 2024-12-25,02:29:17.000,360,11070767,12285,0,1735093756,12991.209888780002,52.65904497000156,53431.65031440001 2024-12-25,02:29:18.000,360,11070747,12285,0,1735093757,12991.236834019997,52.701339749997715,53431.608391680005 2024-12-25,02:29:19.000,360,11070760,12205,0,1735093758,12991.270515570002,52.750683660000504,53431.63634016 2024-12-25,02:29:20.000,360,11070751,11965,0,1735093759,12991.270515570002,52.792978440003935,53431.62935304001 2024-12-25,02:29:21.000,360,11070746,12125,0,1735093760,12991.277251879997,52.83527322000009,53431.62236592 2024-12-25,02:29:22.000,360,11070695,12245,0,1735093761,12991.317669739998,52.87756800000352,53431.68525 2024-12-25,02:29:23.000,360,11070752,12165,0,1735093762,12991.331142360003,52.94101016999775,53431.71319848 2024-12-25,02:29:24.000,360,11070733,11885,0,1735093763,12991.297460809998,52.976255820001825,53431.71319848 2024-12-25,02:29:25.000,360,11070678,11725,0,1735093764,12991.310933430002,52.99035408000054,53431.65031440001 2024-12-25,02:29:26.000,360,11070743,12165,0,1735093765,12991.351351290003,53.06789451000077,53431.69922424001 2024-12-25,02:29:27.000,360,11070753,11765,0,1735093766,12991.351351290003,53.08199276999949,53431.69223712 2024-12-25,02:29:28.000,360,11070734,11765,0,1735093767,12991.324406049993,53.08904189999885,53431.69922424001 2024-12-25,02:29:29.000,360,11070744,11925,0,1735093768,12991.364823909993,53.145434940000996,53431.65031440001 2024-12-25,02:29:30.000,360,11070758,11965,0,1735093769,12991.418714389998,53.18068058999779,53431.727172720006 2024-12-25,02:29:31.000,360,11070728,12085,0,1735093770,12991.391769149988,53.17363145999843,53431.74114696 2024-12-25,02:29:32.000,360,11070696,11725,0,1735093771,12991.371560219988,53.208877110002504,53431.7551212 2024-12-25,02:29:33.000,360,11070700,12005,0,1735093772,12991.425450699993,53.21592624000186,53431.76909544001 2024-12-25,02:29:34.000,360,11070712,11925,0,1735093773,12991.405241769993,53.23002450000058,53431.81101816 2024-12-25,02:29:35.000,360,11070754,12365,0,1735093774,12991.398505459998,53.23002450000058,53431.80403104 2024-12-25,02:29:36.000,360,11070778,11885,0,1735093775,12991.438923319998,53.25822101999802,53431.83197952 2024-12-25,02:29:37.000,360,11070704,11925,0,1735093776,12991.432187009988,53.27936841000337,53431.859928 2024-12-25,02:29:38.000,360,11070753,12005,0,1735093777,12991.459132249998,53.27231928000401,53431.79704392001 2024-12-25,02:29:39.000,360,11070758,12165,0,1735093778,12991.425450699993,53.335761449998245,53431.83896664001 2024-12-25,02:29:40.000,360,11070697,11885,0,1735093779,12991.432187009988,53.31461406000017,53431.90185072 2024-12-25,02:29:41.000,360,11070822,12205,0,1735093780,12991.411978079988,53.30756493000081,53431.859928 2024-12-25,02:29:42.000,360,11070765,12245,0,1735093781,12991.385032839993,53.328712319998886,53431.85294088 2024-12-25,02:29:43.000,360,11070759,12125,0,1735093782,12991.398505459998,53.30756493000081,53431.95076056 2024-12-25,02:29:44.000,360,11070725,11805,0,1735093783,12991.364823909993,53.30051580000145,53431.90185072 2024-12-25,02:29:45.000,360,11070764,11845,0,1735093784,12991.337878669998,53.335761449998245,53431.9297992 2024-12-25,02:29:46.000,360,11070727,12165,0,1735093785,12991.331142360003,53.328712319998886,53431.90185072 2024-12-25,02:29:47.000,360,11070752,11885,0,1735093786,12991.283988189993,53.321663189999526,53431.95076056 2024-12-25,02:29:48.000,360,11070715,12125,0,1735093787,12991.290724500002,53.29346667000209,53431.93678632001 2024-12-25,02:29:49.000,360,11070715,11925,0,1735093788,12991.263779259993,53.28641754000273,53431.992683280005 2024-12-25,02:29:50.000,360,11070743,11645,0,1735093789,12991.277251879997,53.27231928000401,53431.95076056 2024-12-25,02:29:51.000,360,11070710,11765,0,1735093790,12991.257042949997,53.23707362999994,53431.943773440005 2024-12-25,02:29:52.000,360,11070706,12005,0,1735093791,12991.223361399992,53.2441227599993,53432.02761888 2024-12-25,02:29:53.000,360,11070794,11965,0,1735093792,12991.230097710002,53.23707362999994,53431.97870904 2024-12-25,02:29:54.000,360,11070724,11925,0,1735093793,12991.176207229997,53.23707362999994,53432.006657519996 2024-12-25,02:29:55.000,360,11070753,11845,0,1735093794,12991.135789369997,53.21592624000186,53432.04858024 2024-12-25,02:29:56.000,360,11070732,11965,0,1735093795,12991.129053060002,53.23707362999994,53432.09050296 2024-12-25,02:29:57.000,360,11070794,12005,0,1735093796,12991.108844130002,53.208877110002504,53432.04858024 2024-12-25,02:29:58.000,360,11070768,12245,0,1735093797,12991.075162579997,53.21592624000186,53432.02063176 2024-12-25,02:29:59.000,360,11070730,11765,0,1735093798,12991.075162579997,53.18068058999779,53432.111464320005 2024-12-25,02:30:00.000,360,11070768,12605,0,1735093799,12991.061689959992,53.17363145999843,53432.062554480006 2024-12-25,02:30:01.000,360,11070722,11805,0,1735093800,12991.054953649997,53.10314016000484,53432.11845144 2024-12-25,02:30:02.000,360,11070696,12005,0,1735093801,12990.960645309991,53.13133668000228,53432.10447720001 2024-12-25,02:30:03.000,360,11070749,12005,0,1735093802,12990.967381620001,53.11723842000356,53432.09050296 2024-12-25,02:30:04.000,360,11070761,12205,0,1735093803,12990.960645309991,53.096091029998206,53432.09749008 2024-12-25,02:30:05.000,360,11070759,11965,0,1735093804,12990.974117929996,53.07494364000013,53432.0695416 2024-12-25,02:30:06.000,360,11070781,12005,0,1735093805,12990.967381620001,53.07494364000013,53432.12543856 2024-12-25,02:30:07.000,360,11070723,11965,0,1735093806,12990.967381620001,53.05379625000205,53432.160374160005 2024-12-25,02:30:08.000,360,11070732,11885,0,1735093807,12990.940436379991,53.03969799000333,53432.16736128 2024-12-25,02:30:09.000,360,11070809,12245,0,1735093808,12990.953908999996,53.032648860003974,53432.209284000004 2024-12-25,02:30:10.000,360,11070762,11925,0,1735093809,12990.960645309991,53.01855059999798,53432.18133552001 2024-12-25,02:30:11.000,360,11070783,12165,0,1735093810,12991.001063169992,53.00445233999926,53432.21627112 2024-12-25,02:30:12.000,360,11070756,11965,0,1735093811,12990.987590550001,52.983304950001184,53432.230245360006 2024-12-25,02:30:13.000,360,11070775,12125,0,1735093812,12990.994326859996,53.00445233999926,53432.14639992 2024-12-25,02:30:14.000,360,11070742,11605,0,1735093813,12991.054953649997,52.976255820001825,53432.230245360006 2024-12-25,02:30:15.000,360,11070730,11805,0,1735093814,12991.088635200002,52.94101016999775,53432.19530976 2024-12-25,02:30:16.000,360,11070777,12005,0,1735093815,12991.081898889992,52.969206690002466,53432.209284000004 2024-12-25,02:30:17.000,360,11070720,11725,0,1735093816,12991.054953649997,52.976255820001825,53432.21627112 2024-12-25,02:30:18.000,360,11070747,11845,0,1735093817,12991.068426270002,52.969206690002466,53432.23723248 2024-12-25,02:30:19.000,360,11070774,12085,0,1735093818,12991.095371509997,52.976255820001825,53432.22325824001 2024-12-25,02:30:20.000,360,11070764,11925,0,1735093819,12991.122316749992,52.94101016999775,53432.27216808001 2024-12-25,02:30:21.000,360,11070725,11885,0,1735093820,12991.102107819992,52.983304950001184,53432.25819384 2024-12-25,02:30:22.000,360,11070745,12165,0,1735093821,12991.155998299997,52.95510843000375,53432.27216808001 2024-12-25,02:30:23.000,360,11070753,12085,0,1735093822,12991.169470920002,52.95510843000375,53432.3140908 2024-12-25,02:30:24.000,360,11070752,12325,0,1735093823,12991.203152469992,52.926911909999035,53432.30011656001 2024-12-25,02:30:25.000,360,11070784,12165,0,1735093824,12991.236834019997,52.94101016999775,53432.30710368 2024-12-25,02:30:26.000,360,11070739,12005,0,1735093825,12991.203152469992,52.94101016999775,53432.30710368 2024-12-25,02:30:27.000,360,11070733,11925,0,1735093826,12991.290724500002,52.926911909999035,53432.36998776001 2024-12-25,02:30:28.000,360,11070707,12045,0,1735093827,12991.310933430002,52.88461713000288,53432.35601352 2024-12-25,02:30:29.000,360,11070807,12165,0,1735093828,12991.297460809998,52.8634697400048,53432.36300064 2024-12-25,02:30:30.000,360,11070708,11725,0,1735093829,12991.364823909993,52.8987153900016,53432.40492336 2024-12-25,02:30:31.000,360,11070775,12005,0,1735093830,12991.358087599998,52.84937147999881,53432.383962 2024-12-25,02:30:32.000,360,11070770,12205,0,1735093831,12991.385032839993,52.82822409000073,53432.40492336 2024-12-25,02:30:33.000,360,11070742,11845,0,1735093832,12991.418714389998,52.77888017999794,53432.39094912001 2024-12-25,02:30:34.000,360,11070739,11885,0,1735093833,12991.452395939988,52.792978440003935,53432.383962 2024-12-25,02:30:35.000,360,11070812,11845,0,1735093834,12991.479341179998,52.701339749997715,53432.41889760001 2024-12-25,02:30:36.000,360,11070735,12485,0,1735093835,12991.499550109998,52.64494671000284,53432.397936240006 2024-12-25,02:30:37.000,360,11070800,11725,0,1735093836,12991.533231659989,52.61675018999813,53432.41191048 2024-12-25,02:30:38.000,360,11070743,11805,0,1735093837,12991.560176899999,52.5392097599979,53432.46780744001 2024-12-25,02:30:39.000,360,11070747,11845,0,1735093838,12991.573649519989,52.50396411000111,53432.41191048 2024-12-25,02:30:40.000,360,11070769,12485,0,1735093839,12991.573649519989,52.42642368000088,53432.48876880001 2024-12-25,02:30:41.000,360,11070753,11925,0,1735093840,12991.607331069994,52.37003063999873,53432.5237044 2024-12-25,02:30:42.000,360,11070754,11845,0,1735093841,12991.607331069994,52.3065884700045,53432.48876880001 2024-12-25,02:30:43.000,360,11070727,12085,0,1735093842,12991.607331069994,52.27839194999979,53432.50274304 2024-12-25,02:30:44.000,360,11070690,11965,0,1735093843,12991.587122139994,52.22199891000491,53432.509730159996 2024-12-25,02:30:45.000,360,11070745,11885,0,1735093844,12991.620803689999,52.14445848000469,53432.50274304 2024-12-25,02:30:46.000,360,11070709,11885,0,1735093845,12991.600594759999,52.0951145700019,53432.48178168 2024-12-25,02:30:47.000,360,11070758,12085,0,1735093846,12991.587122139994,52.059868919997825,53432.50274304 2024-12-25,02:30:48.000,360,11070769,12165,0,1735093847,12991.600594759999,51.96118109999952,53432.544665760004 2024-12-25,02:30:49.000,360,11070723,11845,0,1735093848,12991.600594759999,51.91183719000401,53432.544665760004 2024-12-25,02:30:50.000,360,11070724,12125,0,1735093849,12991.553440589989,51.82019849999779,53432.53767864001 2024-12-25,02:30:51.000,360,11070750,11965,0,1735093850,12991.566913209994,51.72151067999948,53432.55165288 2024-12-25,02:30:52.000,360,11070752,11885,0,1735093851,12991.566913209994,51.658068509997975,53432.53767864001 2024-12-25,02:30:53.000,360,11070717,11925,0,1735093852,12991.566913209994,51.6016754700031,53432.544665760004 2024-12-25,02:30:54.000,360,11070673,12285,0,1735093853,12991.553440589989,51.531184170002234,53432.565627120006 2024-12-25,02:30:55.000,360,11070762,11965,0,1735093854,12991.587122139994,51.46069287000137,53432.60056272 2024-12-25,02:30:56.000,360,11070742,11845,0,1735093855,12991.553440589989,51.41134895999858,53432.57261424 2024-12-25,02:30:57.000,360,11070742,12005,0,1735093856,12991.573649519989,51.34085765999771,53432.60056272 2024-12-25,02:30:58.000,360,11070760,11885,0,1735093857,12991.620803689999,51.26331723000476,53432.5935756 2024-12-25,02:30:59.000,360,11070794,12045,0,1735093858,12991.61406737999,51.20692419000261,53432.614536960005 2024-12-25,02:31:00.000,360,11070787,12125,0,1735093859,12991.61406737999,51.19282593000389,53432.5935756 2024-12-25,02:31:01.000,360,11070758,11965,0,1735093860,12991.647748929994,51.115285500003665,53432.64248544 2024-12-25,02:31:02.000,360,11070717,11965,0,1735093861,12991.641012619999,51.065941590000875,53432.614536960005 2024-12-25,02:31:03.000,360,11070759,11885,0,1735093862,12991.667957859994,51.03774507000344,53432.60754984001 2024-12-25,02:31:04.000,360,11070758,11845,0,1735093863,12991.70163941,51.03069594000408,53432.65645968001 2024-12-25,02:31:05.000,360,11070743,11885,0,1735093864,12991.7622662,51.00249941999937,53432.63549832001 2024-12-25,02:31:06.000,360,11070779,11845,0,1735093865,12991.7622662,50.93905724999786,53432.6285112 2024-12-25,02:31:07.000,360,11070725,12245,0,1735093866,12991.728584649994,50.9320081199985,53432.67043392 2024-12-25,02:31:08.000,360,11070765,11965,0,1735093867,12991.73532095999,50.9320081199985,53432.614536960005 2024-12-25,02:31:09.000,360,11070781,11805,0,1735093868,12991.78247513,50.86856595000427,53432.64947256 2024-12-25,02:31:10.000,360,11070746,11845,0,1735093869,12991.829629299995,50.882664210002986,53432.677421039996 2024-12-25,02:31:11.000,360,11070717,12085,0,1735093870,12991.849838229995,50.889713340002345,53432.677421039996 2024-12-25,02:31:12.000,360,11070739,12205,0,1735093871,12991.870047159995,50.840369429999555,53432.663446800005 2024-12-25,02:31:13.000,360,11070732,11845,0,1735093872,12991.91720132999,50.81922204000148,53432.677421039996 2024-12-25,02:31:14.000,360,11070797,12005,0,1735093873,12991.910465019995,50.86151682000491,53432.677421039996 2024-12-25,02:31:15.000,360,11070704,12165,0,1735093874,12991.971091809995,50.86151682000491,53432.64248544 2024-12-25,02:31:16.000,360,11070772,12165,0,1735093875,12992.051927529996,50.882664210002986,53432.6285112 2024-12-25,02:31:17.000,360,11070733,11925,0,1735093876,12992.078872769991,50.90381160000106,53432.62152408 2024-12-25,02:31:18.000,360,11070764,12005,0,1735093877,12992.159708489991,50.896762470001704,53432.663446800005 2024-12-25,02:31:19.000,360,11070727,12085,0,1735093878,12992.200126349991,50.91086073000042,53432.65645968001 2024-12-25,02:31:20.000,360,11070752,11965,0,1735093879,12992.267489450001,50.97430290000193,53432.712356640004 2024-12-25,02:31:21.000,360,11070760,12285,0,1735093880,12992.355061479997,50.98840116000065,53432.70536952001 2024-12-25,02:31:22.000,360,11070732,11965,0,1735093881,12992.435897199997,50.96020464000321,53432.68440816001 2024-12-25,02:31:23.000,360,11070784,12005,0,1735093882,12992.611041259988,50.96725377000257,53432.74030512 2024-12-25,02:31:24.000,360,11070708,11925,0,1735093883,12992.678404359998,50.98840116000065,53432.72633088001 2024-12-25,02:31:25.000,360,11070720,12125,0,1735093884,12992.772712699989,51.00249941999937,53432.72633088001 2024-12-25,02:31:26.000,360,11070741,12085,0,1735093885,12992.867021039994,51.03069594000408,53432.72633088001 2024-12-25,02:31:27.000,360,11070725,12005,0,1735093886,12992.89396627999,51.080039849999594,53432.68440816001 2024-12-25,02:31:28.000,360,11070757,12165,0,1735093887,12993.028692479995,51.1434820200011,53432.74030512 2024-12-25,02:31:29.000,360,11070726,11605,0,1735093888,12993.109528199995,51.19987506000325,53432.712356640004 2024-12-25,02:31:30.000,360,11070748,11845,0,1735093889,12993.23751808999,51.22807158000069,53432.733318000006 2024-12-25,02:31:31.000,360,11070733,12125,0,1735093890,12993.318353809991,51.249218969998765,53432.74030512 2024-12-25,02:31:32.000,360,11070753,11765,0,1735093891,12993.385716910001,51.27036636000412,53432.77524072001 2024-12-25,02:31:33.000,360,11070730,12285,0,1735093892,12993.480025249992,51.32675939999899,53432.7682536 2024-12-25,02:31:34.000,360,11070736,11845,0,1735093893,12993.574333589997,51.40429982999922,53432.845111919996 2024-12-25,02:31:35.000,360,11070756,11965,0,1735093894,12993.648433000002,51.43954548000329,53432.85209904001 2024-12-25,02:31:36.000,360,11070741,11965,0,1735093895,12993.722532409993,51.531184170002234,53432.78921496 2024-12-25,02:31:37.000,360,11070708,11885,0,1735093896,12993.803368129993,51.5029876500048,53432.86607328 2024-12-25,02:31:38.000,360,11070725,12005,0,1735093897,12993.877467539998,51.6016754700031,53432.907996 2024-12-25,02:31:39.000,360,11070719,11805,0,1735093898,12993.931358019989,51.651019379998615,53432.92197024001 2024-12-25,02:31:40.000,360,11070765,11725,0,1735093899,12994.018930049999,51.72855980999884,53432.91498312 2024-12-25,02:31:41.000,360,11070761,11845,0,1735093900,12994.039138979999,51.763805460002914,53432.907996 2024-12-25,02:31:42.000,360,11070721,11925,0,1735093901,12994.099765769999,51.80610023999907,53432.998828560005 2024-12-25,02:31:43.000,360,11070773,12005,0,1735093902,12994.1199747,51.86249328000122,53432.998828560005 2024-12-25,02:31:44.000,360,11070764,11645,0,1735093903,12994.207546729995,51.90478806000465,53433.03376416 2024-12-25,02:31:45.000,360,11070776,11965,0,1735093904,12994.23449196999,51.95413197000016,53433.05472552 2024-12-25,02:31:46.000,360,11070757,12365,0,1735093905,12994.25470089999,52.01052501000231,53433.07568688 2024-12-25,02:31:47.000,360,11070731,12085,0,1735093906,12994.28164614,52.059868919997825,53433.04075128001 2024-12-25,02:31:48.000,360,11070723,11965,0,1735093907,12994.31532768999,52.12331108999933,53433.06171264001 2024-12-25,02:31:49.000,360,11070757,12005,0,1735093908,12994.349009239995,52.158556740003405,53433.11062248001 2024-12-25,02:31:50.000,360,11070715,12165,0,1735093909,12994.35574554999,52.158556740003405,53433.166519440005 2024-12-25,02:31:51.000,360,11070715,11965,0,1735093910,12994.389427099995,52.23609717000363,53433.1525452 2024-12-25,02:31:52.000,360,11070713,12165,0,1735093911,12994.42310865,52.26429369000107,53433.20145504 2024-12-25,02:31:53.000,360,11070757,11885,0,1735093912,12994.470262819996,52.327735860002576,53433.166519440005 2024-12-25,02:31:54.000,360,11070716,11685,0,1735093913,12994.490471749996,52.334784990001936,53433.20844216001 2024-12-25,02:31:55.000,360,11070702,11965,0,1735093914,12994.5241533,52.384128900004725,53433.31324896 2024-12-25,02:31:56.000,360,11070809,11805,0,1735093915,12994.530889609996,52.44757106999896,53433.27831336001 2024-12-25,02:31:57.000,360,11070763,12205,0,1735093916,12994.591516399996,52.4405219399996,53433.348184559996 2024-12-25,02:31:58.000,360,11070748,11805,0,1735093917,12994.578043779991,52.511013240000466,53433.348184559996 2024-12-25,02:31:59.000,360,11070692,12005,0,1735093918,12994.530889609996,52.50396411000111,53433.36914592 2024-12-25,02:32:00.000,360,11070758,11965,0,1735093919,12994.578043779991,52.50396411000111,53433.39010728 2024-12-25,02:32:01.000,360,11070733,12045,0,1735093920,12994.598252709991,52.511013240000466,53433.37613304001 2024-12-25,02:32:02.000,360,11070781,11725,0,1735093921,12994.54436223,52.5533080200039,53433.37613304001 2024-12-25,02:32:03.000,360,11070737,11805,0,1735093922,12994.571307469996,52.60265192999941,53433.43901712 2024-12-25,02:32:04.000,360,11070751,11925,0,1735093923,12994.571307469996,52.60265192999941,53433.43203 2024-12-25,02:32:05.000,360,11070751,11645,0,1735093924,12994.564571160001,52.60265192999941,53433.44600424001 2024-12-25,02:32:06.000,360,11070785,11765,0,1735093925,12994.557834849991,52.59560280000005,53433.48093984 2024-12-25,02:32:07.000,360,11070737,12325,0,1735093926,12994.557834849991,52.64494671000284,53433.515875439996 2024-12-25,02:32:08.000,360,11070725,12005,0,1735093927,12994.530889609996,52.68019235999964,53433.48792696 2024-12-25,02:32:09.000,360,11070745,12005,0,1735093928,12994.530889609996,52.694290619998355,53433.52984968 2024-12-25,02:32:10.000,360,11070703,12245,0,1735093929,12994.557834849991,52.65904497000156,53433.56478528001 2024-12-25,02:32:11.000,360,11070749,12285,0,1735093930,12994.5241533,52.694290619998355,53433.55779816 2024-12-25,02:32:12.000,360,11070667,11805,0,1735093931,12994.510680679996,52.72248714000307,53433.57875952 2024-12-25,02:32:13.000,360,11070744,11885,0,1735093932,12994.490471749996,52.750683660000504,53433.62766936 2024-12-25,02:32:14.000,360,11070723,11845,0,1735093933,12994.530889609996,52.736585400001786,53433.59273376001 2024-12-25,02:32:15.000,360,11070664,11805,0,1735093934,12994.510680679996,52.76478191999922,53433.64164360001 2024-12-25,02:32:16.000,360,11070736,12125,0,1735093935,12994.497208059991,52.750683660000504,53433.669592080005 2024-12-25,02:32:17.000,360,11070730,11805,0,1735093936,12994.45679019999,52.792978440003935,53433.669592080005 2024-12-25,02:32:18.000,360,11070695,12085,0,1735093937,12994.41637233999,52.77888017999794,53433.69055344001 2024-12-25,02:32:19.000,360,11070747,11885,0,1735093938,12994.45679019999,52.800027570003294,53433.683566319996 2024-12-25,02:32:20.000,360,11070710,11845,0,1735093939,12994.40289972,52.80707670000265,53433.70452768 2024-12-25,02:32:21.000,360,11070812,12165,0,1735093940,12994.40289972,52.82117496000137,53433.71151480001 2024-12-25,02:32:22.000,360,11070749,12045,0,1735093941,12994.409636029995,52.82822409000073,53433.70452768 2024-12-25,02:32:23.000,360,11070728,12245,0,1735093942,12994.389427099995,52.87051887000416,53433.71151480001 2024-12-25,02:32:24.000,360,11070748,11805,0,1735093943,12994.38269079,52.8634697400048,53433.72548904 2024-12-25,02:32:25.000,360,11070733,11845,0,1735093944,12994.36248186,52.84232234999945,53433.69055344001 2024-12-25,02:32:26.000,360,11070759,11925,0,1735093945,12994.33553661999,52.84937147999881,53433.73247616001 2024-12-25,02:32:27.000,360,11070730,11965,0,1735093946,12994.30185507,52.83527322000009,53433.71151480001 2024-12-25,02:32:28.000,360,11070776,11845,0,1735093947,12994.28164614,52.82117496000137,53433.75343752 2024-12-25,02:32:29.000,360,11070731,11965,0,1735093948,12994.20081042,52.80707670000265,53433.69055344001 2024-12-25,02:32:30.000,360,11070747,11645,0,1735093949,12994.207546729995,52.84232234999945,53433.76042464001 2024-12-25,02:32:31.000,360,11070728,12005,0,1735093950,12994.18060149,52.82117496000137,53433.76741176 2024-12-25,02:32:32.000,360,11070673,12005,0,1735093951,12994.15365624999,52.83527322000009,53433.72548904 2024-12-25,02:32:33.000,360,11070702,11965,0,1735093952,12994.086293149994,52.81412583000201,53433.79536024 2024-12-25,02:32:34.000,360,11070704,12165,0,1735093953,12994.059347909999,52.81412583000201,53433.7464504 2024-12-25,02:32:35.000,360,11070718,11965,0,1735093954,12994.018930049999,52.82822409000073,53433.739463280006 2024-12-25,02:32:36.000,360,11070756,11885,0,1735093955,12994.005457429994,52.85642060999817,53433.77439888 2024-12-25,02:32:37.000,360,11070737,11885,0,1735093956,12993.978512189999,52.81412583000201,53433.79536024 2024-12-25,02:32:38.000,360,11070686,11725,0,1735093957,12993.911149089989,52.82117496000137,53433.73247616001 2024-12-25,02:32:39.000,360,11070741,11645,0,1735093958,12993.850522299988,52.8634697400048,53433.7464504 2024-12-25,02:32:40.000,360,11070713,11925,0,1735093959,12993.830313369988,52.84232234999945,53433.76042464001 2024-12-25,02:32:41.000,360,11070727,11885,0,1735093960,12993.783159199993,52.81412583000201,53433.73247616001 2024-12-25,02:32:42.000,360,11070739,12085,0,1735093961,12993.756213959998,52.83527322000009,53433.76042464001 2024-12-25,02:32:43.000,360,11070701,11965,0,1735093962,12993.688850860002,52.83527322000009,53433.77439888 2024-12-25,02:32:44.000,360,11070696,12125,0,1735093963,12993.648433000002,52.88461713000288,53433.71151480001 2024-12-25,02:32:45.000,360,11070687,12085,0,1735093964,12993.628224070002,52.8987153900016,53433.739463280006 2024-12-25,02:32:46.000,360,11070726,11845,0,1735093965,12993.574333589997,52.87756800000352,53433.75343752 2024-12-25,02:32:47.000,360,11070704,12005,0,1735093966,12993.554124659997,52.87756800000352,53433.69055344001 2024-12-25,02:32:48.000,360,11070720,11765,0,1735093967,12993.500234179992,52.8634697400048,53433.76741176 2024-12-25,02:32:49.000,360,11070709,12085,0,1735093968,12993.466552630001,52.87051887000416,53433.7464504 2024-12-25,02:32:50.000,360,11070726,12245,0,1735093969,12993.419398459991,52.90576452000096,53433.72548904 2024-12-25,02:32:51.000,360,11070689,12325,0,1735093970,12993.338562739991,52.919862779999676,53433.71151480001 2024-12-25,02:32:52.000,360,11070735,12005,0,1735093971,12993.30488119,52.94805930000439,53433.75343752 2024-12-25,02:32:53.000,360,11070678,11845,0,1735093972,12993.25772701999,52.933961039998394,53433.69055344001 2024-12-25,02:32:54.000,360,11070743,12005,0,1735093973,12993.190363919995,52.926911909999035,53433.71151480001 2024-12-25,02:32:55.000,360,11070742,11965,0,1735093974,12993.17689129999,52.8987153900016,53433.65561784 2024-12-25,02:32:56.000,360,11070710,12085,0,1735093975,12993.149946059995,52.96215756000311,53433.72548904 2024-12-25,02:32:57.000,360,11070695,12285,0,1735093976,12993.12300082,52.969206690002466,53433.739463280006 2024-12-25,02:32:58.000,360,11070660,11965,0,1735093977,12993.05563771999,52.94805930000439,53433.65561784 2024-12-25,02:32:59.000,360,11070694,11725,0,1735093978,12993.069110339995,53.01150146999862,53433.69055344001 2024-12-25,02:33:00.000,360,11070690,12205,0,1735093979,12993.02195617,53.01855059999798,53433.683566319996 2024-12-25,02:33:01.000,360,11070728,11845,0,1735093980,12993.02195617,53.025599730004615,53433.76042464001 2024-12-25,02:33:02.000,360,11070652,11805,0,1735093981,12992.96132938,52.969206690002466,53433.73247616001 2024-12-25,02:33:03.000,360,11070767,11765,0,1735093982,12992.968065689995,53.025599730004615,53433.69055344001 2024-12-25,02:33:04.000,360,11070707,11925,0,1735093983,12992.927647829994,53.00445233999926,53433.70452768 2024-12-25,02:33:05.000,360,11070694,12165,0,1735093984,12992.91417520999,53.00445233999926,53433.72548904 2024-12-25,02:33:06.000,360,11070737,11965,0,1735093985,12992.907438899994,52.983304950001184,53433.683566319996 2024-12-25,02:33:07.000,360,11070704,11445,0,1735093986,12992.880493659999,53.00445233999926,53433.7464504 2024-12-25,02:33:08.000,360,11070723,11845,0,1735093987,12992.83333948999,53.01855059999798,53433.66260496001 2024-12-25,02:33:09.000,360,11070699,11965,0,1735093988,12992.792921629989,52.99035408000054,53433.71151480001 2024-12-25,02:33:10.000,360,11070751,11805,0,1735093989,12992.739031149998,52.976255820001825,53433.71151480001 2024-12-25,02:33:11.000,360,11070689,11685,0,1735093990,12992.691876979989,52.9974032099999,53433.73247616001 2024-12-25,02:33:12.000,360,11070728,11765,0,1735093991,12992.658195429998,53.03969799000333,53433.718501920004 2024-12-25,02:33:13.000,360,11070740,11965,0,1735093992,12992.590832329988,53.025599730004615,53433.76741176 2024-12-25,02:33:14.000,360,11070758,12125,0,1735093993,12992.543678159993,53.05379625000205,53433.718501920004 2024-12-25,02:33:15.000,360,11070752,11965,0,1735093994,12992.489787680002,53.01150146999862,53433.76042464001 2024-12-25,02:33:16.000,360,11070736,12085,0,1735093995,12992.456106129997,53.032648860003974,53433.70452768 2024-12-25,02:33:17.000,360,11070760,11765,0,1735093996,12992.395479339997,52.9974032099999,53433.78138600001 2024-12-25,02:33:18.000,360,11070722,11925,0,1735093997,12992.355061479997,52.9974032099999,53433.739463280006 2024-12-25,02:33:19.000,360,11070683,11965,0,1735093998,12992.274225759997,53.01150146999862,53433.76741176 2024-12-25,02:33:20.000,360,11070751,12005,0,1735093999,12992.220335279992,53.01855059999798,53433.7464504 2024-12-25,02:33:21.000,360,11070696,12125,0,1735094000,12992.179917419991,53.032648860003974,53433.76042464001 2024-12-25,02:33:22.000,360,11070722,11925,0,1735094001,12992.112554319996,52.99035408000054,53433.70452768 2024-12-25,02:33:23.000,360,11070734,11965,0,1735094002,12992.092345389996,53.00445233999926,53433.70452768 2024-12-25,02:33:24.000,360,11070766,12085,0,1735094003,12992.051927529996,53.01855059999798,53433.73247616001 2024-12-25,02:33:25.000,360,11070722,12085,0,1735094004,12992.04519122,52.96215756000311,53433.683566319996 2024-12-25,02:33:26.000,360,11070716,11925,0,1735094005,12991.99803704999,52.919862779999676,53433.66260496001 2024-12-25,02:33:27.000,360,11070718,11805,0,1735094006,12991.94414657,52.95510843000375,53433.70452768 2024-12-25,02:33:28.000,360,11070774,11965,0,1735094007,12991.930673949995,52.933961039998394,53433.683566319996 2024-12-25,02:33:29.000,360,11070741,11965,0,1735094008,12991.90372871,52.94101016999775,53433.64164360001 2024-12-25,02:33:30.000,360,11070754,12085,0,1735094009,12991.86331085,52.90576452000096,53433.66260496001 2024-12-25,02:33:31.000,360,11070751,11685,0,1735094010,12991.85657453999,52.90576452000096,53433.620682240005 2024-12-25,02:33:32.000,360,11070668,12005,0,1735094011,12991.84310192,52.87756800000352,53433.64863072 2024-12-25,02:33:33.000,360,11070689,11885,0,1735094012,12991.83636560999,52.87756800000352,53433.65561784 2024-12-25,02:33:34.000,360,11070718,12045,0,1735094013,12991.79594774999,52.82117496000137,53433.63465648 2024-12-25,02:33:35.000,360,11070723,11965,0,1735094014,12991.78247513,52.80707670000265,53433.64164360001 2024-12-25,02:33:36.000,360,11070788,11885,0,1735094015,12991.769002509995,52.785929310004576,53433.64863072 2024-12-25,02:33:37.000,360,11070775,11845,0,1735094016,12991.72184834,52.77183104999858,53433.66260496001 2024-12-25,02:33:38.000,360,11070740,12005,0,1735094017,12991.70163941,52.743634530001145,53433.620682240005 2024-12-25,02:33:39.000,360,11070745,12045,0,1735094018,12991.69490309999,52.687241489998996,53433.54382392001 2024-12-25,02:33:40.000,360,11070729,12165,0,1735094019,12991.61406737999,52.66609410000092,53433.55779816 2024-12-25,02:33:41.000,360,11070742,11925,0,1735094020,12991.587122139994,52.6519958400022,53433.57875952 2024-12-25,02:33:42.000,360,11070736,12365,0,1735094021,12991.593858449989,52.623799320004764,53433.55779816 2024-12-25,02:33:43.000,360,11070734,12045,0,1735094022,12991.533231659989,52.58855367000069,53433.52286256001 2024-12-25,02:33:44.000,360,11070757,12005,0,1735094023,12991.479341179998,52.54625889000454,53433.5368368 2024-12-25,02:33:45.000,360,11070774,11725,0,1735094024,12991.459132249998,52.518062369999825,53433.59972088 2024-12-25,02:33:46.000,360,11070756,12165,0,1735094025,12991.432187009988,52.461669329997676,53433.56478528001 2024-12-25,02:33:47.000,360,11070756,11805,0,1735094026,12991.364823909993,52.42642368000088,53433.571772400006 2024-12-25,02:33:48.000,360,11070793,11805,0,1735094027,12991.324406049993,52.42642368000088,53433.515875439996 2024-12-25,02:33:49.000,360,11070763,12085,0,1735094028,12991.297460809998,52.36298150999937,53433.57875952 2024-12-25,02:33:50.000,360,11070796,11765,0,1735094029,12991.257042949997,52.292490209998505,53433.47395272001 2024-12-25,02:33:51.000,360,11070786,12285,0,1735094030,12991.203152469992,52.285441079999146,53433.4669656 2024-12-25,02:33:52.000,360,11070751,12005,0,1735094031,12991.176207229997,52.22904804000427,53433.452991360005 2024-12-25,02:33:53.000,360,11070693,12005,0,1735094032,12991.142525679992,52.20085151999956,53433.48792696 2024-12-25,02:33:54.000,360,11070773,11965,0,1735094033,12991.095371509997,52.17970413000148,53433.5368368 2024-12-25,02:33:55.000,360,11070722,12085,0,1735094034,12991.048217340001,52.13036021999869,53433.43203 2024-12-25,02:33:56.000,360,11070755,11965,0,1735094035,12991.001063169992,52.08806544000254,53433.44600424001 2024-12-25,02:33:57.000,360,11070747,12045,0,1735094036,12990.980854239991,52.04577065999911,53433.49491408001 2024-12-25,02:33:58.000,360,11070730,11925,0,1735094037,12990.913491139996,51.97527935999824,53433.41805576 2024-12-25,02:33:59.000,360,11070773,11925,0,1735094038,12990.947172690001,51.982328490004875,53433.383120160004 2024-12-25,02:34:00.000,360,11070771,12245,0,1735094039,12990.947172690001,51.925935450002726,53433.37613304001 2024-12-25,02:34:01.000,360,11070735,12005,0,1735094040,12990.940436379991,51.90478806000465,53433.348184559996 2024-12-25,02:34:02.000,360,11070737,12005,0,1735094041,12990.900018519991,51.82019849999779,53433.32023608 2024-12-25,02:34:03.000,360,11070720,11925,0,1735094042,12990.852864349996,51.79905110999971,53433.36914592 2024-12-25,02:34:04.000,360,11070771,12045,0,1735094043,12990.79897386999,51.707412420000765,53433.34119744 2024-12-25,02:34:05.000,360,11070698,11925,0,1735094044,12990.81918279999,51.72151067999948,53433.348184559996 2024-12-25,02:34:06.000,360,11070767,12245,0,1735094045,12990.751819699995,51.651019379998615,53433.31324896 2024-12-25,02:34:07.000,360,11070729,11925,0,1735094046,12990.71813814999,51.59462634000374,53433.26433912 2024-12-25,02:34:08.000,360,11070755,12045,0,1735094047,12990.65751135999,51.53823330000159,53433.285300480005 2024-12-25,02:34:09.000,360,11070771,11965,0,1735094048,12990.69792921999,51.49593851999816,53433.27831336001 2024-12-25,02:34:10.000,360,11070763,12085,0,1735094049,12990.64403874,51.43954548000329,53433.27132624 2024-12-25,02:34:11.000,360,11070779,11925,0,1735094050,12990.569939329995,51.42544722000457,53433.25036488 2024-12-25,02:34:12.000,360,11070822,12085,0,1735094051,12990.549730399995,51.33380852999835,53433.2224164 2024-12-25,02:34:13.000,360,11070744,11965,0,1735094052,12990.509312539994,51.305612010000914,53433.19446792 2024-12-25,02:34:14.000,360,11070779,12365,0,1735094053,12990.47563098999,51.26331723000476,53433.20844216001 2024-12-25,02:34:15.000,360,11070755,12045,0,1735094054,12990.448685749994,51.22807158000069,53433.180493679996 2024-12-25,02:34:16.000,360,11070738,12245,0,1735094055,12990.41500419999,51.19282593000389,53433.18748080001 2024-12-25,02:34:17.000,360,11070774,11845,0,1735094056,12990.374586339989,51.1434820200011,53433.117609600005 2024-12-25,02:34:18.000,360,11070796,11965,0,1735094057,12990.361113719999,51.122334630003024,53433.166519440005 2024-12-25,02:34:19.000,360,11070753,11845,0,1735094058,12990.340904789999,51.065941590000875,53433.09664824 2024-12-25,02:34:20.000,360,11070744,12045,0,1735094059,12990.367850029994,51.02364681000472,53433.11062248001 2024-12-25,02:34:21.000,360,11070754,12285,0,1735094060,12990.327432169994,51.0447942000028,53433.047738400004 2024-12-25,02:34:22.000,360,11070739,12005,0,1735094061,12990.327432169994,50.96725377000257,53433.12459672 2024-12-25,02:34:23.000,360,11070791,12125,0,1735094062,12990.266805379993,50.98135203000129,53433.04075128001 2024-12-25,02:34:24.000,360,11070802,11925,0,1735094063,12990.260069069998,50.96725377000257,53433.03376416 2024-12-25,02:34:25.000,360,11070728,11845,0,1735094064,12990.266805379993,50.91086073000042,53433.02677704 2024-12-25,02:34:26.000,360,11070773,12005,0,1735094065,12990.300486929998,50.87561508000363,53433.03376416 2024-12-25,02:34:27.000,360,11070748,11925,0,1735094066,12990.273541689989,50.86856595000427,53432.99184144001 2024-12-25,02:34:28.000,360,11070777,11885,0,1735094067,12990.313959549989,50.85446768999827,53432.97088008001 2024-12-25,02:34:29.000,360,11070708,12005,0,1735094068,12990.293750619989,50.85446768999827,53432.949918720005 2024-12-25,02:34:30.000,360,11070799,11685,0,1735094069,12990.300486929998,50.86856595000427,53432.92895736 2024-12-25,02:34:31.000,360,11070715,12365,0,1735094070,12990.246596449993,50.86856595000427,53432.92895736 2024-12-25,02:34:32.000,360,11070773,12165,0,1735094071,12990.300486929998,50.85446768999827,53432.94293160001 2024-12-25,02:34:33.000,360,11070754,11925,0,1735094072,12990.293750619989,50.847418559998914,53432.949918720005 2024-12-25,02:34:34.000,360,11070774,12005,0,1735094073,12990.307223239994,50.833320300000196,53432.907996 2024-12-25,02:34:35.000,360,11070703,11885,0,1735094074,12990.361113719999,50.847418559998914,53432.86607328 2024-12-25,02:34:36.000,360,11070794,11965,0,1735094075,12990.361113719999,50.847418559998914,53432.81716344 2024-12-25,02:34:37.000,360,11070743,12245,0,1735094076,12990.320695859999,50.889713340002345,53432.831137680005 2024-12-25,02:34:38.000,360,11070780,11965,0,1735094077,12990.347641099994,50.87561508000363,53432.81716344 2024-12-25,02:34:39.000,360,11070798,11725,0,1735094078,12990.354377409989,50.90381160000106,53432.76126648 2024-12-25,02:34:40.000,360,11070753,11925,0,1735094079,12990.334168479989,50.90381160000106,53432.78921496 2024-12-25,02:34:41.000,360,11070774,11765,0,1735094080,12990.381322649999,50.896762470001704,53432.81716344 2024-12-25,02:34:42.000,360,11070798,12165,0,1735094081,12990.401531579999,50.946106380004494,53432.85908616 2024-12-25,02:34:43.000,360,11070680,11845,0,1735094082,12990.43521312999,50.946106380004494,53432.76126648 2024-12-25,02:34:44.000,360,11070759,12005,0,1735094083,12990.45542205999,50.98840116000065,53432.74729224 2024-12-25,02:34:45.000,360,11070804,12045,0,1735094084,12990.45542205999,50.98135203000129,53432.72633088001 2024-12-25,02:34:46.000,360,11070779,12005,0,1735094085,12990.4823673,51.00249941999937,53432.74030512 2024-12-25,02:34:47.000,360,11070753,12165,0,1735094086,12990.52278516,51.0447942000028,53432.79620208 2024-12-25,02:34:48.000,360,11070741,11765,0,1735094087,12990.56320302,51.09413810999831,53432.72633088001 2024-12-25,02:34:49.000,360,11070754,12125,0,1735094088,12990.54299409,51.122334630003024,53432.72633088001 2024-12-25,02:34:50.000,360,11070766,12085,0,1735094089,12990.60362088,51.15758027999982,53432.72633088001 2024-12-25,02:34:51.000,360,11070751,12005,0,1735094090,12990.630566119995,51.17167853999854,53432.65645968001 2024-12-25,02:34:52.000,360,11070768,11925,0,1735094091,12990.61709349999,51.19282593000389,53432.71934376 2024-12-25,02:34:53.000,360,11070780,12005,0,1735094092,12990.67772028999,51.20692419000261,53432.712356640004 2024-12-25,02:34:54.000,360,11070707,12165,0,1735094093,12990.69792921999,51.22102245000133,53432.67043392 2024-12-25,02:34:55.000,360,11070816,11965,0,1735094094,12990.711401839995,51.26331723000476,53432.6983824 2024-12-25,02:34:56.000,360,11070742,11925,0,1735094095,12990.70466553,51.26331723000476,53432.70536952001 2024-12-25,02:34:57.000,360,11070761,11965,0,1735094096,12990.731610769995,51.298562880001555,53432.6983824 2024-12-25,02:34:58.000,360,11070780,12165,0,1735094097,12990.72487446,51.32675939999899,53432.69139528 2024-12-25,02:34:59.000,360,11070739,12125,0,1735094098,12990.792237559996,51.354955920003704,53432.71934376 2024-12-25,02:35:00.000,360,11070745,12005,0,1735094099,12990.76529232,51.33380852999835,53432.74030512 2024-12-25,02:35:01.000,360,11070814,11925,0,1735094100,12990.832655419996,51.354955920003704,53432.6983824 2024-12-25,02:35:02.000,360,11070752,12005,0,1735094101,12990.83939172999,51.38315244000114,53432.72633088001 2024-12-25,02:35:03.000,360,11070759,12085,0,1735094102,12990.900018519991,51.40429982999922,53432.7682536 2024-12-25,02:35:04.000,360,11070715,12285,0,1735094103,12990.920227449991,51.39725069999986,53432.712356640004 2024-12-25,02:35:05.000,360,11070777,11685,0,1735094104,12990.947172690001,51.45364374000201,53432.72633088001 2024-12-25,02:35:06.000,360,11070781,12165,0,1735094105,12990.987590550001,51.467742000000726,53432.79620208 2024-12-25,02:35:07.000,360,11070744,12125,0,1735094106,12991.007799480001,51.481840259999444,53432.782227840005 2024-12-25,02:35:08.000,360,11070773,12085,0,1735094107,12991.021272099992,51.467742000000726,53432.82415056001 2024-12-25,02:35:09.000,360,11070743,12165,0,1735094108,12991.108844130002,51.517085910003516,53432.7682536 2024-12-25,02:35:10.000,360,11070717,11805,0,1735094109,12991.162734609992,51.51003678000416,53432.8381248 2024-12-25,02:35:11.000,360,11070773,11885,0,1735094110,12991.189679850002,51.54528243000095,53432.81716344 2024-12-25,02:35:12.000,360,11070790,11885,0,1735094111,12991.142525679992,51.55233156000031,53432.77524072001 2024-12-25,02:35:13.000,360,11070706,11885,0,1735094112,12991.196416159997,51.61577373000182,53432.831137680005 2024-12-25,02:35:14.000,360,11070764,11965,0,1735094113,12991.236834019997,51.60872460000246,53432.81017632 2024-12-25,02:35:15.000,360,11070728,11805,0,1735094114,12991.263779259993,51.62282286000118,53432.845111919996 2024-12-25,02:35:16.000,360,11070685,11805,0,1735094115,12991.317669739998,51.67216677000397,53432.86607328 2024-12-25,02:35:17.000,360,11070765,11845,0,1735094116,12991.310933430002,51.62987199000054,53432.85908616 2024-12-25,02:35:18.000,360,11070771,12085,0,1735094117,12991.378296529998,51.66511764000461,53432.85209904001 2024-12-25,02:35:19.000,360,11070775,11765,0,1735094118,12991.405241769993,51.700363290001405,53432.87306040001 2024-12-25,02:35:20.000,360,11070770,11805,0,1735094119,12991.418714389998,51.72151067999948,53432.89402176001 2024-12-25,02:35:21.000,360,11070765,11725,0,1735094120,12991.425450699993,51.749707200004195,53432.85908616 2024-12-25,02:35:22.000,360,11070753,11725,0,1735094121,12991.486077489993,51.77085459000227,53432.907996 2024-12-25,02:35:23.000,360,11070760,11965,0,1735094122,12991.519759039998,51.81314936999843,53432.93594448 2024-12-25,02:35:24.000,360,11070774,12245,0,1735094123,12991.566913209994,51.85544415000186,53432.92197024001 2024-12-25,02:35:25.000,360,11070765,11925,0,1735094124,12991.600594759999,51.83429676000378,53432.88703464 2024-12-25,02:35:26.000,360,11070759,11965,0,1735094125,12991.65448523999,51.86954241000058,53432.92895736 2024-12-25,02:35:27.000,360,11070740,11805,0,1735094126,12991.69490309999,51.90478806000465,53432.98485432 2024-12-25,02:35:28.000,360,11070763,11845,0,1735094127,12991.728584649994,51.96118109999952,53432.998828560005 2024-12-25,02:35:29.000,360,11070743,12045,0,1735094128,12991.769002509995,51.9470828400008,53432.9778672 2024-12-25,02:35:30.000,360,11070810,12005,0,1735094129,12991.769002509995,51.989377620004234,53433.01978992001 2024-12-25,02:35:31.000,360,11070748,11885,0,1735094130,12991.88351978,52.01052501000231,53433.00581568 2024-12-25,02:35:32.000,360,11070768,11925,0,1735094131,12991.88351978,52.059868919997825,53433.068699760006 2024-12-25,02:35:33.000,360,11070778,11925,0,1735094132,12991.930673949995,52.059868919997825,53433.07568688 2024-12-25,02:35:34.000,360,11070742,11925,0,1735094133,12991.99803704999,52.109212830000615,53433.03376416 2024-12-25,02:35:35.000,360,11070742,12125,0,1735094134,12992.03845490999,52.17265500000212,53433.082674 2024-12-25,02:35:36.000,360,11070739,11925,0,1735094135,12992.078872769991,52.20085151999956,53433.04075128001 2024-12-25,02:35:37.000,360,11070777,11765,0,1735094136,12992.10581801,52.20085151999956,53433.082674 2024-12-25,02:35:38.000,360,11070717,11645,0,1735094137,12992.119290629991,52.26429369000107,53433.082674 2024-12-25,02:35:39.000,360,11070758,11805,0,1735094138,12992.186653730001,52.27134282000043,53433.1525452 2024-12-25,02:35:40.000,360,11070711,11805,0,1735094139,12992.220335279992,52.292490209998505,53433.1525452 2024-12-25,02:35:41.000,360,11070768,11645,0,1735094140,12992.274225759997,52.327735860002576,53433.15953232001 2024-12-25,02:35:42.000,360,11070794,11845,0,1735094141,12992.274225759997,52.384128900004725,53433.13857096001 2024-12-25,02:35:43.000,360,11070744,11965,0,1735094142,12992.314643619997,52.42642368000088,53433.17350656 2024-12-25,02:35:44.000,360,11070697,11805,0,1735094143,12992.361797789992,52.45462019999832,53433.19446792 2024-12-25,02:35:45.000,360,11070715,11885,0,1735094144,12992.382006719992,52.49691498000175,53433.15953232001 2024-12-25,02:35:46.000,360,11070719,12205,0,1735094145,12992.395479339997,52.5392097599979,53433.20145504 2024-12-25,02:35:47.000,360,11070740,12205,0,1735094146,12992.402215649992,52.60265192999941,53433.18748080001 2024-12-25,02:35:48.000,360,11070709,11925,0,1735094147,12992.388743030002,52.60970105999877,53433.20145504 2024-12-25,02:35:49.000,360,11070719,11925,0,1735094148,12992.429160890002,52.623799320004764,53433.25735200001 2024-12-25,02:35:50.000,360,11070697,11925,0,1735094149,12992.456106129997,52.623799320004764,53433.24337776 2024-12-25,02:35:51.000,360,11070721,11885,0,1735094150,12992.435897199997,52.694290619998355,53433.31324896 2024-12-25,02:35:52.000,360,11070756,11885,0,1735094151,12992.402215649992,52.736585400001786,53433.236390640006 2024-12-25,02:35:53.000,360,11070691,12005,0,1735094152,12992.429160890002,52.72248714000307,53433.285300480005 2024-12-25,02:35:54.000,360,11070716,12085,0,1735094153,12992.429160890002,52.77183104999858,53433.31324896 2024-12-25,02:35:55.000,360,11070703,12245,0,1735094154,12992.442633509992,52.785929310004576,53433.32023608 2024-12-25,02:35:56.000,360,11070772,11965,0,1735094155,12992.422424579992,52.84937147999881,53433.30626184001 2024-12-25,02:35:57.000,360,11070774,11805,0,1735094156,12992.415688269997,52.89166626000224,53433.285300480005 2024-12-25,02:35:58.000,360,11070698,12005,0,1735094157,12992.395479339997,52.983304950001184,53433.348184559996 2024-12-25,02:35:59.000,360,11070716,11845,0,1735094158,12992.395479339997,52.95510843000375,53433.34119744 2024-12-25,02:36:00.000,360,11070783,12005,0,1735094159,12992.402215649992,52.983304950001184,53433.32722320001 2024-12-25,02:36:01.000,360,11070750,12165,0,1735094160,12992.422424579992,53.01855059999798,53433.35517168001 2024-12-25,02:36:02.000,360,11070766,12485,0,1735094161,12992.415688269997,53.032648860003974,53433.37613304001 2024-12-25,02:36:03.000,360,11070768,11685,0,1735094162,12992.408951960002,53.07494364000013,53433.383120160004 2024-12-25,02:36:04.000,360,11070714,12045,0,1735094163,12992.382006719992,53.08904189999885,53433.3621588 2024-12-25,02:36:05.000,360,11070732,11885,0,1735094164,12992.408951960002,53.145434940000996,53433.39709440001 2024-12-25,02:36:06.000,360,11070744,11965,0,1735094165,12992.422424579992,53.159533199999714,53433.39010728 2024-12-25,02:36:07.000,360,11070721,12165,0,1735094166,12992.415688269997,53.18772972000443,53433.404081520006 2024-12-25,02:36:08.000,360,11070731,11805,0,1735094167,12992.408951960002,53.21592624000186,53433.42504288001 2024-12-25,02:36:09.000,360,11070715,11965,0,1735094168,12992.429160890002,53.22297537000122,53433.41106864 2024-12-25,02:36:10.000,360,11070771,11965,0,1735094169,12992.395479339997,53.28641754000273,53433.34119744 2024-12-25,02:36:11.000,360,11070740,11965,0,1735094170,12992.402215649992,53.29346667000209,53433.3621588 2024-12-25,02:36:12.000,360,11070679,12085,0,1735094171,12992.355061479997,53.31461406000017,53433.41106864 2024-12-25,02:36:13.000,360,11070749,11965,0,1735094172,12992.341588859992,53.3569088400036,53433.42504288001 2024-12-25,02:36:14.000,360,11070703,11845,0,1735094173,12992.341588859992,53.39920361999975,53433.41106864 2024-12-25,02:36:15.000,360,11070769,11685,0,1735094174,12992.355061479997,53.434449270003824,53433.41106864 2024-12-25,02:36:16.000,360,11070740,11965,0,1735094175,12992.341588859992,53.46264579000126,53433.404081520006 2024-12-25,02:36:17.000,360,11070767,11525,0,1735094176,12992.341588859992,53.49789143999806,53433.452991360005 2024-12-25,02:36:18.000,360,11070726,12085,0,1735094177,12992.301170999992,53.50494057000469,53433.452991360005 2024-12-25,02:36:19.000,360,11070736,11965,0,1735094178,12992.294434689997,53.54018622000149,53433.45997848 2024-12-25,02:36:20.000,360,11070751,12005,0,1735094179,12992.280962069992,53.54018622000149,53433.43901712 2024-12-25,02:36:21.000,360,11070779,12285,0,1735094180,12992.267489450001,53.59657926000364,53433.43901712 2024-12-25,02:36:22.000,360,11070743,12045,0,1735094181,12992.213598969996,53.603628390002996,53433.44600424001 2024-12-25,02:36:23.000,360,11070698,11725,0,1735094182,12992.254016829997,53.65297229999851,53433.43203 2024-12-25,02:36:24.000,360,11070729,12205,0,1735094183,12992.206862660001,53.66002142999787,53433.404081520006 2024-12-25,02:36:25.000,360,11070735,11725,0,1735094184,12992.186653730001,53.70936534000066,53433.42504288001 2024-12-25,02:36:26.000,360,11070776,11965,0,1735094185,12992.166444800001,53.74461099000473,53433.41106864 2024-12-25,02:36:27.000,360,11070744,12325,0,1735094186,12992.152972179996,53.7023162100013,53433.383120160004 2024-12-25,02:36:28.000,360,11070720,12165,0,1735094187,12992.186653730001,53.730512729998736,53433.37613304001 2024-12-25,02:36:29.000,360,11070741,11965,0,1735094188,12992.173181109996,53.74461099000473,53433.39010728 2024-12-25,02:36:30.000,360,11070712,11765,0,1735094189,12992.166444800001,53.786905770000885,53433.39010728 2024-12-25,02:36:31.000,360,11070694,12165,0,1735094190,12992.179917419991,53.80805315999896,53433.348184559996 2024-12-25,02:36:32.000,360,11070795,12325,0,1735094191,12992.146235870001,53.793954900000244,53433.43203 2024-12-25,02:36:33.000,360,11070746,11845,0,1735094192,12992.119290629991,53.843298810003034,53433.383120160004 2024-12-25,02:36:34.000,360,11070687,11925,0,1735094193,12992.152972179996,53.86444620000111,53433.35517168001 2024-12-25,02:36:35.000,360,11070755,11765,0,1735094194,12992.146235870001,53.88559358999919,53433.383120160004 2024-12-25,02:36:36.000,360,11070768,12005,0,1735094195,12992.152972179996,53.88559358999919,53433.2922876 2024-12-25,02:36:37.000,360,11070762,11805,0,1735094196,12992.179917419991,53.92083924000326,53433.39010728 2024-12-25,02:36:38.000,360,11070742,11925,0,1735094197,12992.159708489991,53.90674098000454,53433.36914592 2024-12-25,02:36:39.000,360,11070779,11925,0,1735094198,12992.139499559991,53.92083924000326,53433.34119744 2024-12-25,02:36:40.000,360,11070713,12005,0,1735094199,12992.200126349991,53.92083924000326,53433.34119744 2024-12-25,02:36:41.000,360,11070682,11565,0,1735094200,12992.240544209992,53.90674098000454,53433.30626184001 2024-12-25,02:36:42.000,360,11070734,11965,0,1735094201,12992.254016829997,53.963134019999416,53433.29927472 2024-12-25,02:36:43.000,360,11070785,12325,0,1735094202,12992.267489450001,53.99133054000413,53433.34119744 2024-12-25,02:36:44.000,360,11070736,11885,0,1735094203,12992.328116240002,53.99133054000413,53433.32722320001 2024-12-25,02:36:45.000,360,11070741,11885,0,1735094204,12992.402215649992,53.977232279998134,53433.35517168001 2024-12-25,02:36:46.000,360,11070643,12005,0,1735094205,12992.402215649992,54.012477930002206,53433.334210320005 2024-12-25,02:36:47.000,360,11070744,11765,0,1735094206,12992.415688269997,53.98428141000477,53433.285300480005 2024-12-25,02:36:48.000,360,11070784,11965,0,1735094207,12992.449369820002,54.019527060001565,53433.2922876 2024-12-25,02:36:49.000,360,11070756,12085,0,1735094208,12992.476315059997,54.012477930002206,53433.32023608 2024-12-25,02:36:50.000,360,11070754,12325,0,1735094209,12992.523469229993,54.04067444999964,53433.34119744 2024-12-25,02:36:51.000,360,11070754,12125,0,1735094210,12992.563887089993,54.068870970004355,53433.348184559996 2024-12-25,02:36:52.000,360,11070713,11765,0,1735094211,12992.563887089993,54.075920100003714,53433.32722320001 2024-12-25,02:36:53.000,360,11070733,11885,0,1735094212,12992.590832329988,54.09001836000243,53433.34119744 2024-12-25,02:36:54.000,360,11070698,11925,0,1735094213,12992.597568639998,54.08296923000307,53433.348184559996 2024-12-25,02:36:55.000,360,11070719,11885,0,1735094214,12992.658195429998,54.12526400999923,53433.39010728 2024-12-25,02:36:56.000,360,11070776,12205,0,1735094215,12992.685140669993,54.16755879000266,53433.41805576 2024-12-25,02:36:57.000,360,11070730,11845,0,1735094216,12992.718822219998,54.188706180000736,53433.36914592 2024-12-25,02:36:58.000,360,11070705,12045,0,1735094217,12992.752503769989,54.20985356999881,53433.39709440001 2024-12-25,02:36:59.000,360,11070765,12285,0,1735094218,12992.718822219998,54.23100096000417,53433.36914592 2024-12-25,02:37:00.000,360,11070720,12285,0,1735094219,12992.779449009999,54.238050090003526,53433.41106864 2024-12-25,02:37:01.000,360,11070694,12165,0,1735094220,12992.799657939999,54.27329574000032,53433.41106864 2024-12-25,02:37:02.000,360,11070754,11805,0,1735094221,12992.826603179994,54.2944431299984,53433.44600424001 2024-12-25,02:37:03.000,360,11070738,11805,0,1735094222,12992.85354841999,54.32968878000247,53433.43203 2024-12-25,02:37:04.000,360,11070722,12205,0,1735094223,12992.91417520999,54.33673791000183,53433.45997848 2024-12-25,02:37:05.000,360,11070743,12125,0,1735094224,12992.89396627999,54.34378704000119,53433.41805576 2024-12-25,02:37:06.000,360,11070691,11805,0,1735094225,12992.93438413999,54.40018008000334,53433.44600424001 2024-12-25,02:37:07.000,360,11070692,12365,0,1735094226,12992.947856759994,54.45657311999821,53433.515875439996 2024-12-25,02:37:08.000,360,11070762,12085,0,1735094227,12992.92091152,54.428376600000774,53433.515875439996 2024-12-25,02:37:09.000,360,11070709,12165,0,1735094228,12992.95459306999,54.45657311999821,53433.49491408001 2024-12-25,02:37:10.000,360,11070741,12005,0,1735094229,12992.927647829994,54.48476964000292,53433.515875439996 2024-12-25,02:37:11.000,360,11070698,11965,0,1735094230,12992.96132938,54.52706441999908,53433.4669656 2024-12-25,02:37:12.000,360,11070732,11885,0,1735094231,12992.95459306999,54.51296616000036,53433.501901200005 2024-12-25,02:37:13.000,360,11070753,12085,0,1735094232,12992.95459306999,54.56935920000251,53433.49491408001 2024-12-25,02:37:14.000,360,11070721,12045,0,1735094233,12992.927647829994,54.56935920000251,53433.55779816 2024-12-25,02:37:15.000,360,11070696,12085,0,1735094234,12992.880493659999,54.58345746000123,53433.55779816 2024-12-25,02:37:16.000,360,11070729,12085,0,1735094235,12992.887229969994,54.62575224000466,53433.620682240005 2024-12-25,02:37:17.000,360,11070721,11965,0,1735094236,12992.819866869999,54.63985050000338,53433.606708 2024-12-25,02:37:18.000,360,11070765,11925,0,1735094237,12992.840075799999,54.67509615000017,53433.57875952 2024-12-25,02:37:19.000,360,11070742,11965,0,1735094238,12992.779449009999,54.703292670004885,53433.55779816 2024-12-25,02:37:20.000,360,11070745,12005,0,1735094239,12992.718822219998,54.7526365800004,53433.5368368 2024-12-25,02:37:21.000,360,11070743,11925,0,1735094240,12992.624513879993,54.76673483999912,53433.58574664 2024-12-25,02:37:22.000,360,11070740,12005,0,1735094241,12992.584096019993,54.830177010000625,53433.58574664 2024-12-25,02:37:23.000,360,11070710,11805,0,1735094242,12992.523469229993,54.85837352999806,53433.56478528001 2024-12-25,02:37:24.000,360,11070734,12085,0,1735094243,12992.456106129997,54.92181569999957,53433.57875952 2024-12-25,02:37:25.000,360,11070739,12205,0,1735094244,12992.422424579992,54.95706135000364,53433.54382392001 2024-12-25,02:37:26.000,360,11070746,11805,0,1735094245,12992.429160890002,55.020503519997874,53433.606708 2024-12-25,02:37:27.000,360,11070735,11925,0,1735094246,12992.355061479997,54.999356129999796,53433.550811040004 2024-12-25,02:37:28.000,360,11070757,11685,0,1735094247,12992.287698380002,54.999356129999796,53433.606708 2024-12-25,02:37:29.000,360,11070738,11765,0,1735094248,12992.247280520001,55.020503519997874,53433.56478528001 2024-12-25,02:37:30.000,360,11070761,12165,0,1735094249,12992.186653730001,55.069847430000664,53433.57875952 2024-12-25,02:37:31.000,360,11070759,12085,0,1735094250,12992.152972179996,55.14033873000153,53433.550811040004 2024-12-25,02:37:32.000,360,11070700,12165,0,1735094251,12992.099081699991,55.16148611999961,53433.54382392001 2024-12-25,02:37:33.000,360,11070777,11805,0,1735094252,12992.072136459996,55.16853524999897,53433.571772400006 2024-12-25,02:37:34.000,360,11070790,12045,0,1735094253,12991.99803704999,55.17558437999833,53433.55779816 2024-12-25,02:37:35.000,360,11070739,11925,0,1735094254,12991.93741025999,55.20378090000304,53433.55779816 2024-12-25,02:37:36.000,360,11070746,11965,0,1735094255,12991.90372871,55.19673177000368,53433.5368368 2024-12-25,02:37:37.000,360,11070730,11725,0,1735094256,12991.93741025999,55.17558437999833,53433.550811040004 2024-12-25,02:37:38.000,360,11070790,11925,0,1735094257,12991.910465019995,55.21787916000176,53433.50888832 2024-12-25,02:37:39.000,360,11070761,11725,0,1735094258,12991.85657453999,55.18968264000432,53433.52286256001 2024-12-25,02:37:40.000,360,11070791,11965,0,1735094259,12991.84310192,55.18968264000432,53433.49491408001 2024-12-25,02:37:41.000,360,11070713,11685,0,1735094260,12991.78247513,55.21787916000176,53433.550811040004 2024-12-25,02:37:42.000,360,11070713,12405,0,1735094261,12991.73532095999,55.246075679999194,53433.52984968 2024-12-25,02:37:43.000,360,11070709,12005,0,1735094262,12991.70163941,55.26017393999791,53433.55779816 2024-12-25,02:37:44.000,360,11070711,12125,0,1735094263,12991.661221549999,55.246075679999194,53433.5368368 2024-12-25,02:37:45.000,360,11070739,12085,0,1735094264,12991.607331069994,55.25312480999855,53433.515875439996 2024-12-25,02:37:46.000,360,11070732,12245,0,1735094265,12991.553440589989,55.19673177000368,53433.52286256001 2024-12-25,02:37:47.000,360,11070773,12165,0,1735094266,12991.499550109998,55.21787916000176,53433.49491408001 2024-12-25,02:37:48.000,360,11070690,11965,0,1735094267,12991.438923319998,55.19673177000368,53433.52286256001 2024-12-25,02:37:49.000,360,11070728,12045,0,1735094268,12991.351351290003,55.19673177000368,53433.501901200005 2024-12-25,02:37:50.000,360,11070711,11965,0,1735094269,12991.310933430002,55.15443699000025,53433.50888832 2024-12-25,02:37:51.000,360,11070685,11965,0,1735094270,12991.310933430002,55.13328960000217,53433.50888832 2024-12-25,02:37:52.000,360,11070725,12005,0,1735094271,12991.257042949997,55.112142210004095,53433.48093984 2024-12-25,02:37:53.000,360,11070744,11925,0,1735094272,12991.196416159997,55.119191340003454,53433.48093984 2024-12-25,02:37:54.000,360,11070739,11645,0,1735094273,12991.176207229997,55.055749170001945,53433.501901200005 2024-12-25,02:37:55.000,360,11070794,11845,0,1735094274,12991.108844130002,55.02755265000451,53433.501901200005 2024-12-25,02:37:56.000,360,11070735,12005,0,1735094275,12991.034744719997,55.013454389998515,53433.49491408001 2024-12-25,02:37:57.000,360,11070694,11845,0,1735094276,12990.974117929996,54.94296308999765,53433.45997848 2024-12-25,02:37:58.000,360,11070745,11725,0,1735094277,12990.933700069996,54.93591395999829,53433.452991360005 2024-12-25,02:37:59.000,360,11070744,12125,0,1735094278,12990.873073279996,54.872471790004056,53433.48093984 2024-12-25,02:38:00.000,360,11070773,11845,0,1735094279,12990.852864349996,54.837226139999984,53433.50888832 2024-12-25,02:38:01.000,360,11070744,11965,0,1735094280,12990.792237559996,54.80198049000319,53433.452991360005 2024-12-25,02:38:02.000,360,11070712,12165,0,1735094281,12990.772028629995,54.79493136000383,53433.48093984 2024-12-25,02:38:03.000,360,11070733,11765,0,1735094282,12990.69792921999,54.73148919000232,53433.48093984 2024-12-25,02:38:04.000,360,11070754,12005,0,1735094283,12990.65751135999,54.7173909300036,53433.48093984 2024-12-25,02:38:05.000,360,11070741,11725,0,1735094284,12990.590148259995,54.68214527999953,53433.49491408001 2024-12-25,02:38:06.000,360,11070732,12125,0,1735094285,12990.529521469995,54.703292670004885,53433.44600424001 2024-12-25,02:38:07.000,360,11070744,11965,0,1735094286,12990.51604884999,54.62575224000466,53433.48093984 2024-12-25,02:38:08.000,360,11070776,11885,0,1735094287,12990.448685749994,54.57640833000187,53433.41106864 2024-12-25,02:38:09.000,360,11070744,11885,0,1735094288,12990.39479526999,54.5411626799978,53433.4669656 2024-12-25,02:38:10.000,360,11070748,11805,0,1735094289,12990.354377409989,54.51296616000036,53433.41805576 2024-12-25,02:38:11.000,360,11070775,11885,0,1735094290,12990.293750619989,54.470671380004205,53433.43901712 2024-12-25,02:38:12.000,360,11070712,12085,0,1735094291,12990.253332759989,54.44247485999949,53433.43901712 2024-12-25,02:38:13.000,360,11070736,12085,0,1735094292,12990.192705969988,54.39313095000398,53433.39709440001 2024-12-25,02:38:14.000,360,11070751,11885,0,1735094293,12990.111870250003,54.31559052000375,53433.383120160004 2024-12-25,02:38:15.000,360,11070748,11925,0,1735094294,12990.064716079993,54.26624661000096,53433.41106864 2024-12-25,02:38:16.000,360,11070765,11845,0,1735094295,12989.997352979997,54.245099220002885,53433.41106864 2024-12-25,02:38:17.000,360,11070745,12005,0,1735094296,12989.990616670002,54.188706180000736,53433.404081520006 2024-12-25,02:38:18.000,360,11070750,11845,0,1735094297,12989.943462499992,54.18165705000138,53433.39709440001 2024-12-25,02:38:19.000,360,11070741,12165,0,1735094298,12989.916517259997,54.13231313999859,53433.39010728 2024-12-25,02:38:20.000,360,11070750,11925,0,1735094299,12989.869363090002,54.075920100003714,53433.39709440001 2024-12-25,02:38:21.000,360,11070733,11965,0,1735094300,12989.862626779992,54.026576190000924,53433.383120160004 2024-12-25,02:38:22.000,360,11070740,12045,0,1735094301,12989.855890469997,53.9490357600007,53433.36914592 2024-12-25,02:38:23.000,360,11070734,12205,0,1735094302,12989.808736300001,53.93493750000198,53433.37613304001 2024-12-25,02:38:24.000,360,11070793,12045,0,1735094303,12989.808736300001,53.87854445999983,53433.348184559996 2024-12-25,02:38:25.000,360,11070776,12285,0,1735094304,12989.741373199991,53.85034794000239,53433.348184559996 2024-12-25,02:38:26.000,360,11070704,11965,0,1735094305,12989.700955339991,53.829200550004316,53433.32023608 2024-12-25,02:38:27.000,360,11070732,11925,0,1735094306,12989.660537479991,53.80805315999896,53433.285300480005 2024-12-25,02:38:28.000,360,11070754,11965,0,1735094307,12989.700955339991,53.77280751000217,53433.27132624 2024-12-25,02:38:29.000,360,11070726,12245,0,1735094308,12989.680746409991,53.74461099000473,53433.32023608 2024-12-25,02:38:30.000,360,11070735,12045,0,1735094309,12989.640328549991,53.7023162100013,53433.27831336001 2024-12-25,02:38:31.000,360,11070753,12045,0,1735094310,12989.572965449996,53.68116882000322,53433.27132624 2024-12-25,02:38:32.000,360,11070735,11765,0,1735094311,12989.56622914,53.67411969000386,53433.25036488 2024-12-25,02:38:33.000,360,11070732,12005,0,1735094312,12989.56622914,53.63887403999979,53433.27831336001 2024-12-25,02:38:34.000,360,11070748,11645,0,1735094313,12989.57970175999,53.65297229999851,53433.26433912 2024-12-25,02:38:35.000,360,11070698,11965,0,1735094314,12989.54602021,53.617726650001714,53433.19446792 2024-12-25,02:38:36.000,360,11070694,11725,0,1735094315,12989.572965449996,53.63887403999979,53433.22940352001 2024-12-25,02:38:37.000,360,11070737,11805,0,1735094316,12989.532547589995,53.67411969000386,53433.20145504 2024-12-25,02:38:38.000,360,11070783,11925,0,1735094317,12989.55949282999,53.603628390002996,53433.166519440005 2024-12-25,02:38:39.000,360,11070777,12085,0,1735094318,12989.572965449996,53.62477578000107,53433.15953232001 2024-12-25,02:38:40.000,360,11070766,11845,0,1735094319,12989.58643807,53.63887403999979,53433.13158384 2024-12-25,02:38:41.000,360,11070773,12005,0,1735094320,12989.613383309996,53.63182491000043,53433.13857096001 2024-12-25,02:38:42.000,360,11070740,12045,0,1735094321,12989.606647,53.65297229999851,53433.09664824 2024-12-25,02:38:43.000,360,11070725,12005,0,1735094322,12989.633592239996,53.667070560004504,53433.068699760006 2024-12-25,02:38:44.000,360,11070788,12165,0,1735094323,12989.721164269991,53.72346359999938,53433.12459672 2024-12-25,02:38:45.000,360,11070762,12205,0,1735094324,12989.734636889996,53.730512729998736,53433.07568688 2024-12-25,02:38:46.000,360,11070769,11965,0,1735094325,12989.781791059992,53.72346359999938,53433.05472552 2024-12-25,02:38:47.000,360,11070795,12045,0,1735094326,12989.808736300001,53.72346359999938,53433.082674 2024-12-25,02:38:48.000,360,11070785,12165,0,1735094327,12989.896308329997,53.76575838000281,53432.998828560005 2024-12-25,02:38:49.000,360,11070753,12045,0,1735094328,12989.889572020002,53.82215141999768,53432.96389296 2024-12-25,02:38:50.000,360,11070722,11765,0,1735094329,12989.956935119997,53.82215141999768,53433.012802799996 2024-12-25,02:38:51.000,360,11070785,11845,0,1735094330,12989.990616670002,53.80805315999896,53432.93594448 2024-12-25,02:38:52.000,360,11070744,11925,0,1735094331,12990.071452390002,53.836249680003675,53432.97088008001 2024-12-25,02:38:53.000,360,11070755,12125,0,1735094332,12990.118606559998,53.843298810003034,53432.92895736 2024-12-25,02:38:54.000,360,11070736,12125,0,1735094333,12990.118606559998,53.85034794000239,53432.907996 2024-12-25,02:38:55.000,360,11070722,11805,0,1735094334,12990.165760729993,53.87149533000047,53432.96389296 2024-12-25,02:38:56.000,360,11070744,11965,0,1735094335,12990.192705969988,53.89264271999855,53432.94293160001 2024-12-25,02:38:57.000,360,11070769,12045,0,1735094336,12990.206178589993,53.86444620000111,53432.907996 2024-12-25,02:38:58.000,360,11070713,12165,0,1735094337,12990.253332759989,53.86444620000111,53432.97088008001 2024-12-25,02:38:59.000,360,11070747,11925,0,1735094338,12990.219651209998,53.87149533000047,53432.92895736 2024-12-25,02:39:00.000,360,11070683,11845,0,1735094339,12990.273541689989,53.89969184999791,53432.880047520004 2024-12-25,02:39:01.000,360,11070757,12205,0,1735094340,12990.260069069998,53.89969184999791,53432.92197024001 2024-12-25,02:39:02.000,360,11070754,12085,0,1735094341,12990.266805379993,53.89969184999791,53432.907996 2024-12-25,02:39:03.000,360,11070769,11725,0,1735094342,12990.260069069998,53.86444620000111,53432.89402176001 2024-12-25,02:39:04.000,360,11070752,12005,0,1735094343,12990.233123829988,53.89264271999855,53432.880047520004 2024-12-25,02:39:05.000,360,11070737,12045,0,1735094344,12990.253332759989,53.89969184999791,53432.91498312 2024-12-25,02:39:06.000,360,11070711,12245,0,1735094345,12990.233123829988,53.90674098000454,53432.92895736 2024-12-25,02:39:07.000,360,11070740,12205,0,1735094346,12990.212914899988,53.90674098000454,53432.901008880006 2024-12-25,02:39:08.000,360,11070745,11845,0,1735094347,12990.179233349998,53.9490357600007,53432.91498312 2024-12-25,02:39:09.000,360,11070761,12165,0,1735094348,12990.219651209998,53.92083924000326,53432.87306040001 2024-12-25,02:39:10.000,360,11070742,12165,0,1735094349,12990.212914899988,53.9137901100039,53432.85908616 2024-12-25,02:39:11.000,360,11070711,11925,0,1735094350,12990.246596449993,53.89969184999791,53432.901008880006 2024-12-25,02:39:12.000,360,11070811,11925,0,1735094351,12990.246596449993,53.88559358999919,53432.86607328 2024-12-25,02:39:13.000,360,11070784,12005,0,1735094352,12990.320695859999,53.89264271999855,53432.81017632 2024-12-25,02:39:14.000,360,11070802,11485,0,1735094353,12990.320695859999,53.9137901100039,53432.82415056001 2024-12-25,02:39:15.000,360,11070769,11725,0,1735094354,12990.327432169994,53.90674098000454,53432.85209904001 2024-12-25,02:39:16.000,360,11070759,12245,0,1735094355,12990.381322649999,53.90674098000454,53432.89402176001 2024-12-25,02:39:17.000,360,11070707,11845,0,1735094356,12990.43521312999,53.89969184999791,53432.81716344 2024-12-25,02:39:18.000,360,11070761,11885,0,1735094357,12990.462158369999,53.89969184999791,53432.79620208 2024-12-25,02:39:19.000,360,11070720,12165,0,1735094358,12990.52278516,53.93493750000198,53432.79620208 2024-12-25,02:39:20.000,360,11070738,12085,0,1735094359,12990.549730399995,53.9490357600007,53432.86607328 2024-12-25,02:39:21.000,360,11070731,11925,0,1735094360,12990.58341195,53.92788837000262,53432.80318920001 2024-12-25,02:39:22.000,360,11070711,12045,0,1735094361,12990.64403874,53.9490357600007,53432.8381248 2024-12-25,02:39:23.000,360,11070708,11805,0,1735094362,12990.70466553,53.99133054000413,53432.845111919996 2024-12-25,02:39:24.000,360,11070753,12405,0,1735094363,12990.74508339,53.99837967000349,53432.81716344 2024-12-25,02:39:25.000,360,11070751,12285,0,1735094364,12990.792237559996,53.970183149998775,53432.831137680005 2024-12-25,02:39:26.000,360,11070774,12205,0,1735094365,12990.852864349996,54.047723579999,53432.81017632 2024-12-25,02:39:27.000,360,11070759,11885,0,1735094366,12990.900018519991,54.026576190000924,53432.81716344 2024-12-25,02:39:28.000,360,11070761,11805,0,1735094367,12990.947172690001,54.03362532000028,53432.79620208 2024-12-25,02:39:29.000,360,11070750,11925,0,1735094368,12991.034744719997,54.068870970004355,53432.77524072001 2024-12-25,02:39:30.000,360,11070752,11885,0,1735094369,12991.095371509997,54.11116575000051,53432.80318920001 2024-12-25,02:39:31.000,360,11070763,12125,0,1735094370,12991.162734609992,54.18165705000138,53432.74729224 2024-12-25,02:39:32.000,360,11070729,12325,0,1735094371,12991.216625089997,54.21690269999817,53432.7682536 2024-12-25,02:39:33.000,360,11070787,12005,0,1735094372,12991.270515570002,54.2591974800016,53432.7682536 2024-12-25,02:39:34.000,360,11070759,12045,0,1735094373,12991.358087599998,54.28034486999968,53432.81716344 2024-12-25,02:39:35.000,360,11070787,12205,0,1735094374,12991.418714389998,54.33673791000183,53432.782227840005 2024-12-25,02:39:36.000,360,11070723,12125,0,1735094375,12991.519759039998,54.364934429999266,53432.77524072001 2024-12-25,02:39:37.000,360,11070788,12285,0,1735094376,12991.593858449989,54.414278340002056,53432.78921496 2024-12-25,02:39:38.000,360,11070754,12125,0,1735094377,12991.69490309999,54.45657311999821,53432.7682536 2024-12-25,02:39:39.000,360,11070803,11965,0,1735094378,12991.789211439995,54.505917030001,53432.85209904001 2024-12-25,02:39:40.000,360,11070760,12045,0,1735094379,12991.95761918999,54.58345746000123,53432.733318000006 2024-12-25,02:39:41.000,360,11070757,11845,0,1735094380,12992.06540015,54.61870310999802,53432.81017632 2024-12-25,02:39:42.000,360,11070794,11885,0,1735094381,12992.152972179996,54.703292670004885,53432.85209904001 2024-12-25,02:39:43.000,360,11070782,11805,0,1735094382,12992.260753139992,54.74558745000104,53432.78921496 2024-12-25,02:39:44.000,360,11070762,11845,0,1735094383,12992.388743030002,54.80198049000319,53432.85209904001 2024-12-25,02:39:45.000,360,11070731,11925,0,1735094384,12992.469578750002,54.8654226600047,53432.81017632 2024-12-25,02:39:46.000,360,11070783,11685,0,1735094385,12992.604304949993,54.97115961000236,53432.79620208 2024-12-25,02:39:47.000,360,11070777,11805,0,1735094386,12992.732294839989,55.006405259999156,53432.845111919996 2024-12-25,02:39:48.000,360,11070739,11965,0,1735094387,12992.87375734999,55.09099481999874,53432.880047520004 2024-12-25,02:39:49.000,360,11070725,12005,0,1735094388,12992.96132938,55.119191340003454,53432.89402176001 2024-12-25,02:39:50.000,360,11070709,11925,0,1735094389,12993.089319269995,55.19673177000368,53432.901008880006 2024-12-25,02:39:51.000,360,11070777,12165,0,1735094390,12993.18362761,55.246075679999194,53432.95690584 2024-12-25,02:39:52.000,360,11070751,11805,0,1735094391,12993.28467226,55.30246872000134,53432.94293160001 2024-12-25,02:39:53.000,360,11070739,12005,0,1735094392,12993.426134770001,55.33771436999814,53432.9778672 2024-12-25,02:39:54.000,360,11070745,12245,0,1735094393,12993.513706799997,55.408205669999006,53432.96389296 2024-12-25,02:39:55.000,360,11070688,11965,0,1735094394,12993.648433000002,55.464598710001155,53433.012802799996 2024-12-25,02:39:56.000,360,11070704,12005,0,1735094395,12993.736005029998,55.513942620003945,53433.05472552 2024-12-25,02:39:57.000,360,11070696,12005,0,1735094396,12993.796631819998,55.520991750003304,53433.05472552 2024-12-25,02:39:58.000,360,11070731,11965,0,1735094397,12993.904412779993,55.56328652999946,53433.11062248001 2024-12-25,02:39:59.000,360,11070740,12245,0,1735094398,12993.978512189999,55.62672870000097,53433.117609600005 2024-12-25,02:40:00.000,360,11070735,12005,0,1735094399,12994.045875289994,55.647876089999045,53433.08966112001 2024-12-25,02:40:01.000,360,11070727,11805,0,1735094400,12994.099765769999,55.73951477999799,53433.17350656 2024-12-25,02:40:02.000,360,11070745,11925,0,1735094401,12994.167128869994,55.76066217000334,53433.180493679996 2024-12-25,02:40:03.000,360,11070765,11725,0,1735094402,12994.19407410999,55.83115347000421,53433.24337776 2024-12-25,02:40:04.000,360,11070738,12085,0,1735094403,12994.25470089999,55.83820260000357,53433.25036488 2024-12-25,02:40:05.000,360,11070706,11925,0,1735094404,12994.29511875999,55.90869390000444,53433.31324896 2024-12-25,02:40:06.000,360,11070742,11885,0,1735094405,12994.36248186,55.9016447699978,53433.29927472 2024-12-25,02:40:07.000,360,11070757,11885,0,1735094406,12994.389427099995,55.97213606999867,53433.3621588 2024-12-25,02:40:08.000,360,11070743,12285,0,1735094407,12994.39616340999,55.94393955000123,53433.32722320001 2024-12-25,02:40:09.000,360,11070748,12005,0,1735094408,12994.42310865,56.00738172000274,53433.3621588 2024-12-25,02:40:10.000,360,11070751,12085,0,1735094409,12994.47699912999,56.056725629998255,53433.36914592 2024-12-25,02:40:11.000,360,11070741,11885,0,1735094410,12994.48373544,56.06377476000489,53433.43203 2024-12-25,02:40:12.000,360,11070766,12005,0,1735094411,12994.497208059991,56.08492215000297,53433.44600424001 2024-12-25,02:40:13.000,360,11070773,11965,0,1735094412,12994.510680679996,56.16951171000255,53433.45997848 2024-12-25,02:40:14.000,360,11070739,12005,0,1735094413,12994.50394437,56.17656084000191,53433.4669656 2024-12-25,02:40:15.000,360,11070742,11965,0,1735094414,12994.54436223,56.21180648999871,53433.4669656 2024-12-25,02:40:16.000,360,11070733,11845,0,1735094415,12994.551098539996,56.24000301000342,53433.44600424001 2024-12-25,02:40:17.000,360,11070755,11885,0,1735094416,12994.591516399996,56.26819953000086,53433.52984968 2024-12-25,02:40:18.000,360,11070770,11845,0,1735094417,12994.598252709991,56.30344517999765,53433.58574664 2024-12-25,02:40:19.000,360,11070724,11805,0,1735094418,12994.591516399996,56.338690830001724,53433.620682240005 2024-12-25,02:40:20.000,360,11070804,11965,0,1735094419,12994.604989020001,56.34573996000108,53433.59273376001 2024-12-25,02:40:21.000,360,11070773,12005,0,1735094420,12994.611725329996,56.36688734999916,53433.59273376001 2024-12-25,02:40:22.000,360,11070767,11885,0,1735094421,12994.611725329996,56.36688734999916,53433.64863072 2024-12-25,02:40:23.000,360,11070758,12005,0,1735094422,12994.645406880001,56.43032952000067,53433.620682240005 2024-12-25,02:40:24.000,360,11070740,11845,0,1735094423,12994.631934259996,56.44442777999939,53433.70452768 2024-12-25,02:40:25.000,360,11070719,12005,0,1735094424,12994.638670569992,56.500820820001536,53433.66260496001 2024-12-25,02:40:26.000,360,11070733,11765,0,1735094425,12994.604989020001,56.48672256000282,53433.69754056 2024-12-25,02:40:27.000,360,11070758,11925,0,1735094426,12994.625197950001,56.53606646999833,53433.75343752 2024-12-25,02:40:28.000,360,11070780,11485,0,1735094427,12994.604989020001,56.52196820999961,53433.739463280006 2024-12-25,02:40:29.000,360,11070739,11925,0,1735094428,12994.564571160001,56.514919080000254,53433.78138600001 2024-12-25,02:40:30.000,360,11070697,11885,0,1735094429,12994.571307469996,56.564262990003044,53433.82330872 2024-12-25,02:40:31.000,360,11070714,11885,0,1735094430,12994.537625919991,56.58541038000112,53433.80234736 2024-12-25,02:40:32.000,360,11070779,12165,0,1735094431,12994.584780090001,56.58541038000112,53433.87920568001 2024-12-25,02:40:33.000,360,11070728,11845,0,1735094432,12994.598252709991,56.5713121200024,53433.87221856 2024-12-25,02:40:34.000,360,11070718,12005,0,1735094433,12994.571307469996,56.6065577699992,53433.80234736 2024-12-25,02:40:35.000,360,11070746,12005,0,1735094434,12994.510680679996,56.64180342000327,53433.886192800004 2024-12-25,02:40:36.000,360,11070758,11965,0,1735094435,12994.54436223,56.691147329998785,53433.87221856 2024-12-25,02:40:37.000,360,11070720,11765,0,1735094436,12994.54436223,56.747540370000934,53433.87221856 2024-12-25,02:40:38.000,360,11070656,11645,0,1735094437,12994.537625919991,56.7193438500035,53433.886192800004 2024-12-25,02:40:39.000,360,11070763,11925,0,1735094438,12994.450053889996,56.75458950000029,53433.9211284 2024-12-25,02:40:40.000,360,11070764,11965,0,1735094439,12994.43658126999,56.76868775999901,53433.90016704001 2024-12-25,02:40:41.000,360,11070720,11805,0,1735094440,12994.48373544,56.83212993000052,53433.91414128 2024-12-25,02:40:42.000,360,11070695,11925,0,1735094441,12994.47699912999,56.84622818999924,53433.87221856 2024-12-25,02:40:43.000,360,11070751,12285,0,1735094442,12994.497208059991,56.83212993000052,53433.85824432001 2024-12-25,02:40:44.000,360,11070718,12245,0,1735094443,12994.497208059991,56.90262123000139,53433.90016704001 2024-12-25,02:40:45.000,360,11070767,11925,0,1735094444,12994.530889609996,56.89557210000203,53433.92811552001 2024-12-25,02:40:46.000,360,11070728,12085,0,1735094445,12994.54436223,56.94491601000482,53433.87920568001 2024-12-25,02:40:47.000,360,11070767,11725,0,1735094446,12994.551098539996,56.966063400002895,53433.907154160006 2024-12-25,02:40:48.000,360,11070736,11965,0,1735094447,12994.537625919991,57.00130904999969,53433.93510264 2024-12-25,02:40:49.000,360,11070719,11965,0,1735094448,12994.591516399996,57.00835817999905,53433.93510264 2024-12-25,02:40:50.000,360,11070718,12205,0,1735094449,12994.571307469996,57.05065296000248,53433.97003824 2024-12-25,02:40:51.000,360,11070685,11965,0,1735094450,12994.645406880001,57.092947739998635,53433.956064000005 2024-12-25,02:40:52.000,360,11070742,11725,0,1735094451,12994.672352119997,57.092947739998635,53433.956064000005 2024-12-25,02:40:53.000,360,11070743,11805,0,1735094452,12994.679088429992,57.12819339000271,53433.94208976 2024-12-25,02:40:54.000,360,11070720,11885,0,1735094453,12994.679088429992,57.1634390399995,53433.93510264 2024-12-25,02:40:55.000,360,11070729,12005,0,1735094454,12994.652143189996,57.17753729999822,53433.99798672001 2024-12-25,02:40:56.000,360,11070739,11925,0,1735094455,12994.712769979997,57.156389910000144,53433.9909996 2024-12-25,02:40:57.000,360,11070737,11845,0,1735094456,12994.712769979997,57.1634390399995,53434.02593520001 2024-12-25,02:40:58.000,360,11070718,11805,0,1735094457,12994.699297359992,57.21278295000229,53433.98401248 2024-12-25,02:40:59.000,360,11070788,12045,0,1735094458,12994.726242600002,57.21278295000229,53434.0608708 2024-12-25,02:41:00.000,360,11070719,11965,0,1735094459,12994.746451530002,57.22688121000101,53434.0608708 2024-12-25,02:41:01.000,360,11070731,12165,0,1735094460,12994.766660460002,57.25507772999845,53434.08183216 2024-12-25,02:41:02.000,360,11070744,11965,0,1735094461,12994.766660460002,57.24802859999909,53434.14471624001 2024-12-25,02:41:03.000,360,11070689,11925,0,1735094462,12994.719506289992,57.28327425000316,53434.08183216 2024-12-25,02:41:04.000,360,11070767,11845,0,1735094463,12994.732978909997,57.318519899999956,53434.074845040006 2024-12-25,02:41:05.000,360,11070755,11725,0,1735094464,12994.719506289992,57.325569029999315,53434.13772912 2024-12-25,02:41:06.000,360,11070750,11845,0,1735094465,12994.692561049997,57.325569029999315,53434.123754880005 2024-12-25,02:41:07.000,360,11070709,12085,0,1735094466,12994.665615810001,57.36081468000339,53434.14471624001 2024-12-25,02:41:08.000,360,11070708,12005,0,1735094467,12994.692561049997,57.381962070001464,53434.13772912 2024-12-25,02:41:09.000,360,11070731,12125,0,1735094468,12994.685824740001,57.4101585899989,53434.16567760001 2024-12-25,02:41:10.000,360,11070747,12405,0,1735094469,12994.665615810001,57.43835511000361,53434.186638959996 2024-12-25,02:41:11.000,360,11070768,11965,0,1735094470,12994.658879499992,57.41720771999826,53434.16567760001 2024-12-25,02:41:12.000,360,11070711,12085,0,1735094471,12994.658879499992,57.44540424000297,53434.22856168 2024-12-25,02:41:13.000,360,11070742,12085,0,1735094472,12994.658879499992,57.44540424000297,53434.23554880001 2024-12-25,02:41:14.000,360,11070740,12085,0,1735094473,12994.645406880001,57.494748149998486,53434.186638959996 2024-12-25,02:41:15.000,360,11070711,11725,0,1735094474,12994.685824740001,57.51589554000384,53434.27747152 2024-12-25,02:41:16.000,360,11070689,12045,0,1735094475,12994.665615810001,57.544092060001276,53434.23554880001 2024-12-25,02:41:17.000,360,11070711,11925,0,1735094476,12994.706033670001,57.53704293000192,53434.25651016 2024-12-25,02:41:18.000,360,11070762,11885,0,1735094477,12994.679088429992,57.51589554000384,53434.28445864001 2024-12-25,02:41:19.000,360,11070745,11885,0,1735094478,12994.665615810001,57.558190319999994,53434.28445864001 2024-12-25,02:41:20.000,360,11070781,11725,0,1735094479,12994.699297359992,57.56523944999935,53434.26349728001 2024-12-25,02:41:21.000,360,11070737,11645,0,1735094480,12994.679088429992,57.58638684000471,53434.291445760005 2024-12-25,02:41:22.000,360,11070744,11845,0,1735094481,12994.699297359992,57.593435970004066,53434.33336848001 2024-12-25,02:41:23.000,360,11070746,11805,0,1735094482,12994.726242600002,57.6216324900015,53434.30542 2024-12-25,02:41:24.000,360,11070739,11925,0,1735094483,12994.726242600002,57.67097640000429,53434.33336848001 2024-12-25,02:41:25.000,360,11070727,12045,0,1735094484,12994.706033670001,57.64277987999958,53434.36131696001 2024-12-25,02:41:26.000,360,11070779,11805,0,1735094485,12994.739715219992,57.64277987999958,53434.36131696001 2024-12-25,02:41:27.000,360,11070776,11965,0,1735094486,12994.759924149992,57.64982900999894,53434.36830408 2024-12-25,02:41:28.000,360,11070753,11885,0,1735094487,12994.746451530002,57.68507466000301,53434.39625256 2024-12-25,02:41:29.000,360,11070779,11965,0,1735094488,12994.726242600002,57.63573075000022,53434.40323968001 2024-12-25,02:41:30.000,360,11070714,12205,0,1735094489,12994.712769979997,57.64982900999894,53434.43817528 2024-12-25,02:41:31.000,360,11070716,11965,0,1735094490,12994.732978909997,57.66392726999766,53434.48009800001 2024-12-25,02:41:32.000,360,11070754,11925,0,1735094491,12994.732978909997,57.63573075000022,53434.508046480005 2024-12-25,02:41:33.000,360,11070719,11845,0,1735094492,12994.739715219992,57.593435970004066,53434.52900784001 2024-12-25,02:41:34.000,360,11070687,12005,0,1735094493,12994.746451530002,57.57933770999807,53434.52900784001 2024-12-25,02:41:35.000,360,11070767,11925,0,1735094494,12994.746451530002,57.57933770999807,53434.52202072 2024-12-25,02:41:36.000,360,11070778,11845,0,1735094495,12994.726242600002,57.56523944999935,53434.52900784001 2024-12-25,02:41:37.000,360,11070792,11805,0,1735094496,12994.719506289992,57.551141190000635,53434.577917680006 2024-12-25,02:41:38.000,360,11070698,11845,0,1735094497,12994.706033670001,57.544092060001276,53434.59887904001 2024-12-25,02:41:39.000,360,11070752,11925,0,1735094498,12994.732978909997,57.48064988999977,53434.63381464 2024-12-25,02:41:40.000,360,11070763,11885,0,1735094499,12994.759924149992,57.46655163000105,53434.61984040001 2024-12-25,02:41:41.000,360,11070758,12445,0,1735094500,12994.692561049997,57.48769901999913,53434.654776 2024-12-25,02:41:42.000,360,11070793,11925,0,1735094501,12994.692561049997,57.48769901999913,53434.66875024001 2024-12-25,02:41:43.000,360,11070726,11965,0,1735094502,12994.692561049997,57.45245337000233,53434.66875024001 2024-12-25,02:41:44.000,360,11070680,11805,0,1735094503,12994.665615810001,57.45245337000233,53434.654776 2024-12-25,02:41:45.000,360,11070756,12045,0,1735094504,12994.732978909997,57.424256850004895,53434.68272448 2024-12-25,02:41:46.000,360,11070752,12125,0,1735094505,12994.706033670001,57.381962070001464,53434.64080176 2024-12-25,02:41:47.000,360,11070735,11965,0,1735094506,12994.679088429992,57.39606033000018,53434.6897116 2024-12-25,02:41:48.000,360,11070754,12005,0,1735094507,12994.712769979997,57.40310945999954,53434.66875024001 2024-12-25,02:41:49.000,360,11070699,11845,0,1735094508,12994.746451530002,57.34671642000467,53434.68272448 2024-12-25,02:41:50.000,360,11070723,12005,0,1735094509,12994.726242600002,57.318519899999956,53434.724647200004 2024-12-25,02:41:51.000,360,11070721,11925,0,1735094510,12994.732978909997,57.3114707700006,53434.71766008001 2024-12-25,02:41:52.000,360,11070685,11885,0,1735094511,12994.739715219992,57.29737251000188,53434.71067296 2024-12-25,02:41:53.000,360,11070735,11845,0,1735094512,12994.726242600002,57.26212685999781,53434.78054416 2024-12-25,02:41:54.000,360,11070720,12005,0,1735094513,12994.746451530002,57.24802859999909,53434.75259568 2024-12-25,02:41:55.000,360,11070769,12125,0,1735094514,12994.759924149992,57.24097946999973,53434.7595828 2024-12-25,02:41:56.000,360,11070776,12085,0,1735094515,12994.773396769997,57.22688121000101,53434.75259568 2024-12-25,02:41:57.000,360,11070704,11845,0,1735094516,12994.753187839997,57.24802859999909,53434.73163432 2024-12-25,02:41:58.000,360,11070748,11965,0,1735094517,12994.739715219992,57.21278295000229,53434.71067296 2024-12-25,02:41:59.000,360,11070748,12125,0,1735094518,12994.773396769997,57.22688121000101,53434.724647200004 2024-12-25,02:42:00.000,360,11070780,11805,0,1735094519,12994.753187839997,57.22688121000101,53434.76656992001 2024-12-25,02:42:01.000,360,11070682,12205,0,1735094520,12994.739715219992,57.22688121000101,53434.724647200004 2024-12-25,02:42:02.000,360,11070761,11845,0,1735094521,12994.746451530002,57.21278295000229,53434.75259568 2024-12-25,02:42:03.000,360,11070771,11965,0,1735094522,12994.773396769997,57.198684690003574,53434.73862144001 2024-12-25,02:42:04.000,360,11070740,12085,0,1735094523,12994.759924149992,57.1634390399995,53434.73862144001 2024-12-25,02:42:05.000,360,11070671,12085,0,1735094524,12994.726242600002,57.12114426000335,53434.745608560006 2024-12-25,02:42:06.000,360,11070759,12045,0,1735094525,12994.726242600002,57.135242520002066,53434.73163432 2024-12-25,02:42:07.000,360,11070683,11845,0,1735094526,12994.699297359992,57.11409513000399,53434.75259568 2024-12-25,02:42:08.000,360,11070768,11885,0,1735094527,12994.719506289992,57.099996869997995,53434.76656992001 2024-12-25,02:42:09.000,360,11070765,11925,0,1735094528,12994.699297359992,57.10704600000463,53434.773557040004 2024-12-25,02:42:10.000,360,11070721,12165,0,1735094529,12994.699297359992,57.099996869997995,53434.7595828 2024-12-25,02:42:11.000,360,11070752,11645,0,1735094530,12994.685824740001,57.07180035000056,53434.773557040004 2024-12-25,02:42:12.000,360,11070714,12165,0,1735094531,12994.625197950001,57.07884947999992,53434.73163432 2024-12-25,02:42:13.000,360,11070768,11885,0,1735094532,12994.625197950001,56.99425992000033,53434.76656992001 2024-12-25,02:42:14.000,360,11070754,12325,0,1735094533,12994.631934259996,56.99425992000033,53434.7595828 2024-12-25,02:42:15.000,360,11070737,12085,0,1735094534,12994.598252709991,56.99425992000033,53434.73862144001 2024-12-25,02:42:16.000,360,11070751,11885,0,1735094535,12994.578043779991,56.98721079000097,53434.80150552 2024-12-25,02:42:17.000,360,11070729,11885,0,1735094536,12994.557834849991,56.98016166000161,53434.70368584 2024-12-25,02:42:18.000,360,11070751,12045,0,1735094537,12994.578043779991,56.93081774999882,53434.71766008001 2024-12-25,02:42:19.000,360,11070733,11805,0,1735094538,12994.530889609996,56.959014270003536,53434.76656992001 2024-12-25,02:42:20.000,360,11070749,12125,0,1735094539,12994.557834849991,56.95196514000418,53434.78753128001 2024-12-25,02:42:21.000,360,11070757,11925,0,1735094540,12994.517416989991,56.89557210000203,53434.745608560006 2024-12-25,02:42:22.000,360,11070727,11645,0,1735094541,12994.46352651,56.86737558000459,53434.73163432 2024-12-25,02:42:23.000,360,11070767,11645,0,1735094542,12994.45679019999,56.8532773199986,53434.73163432 2024-12-25,02:42:24.000,360,11070719,11925,0,1735094543,12994.43658126999,56.8532773199986,53434.76656992001 2024-12-25,02:42:25.000,360,11070772,11965,0,1735094544,12994.43658126999,56.83212993000052,53434.73163432 2024-12-25,02:42:26.000,360,11070736,12085,0,1735094545,12994.40289972,56.8180316700018,53434.7595828 2024-12-25,02:42:27.000,360,11070730,12205,0,1735094546,12994.349009239995,56.80393341000308,53434.73862144001 2024-12-25,02:42:28.000,360,11070741,12005,0,1735094547,12994.34227293,56.747540370000934,53434.73862144001 2024-12-25,02:42:29.000,360,11070757,12165,0,1735094548,12994.308591379995,56.733442110002215,53434.7595828 2024-12-25,02:42:30.000,360,11070757,11845,0,1735094549,12994.288382449995,56.733442110002215,53434.7595828 2024-12-25,02:42:31.000,360,11070730,12045,0,1735094550,12994.25470089999,56.65590168000199,53434.68272448 2024-12-25,02:42:32.000,360,11070769,11965,0,1735094551,12994.18060149,56.64180342000327,53434.71766008001 2024-12-25,02:42:33.000,360,11070747,12165,0,1735094552,12994.1199747,56.6065577699992,53434.71067296 2024-12-25,02:42:34.000,360,11070749,12045,0,1735094553,12994.1199747,56.557213860003685,53434.68272448 2024-12-25,02:42:35.000,360,11070736,12045,0,1735094554,12994.099765769999,56.52901733999897,53434.675737360005 2024-12-25,02:42:36.000,360,11070748,12005,0,1735094555,12994.039138979999,56.500820820001536,53434.66176312 2024-12-25,02:42:37.000,360,11070763,11845,0,1735094556,12994.018930049999,56.43737865000003,53434.654776 2024-12-25,02:42:38.000,360,11070718,12165,0,1735094557,12993.965039569994,56.43737865000003,53434.63381464 2024-12-25,02:42:39.000,360,11070825,12085,0,1735094558,12993.924621709994,56.42328039000131,53434.63381464 2024-12-25,02:42:40.000,360,11070732,12005,0,1735094559,12993.884203849993,56.40918213000259,53434.654776 2024-12-25,02:42:41.000,360,11070774,11965,0,1735094560,12993.870731229988,56.388034740004514,53434.59887904001 2024-12-25,02:42:42.000,360,11070793,11885,0,1735094561,12993.823577059993,56.31754344000365,53434.61285328 2024-12-25,02:42:43.000,360,11070745,12085,0,1735094562,12993.803368129993,56.31049431000429,53434.57093056001 2024-12-25,02:42:44.000,360,11070735,12085,0,1735094563,12993.776422889998,56.289346919998934,53434.56394344 2024-12-25,02:42:45.000,360,11070777,11885,0,1735094564,12993.722532409993,56.275248660000216,53434.5849048 2024-12-25,02:42:46.000,360,11070767,11885,0,1735094565,12993.742741339993,56.275248660000216,53434.52202072 2024-12-25,02:42:47.000,360,11070661,11845,0,1735094566,12993.742741339993,56.19770822999999,53434.508046480005 2024-12-25,02:42:48.000,360,11070763,11885,0,1735094567,12993.709059790002,56.148364320004475,53434.5150336 2024-12-25,02:42:49.000,360,11070752,12125,0,1735094568,12993.715796099998,56.162462580003194,53434.50105936001 2024-12-25,02:42:50.000,360,11070788,12245,0,1735094569,12993.688850860002,56.12016779999976,53434.46612376 2024-12-25,02:42:51.000,360,11070805,11925,0,1735094570,12993.648433000002,56.14131518999784,53434.48009800001 2024-12-25,02:42:52.000,360,11070775,11885,0,1735094571,12993.641696689992,56.099020410001685,53434.47311088 2024-12-25,02:42:53.000,360,11070783,12445,0,1735094572,12993.641696689992,56.07787302000361,53434.46612376 2024-12-25,02:42:54.000,360,11070806,11965,0,1735094573,12993.608015140002,56.07082389000425,53434.410226800006 2024-12-25,02:42:55.000,360,11070769,11645,0,1735094574,12993.621487759992,56.049676499998895,53434.4451624 2024-12-25,02:42:56.000,360,11070746,11965,0,1735094575,12993.641696689992,56.02852911000082,53434.40323968001 2024-12-25,02:42:57.000,360,11070762,12085,0,1735094576,12993.634960379997,56.042627369999536,53434.36131696001 2024-12-25,02:42:58.000,360,11070758,11885,0,1735094577,12993.648433000002,56.06377476000489,53434.38227832001 2024-12-25,02:42:59.000,360,11070762,12205,0,1735094578,12993.641696689992,56.02147998000146,53434.39625256 2024-12-25,02:43:00.000,360,11070780,12205,0,1735094579,12993.682114549993,56.02147998000146,53434.36830408 2024-12-25,02:43:01.000,360,11070743,11965,0,1735094580,12993.661905619992,56.042627369999536,53434.354329839996 2024-12-25,02:43:02.000,360,11070730,12045,0,1735094581,12993.628224070002,56.042627369999536,53434.32638136 2024-12-25,02:43:03.000,360,11070746,11805,0,1735094582,12993.621487759992,56.049676499998895,53434.34734272 2024-12-25,02:43:04.000,360,11070725,11965,0,1735094583,12993.661905619992,56.049676499998895,53434.36131696001 2024-12-25,02:43:05.000,360,11070767,11925,0,1735094584,12993.668641930002,56.049676499998895,53434.30542 2024-12-25,02:43:06.000,360,11070805,11645,0,1735094585,12993.655169309997,56.056725629998255,53434.29843288 2024-12-25,02:43:07.000,360,11070711,12165,0,1735094586,12993.729268720002,56.06377476000489,53434.2704844 2024-12-25,02:43:08.000,360,11070745,11965,0,1735094587,12993.695587169997,56.03557824000018,53434.26349728001 2024-12-25,02:43:09.000,360,11070795,11925,0,1735094588,12993.742741339993,56.07082389000425,53434.30542 2024-12-25,02:43:10.000,360,11070777,11965,0,1735094589,12993.749477650003,56.07787302000361,53434.186638959996 2024-12-25,02:43:11.000,360,11070745,11805,0,1735094590,12993.776422889998,56.091971280002326,53434.25651016 2024-12-25,02:43:12.000,360,11070756,11965,0,1735094591,12993.776422889998,56.08492215000297,53434.21458744001 2024-12-25,02:43:13.000,360,11070815,12165,0,1735094592,12993.837049679998,56.106069540001045,53434.29843288 2024-12-25,02:43:14.000,360,11070786,11965,0,1735094593,12993.837049679998,56.12016779999976,53434.24952304 2024-12-25,02:43:15.000,360,11070797,11965,0,1735094594,12993.877467539998,56.106069540001045,53434.242535920006 2024-12-25,02:43:16.000,360,11070809,12005,0,1735094595,12993.938094329998,56.148364320004475,53434.23554880001 2024-12-25,02:43:17.000,360,11070717,12125,0,1735094596,12993.938094329998,56.155413450003834,53434.24952304 2024-12-25,02:43:18.000,360,11070756,12085,0,1735094597,12993.998721119999,56.19065910000063,53434.24952304 2024-12-25,02:43:19.000,360,11070737,12005,0,1735094598,12994.025666359994,56.162462580003194,53434.20760032 2024-12-25,02:43:20.000,360,11070769,11725,0,1735094599,12994.066084219994,56.2259047500047,53434.2006132 2024-12-25,02:43:21.000,360,11070773,11645,0,1735094600,12994.11323838999,56.24000301000342,53434.21458744001 2024-12-25,02:43:22.000,360,11070799,11885,0,1735094601,12994.167128869994,56.24000301000342,53434.23554880001 2024-12-25,02:43:23.000,360,11070788,11885,0,1735094602,12994.167128869994,56.23295388000406,53434.19362608001 2024-12-25,02:43:24.000,360,11070761,12005,0,1735094603,12994.187337799995,56.23295388000406,53434.2006132 2024-12-25,02:43:25.000,360,11070759,11765,0,1735094604,12994.207546729995,56.2259047500047,53434.221574560004 2024-12-25,02:43:26.000,360,11070812,12485,0,1735094605,12994.24122828,56.24000301000342,53434.221574560004 2024-12-25,02:43:27.000,360,11070739,12165,0,1735094606,12994.268173519995,56.24705214000278,53434.26349728001 2024-12-25,02:43:28.000,360,11070785,11805,0,1735094607,12994.28164614,56.26819953000086,53434.21458744001 2024-12-25,02:43:29.000,360,11070790,11725,0,1735094608,12994.25470089999,56.30344517999765,53434.21458744001 2024-12-25,02:43:30.000,360,11070788,12205,0,1735094609,12994.27490982999,56.29639604999829,53434.221574560004 2024-12-25,02:43:31.000,360,11070774,11965,0,1735094610,12994.308591379995,56.275248660000216,53434.21458744001 2024-12-25,02:43:32.000,360,11070736,11965,0,1735094611,12994.328800309995,56.26819953000086,53434.22856168 2024-12-25,02:43:33.000,360,11070765,11885,0,1735094612,12994.369218169995,56.275248660000216,53434.27747152 2024-12-25,02:43:34.000,360,11070798,11925,0,1735094613,12994.328800309995,56.31049431000429,53434.27747152 2024-12-25,02:43:35.000,360,11070765,11925,0,1735094614,12994.34227293,56.26819953000086,53434.2704844 2024-12-25,02:43:36.000,360,11070814,11645,0,1735094615,12994.31532768999,56.26819953000086,53434.20760032 2024-12-25,02:43:37.000,360,11070791,12165,0,1735094616,12994.28164614,56.25410127000214,53434.24952304 2024-12-25,02:43:38.000,360,11070778,12045,0,1735094617,12994.35574554999,56.275248660000216,53434.24952304 2024-12-25,02:43:39.000,360,11070755,12045,0,1735094618,12994.29511875999,56.21885561999807,53434.21458744001 2024-12-25,02:43:40.000,360,11070808,12005,0,1735094619,12994.349009239995,56.21885561999807,53434.242535920006 2024-12-25,02:43:41.000,360,11070802,11925,0,1735094620,12994.33553661999,56.21885561999807,53434.31240712001 2024-12-25,02:43:42.000,360,11070750,12405,0,1735094621,12994.322064,56.24000301000342,53434.26349728001 2024-12-25,02:43:43.000,360,11070735,11925,0,1735094622,12994.308591379995,56.21885561999807,53434.2704844 2024-12-25,02:43:44.000,360,11070855,11525,0,1735094623,12994.28164614,56.20475735999935,53434.31939424 2024-12-25,02:43:45.000,360,11070794,11885,0,1735094624,12994.29511875999,56.162462580003194,53434.2704844 2024-12-25,02:43:46.000,360,11070743,11925,0,1735094625,12994.23449196999,56.17656084000191,53434.26349728001 2024-12-25,02:43:47.000,360,11070778,11965,0,1735094626,12994.268173519995,56.12721692999912,53434.32638136 2024-12-25,02:43:48.000,360,11070794,12005,0,1735094627,12994.26143721,56.12016779999976,53434.23554880001 2024-12-25,02:43:49.000,360,11070771,11925,0,1735094628,12994.26143721,56.091971280002326,53434.26349728001 2024-12-25,02:43:50.000,360,11070784,12245,0,1735094629,12994.28164614,56.099020410001685,53434.26349728001 2024-12-25,02:43:51.000,360,11070769,11845,0,1735094630,12994.26143721,56.099020410001685,53434.24952304 2024-12-25,02:43:52.000,360,11070776,12085,0,1735094631,12994.268173519995,56.03557824000018,53434.32638136 2024-12-25,02:43:53.000,360,11070778,11965,0,1735094632,12994.268173519995,56.07082389000425,53434.26349728001 2024-12-25,02:43:54.000,360,11070777,12045,0,1735094633,12994.27490982999,56.03557824000018,53434.21458744001 2024-12-25,02:43:55.000,360,11070751,12405,0,1735094634,12994.25470089999,56.0144308500021,53434.221574560004 2024-12-25,02:43:56.000,360,11070840,12005,0,1735094635,12994.30185507,55.99328346000402,53434.21458744001 2024-12-25,02:43:57.000,360,11070740,12325,0,1735094636,12994.29511875999,55.97213606999867,53434.22856168 2024-12-25,02:43:58.000,360,11070776,11885,0,1735094637,12994.322064,55.97213606999867,53434.22856168 2024-12-25,02:43:59.000,360,11070787,12085,0,1735094638,12994.34227293,55.96508693999931,53434.24952304 2024-12-25,02:44:00.000,360,11070783,12125,0,1735094639,12994.34227293,55.94393955000123,53434.24952304 2024-12-25,02:44:01.000,360,11070806,11885,0,1735094640,12994.39616340999,55.95098868000059,53434.21458744001 2024-12-25,02:44:02.000,360,11070774,11885,0,1735094641,12994.43658126999,55.929841290002514,53434.24952304 2024-12-25,02:44:03.000,360,11070789,11965,0,1735094642,12994.450053889996,55.94393955000123,53434.20760032 2024-12-25,02:44:04.000,360,11070814,11805,0,1735094643,12994.46352651,55.94393955000123,53434.22856168 2024-12-25,02:44:05.000,360,11070749,12045,0,1735094644,12994.510680679996,55.96508693999931,53434.22856168 2024-12-25,02:44:06.000,360,11070769,11845,0,1735094645,12994.571307469996,55.96508693999931,53434.20760032 2024-12-25,02:44:07.000,360,11070723,12325,0,1735094646,12994.598252709991,55.922792160003155,53434.24952304 2024-12-25,02:44:08.000,360,11070790,11765,0,1735094647,12994.638670569992,55.95098868000059,53434.13772912 2024-12-25,02:44:09.000,360,11070777,11645,0,1735094648,12994.625197950001,55.929841290002514,53434.13772912 2024-12-25,02:44:10.000,360,11070782,12045,0,1735094649,12994.665615810001,55.95803780999995,53434.20760032 2024-12-25,02:44:11.000,360,11070744,12085,0,1735094650,12994.712769979997,55.96508693999931,53434.172664720005 2024-12-25,02:44:12.000,360,11070782,12005,0,1735094651,12994.732978909997,55.93689042000187,53434.14471624001 2024-12-25,02:44:13.000,360,11070795,11765,0,1735094652,12994.786869390002,55.95098868000059,53434.172664720005 2024-12-25,02:44:14.000,360,11070757,11725,0,1735094653,12994.807078320002,55.98623433000466,53434.186638959996 2024-12-25,02:44:15.000,360,11070777,11645,0,1735094654,12994.854232489997,55.98623433000466,53434.15170336 2024-12-25,02:44:16.000,360,11070795,12285,0,1735094655,12994.854232489997,55.97213606999867,53434.14471624001 2024-12-25,02:44:17.000,360,11070767,12045,0,1735094656,12994.928331900002,56.00033259000338,53434.23554880001 2024-12-25,02:44:18.000,360,11070752,12005,0,1735094657,12994.995694999998,55.95803780999995,53434.23554880001 2024-12-25,02:44:19.000,360,11070736,11645,0,1735094658,12994.982222379993,55.98623433000466,53434.21458744001 2024-12-25,02:44:20.000,360,11070767,11925,0,1735094659,12995.029376549988,55.99328346000402,53434.221574560004 2024-12-25,02:44:21.000,360,11070731,11805,0,1735094660,12995.042849169993,56.00033259000338,53434.2006132 2024-12-25,02:44:22.000,360,11070762,12165,0,1735094661,12995.083267029993,56.02852911000082,53434.242535920006 2024-12-25,02:44:23.000,360,11070785,11805,0,1735094662,12995.096739649998,56.00738172000274,53434.22856168 2024-12-25,02:44:24.000,360,11070772,11885,0,1735094663,12995.096739649998,56.02147998000146,53434.221574560004 2024-12-25,02:44:25.000,360,11070758,11885,0,1735094664,12995.110212269989,55.99328346000402,53434.21458744001 2024-12-25,02:44:26.000,360,11070830,11845,0,1735094665,12995.083267029993,56.03557824000018,53434.221574560004 2024-12-25,02:44:27.000,360,11070739,12165,0,1735094666,12995.110212269989,56.00738172000274,53434.26349728001 2024-12-25,02:44:28.000,360,11070776,11965,0,1735094667,12995.103475959993,55.96508693999931,53434.2704844 2024-12-25,02:44:29.000,360,11070754,12325,0,1735094668,12995.096739649998,55.96508693999931,53434.2704844 2024-12-25,02:44:30.000,360,11070787,12245,0,1735094669,12995.096739649998,55.95098868000059,53434.27747152 2024-12-25,02:44:31.000,360,11070807,11645,0,1735094670,12995.022640239993,55.97213606999867,53434.28445864001 2024-12-25,02:44:32.000,360,11070797,11725,0,1735094671,12994.995694999998,55.95803780999995,53434.30542 2024-12-25,02:44:33.000,360,11070799,11805,0,1735094672,12994.995694999998,55.96508693999931,53434.28445864001 2024-12-25,02:44:34.000,360,11070743,12045,0,1735094673,12994.962013449993,55.95098868000059,53434.34734272 2024-12-25,02:44:35.000,360,11070784,11725,0,1735094674,12994.935068209998,55.94393955000123,53434.31939424 2024-12-25,02:44:36.000,360,11070772,12245,0,1735094675,12994.834023559997,55.94393955000123,53434.30542 2024-12-25,02:44:37.000,360,11070807,12045,0,1735094676,12994.834023559997,55.90869390000444,53434.28445864001 2024-12-25,02:44:38.000,360,11070728,12005,0,1735094677,12994.780133079992,55.929841290002514,53434.2704844 2024-12-25,02:44:39.000,360,11070793,11845,0,1735094678,12994.719506289992,55.90869390000444,53434.28445864001 2024-12-25,02:44:40.000,360,11070812,11925,0,1735094679,12994.719506289992,55.915743030003796,53434.2704844 2024-12-25,02:44:41.000,360,11070779,11805,0,1735094680,12994.685824740001,55.90869390000444,53434.27747152 2024-12-25,02:44:42.000,360,11070739,12165,0,1735094681,12994.652143189996,55.880497379999724,53434.25651016 2024-12-25,02:44:43.000,360,11070765,11845,0,1735094682,12994.604989020001,55.95803780999995,53434.2704844 2024-12-25,02:44:44.000,360,11070709,12085,0,1735094683,12994.564571160001,55.94393955000123,53434.2704844 2024-12-25,02:44:45.000,360,11070815,12085,0,1735094684,12994.5241533,55.95803780999995,53434.22856168 2024-12-25,02:44:46.000,360,11070737,11925,0,1735094685,12994.50394437,55.93689042000187,53434.24952304 2024-12-25,02:44:47.000,360,11070800,11925,0,1735094686,12994.497208059991,55.94393955000123,53434.24952304 2024-12-25,02:44:48.000,360,11070763,11965,0,1735094687,12994.46352651,55.95803780999995,53434.24952304 2024-12-25,02:44:49.000,360,11070796,11845,0,1735094688,12994.43658126999,55.96508693999931,53434.221574560004 2024-12-25,02:44:50.000,360,11070829,11845,0,1735094689,12994.39616340999,55.95803780999995,53434.15869048 2024-12-25,02:44:51.000,360,11070800,12045,0,1735094690,12994.37595447999,55.96508693999931,53434.17965184 2024-12-25,02:44:52.000,360,11070738,12045,0,1735094691,12994.34227293,55.95803780999995,53434.186638959996 2024-12-25,02:44:53.000,360,11070770,11885,0,1735094692,12994.34227293,55.98623433000466,53434.186638959996 2024-12-25,02:44:54.000,360,11070801,11965,0,1735094693,12994.31532768999,56.0144308500021,53434.19362608001 2024-12-25,02:44:55.000,360,11070766,11805,0,1735094694,12994.29511875999,56.02147998000146,53434.13772912 2024-12-25,02:44:56.000,360,11070755,11845,0,1735094695,12994.268173519995,55.98623433000466,53434.13772912 2024-12-25,02:44:57.000,360,11070773,12125,0,1735094696,12994.24122828,55.97213606999867,53434.11676776001 2024-12-25,02:44:58.000,360,11070787,11805,0,1735094697,12994.24122828,55.95803780999995,53434.11676776001 2024-12-25,02:44:59.000,360,11070784,11925,0,1735094698,12994.22101935,55.95098868000059,53434.08881928 2024-12-25,02:45:00.000,360,11070741,11965,0,1735094699,12994.22101935,55.929841290002514,53434.06785792001 2024-12-25,02:45:01.000,360,11070819,11925,0,1735094700,12994.187337799995,55.95803780999995,53434.08881928 2024-12-25,02:45:02.000,360,11070763,11925,0,1735094701,12994.106502079994,55.94393955000123,53434.0608708 2024-12-25,02:45:03.000,360,11070715,11845,0,1735094702,12994.09302945999,55.94393955000123,53434.06785792001 2024-12-25,02:45:04.000,360,11070748,12005,0,1735094703,12994.025666359994,55.915743030003796,53434.02593520001 2024-12-25,02:45:05.000,360,11070770,12165,0,1735094704,12993.978512189999,55.915743030003796,53434.03990944 2024-12-25,02:45:06.000,360,11070749,11805,0,1735094705,12993.911149089989,55.95098868000059,53434.04689656001 2024-12-25,02:45:07.000,360,11070747,11925,0,1735094706,12993.911149089989,55.90869390000444,53434.018948079996 2024-12-25,02:45:08.000,360,11070778,12005,0,1735094707,12993.857258609998,55.89459563999844,53433.94208976 2024-12-25,02:45:09.000,360,11070777,12125,0,1735094708,12993.796631819998,55.93689042000187,53433.94907688001 2024-12-25,02:45:10.000,360,11070742,12085,0,1735094709,12993.749477650003,55.90869390000444,53433.94208976 2024-12-25,02:45:11.000,360,11070769,11925,0,1735094710,12993.715796099998,55.873448250000365,53433.92811552001 2024-12-25,02:45:12.000,360,11070705,11965,0,1735094711,12993.668641930002,55.88754650999908,53433.9211284 2024-12-25,02:45:13.000,360,11070752,11925,0,1735094712,12993.641696689992,55.85230086000229,53433.92811552001 2024-12-25,02:45:14.000,360,11070745,11885,0,1735094713,12993.634960379997,55.873448250000365,53433.92811552001 2024-12-25,02:45:15.000,360,11070722,12005,0,1735094714,12993.601278829992,55.85230086000229,53433.886192800004 2024-12-25,02:45:16.000,360,11070733,11925,0,1735094715,12993.621487759992,55.84525173000293,53433.87920568001 2024-12-25,02:45:17.000,360,11070770,12125,0,1735094716,12993.506970490002,55.81000607999886,53433.87920568001 2024-12-25,02:45:18.000,360,11070713,12085,0,1735094717,12993.506970490002,55.83820260000357,53433.87221856 2024-12-25,02:45:19.000,360,11070785,11965,0,1735094718,12993.466552630001,55.79590782000014,53433.85824432001 2024-12-25,02:45:20.000,360,11070812,11965,0,1735094719,12993.432871079996,55.7677113000027,53433.837282960005 2024-12-25,02:45:21.000,360,11070742,11685,0,1735094720,12993.412662149996,55.73951477999799,53433.8163216 2024-12-25,02:45:22.000,360,11070757,11925,0,1735094721,12993.372244289996,55.71836738999991,53433.77439888 2024-12-25,02:45:23.000,360,11070745,11925,0,1735094722,12993.338562739991,55.71836738999991,53433.77439888 2024-12-25,02:45:24.000,360,11070728,11885,0,1735094723,12993.318353809991,55.683121740003116,53433.788373120005 2024-12-25,02:45:25.000,360,11070790,11845,0,1735094724,12993.26446333,55.63377783000033,53433.75343752 2024-12-25,02:45:26.000,360,11070728,12005,0,1735094725,12993.230781779996,55.62672870000097,53433.76042464001 2024-12-25,02:45:27.000,360,11070747,12125,0,1735094726,12993.16341868,55.60558131000289,53433.788373120005 2024-12-25,02:45:28.000,360,11070797,12005,0,1735094727,12993.129737129995,55.59148305000417,53433.69055344001 2024-12-25,02:45:29.000,360,11070670,12165,0,1735094728,12993.10279189,55.54213914000138,53433.683566319996 2024-12-25,02:45:30.000,360,11070748,11885,0,1735094729,12993.01521985999,55.52804088000266,53433.71151480001 2024-12-25,02:45:31.000,360,11070732,11845,0,1735094730,12993.008483549995,55.48574609999923,53433.6765792 2024-12-25,02:45:32.000,360,11070721,12045,0,1735094731,12993.028692479995,55.42935306000436,53433.62766936 2024-12-25,02:45:33.000,360,11070725,11805,0,1735094732,12992.968065689995,55.40115653999965,53433.62766936 2024-12-25,02:45:34.000,360,11070779,11885,0,1735094733,12992.907438899994,55.35181263000413,53433.59972088 2024-12-25,02:45:35.000,360,11070734,11885,0,1735094734,12992.93438413999,55.32361610999942,53433.606708 2024-12-25,02:45:36.000,360,11070750,12005,0,1735094735,12992.89396627999,55.281321330003266,53433.58574664 2024-12-25,02:45:37.000,360,11070718,11885,0,1735094736,12992.87375734999,55.288370460002625,53433.515875439996 2024-12-25,02:45:38.000,360,11070759,12085,0,1735094737,12992.87375734999,55.26017393999791,53433.501901200005 2024-12-25,02:45:39.000,360,11070727,11845,0,1735094738,12992.867021039994,55.26722307000455,53433.50888832 2024-12-25,02:45:40.000,360,11070736,11845,0,1735094739,12992.907438899994,55.22492829000112,53433.52286256001 2024-12-25,02:45:41.000,360,11070714,12045,0,1735094740,12992.927647829994,55.2108300300024,53433.50888832 2024-12-25,02:45:42.000,360,11070747,12085,0,1735094741,12992.887229969994,55.17558437999833,53433.452991360005 2024-12-25,02:45:43.000,360,11070773,12045,0,1735094742,12992.92091152,55.15443699000025,53433.45997848 2024-12-25,02:45:44.000,360,11070754,12365,0,1735094743,12992.97480199999,55.14033873000153,53433.515875439996 2024-12-25,02:45:45.000,360,11070786,11925,0,1735094744,12992.99501092999,55.14033873000153,53433.452991360005 2024-12-25,02:45:46.000,360,11070775,11645,0,1735094745,12992.988274619995,55.09099481999874,53433.44600424001 2024-12-25,02:45:47.000,360,11070779,12205,0,1735094746,12993.028692479995,55.119191340003454,53433.42504288001 2024-12-25,02:45:48.000,360,11070751,11765,0,1735094747,12993.048901409995,55.119191340003454,53433.42504288001 2024-12-25,02:45:49.000,360,11070788,11765,0,1735094748,12993.11626450999,55.119191340003454,53433.41805576 2024-12-25,02:45:50.000,360,11070747,11845,0,1735094749,12993.13647343999,55.105093080004735,53433.383120160004 2024-12-25,02:45:51.000,360,11070816,11845,0,1735094750,12993.19710022999,55.08394568999938,53433.452991360005 2024-12-25,02:45:52.000,360,11070747,11805,0,1735094751,12993.22404547,55.07689656000002,53433.43901712 2024-12-25,02:45:53.000,360,11070788,11725,0,1735094752,12993.230781779996,55.08394568999938,53433.3621588 2024-12-25,02:45:54.000,360,11070778,12005,0,1735094753,12993.298144879991,55.09099481999874,53433.404081520006 2024-12-25,02:45:55.000,360,11070736,12205,0,1735094754,12993.318353809991,55.09099481999874,53433.35517168001 2024-12-25,02:45:56.000,360,11070736,11805,0,1735094755,12993.32509012,55.09099481999874,53433.39010728 2024-12-25,02:45:57.000,360,11070707,11925,0,1735094756,12993.358771669991,55.12624047000281,53433.35517168001 2024-12-25,02:45:58.000,360,11070762,12085,0,1735094757,12993.419398459991,55.13328960000217,53433.3621588 2024-12-25,02:45:59.000,360,11070758,11925,0,1735094758,12993.432871079996,55.12624047000281,53433.3621588 2024-12-25,02:46:00.000,360,11070775,11805,0,1735094759,12993.480025249992,55.16853524999897,53433.39010728 2024-12-25,02:46:01.000,360,11070788,12085,0,1735094760,12993.513706799997,55.14738786000089,53433.42504288001 2024-12-25,02:46:02.000,360,11070718,11845,0,1735094761,12993.527179420002,55.18968264000432,53433.37613304001 2024-12-25,02:46:03.000,360,11070780,12165,0,1735094762,12993.594542519997,55.246075679999194,53433.404081520006 2024-12-25,02:46:04.000,360,11070713,12005,0,1735094763,12993.634960379997,55.27427220000391,53433.39709440001 2024-12-25,02:46:05.000,360,11070796,11725,0,1735094764,12993.695587169997,55.295419590001984,53433.42504288001 2024-12-25,02:46:06.000,360,11070710,12085,0,1735094765,12993.729268720002,55.32361610999942,53433.37613304001 2024-12-25,02:46:07.000,360,11070743,11845,0,1735094766,12993.823577059993,55.35886176000349,53433.43203 2024-12-25,02:46:08.000,360,11070788,12005,0,1735094767,12993.850522299988,55.36591089000285,53433.43901712 2024-12-25,02:46:09.000,360,11070758,12125,0,1735094768,12993.911149089989,55.43640219000372,53433.452991360005 2024-12-25,02:46:10.000,360,11070732,11885,0,1735094769,12993.938094329998,55.464598710001155,53433.43203 2024-12-25,02:46:11.000,360,11070799,12045,0,1735094770,12994.045875289994,55.53509001000202,53433.48792696 2024-12-25,02:46:12.000,360,11070723,12285,0,1735094771,12994.106502079994,55.52804088000266,53433.452991360005 2024-12-25,02:46:13.000,360,11070736,11845,0,1735094772,12994.20081042,55.60558131000289,53433.515875439996 2024-12-25,02:46:14.000,360,11070720,12125,0,1735094773,12994.27490982999,55.63377783000033,53433.52984968 2024-12-25,02:46:15.000,360,11070740,11965,0,1735094774,12994.33553661999,55.704269130001194,53433.550811040004 2024-12-25,02:46:16.000,360,11070709,12045,0,1735094775,12994.429844959996,55.78180956000142,53433.58574664 2024-12-25,02:46:17.000,360,11070715,12165,0,1735094776,12994.517416989991,55.79590782000014,53433.50888832 2024-12-25,02:46:18.000,360,11070741,12045,0,1735094777,12994.645406880001,55.84525173000293,53433.61369512001 2024-12-25,02:46:19.000,360,11070744,12165,0,1735094778,12994.726242600002,55.922792160003155,53433.64863072 2024-12-25,02:46:20.000,360,11070747,11925,0,1735094779,12994.820550939992,55.93689042000187,53433.65561784 2024-12-25,02:46:21.000,360,11070769,12045,0,1735094780,12994.908122970002,55.97213606999867,53433.669592080005 2024-12-25,02:46:22.000,360,11070749,12085,0,1735094781,12995.009167619988,56.042627369999536,53433.669592080005 2024-12-25,02:46:23.000,360,11070770,11965,0,1735094782,12995.096739649998,56.099020410001685,53433.7464504 2024-12-25,02:46:24.000,360,11070778,12165,0,1735094783,12995.150630129989,56.19065910000063,53433.739463280006 2024-12-25,02:46:25.000,360,11070757,11845,0,1735094784,12995.278620019999,56.2259047500047,53433.80933448001 2024-12-25,02:46:26.000,360,11070735,12005,0,1735094785,12995.366192049994,56.30344517999765,53433.85824432001 2024-12-25,02:46:27.000,360,11070767,11805,0,1735094786,12995.44029146,56.29639604999829,53433.837282960005 2024-12-25,02:46:28.000,360,11070794,12005,0,1735094787,12995.527863489995,56.324592570003006,53433.87221856 2024-12-25,02:46:29.000,360,11070775,12045,0,1735094788,12995.58175397,56.38098560999788,53433.90016704001 2024-12-25,02:46:30.000,360,11070758,12405,0,1735094789,12995.689534929996,56.40918213000259,53433.96305112 2024-12-25,02:46:31.000,360,11070754,12005,0,1735094790,12995.716480169991,56.47967343000346,53433.9211284 2024-12-25,02:46:32.000,360,11070743,12125,0,1735094791,12995.790579579996,56.48672256000282,53433.97003824 2024-12-25,02:46:33.000,360,11070768,11885,0,1735094792,12995.851206369996,56.507869950000895,53433.9909996 2024-12-25,02:46:34.000,360,11070715,12005,0,1735094793,12995.932042089997,56.57836125000176,53434.053883680004 2024-12-25,02:46:35.000,360,11070735,12005,0,1735094794,12995.958987329992,56.57836125000176,53434.08183216 2024-12-25,02:46:36.000,360,11070770,11965,0,1735094795,12996.039823049992,56.61360689999856,53434.10279352 2024-12-25,02:46:37.000,360,11070741,11765,0,1735094796,12996.127395080002,56.66295081000135,53434.10279352 2024-12-25,02:46:38.000,360,11070754,12045,0,1735094797,12996.167812940002,56.70524559000478,53434.16567760001 2024-12-25,02:46:39.000,360,11070767,11925,0,1735094798,12996.221703419993,56.726392980002856,53434.2006132 2024-12-25,02:46:40.000,360,11070752,11845,0,1735094799,12996.275593899998,56.747540370000934,53434.186638959996 2024-12-25,02:46:41.000,360,11070731,11765,0,1735094800,12996.369902239989,56.740491240001575,53434.24952304 2024-12-25,02:46:42.000,360,11070749,12085,0,1735094801,12996.376638549998,56.80393341000308,53434.23554880001 2024-12-25,02:46:43.000,360,11070757,12005,0,1735094802,12996.47094688999,56.80393341000308,53434.31939424 2024-12-25,02:46:44.000,360,11070750,12525,0,1735094803,12996.51136474999,56.83212993000052,53434.29843288 2024-12-25,02:46:45.000,360,11070792,11965,0,1735094804,12996.57872785,56.83212993000052,53434.36830408 2024-12-25,02:46:46.000,360,11070737,11965,0,1735094805,12996.59220046999,56.86737558000459,53434.389265440004 2024-12-25,02:46:47.000,360,11070721,11845,0,1735094806,12996.59893678,56.86737558000459,53434.410226800006 2024-12-25,02:46:48.000,360,11070801,12045,0,1735094807,12996.61240939999,56.88147384000331,53434.42420104 2024-12-25,02:46:49.000,360,11070757,12045,0,1735094808,12996.646090949995,56.90262123000139,53434.46612376 2024-12-25,02:46:50.000,360,11070747,11925,0,1735094809,12996.706717739995,56.909670360000746,53434.50105936001 2024-12-25,02:46:51.000,360,11070730,11805,0,1735094810,12996.69998143,56.88147384000331,53434.52202072 2024-12-25,02:46:52.000,360,11070783,11845,0,1735094811,12996.72019036,56.90262123000139,53434.53599496 2024-12-25,02:46:53.000,360,11070747,12205,0,1735094812,12996.67303618999,56.83212993000052,53434.57093056001 2024-12-25,02:46:54.000,360,11070746,11925,0,1735094813,12996.69324511999,56.80393341000308,53434.577917680006 2024-12-25,02:46:55.000,360,11070766,12005,0,1735094814,12996.65956357,56.78278601999773,53434.54996920001 2024-12-25,02:46:56.000,360,11070742,11845,0,1735094815,12996.646090949995,56.789835150004365,53434.61984040001 2024-12-25,02:46:57.000,360,11070724,11845,0,1735094816,12996.59893678,56.740491240001575,53434.61285328 2024-12-25,02:46:58.000,360,11070824,12005,0,1735094817,12996.59220046999,56.7193438500035,53434.61984040001 2024-12-25,02:46:59.000,360,11070746,12125,0,1735094818,12996.57199153999,56.66999994000071,53434.59189192 2024-12-25,02:47:00.000,360,11070773,12285,0,1735094819,12996.565255229994,56.6065577699992,53434.64778888001 2024-12-25,02:47:01.000,360,11070754,11965,0,1735094820,12996.53157367999,56.58541038000112,53434.64080176 2024-12-25,02:47:02.000,360,11070758,11845,0,1735094821,12996.497892129999,56.57836125000176,53434.66176312 2024-12-25,02:47:03.000,360,11070758,11885,0,1735094822,12996.51136474999,56.4726243000041,53434.68272448 2024-12-25,02:47:04.000,360,11070733,11805,0,1735094823,12996.477683199999,56.451476909998746,53434.64778888001 2024-12-25,02:47:05.000,360,11070774,11965,0,1735094824,12996.450737959989,56.40918213000259,53434.66176312 2024-12-25,02:47:06.000,360,11070782,12045,0,1735094825,12996.423792719994,56.331641700002365,53434.69669872001 2024-12-25,02:47:07.000,360,11070752,12045,0,1735094826,12996.369902239989,56.275248660000216,53434.675737360005 2024-12-25,02:47:08.000,360,11070733,11965,0,1735094827,12996.390111169989,56.24000301000342,53434.69669872001 2024-12-25,02:47:09.000,360,11070800,11925,0,1735094828,12996.376638549998,56.20475735999935,53434.68272448 2024-12-25,02:47:10.000,360,11070760,11965,0,1735094829,12996.376638549998,56.19065910000063,53434.63381464 2024-12-25,02:47:11.000,360,11070742,11765,0,1735094830,12996.363165929994,56.113118670000404,53434.675737360005 2024-12-25,02:47:12.000,360,11070717,11845,0,1735094831,12996.316011759998,56.056725629998255,53434.64080176 2024-12-25,02:47:13.000,360,11070748,11885,0,1735094832,12996.369902239989,56.00738172000274,53434.61285328 2024-12-25,02:47:14.000,360,11070788,12325,0,1735094833,12996.376638549998,55.97918519999803,53434.59189192 2024-12-25,02:47:15.000,360,11070732,12085,0,1735094834,12996.403583789994,55.98623433000466,53434.61285328 2024-12-25,02:47:16.000,360,11070764,11645,0,1735094835,12996.417056409999,55.915743030003796,53434.61984040001 2024-12-25,02:47:17.000,360,11070767,12045,0,1735094836,12996.444001649994,55.873448250000365,53434.605866160004 2024-12-25,02:47:18.000,360,11070733,11805,0,1735094837,12996.444001649994,55.82410434000485,53434.577917680006 2024-12-25,02:47:19.000,360,11070809,12245,0,1735094838,12996.484419509994,55.81000607999886,53434.5849048 2024-12-25,02:47:20.000,360,11070785,11965,0,1735094839,12996.484419509994,55.8029569499995,53434.577917680006 2024-12-25,02:47:21.000,360,11070754,11965,0,1735094840,12996.51136474999,55.78180956000142,53434.5849048 2024-12-25,02:47:22.000,360,11070789,11925,0,1735094841,12996.53157367999,55.77476043000206,53434.54298208 2024-12-25,02:47:23.000,360,11070753,12085,0,1735094842,12996.59220046999,55.7677113000027,53434.57093056001 2024-12-25,02:47:24.000,360,11070817,12165,0,1735094843,12996.65282725999,55.71131826000055,53434.508046480005 2024-12-25,02:47:25.000,360,11070775,11805,0,1735094844,12996.666299879995,55.66197434999776,53434.52900784001 2024-12-25,02:47:26.000,360,11070793,12205,0,1735094845,12996.666299879995,55.66197434999776,53434.49407224 2024-12-25,02:47:27.000,360,11070742,11805,0,1735094846,12996.686508809995,55.66197434999776,53434.50105936001 2024-12-25,02:47:28.000,360,11070742,11925,0,1735094847,12996.76060822,55.6690234800044,53434.53599496 2024-12-25,02:47:29.000,360,11070769,11965,0,1735094848,12996.75387190999,55.640826959999686,53434.48009800001 2024-12-25,02:47:30.000,360,11070806,11965,0,1735094849,12996.82123501,55.61967957000161,53434.47311088 2024-12-25,02:47:31.000,360,11070777,11965,0,1735094850,12996.86165287,55.62672870000097,53434.49407224 2024-12-25,02:47:32.000,360,11070798,11965,0,1735094851,12996.888598109996,55.61967957000161,53434.49407224 2024-12-25,02:47:33.000,360,11070785,12005,0,1735094852,12996.94248859,55.62672870000097,53434.410226800006 2024-12-25,02:47:34.000,360,11070816,11965,0,1735094853,12996.976170139991,55.59148305000417,53434.459136640005 2024-12-25,02:47:35.000,360,11070744,11885,0,1735094854,12997.057005859991,55.61263044000225,53434.4451624 2024-12-25,02:47:36.000,360,11070775,11925,0,1735094855,12997.131105269997,55.654925219998404,53434.41721392 2024-12-25,02:47:37.000,360,11070750,11845,0,1735094856,12997.171523129997,55.61967957000161,53434.39625256 2024-12-25,02:47:38.000,360,11070812,12085,0,1735094857,12997.198468369992,55.61967957000161,53434.42420104 2024-12-25,02:47:39.000,360,11070780,12045,0,1735094858,12997.299513019992,55.66197434999776,53434.45214952001 2024-12-25,02:47:40.000,360,11070805,12045,0,1735094859,12997.353403499998,55.654925219998404,53434.410226800006 2024-12-25,02:47:41.000,360,11070755,12005,0,1735094860,12997.427502909988,55.67607261000376,53434.4451624 2024-12-25,02:47:42.000,360,11070802,11965,0,1735094861,12997.454448149998,55.72541651999927,53434.41721392 2024-12-25,02:47:43.000,360,11070782,11965,0,1735094862,12997.542020179993,55.73246564999863,53434.41721392 2024-12-25,02:47:44.000,360,11070766,11805,0,1735094863,12997.582438039994,55.77476043000206,53434.39625256 2024-12-25,02:47:45.000,360,11070779,11965,0,1735094864,12997.629592209989,55.746563910004625,53434.410226800006 2024-12-25,02:47:46.000,360,11070786,12045,0,1735094865,12997.670010069989,55.83820260000357,53434.410226800006 2024-12-25,02:47:47.000,360,11070800,12125,0,1735094866,12997.71042792999,55.83115347000421,53434.41721392 2024-12-25,02:47:48.000,360,11070782,12485,0,1735094867,12997.744109479994,55.85934999000165,53434.41721392 2024-12-25,02:47:49.000,360,11070759,11805,0,1735094868,12997.784527339994,55.89459563999844,53434.43817528 2024-12-25,02:47:50.000,360,11070807,12005,0,1735094869,12997.824945199995,55.9016447699978,53434.4451624 2024-12-25,02:47:51.000,360,11070774,12125,0,1735094870,12997.87209936999,55.89459563999844,53434.4451624 2024-12-25,02:47:52.000,360,11070769,11645,0,1735094871,12997.87883568,55.93689042000187,53434.48009800001 2024-12-25,02:47:53.000,360,11070763,12045,0,1735094872,12997.905780919995,55.99328346000402,53434.43118816001 2024-12-25,02:47:54.000,360,11070784,12005,0,1735094873,12997.95293508999,55.99328346000402,53434.4451624 2024-12-25,02:47:55.000,360,11070792,11925,0,1735094874,12997.9596714,56.03557824000018,53434.47311088 2024-12-25,02:47:56.000,360,11070803,11925,0,1735094875,12997.95293508999,56.03557824000018,53434.49407224 2024-12-25,02:47:57.000,360,11070781,11645,0,1735094876,12997.99335294999,56.0144308500021,53434.52202072 2024-12-25,02:47:58.000,360,11070798,11965,0,1735094877,12997.97314401999,56.049676499998895,53434.50105936001 2024-12-25,02:47:59.000,360,11070797,11685,0,1735094878,12998.027034499995,56.106069540001045,53434.50105936001 2024-12-25,02:48:00.000,360,11070746,12445,0,1735094879,12998.06071605,56.091971280002326,53434.5150336 2024-12-25,02:48:01.000,360,11070824,11925,0,1735094880,12998.03377080999,56.106069540001045,53434.54996920001 2024-12-25,02:48:02.000,360,11070781,11845,0,1735094881,12998.05397973999,56.099020410001685,53434.52202072 2024-12-25,02:48:03.000,360,11070773,12125,0,1735094882,12998.05397973999,56.12016779999976,53434.53599496 2024-12-25,02:48:04.000,360,11070761,11725,0,1735094883,12998.07418866999,56.155413450003834,53434.54996920001 2024-12-25,02:48:05.000,360,11070739,11885,0,1735094884,12998.12134284,56.162462580003194,53434.56394344 2024-12-25,02:48:06.000,360,11070814,11925,0,1735094885,12998.107870219996,56.17656084000191,53434.54298208 2024-12-25,02:48:07.000,360,11070746,12005,0,1735094886,12998.11460652999,56.17656084000191,53434.54298208 2024-12-25,02:48:08.000,360,11070778,11965,0,1735094887,12998.148288079996,56.155413450003834,53434.56394344 2024-12-25,02:48:09.000,360,11070796,11965,0,1735094888,12998.168497009996,56.17656084000191,53434.56394344 2024-12-25,02:48:10.000,360,11070784,12125,0,1735094889,12998.188705939996,56.18360997000127,53434.53599496 2024-12-25,02:48:11.000,360,11070751,12005,0,1735094890,12998.222387490001,56.20475735999935,53434.556956320004 2024-12-25,02:48:12.000,360,11070747,12165,0,1735094891,12998.262805350001,56.20475735999935,53434.61285328 2024-12-25,02:48:13.000,360,11070816,11925,0,1735094892,12998.309959519996,56.20475735999935,53434.57093056001 2024-12-25,02:48:14.000,360,11070761,11925,0,1735094893,12998.323432140001,56.21180648999871,53434.54298208 2024-12-25,02:48:15.000,360,11070819,11525,0,1735094894,12998.377322619992,56.19770822999999,53434.63381464 2024-12-25,02:48:16.000,360,11070791,11805,0,1735094895,12998.384058930002,56.2259047500047,53434.59189192 2024-12-25,02:48:17.000,360,11070811,11725,0,1735094896,12998.424476790002,56.19065910000063,53434.577917680006 2024-12-25,02:48:18.000,360,11070768,12285,0,1735094897,12998.437949409992,56.23295388000406,53434.5849048 2024-12-25,02:48:19.000,360,11070769,11925,0,1735094898,12998.464894650002,56.25410127000214,53434.626827520005 2024-12-25,02:48:20.000,360,11070784,11965,0,1735094899,12998.559202989993,56.24705214000278,53434.57093056001 2024-12-25,02:48:21.000,360,11070745,11885,0,1735094900,12998.559202989993,56.21885561999807,53434.56394344 2024-12-25,02:48:22.000,360,11070752,12245,0,1735094901,12998.606357160003,56.21885561999807,53434.54996920001 2024-12-25,02:48:23.000,360,11070817,12365,0,1735094902,12998.640038709993,56.25410127000214,53434.57093056001 2024-12-25,02:48:24.000,360,11070783,11965,0,1735094903,12998.720874429993,56.2259047500047,53434.59189192 2024-12-25,02:48:25.000,360,11070722,12165,0,1735094904,12998.781501219994,56.23295388000406,53434.54996920001 2024-12-25,02:48:26.000,360,11070775,12045,0,1735094905,12998.828655389989,56.26819953000086,53434.577917680006 2024-12-25,02:48:27.000,360,11070799,12085,0,1735094906,12998.842128009994,56.23295388000406,53434.577917680006 2024-12-25,02:48:28.000,360,11070734,11885,0,1735094907,12998.896018489999,56.24000301000342,53434.59887904001 2024-12-25,02:48:29.000,360,11070814,12125,0,1735094908,12998.97011789999,56.26819953000086,53434.56394344 2024-12-25,02:48:30.000,360,11070753,12245,0,1735094909,12998.99032682999,56.26819953000086,53434.56394344 2024-12-25,02:48:31.000,360,11070747,12045,0,1735094910,12999.01727207,56.2611504000015,53434.54996920001 2024-12-25,02:48:32.000,360,11070837,12005,0,1735094911,12999.084635169995,56.275248660000216,53434.63381464 2024-12-25,02:48:33.000,360,11070794,12165,0,1735094912,12999.145261959995,56.24705214000278,53434.66176312 2024-12-25,02:48:34.000,360,11070814,11965,0,1735094913,12999.17894351,56.282297789999575,53434.63381464 2024-12-25,02:48:35.000,360,11070775,12205,0,1735094914,12999.21262505999,56.2611504000015,53434.64080176 2024-12-25,02:48:36.000,360,11070834,12045,0,1735094915,12999.266515539995,56.31049431000429,53434.61285328 2024-12-25,02:48:37.000,360,11070802,11965,0,1735094916,12999.32040602,56.26819953000086,53434.626827520005 2024-12-25,02:48:38.000,360,11070804,12285,0,1735094917,12999.36082388,56.26819953000086,53434.626827520005 2024-12-25,02:48:39.000,360,11070735,12045,0,1735094918,12999.421450670001,56.331641700002365,53434.61984040001 2024-12-25,02:48:40.000,360,11070791,12205,0,1735094919,12999.461868530001,56.324592570003006,53434.66875024001 2024-12-25,02:48:41.000,360,11070741,11885,0,1735094920,12999.556176869992,56.34573996000108,53434.66875024001 2024-12-25,02:48:42.000,360,11070802,12165,0,1735094921,12999.603331040002,56.35278909000044,53434.64080176 2024-12-25,02:48:43.000,360,11070797,12005,0,1735094922,12999.630276279997,56.30344517999765,53434.6897116 2024-12-25,02:48:44.000,360,11070768,12085,0,1735094923,12999.650485209997,56.324592570003006,53434.68272448 2024-12-25,02:48:45.000,360,11070718,11725,0,1735094924,12999.731320929997,56.37393647999852,53434.73163432 2024-12-25,02:48:46.000,360,11070772,11805,0,1735094925,12999.751529859997,56.36688734999916,53434.73862144001 2024-12-25,02:48:47.000,360,11070847,12005,0,1735094926,12999.785211410002,56.38098560999788,53434.73862144001 2024-12-25,02:48:48.000,360,11070804,11965,0,1735094927,12999.825629270003,56.41623126000195,53434.78054416 2024-12-25,02:48:49.000,360,11070759,11965,0,1735094928,12999.832365579998,56.47967343000346,53434.745608560006 2024-12-25,02:48:50.000,360,11070793,12125,0,1735094929,12999.839101889993,56.47967343000346,53434.80150552 2024-12-25,02:48:51.000,360,11070810,11885,0,1735094930,12999.892992369998,56.54311559999769,53434.76656992001 2024-12-25,02:48:52.000,360,11070798,12005,0,1735094931,12999.899728679993,56.514919080000254,53434.76656992001 2024-12-25,02:48:53.000,360,11070801,11925,0,1735094932,12999.940146539993,56.53606646999833,53434.78054416 2024-12-25,02:48:54.000,360,11070775,11885,0,1735094933,12999.960355469993,56.57836125000176,53434.843428240005 2024-12-25,02:48:55.000,360,11070812,11925,0,1735094934,12999.987300709989,56.57836125000176,53434.85740248 2024-12-25,02:48:56.000,360,11070793,12005,0,1735094935,13000.000773329994,56.57836125000176,53434.83644112001 2024-12-25,02:48:57.000,360,11070854,11925,0,1735094936,12999.973828089998,56.59950863999984,53434.87137672 2024-12-25,02:48:58.000,360,11070781,12365,0,1735094937,12999.973828089998,56.63475429000391,53434.87836384 2024-12-25,02:48:59.000,360,11070799,11845,0,1735094938,12999.973828089998,56.61360689999856,53434.90631232001 2024-12-25,02:49:00.000,360,11070814,11805,0,1735094939,13000.034454879999,56.58541038000112,53434.90631232001 2024-12-25,02:49:01.000,360,11070807,11885,0,1735094940,13000.041191189994,56.6065577699992,53434.8993252 2024-12-25,02:49:02.000,360,11070752,11925,0,1735094941,13000.081609049994,56.63475429000391,53434.88535096001 2024-12-25,02:49:03.000,360,11070809,12205,0,1735094942,13000.115290599999,56.62065602999792,53434.892338080004 2024-12-25,02:49:04.000,360,11070743,11965,0,1735094943,13000.155708459999,56.59245951000048,53434.87137672 2024-12-25,02:49:05.000,360,11070782,11805,0,1735094944,13000.162444769994,56.59245951000048,53434.892338080004 2024-12-25,02:49:06.000,360,11070776,11765,0,1735094945,13000.18939000999,56.61360689999856,53434.8993252 2024-12-25,02:49:07.000,360,11070794,11925,0,1735094946,13000.20959893999,56.59245951000048,53434.913299440006 2024-12-25,02:49:08.000,360,11070761,12005,0,1735094947,13000.25675311,56.62065602999792,53434.92727368 2024-12-25,02:49:09.000,360,11070810,11845,0,1735094948,13000.25001679999,56.62770516000455,53434.94823504 2024-12-25,02:49:10.000,360,11070777,11725,0,1735094949,13000.25675311,56.64885255000263,53434.93426080001 2024-12-25,02:49:11.000,360,11070807,12045,0,1735094950,13000.29043465999,56.66295081000135,53434.92727368 2024-12-25,02:49:12.000,360,11070780,12125,0,1735094951,13000.29043465999,56.64885255000263,53434.962209280005 2024-12-25,02:49:13.000,360,11070742,12125,0,1735094952,13000.29717097,56.691147329998785,53434.93426080001 2024-12-25,02:49:14.000,360,11070782,12005,0,1735094953,13000.31064358999,56.66295081000135,53435.01810624 2024-12-25,02:49:15.000,360,11070785,12245,0,1735094954,13000.31064358999,56.64885255000263,53434.95522216001 2024-12-25,02:49:16.000,360,11070786,12125,0,1735094955,13000.303907279995,56.684098199999426,53434.95522216001 2024-12-25,02:49:17.000,360,11070752,11845,0,1735094956,13000.3173799,56.733442110002215,53434.9691964 2024-12-25,02:49:18.000,360,11070780,11685,0,1735094957,13000.263489419995,56.691147329998785,53434.99714488 2024-12-25,02:49:19.000,360,11070784,12045,0,1735094958,13000.31064358999,56.691147329998785,53435.0390676 2024-12-25,02:49:20.000,360,11070817,11965,0,1735094959,13000.263489419995,56.64180342000327,53435.04605472 2024-12-25,02:49:21.000,360,11070788,12005,0,1735094960,13000.283698349995,56.691147329998785,53435.04605472 2024-12-25,02:49:22.000,360,11070794,11725,0,1735094961,13000.27022572999,56.64885255000263,53435.03208048001 2024-12-25,02:49:23.000,360,11070778,12005,0,1735094962,13000.21633525,56.62065602999792,53435.01810624 2024-12-25,02:49:24.000,360,11070766,11765,0,1735094963,13000.182653699994,56.6065577699992,53435.0390676 2024-12-25,02:49:25.000,360,11070737,12005,0,1735094964,13000.155708459999,56.65590168000199,53435.04605472 2024-12-25,02:49:26.000,360,11070844,12125,0,1735094965,13000.081609049994,56.63475429000391,53435.04605472 2024-12-25,02:49:27.000,360,11070740,11845,0,1735094966,13000.054663809999,56.57836125000176,53435.0390676 2024-12-25,02:49:28.000,360,11070763,11845,0,1735094967,13000.034454879999,56.557213860003685,53435.06701608 2024-12-25,02:49:29.000,360,11070771,11965,0,1735094968,12999.933410229998,56.57836125000176,53435.02509336 2024-12-25,02:49:30.000,360,11070795,11845,0,1735094969,12999.859310819993,56.52901733999897,53435.05304184001 2024-12-25,02:49:31.000,360,11070770,11805,0,1735094970,12999.866047129988,56.514919080000254,53435.02509336 2024-12-25,02:49:32.000,360,11070777,11725,0,1735094971,12999.778475099993,56.47967343000346,53435.0390676 2024-12-25,02:49:33.000,360,11070843,12045,0,1735094972,12999.744793550002,56.458526039998105,53435.06701608 2024-12-25,02:49:34.000,360,11070765,11805,0,1735094973,12999.650485209997,56.4726243000041,53435.04605472 2024-12-25,02:49:35.000,360,11070749,12125,0,1735094974,12999.610067349997,56.46557517000474,53435.08797744 2024-12-25,02:49:36.000,360,11070789,11805,0,1735094975,12999.535967939992,56.44442777999939,53434.99015776 2024-12-25,02:49:37.000,360,11070768,11805,0,1735094976,12999.495550079992,56.41623126000195,53434.9691964 2024-12-25,02:49:38.000,360,11070777,11725,0,1735094977,12999.468604839996,56.3598382199998,53435.04605472 2024-12-25,02:49:39.000,360,11070810,11725,0,1735094978,12999.367560189996,56.40213300000323,53435.04605472 2024-12-25,02:49:40.000,360,11070742,11725,0,1735094979,12999.286724469996,56.331641700002365,53435.01810624 2024-12-25,02:49:41.000,360,11070792,12125,0,1735094980,12999.205888749995,56.324592570003006,53434.98317064001 2024-12-25,02:49:42.000,360,11070807,11925,0,1735094981,12999.165470889995,56.31049431000429,53434.92727368 2024-12-25,02:49:43.000,360,11070741,11885,0,1735094982,12999.11831672,56.29639604999829,53434.9691964 2024-12-25,02:49:44.000,360,11070754,12245,0,1735094983,12999.037481,56.331641700002365,53435.03208048001 2024-12-25,02:49:45.000,360,11070803,11805,0,1735094984,12998.99032682999,56.289346919998934,53434.99015776 2024-12-25,02:49:46.000,360,11070787,11965,0,1735094985,12998.88928217999,56.2611504000015,53434.99714488 2024-12-25,02:49:47.000,360,11070773,11885,0,1735094986,12998.828655389989,56.2611504000015,53434.941247920004 2024-12-25,02:49:48.000,360,11070790,12125,0,1735094987,12998.761292289993,56.2259047500047,53434.92028656 2024-12-25,02:49:49.000,360,11070796,11965,0,1735094988,12998.680456569993,56.21180648999871,53434.98317064001 2024-12-25,02:49:50.000,360,11070770,11845,0,1735094989,12998.586148230002,56.16951171000255,53434.941247920004 2024-12-25,02:49:51.000,360,11070747,12525,0,1735094990,12998.491839889997,56.12016779999976,53435.011119120005 2024-12-25,02:49:52.000,360,11070802,11965,0,1735094991,12998.417740479992,56.106069540001045,53434.95522216001 2024-12-25,02:49:53.000,360,11070746,12325,0,1735094992,12998.336904759992,56.06377476000489,53434.95522216001 2024-12-25,02:49:54.000,360,11070728,11965,0,1735094993,12998.276277969991,56.02147998000146,53434.913299440006 2024-12-25,02:49:55.000,360,11070781,11725,0,1735094994,12998.148288079996,56.0144308500021,53434.88535096001 2024-12-25,02:49:56.000,360,11070696,12205,0,1735094995,12998.03377080999,55.94393955000123,53434.8993252 2024-12-25,02:49:57.000,360,11070749,11925,0,1735094996,12997.97314401999,55.929841290002514,53434.87137672 2024-12-25,02:49:58.000,360,11070760,11845,0,1735094997,12997.89904461,55.85934999000165,53434.86438960001 2024-12-25,02:49:59.000,360,11070717,11765,0,1735094998,12997.85862675,55.79590782000014,53434.80849264 2024-12-25,02:50:00.000,360,11070763,11725,0,1735094999,12997.764318409994,55.746563910004625,53434.81547976001 2024-12-25,02:50:01.000,360,11070741,12085,0,1735095000,12997.683482689994,55.697220000001835,53434.85041536 2024-12-25,02:50:02.000,360,11070732,11525,0,1735095001,12997.589174349989,55.640826959999686,53434.773557040004 2024-12-25,02:50:03.000,360,11070731,12285,0,1735095002,12997.494866009998,55.60558131000289,53434.78753128001 2024-12-25,02:50:04.000,360,11070747,11565,0,1735095003,12997.447711839988,55.54213914000138,53434.76656992001 2024-12-25,02:50:05.000,360,11070786,11845,0,1735095004,12997.400557669993,55.47869696999987,53434.71067296 2024-12-25,02:50:06.000,360,11070732,11965,0,1735095005,12997.292776709997,55.42935306000436,53434.73862144001 2024-12-25,02:50:07.000,360,11070823,11725,0,1735095006,12997.252358849997,55.37296002000221,53434.66875024001 2024-12-25,02:50:08.000,360,11070799,12085,0,1735095007,12997.198468369992,55.35886176000349,53434.68272448 2024-12-25,02:50:09.000,360,11070769,11965,0,1735095008,12997.097423719992,55.231977420000476,53434.61984040001 2024-12-25,02:50:10.000,360,11070704,11965,0,1735095009,12997.009851689996,55.22492829000112,53434.59887904001 2024-12-25,02:50:11.000,360,11070761,11885,0,1735095010,12996.996379069991,55.14738786000089,53434.605866160004 2024-12-25,02:50:12.000,360,11070785,11645,0,1735095011,12996.94248859,55.119191340003454,53434.64778888001 2024-12-25,02:50:13.000,360,11070719,12085,0,1735095012,12996.908807039996,55.069847430000664,53434.59189192 2024-12-25,02:50:14.000,360,11070770,12005,0,1735095013,12996.827971319995,55.013454389998515,53434.556956320004 2024-12-25,02:50:15.000,360,11070769,11885,0,1735095014,12996.787553459995,54.98525787000108,53434.50105936001 2024-12-25,02:50:16.000,360,11070765,11845,0,1735095015,12996.74039929,54.964110480003,53434.52202072 2024-12-25,02:50:17.000,360,11070783,11885,0,1735095016,12996.69998143,54.94296308999765,53434.48009800001 2024-12-25,02:50:18.000,360,11070721,11885,0,1735095017,12996.65956357,54.91476657000021,53434.43118816001 2024-12-25,02:50:19.000,360,11070729,11925,0,1735095018,12996.605673089995,54.879520920003415,53434.39625256 2024-12-25,02:50:20.000,360,11070787,11885,0,1735095019,12996.59220046999,54.872471790004056,53434.39625256 2024-12-25,02:50:21.000,360,11070760,11805,0,1735095020,12996.59893678,54.90066831000149,53434.38227832001 2024-12-25,02:50:22.000,360,11070722,12005,0,1735095021,12996.585464159994,54.837226139999984,53434.3752912 2024-12-25,02:50:23.000,360,11070767,11845,0,1735095022,12996.53830999,54.823127880001266,53434.36830408 2024-12-25,02:50:24.000,360,11070818,11925,0,1735095023,12996.57199153999,54.79493136000383,53434.32638136 2024-12-25,02:50:25.000,360,11070790,12165,0,1735095024,12996.57199153999,54.78788223000447,53434.31939424 2024-12-25,02:50:26.000,360,11070769,12005,0,1735095025,12996.545046299994,54.75968570999976,53434.291445760005 2024-12-25,02:50:27.000,360,11070758,11805,0,1735095026,12996.518101059999,54.73853832000168,53434.23554880001 2024-12-25,02:50:28.000,360,11070751,12085,0,1735095027,12996.497892129999,54.72444006000296,53434.22856168 2024-12-25,02:50:29.000,360,11070744,11845,0,1735095028,12996.464210579994,54.710341800004244,53434.22856168 2024-12-25,02:50:30.000,360,11070793,11845,0,1735095029,12996.444001649994,54.68919440999889,53434.2006132 2024-12-25,02:50:31.000,360,11070799,11885,0,1735095030,12996.450737959989,54.66804702000081,53434.2006132 2024-12-25,02:50:32.000,360,11070769,12005,0,1735095031,12996.403583789994,54.653948760002095,53434.17965184 2024-12-25,02:50:33.000,360,11070784,11885,0,1735095032,12996.410320099989,54.653948760002095,53434.20760032 2024-12-25,02:50:34.000,360,11070738,11645,0,1735095033,12996.356429619998,54.58345746000123,53434.15869048 2024-12-25,02:50:35.000,360,11070769,11645,0,1735095034,12996.322748069993,54.55526094000379,53434.172664720005 2024-12-25,02:50:36.000,360,11070740,12005,0,1735095035,12996.289066519988,54.54821181000443,53434.10279352 2024-12-25,02:50:37.000,360,11070744,11845,0,1735095036,12996.221703419993,54.52706441999908,53434.123754880005 2024-12-25,02:50:38.000,360,11070833,11965,0,1735095037,12996.174549249998,54.463622250004846,53434.08183216 2024-12-25,02:50:39.000,360,11070812,12045,0,1735095038,12996.127395080002,54.428376600000774,53434.10279352 2024-12-25,02:50:40.000,360,11070748,11725,0,1735095039,12996.073504599997,54.40018008000334,53434.10978064 2024-12-25,02:50:41.000,360,11070799,12285,0,1735095040,12996.026350430002,54.39313095000398,53434.03990944 2024-12-25,02:50:42.000,360,11070784,12045,0,1735095041,12995.938778399992,54.371983559998625,53434.03292232 2024-12-25,02:50:43.000,360,11070743,12165,0,1735095042,12995.911833159997,54.30854139000439,53434.02593520001 2024-12-25,02:50:44.000,360,11070793,12005,0,1735095043,12995.817524819991,54.30854139000439,53434.02593520001 2024-12-25,02:50:45.000,360,11070765,12005,0,1735095044,12995.804052200001,54.28034486999968,53433.96305112 2024-12-25,02:50:46.000,360,11070729,11965,0,1735095045,12995.76363434,54.238050090003526,53433.956064000005 2024-12-25,02:50:47.000,360,11070726,11885,0,1735095046,12995.74342541,54.252148350002244,53433.91414128 2024-12-25,02:50:48.000,360,11070783,11965,0,1735095047,12995.709743859996,54.238050090003526,53433.87920568001 2024-12-25,02:50:49.000,360,11070724,12005,0,1735095048,12995.72321648,54.23100096000417,53433.90016704001 2024-12-25,02:50:50.000,360,11070748,11925,0,1735095049,12995.716480169991,54.17460792000202,53433.85824432001 2024-12-25,02:50:51.000,360,11070695,12045,0,1735095050,12995.709743859996,54.195755310000095,53433.87221856 2024-12-25,02:50:52.000,360,11070795,11885,0,1735095051,12995.709743859996,54.18165705000138,53433.86523144 2024-12-25,02:50:53.000,360,11070754,12005,0,1735095052,12995.716480169991,54.14641140000458,53433.85824432001 2024-12-25,02:50:54.000,360,11070802,11645,0,1735095053,12995.736689099991,54.18165705000138,53433.837282960005 2024-12-25,02:50:55.000,360,11070760,11805,0,1735095054,12995.729952789996,54.195755310000095,53433.78138600001 2024-12-25,02:50:56.000,360,11070793,12285,0,1735095055,12995.756898029991,54.15346053000394,53433.80933448001 2024-12-25,02:50:57.000,360,11070776,11645,0,1735095056,12995.750161719996,54.195755310000095,53433.8163216 2024-12-25,02:50:58.000,360,11070731,12005,0,1735095057,12995.729952789996,54.202804439999454,53433.83029584001 2024-12-25,02:50:59.000,360,11070738,11805,0,1735095058,12995.736689099991,54.20985356999881,53433.788373120005 2024-12-25,02:51:00.000,360,11070755,12045,0,1735095059,12995.783843270001,54.202804439999454,53433.76042464001 2024-12-25,02:51:01.000,360,11070801,11845,0,1735095060,12995.76363434,54.20985356999881,53433.76042464001 2024-12-25,02:51:02.000,360,11070754,11645,0,1735095061,12995.783843270001,54.202804439999454,53433.75343752 2024-12-25,02:51:03.000,360,11070731,11925,0,1735095062,12995.790579579996,54.15346053000394,53433.72548904 2024-12-25,02:51:04.000,360,11070811,11925,0,1735095063,12995.770370649996,54.21690269999817,53433.75343752 2024-12-25,02:51:05.000,360,11070775,12165,0,1735095064,12995.770370649996,54.18165705000138,53433.72548904 2024-12-25,02:51:06.000,360,11070768,12165,0,1735095065,12995.756898029991,54.195755310000095,53433.6765792 2024-12-25,02:51:07.000,360,11070786,12045,0,1735095066,12995.736689099991,54.23100096000417,53433.62766936 2024-12-25,02:51:08.000,360,11070775,12205,0,1735095067,12995.756898029991,54.21690269999817,53433.64164360001 2024-12-25,02:51:09.000,360,11070752,12005,0,1735095068,12995.76363434,54.195755310000095,53433.64164360001 2024-12-25,02:51:10.000,360,11070788,12005,0,1735095069,12995.783843270001,54.2591974800016,53433.620682240005 2024-12-25,02:51:11.000,360,11070809,12045,0,1735095070,12995.76363434,54.27329574000032,53433.606708 2024-12-25,02:51:12.000,360,11070793,11925,0,1735095071,12995.777106959991,54.2591974800016,53433.57875952 2024-12-25,02:51:13.000,360,11070776,11925,0,1735095072,12995.750161719996,54.245099220002885,53433.606708 2024-12-25,02:51:14.000,360,11070797,12165,0,1735095073,12995.756898029991,54.2591974800016,53433.606708 2024-12-25,02:51:15.000,360,11070779,11845,0,1735095074,12995.756898029991,54.28034486999968,53433.57875952 2024-12-25,02:51:16.000,360,11070740,11925,0,1735095075,12995.790579579996,54.28739399999904,53433.58574664 2024-12-25,02:51:17.000,360,11070826,11845,0,1735095076,12995.804052200001,54.28739399999904,53433.550811040004 2024-12-25,02:51:18.000,360,11070773,11725,0,1735095077,12995.797315889991,54.32263965000311,53433.52286256001 2024-12-25,02:51:19.000,360,11070760,11565,0,1735095078,12995.830997439996,54.32263965000311,53433.571772400006 2024-12-25,02:51:20.000,360,11070775,11805,0,1735095079,12995.871415299996,54.34378704000119,53433.54382392001 2024-12-25,02:51:21.000,360,11070784,12045,0,1735095080,12995.898360539992,54.34378704000119,53433.52286256001 2024-12-25,02:51:22.000,360,11070696,12005,0,1735095081,12995.864678990001,54.34378704000119,53433.550811040004 2024-12-25,02:51:23.000,360,11070771,11845,0,1735095082,12995.884887920001,54.371983559998625,53433.5368368 2024-12-25,02:51:24.000,360,11070751,12325,0,1735095083,12995.911833159997,54.35788529999991,53433.52286256001 2024-12-25,02:51:25.000,360,11070778,11925,0,1735095084,12995.952251019997,54.371983559998625,53433.515875439996 2024-12-25,02:51:26.000,360,11070816,11805,0,1735095085,12995.958987329992,54.32968878000247,53433.48093984 2024-12-25,02:51:27.000,360,11070770,11725,0,1735095086,12995.985932570002,54.421327470001415,53433.47395272001 2024-12-25,02:51:28.000,360,11070797,11645,0,1735095087,12995.985932570002,54.39313095000398,53433.43901712 2024-12-25,02:51:29.000,360,11070778,11805,0,1735095088,12995.979196259992,54.421327470001415,53433.43203 2024-12-25,02:51:30.000,360,11070772,11845,0,1735095089,12995.965723640002,54.414278340002056,53433.44600424001 2024-12-25,02:51:31.000,360,11070771,11845,0,1735095090,12995.979196259992,54.414278340002056,53433.41106864 2024-12-25,02:51:32.000,360,11070750,11885,0,1735095091,12996.006141500002,54.44247485999949,53433.45997848 2024-12-25,02:51:33.000,360,11070805,11805,0,1735095092,12995.965723640002,54.428376600000774,53433.43901712 2024-12-25,02:51:34.000,360,11070736,11885,0,1735095093,12995.958987329992,54.44247485999949,53433.41106864 2024-12-25,02:51:35.000,360,11070807,11845,0,1735095094,12995.999405189992,54.49181877000228,53433.3621588 2024-12-25,02:51:36.000,360,11070742,11765,0,1735095095,12995.992668879997,54.45657311999821,53433.37613304001 2024-12-25,02:51:37.000,360,11070752,11725,0,1735095096,12996.012877809997,54.45657311999821,53433.34119744 2024-12-25,02:51:38.000,360,11070769,11725,0,1735095097,12995.965723640002,54.49181877000228,53433.334210320005 2024-12-25,02:51:39.000,360,11070734,12205,0,1735095098,12995.952251019997,54.45657311999821,53433.348184559996 2024-12-25,02:51:40.000,360,11070788,12005,0,1735095099,12995.979196259992,54.477720510003564,53433.35517168001 2024-12-25,02:51:41.000,360,11070805,11885,0,1735095100,12995.938778399992,54.45657311999821,53433.32722320001 2024-12-25,02:51:42.000,360,11070743,11925,0,1735095101,12995.985932570002,54.49886790000164,53433.27831336001 2024-12-25,02:51:43.000,360,11070761,12005,0,1735095102,12995.972459949997,54.51296616000036,53433.31324896 2024-12-25,02:51:44.000,360,11070750,11885,0,1735095103,12995.985932570002,54.51296616000036,53433.35517168001 2024-12-25,02:51:45.000,360,11070804,11805,0,1735095104,12996.012877809997,54.51296616000036,53433.32023608 2024-12-25,02:51:46.000,360,11070801,12005,0,1735095105,12995.979196259992,54.53411354999844,53433.24337776 2024-12-25,02:51:47.000,360,11070765,12005,0,1735095106,12996.012877809997,54.52706441999908,53433.19446792 2024-12-25,02:51:48.000,360,11070810,11765,0,1735095107,12996.100449839993,54.51296616000036,53433.24337776 2024-12-25,02:51:49.000,360,11070806,11805,0,1735095108,12996.167812940002,54.55526094000379,53433.236390640006 2024-12-25,02:51:50.000,360,11070745,11805,0,1735095109,12996.221703419993,54.597555719999946,53433.22940352001 2024-12-25,02:51:51.000,360,11070766,11805,0,1735095110,12996.295802829998,54.597555719999946,53433.19446792 2024-12-25,02:51:52.000,360,11070786,11965,0,1735095111,12996.376638549998,54.61870310999802,53433.18748080001 2024-12-25,02:51:53.000,360,11070812,11925,0,1735095112,12996.423792719994,54.63985050000338,53433.20145504 2024-12-25,02:51:54.000,360,11070757,11765,0,1735095113,12996.477683199999,54.646899630002736,53433.19446792 2024-12-25,02:51:55.000,360,11070806,11765,0,1735095114,12996.55851892,54.703292670004885,53433.18748080001 2024-12-25,02:51:56.000,360,11070795,12325,0,1735095115,12996.65956357,54.7173909300036,53433.19446792 2024-12-25,02:51:57.000,360,11070810,12085,0,1735095116,12996.706717739995,54.75968570999976,53433.15953232001 2024-12-25,02:51:58.000,360,11070832,12125,0,1735095117,12996.767344529995,54.75968570999976,53433.13857096001 2024-12-25,02:51:59.000,360,11070796,12085,0,1735095118,12996.85491655999,54.80902962000255,53433.13857096001 2024-12-25,02:52:00.000,360,11070770,12085,0,1735095119,12996.955961209991,54.823127880001266,53433.08966112001 2024-12-25,02:52:01.000,360,11070750,11845,0,1735095120,12997.003115380001,54.85837352999806,53433.13158384 2024-12-25,02:52:02.000,360,11070792,11805,0,1735095121,12997.090687409996,54.886570050002774,53433.1525452 2024-12-25,02:52:03.000,360,11070812,11805,0,1735095122,12997.191732059997,54.94296308999765,53433.1525452 2024-12-25,02:52:04.000,360,11070793,11645,0,1735095123,12997.238886229992,54.99230700000044,53433.12459672 2024-12-25,02:52:05.000,360,11070754,11725,0,1735095124,12997.299513019992,55.04165091000323,53433.13158384 2024-12-25,02:52:06.000,360,11070817,11965,0,1735095125,12997.387085050002,55.04165091000323,53433.13857096001 2024-12-25,02:52:07.000,360,11070782,12365,0,1735095126,12997.420766599993,55.105093080004735,53433.17350656 2024-12-25,02:52:08.000,360,11070755,11725,0,1735095127,12997.488129699988,55.12624047000281,53433.215429280004 2024-12-25,02:52:09.000,360,11070777,12165,0,1735095128,12997.548756489989,55.18968264000432,53433.2224164 2024-12-25,02:52:10.000,360,11070791,12125,0,1735095129,12997.562229109993,55.26722307000455,53433.18748080001 2024-12-25,02:52:11.000,360,11070793,11885,0,1735095130,12997.636328519999,55.295419590001984,53433.20145504 2024-12-25,02:52:12.000,360,11070753,11925,0,1735095131,12997.71042792999,55.3095178500007,53433.27132624 2024-12-25,02:52:13.000,360,11070761,11965,0,1735095132,12997.804736269994,55.37296002000221,53433.215429280004 2024-12-25,02:52:14.000,360,11070816,12205,0,1735095133,12997.81820889,55.44345132000308,53433.22940352001 2024-12-25,02:52:15.000,360,11070761,11765,0,1735095134,12997.87209936999,55.43640219000372,53433.25735200001 2024-12-25,02:52:16.000,360,11070784,12325,0,1735095135,12997.9596714,55.506893490004586,53433.27831336001 2024-12-25,02:52:17.000,360,11070802,12125,0,1735095136,12998.03377080999,55.52804088000266,53433.25036488 2024-12-25,02:52:18.000,360,11070790,11805,0,1735095137,12998.11460652999,55.60558131000289,53433.32023608 2024-12-25,02:52:19.000,360,11070778,12205,0,1735095138,12998.175233319991,55.62672870000097,53433.29927472 2024-12-25,02:52:20.000,360,11070760,11845,0,1735095139,12998.222387490001,55.704269130001194,53433.32023608 2024-12-25,02:52:21.000,360,11070785,12125,0,1735095140,12998.303223210001,55.753613040003984,53433.32722320001 2024-12-25,02:52:22.000,360,11070783,12245,0,1735095141,12998.357113689992,55.7677113000027,53433.334210320005 2024-12-25,02:52:23.000,360,11070790,11965,0,1735095142,12998.444685720002,55.83115347000421,53433.41106864 2024-12-25,02:52:24.000,360,11070809,11965,0,1735095143,12998.451422029997,55.89459563999844,53433.41805576 2024-12-25,02:52:25.000,360,11070799,11805,0,1735095144,12998.538994059993,55.929841290002514,53433.42504288001 2024-12-25,02:52:26.000,360,11070759,11885,0,1735095145,12998.613093469998,55.98623433000466,53433.41106864 2024-12-25,02:52:27.000,360,11070750,11885,0,1735095146,12998.653511329998,56.00738172000274,53433.45997848 2024-12-25,02:52:28.000,360,11070820,11805,0,1735095147,12998.687192879988,56.08492215000297,53433.501901200005 2024-12-25,02:52:29.000,360,11070802,12125,0,1735095148,12998.768028599989,56.155413450003834,53433.571772400006 2024-12-25,02:52:30.000,360,11070810,12085,0,1735095149,12998.781501219994,56.23295388000406,53433.515875439996 2024-12-25,02:52:31.000,360,11070767,11925,0,1735095150,12998.828655389989,56.25410127000214,53433.550811040004 2024-12-25,02:52:32.000,360,11070800,11885,0,1735095151,12998.869073249989,56.275248660000216,53433.59273376001 2024-12-25,02:52:33.000,360,11070776,11765,0,1735095152,12998.963381589994,56.30344517999765,53433.63465648 2024-12-25,02:52:34.000,360,11070816,11965,0,1735095153,12999.024008379994,56.40918213000259,53433.59972088 2024-12-25,02:52:35.000,360,11070772,12165,0,1735095154,12999.05095361999,56.46557517000474,53433.65561784 2024-12-25,02:52:36.000,360,11070780,11965,0,1735095155,12999.09137147999,56.500820820001536,53433.683566319996 2024-12-25,02:52:37.000,360,11070750,11885,0,1735095156,12999.145261959995,56.557213860003685,53433.718501920004 2024-12-25,02:52:38.000,360,11070831,11805,0,1735095157,12999.21262505999,56.59950863999984,53433.69754056 2024-12-25,02:52:39.000,360,11070791,11965,0,1735095158,12999.29346077999,56.64885255000263,53433.76741176 2024-12-25,02:52:40.000,360,11070807,12005,0,1735095159,12999.36082388,56.71229472000414,53433.76741176 2024-12-25,02:52:41.000,360,11070813,11925,0,1735095160,12999.407978049996,56.726392980002856,53433.78138600001 2024-12-25,02:52:42.000,360,11070791,11925,0,1735095161,12999.488813769996,56.80393341000308,53433.851257199996 2024-12-25,02:52:43.000,360,11070788,11885,0,1735095162,12999.502286390001,56.83212993000052,53433.87221856 2024-12-25,02:52:44.000,360,11070824,11805,0,1735095163,12999.569649489997,56.90262123000139,53433.907154160006 2024-12-25,02:52:45.000,360,11070788,12165,0,1735095164,12999.657221519992,56.959014270003536,53433.907154160006 2024-12-25,02:52:46.000,360,11070798,12165,0,1735095165,12999.751529859997,57.0295055700044,53433.94907688001 2024-12-25,02:52:47.000,360,11070765,11845,0,1735095166,12999.765002480002,57.07180035000056,53433.93510264 2024-12-25,02:52:48.000,360,11070795,11965,0,1735095167,12999.832365579998,57.11409513000399,53433.96305112 2024-12-25,02:52:49.000,360,11070804,11965,0,1735095168,12999.913201299998,57.17753729999822,53434.03292232 2024-12-25,02:52:50.000,360,11070805,12005,0,1735095169,12999.933410229998,57.17048816999886,53433.956064000005 2024-12-25,02:52:51.000,360,11070799,11845,0,1735095170,13000.034454879999,57.198684690003574,53434.053883680004 2024-12-25,02:52:52.000,360,11070756,11805,0,1735095171,13000.081609049994,57.24802859999909,53434.11676776001 2024-12-25,02:52:53.000,360,11070827,12045,0,1735095172,13000.155708459999,57.26212685999781,53434.130742 2024-12-25,02:52:54.000,360,11070782,12005,0,1735095173,13000.18939000999,57.29737251000188,53434.17965184 2024-12-25,02:52:55.000,360,11070760,11965,0,1735095174,13000.27696204,57.33966728999803,53434.19362608001 2024-12-25,02:52:56.000,360,11070843,12005,0,1735095175,13000.31064358999,57.35376555000403,53434.2006132 2024-12-25,02:52:57.000,360,11070785,12245,0,1735095176,13000.425160859995,57.374912940002105,53434.21458744001 2024-12-25,02:52:58.000,360,11070785,11885,0,1735095177,13000.5194692,57.39606033000018,53434.2704844 2024-12-25,02:52:59.000,360,11070820,11925,0,1735095178,13000.55988706,57.38901120000082,53434.291445760005 2024-12-25,02:53:00.000,360,11070742,12325,0,1735095179,13000.58009599,57.431305980004254,53434.32638136 2024-12-25,02:53:01.000,360,11070766,12125,0,1735095180,13000.627250159996,57.45245337000233,53434.3752912 2024-12-25,02:53:02.000,360,11070771,12125,0,1735095181,13000.687876949996,57.46655163000105,53434.38227832001 2024-12-25,02:53:03.000,360,11070833,11925,0,1735095182,13000.674404329991,57.47360076000041,53434.41721392 2024-12-25,02:53:04.000,360,11070765,12005,0,1735095183,13000.761976360001,57.50884641000448,53434.4451624 2024-12-25,02:53:05.000,360,11070805,11925,0,1735095184,13000.748503739997,57.51589554000384,53434.46612376 2024-12-25,02:53:06.000,360,11070791,12125,0,1735095185,13000.782185290002,57.47360076000041,53434.50105936001 2024-12-25,02:53:07.000,360,11070782,11765,0,1735095186,13000.815866839992,57.48769901999913,53434.56394344 2024-12-25,02:53:08.000,360,11070804,12325,0,1735095187,13000.782185290002,57.47360076000041,53434.626827520005 2024-12-25,02:53:09.000,360,11070780,11925,0,1735095188,13000.809130529997,57.50884641000448,53434.63381464 2024-12-25,02:53:10.000,360,11070808,11845,0,1735095189,13000.795657909992,57.50884641000448,53434.654776 2024-12-25,02:53:11.000,360,11070813,11805,0,1735095190,13000.795657909992,57.5229446700032,53434.66176312 2024-12-25,02:53:12.000,360,11070787,11885,0,1735095191,13000.775448979992,57.494748149998486,53434.70368584 2024-12-25,02:53:13.000,360,11070791,11925,0,1735095192,13000.768712669997,57.51589554000384,53434.70368584 2024-12-25,02:53:14.000,360,11070776,11805,0,1735095193,13000.714822189992,57.494748149998486,53434.78753128001 2024-12-25,02:53:15.000,360,11070795,11885,0,1735095194,13000.681140640001,57.46655163000105,53434.81547976001 2024-12-25,02:53:16.000,360,11070809,11925,0,1735095195,13000.674404329991,57.45245337000233,53434.843428240005 2024-12-25,02:53:17.000,360,11070801,12125,0,1735095196,13000.640722780001,57.44540424000297,53434.82246688 2024-12-25,02:53:18.000,360,11070806,12325,0,1735095197,13000.627250159996,57.39606033000018,53434.829454 2024-12-25,02:53:19.000,360,11070813,12005,0,1735095198,13000.53967813,57.4101585899989,53434.90631232001 2024-12-25,02:53:20.000,360,11070772,12125,0,1735095199,13000.505996579996,57.40310945999954,53434.86438960001 2024-12-25,02:53:21.000,360,11070765,11885,0,1735095200,13000.47231502999,57.36081468000339,53434.90631232001 2024-12-25,02:53:22.000,360,11070775,11805,0,1735095201,13000.445369789995,57.318519899999956,53434.92028656 2024-12-25,02:53:23.000,360,11070730,11925,0,1735095202,13000.35106144999,57.2762251200038,53434.94823504 2024-12-25,02:53:24.000,360,11070812,11885,0,1735095203,13000.37127037999,57.26212685999781,53434.93426080001 2024-12-25,02:53:25.000,360,11070800,11925,0,1735095204,13000.324116209995,57.25507772999845,53434.93426080001 2024-12-25,02:53:26.000,360,11070769,11605,0,1735095205,13000.27696204,57.21983208000165,53434.92727368 2024-12-25,02:53:27.000,360,11070813,11885,0,1735095206,13000.21633525,57.142291650001425,53434.941247920004 2024-12-25,02:53:28.000,360,11070791,12125,0,1735095207,13000.162444769994,57.12114426000335,53434.9691964 2024-12-25,02:53:29.000,360,11070755,12125,0,1735095208,13000.101817979994,57.10704600000463,53434.98317064001 2024-12-25,02:53:30.000,360,11070767,11925,0,1735095209,13000.034454879999,57.11409513000399,53434.913299440006 2024-12-25,02:53:31.000,360,11070817,11925,0,1735095210,13000.007509639989,57.05770209000184,53434.97618352 2024-12-25,02:53:32.000,360,11070765,12045,0,1735095211,12999.919937609993,57.00835817999905,53434.98317064001 2024-12-25,02:53:33.000,360,11070791,12045,0,1735095212,12999.866047129988,56.98721079000097,53434.962209280005 2024-12-25,02:53:34.000,360,11070783,12205,0,1735095213,12999.778475099993,56.959014270003536,53434.94823504 2024-12-25,02:53:35.000,360,11070773,11845,0,1735095214,12999.758266169993,56.93786687999818,53434.97618352 2024-12-25,02:53:36.000,360,11070796,11645,0,1735095215,12999.677430449992,56.90262123000139,53434.98317064001 2024-12-25,02:53:37.000,360,11070823,11925,0,1735095216,12999.616803659992,56.87442471000395,53434.962209280005 2024-12-25,02:53:38.000,360,11070806,11965,0,1735095217,12999.535967939992,56.8532773199986,53434.962209280005 2024-12-25,02:53:39.000,360,11070834,12085,0,1735095218,12999.475341149991,56.84622818999924,53434.97618352 2024-12-25,02:53:40.000,360,11070749,12205,0,1735095219,12999.421450670001,56.80393341000308,53434.95522216001 2024-12-25,02:53:41.000,360,11070808,11725,0,1735095220,12999.32040602,56.747540370000934,53434.93426080001 2024-12-25,02:53:42.000,360,11070788,11925,0,1735095221,12999.286724469996,56.7193438500035,53434.93426080001 2024-12-25,02:53:43.000,360,11070738,11965,0,1735095222,12999.25977923,56.65590168000199,53434.95522216001 2024-12-25,02:53:44.000,360,11070707,12165,0,1735095223,12999.17220719999,56.63475429000391,53434.913299440006 2024-12-25,02:53:45.000,360,11070804,11965,0,1735095224,12999.11158040999,56.5713121200024,53434.8993252 2024-12-25,02:53:46.000,360,11070827,11885,0,1735095225,12999.064426239995,56.5713121200024,53434.892338080004 2024-12-25,02:53:47.000,360,11070793,11965,0,1735095226,12999.024008379994,56.564262990003044,53434.92727368 2024-12-25,02:53:48.000,360,11070729,11925,0,1735095227,12998.956645279999,56.52196820999961,53434.87836384 2024-12-25,02:53:49.000,360,11070766,11845,0,1735095228,12998.902754799994,56.451476909998746,53434.92727368 2024-12-25,02:53:50.000,360,11070789,11805,0,1735095229,12998.862336939994,56.46557517000474,53434.88535096001 2024-12-25,02:53:51.000,360,11070779,11925,0,1735095230,12998.821919079994,56.43737865000003,53434.81547976001 2024-12-25,02:53:52.000,360,11070779,11805,0,1735095231,12998.761292289993,56.44442777999939,53434.83644112001 2024-12-25,02:53:53.000,360,11070772,11765,0,1735095232,12998.707401809988,56.43737865000003,53434.85041536 2024-12-25,02:53:54.000,360,11070786,11965,0,1735095233,12998.720874429993,56.43032952000067,53434.81547976001 2024-12-25,02:53:55.000,360,11070797,11885,0,1735095234,12998.646775019988,56.41623126000195,53434.78054416 2024-12-25,02:53:56.000,360,11070779,12165,0,1735095235,12998.599620849993,56.39508387000387,53434.80150552 2024-12-25,02:53:57.000,360,11070791,11725,0,1735095236,12998.559202989993,56.42328039000131,53434.81547976001 2024-12-25,02:53:58.000,360,11070795,11885,0,1735095237,12998.559202989993,56.338690830001724,53434.829454 2024-12-25,02:53:59.000,360,11070788,11725,0,1735095238,12998.586148230002,56.3598382199998,53434.82246688 2024-12-25,02:54:00.000,360,11070811,11925,0,1735095239,12998.505312510002,56.39508387000387,53434.794518400005 2024-12-25,02:54:01.000,360,11070765,11685,0,1735095240,12998.525521440002,56.338690830001724,53434.78753128001 2024-12-25,02:54:02.000,360,11070773,12005,0,1735095241,12998.491839889997,56.34573996000108,53434.73163432 2024-12-25,02:54:03.000,360,11070757,11965,0,1735095242,12998.485103580002,56.31049431000429,53434.7595828 2024-12-25,02:54:04.000,360,11070791,12125,0,1735095243,12998.437949409992,56.324592570003006,53434.73862144001 2024-12-25,02:54:05.000,360,11070785,11925,0,1735095244,12998.411004169997,56.34573996000108,53434.745608560006 2024-12-25,02:54:06.000,360,11070811,11805,0,1735095245,12998.384058930002,56.36688734999916,53434.7595828 2024-12-25,02:54:07.000,360,11070764,11925,0,1735095246,12998.357113689992,56.30344517999765,53434.773557040004 2024-12-25,02:54:08.000,360,11070751,11965,0,1735095247,12998.357113689992,56.282297789999575,53434.73862144001 2024-12-25,02:54:09.000,360,11070736,11805,0,1735095248,12998.330168449997,56.29639604999829,53434.69669872001 2024-12-25,02:54:10.000,360,11070748,11965,0,1735095249,12998.363850000002,56.31754344000365,53434.73862144001 2024-12-25,02:54:11.000,360,11070780,12205,0,1735095250,12998.323432140001,56.31754344000365,53434.69669872001 2024-12-25,02:54:12.000,360,11070766,11925,0,1735095251,12998.316695829992,56.35278909000044,53434.724647200004 2024-12-25,02:54:13.000,360,11070817,11965,0,1735095252,12998.296486899992,56.338690830001724,53434.69669872001 2024-12-25,02:54:14.000,360,11070764,11885,0,1735095253,12998.296486899992,56.34573996000108,53434.75259568 2024-12-25,02:54:15.000,360,11070758,12125,0,1735095254,12998.276277969991,56.331641700002365,53434.73862144001 2024-12-25,02:54:16.000,360,11070754,11645,0,1735095255,12998.249332729996,56.34573996000108,53434.745608560006 2024-12-25,02:54:17.000,360,11070769,11965,0,1735095256,12998.229123799996,56.35278909000044,53434.69669872001 2024-12-25,02:54:18.000,360,11070772,11805,0,1735095257,12998.262805350001,56.37393647999852,53434.68272448 2024-12-25,02:54:19.000,360,11070738,11965,0,1735095258,12998.222387490001,56.388034740004514,53434.724647200004 2024-12-25,02:54:20.000,360,11070819,12245,0,1735095259,12998.235860109991,56.35278909000044,53434.73163432 2024-12-25,02:54:21.000,360,11070779,11885,0,1735095260,12998.289750589996,56.38098560999788,53434.6897116 2024-12-25,02:54:22.000,360,11070766,11765,0,1735095261,12998.229123799996,56.36688734999916,53434.70368584 2024-12-25,02:54:23.000,360,11070742,12005,0,1735095262,12998.276277969991,56.3598382199998,53434.71067296 2024-12-25,02:54:24.000,360,11070812,11925,0,1735095263,12998.256069039991,56.31049431000429,53434.675737360005 2024-12-25,02:54:25.000,360,11070808,11885,0,1735095264,12998.249332729996,56.338690830001724,53434.71067296 2024-12-25,02:54:26.000,360,11070775,12165,0,1735095265,12998.20217856,56.36688734999916,53434.724647200004 2024-12-25,02:54:27.000,360,11070779,11965,0,1735095266,12998.195442249991,56.38098560999788,53434.70368584 2024-12-25,02:54:28.000,360,11070826,11885,0,1735095267,12998.18196963,56.331641700002365,53434.7595828 2024-12-25,02:54:29.000,360,11070790,11885,0,1735095268,12998.1617607,56.331641700002365,53434.70368584 2024-12-25,02:54:30.000,360,11070773,12005,0,1735095269,12998.1617607,56.31754344000365,53434.69669872001 2024-12-25,02:54:31.000,360,11070827,11965,0,1735095270,12998.155024389991,56.324592570003006,53434.73862144001 2024-12-25,02:54:32.000,360,11070785,11645,0,1735095271,12998.155024389991,56.31049431000429,53434.69669872001 2024-12-25,02:54:33.000,360,11070774,11845,0,1735095272,12998.11460652999,56.2611504000015,53434.6897116 2024-12-25,02:54:34.000,360,11070764,11765,0,1735095273,12998.087661289996,56.2611504000015,53434.6897116 2024-12-25,02:54:35.000,360,11070791,12005,0,1735095274,12998.087661289996,56.275248660000216,53434.69669872001 2024-12-25,02:54:36.000,360,11070779,12245,0,1735095275,12998.05397973999,56.282297789999575,53434.6897116 2024-12-25,02:54:37.000,360,11070788,12285,0,1735095276,12998.01356187999,56.24000301000342,53434.68272448 2024-12-25,02:54:38.000,360,11070801,12005,0,1735095277,12997.99335294999,56.18360997000127,53434.64080176 2024-12-25,02:54:39.000,360,11070842,11965,0,1735095278,12997.986616639995,56.17656084000191,53434.61984040001 2024-12-25,02:54:40.000,360,11070748,12125,0,1735095279,12997.9596714,56.18360997000127,53434.61285328 2024-12-25,02:54:41.000,360,11070738,12245,0,1735095280,12997.93946247,56.155413450003834,53434.626827520005 2024-12-25,02:54:42.000,360,11070746,12045,0,1735095281,12997.9596714,56.148364320004475,53434.70368584 2024-12-25,02:54:43.000,360,11070780,12165,0,1735095282,12997.9596714,56.13426605999848,53434.61984040001 2024-12-25,02:54:44.000,360,11070833,12285,0,1735095283,12997.93946247,56.14131518999784,53434.63381464 2024-12-25,02:54:45.000,360,11070749,12085,0,1735095284,12997.946198779995,56.106069540001045,53434.61984040001 2024-12-25,02:54:46.000,360,11070767,12085,0,1735095285,12997.93272615999,56.07082389000425,53434.556956320004 2024-12-25,02:54:47.000,360,11070778,11925,0,1735095286,12997.93946247,56.07787302000361,53434.605866160004 2024-12-25,02:54:48.000,360,11070787,11925,0,1735095287,12997.925989849995,56.091971280002326,53434.61285328 2024-12-25,02:54:49.000,360,11070750,11965,0,1735095288,12997.93946247,56.042627369999536,53434.56394344 2024-12-25,02:54:50.000,360,11070770,11885,0,1735095289,12997.95293508999,56.042627369999536,53434.52900784001 2024-12-25,02:54:51.000,360,11070804,12125,0,1735095290,12997.93272615999,56.0144308500021,53434.50105936001 2024-12-25,02:54:52.000,360,11070756,12125,0,1735095291,12997.91925354,56.03557824000018,53434.54298208 2024-12-25,02:54:53.000,360,11070803,11885,0,1735095292,12997.925989849995,56.02852911000082,53434.5150336 2024-12-25,02:54:54.000,360,11070763,11965,0,1735095293,12997.95293508999,56.049676499998895,53434.54996920001 2024-12-25,02:54:55.000,360,11070793,11965,0,1735095294,12998.01356187999,56.049676499998895,53434.459136640005 2024-12-25,02:54:56.000,360,11070816,11965,0,1735095295,12998.027034499995,56.042627369999536,53434.46612376 2024-12-25,02:54:57.000,360,11070779,12165,0,1735095296,12998.02029819,56.02852911000082,53434.48009800001 2024-12-25,02:54:58.000,360,11070796,11685,0,1735095297,12998.04050712,56.091971280002326,53434.48009800001 2024-12-25,02:54:59.000,360,11070781,12405,0,1735095298,12998.09439759999,56.091971280002326,53434.43817528 2024-12-25,02:55:00.000,360,11070790,11885,0,1735095299,12998.134815459991,56.07787302000361,53434.45214952001 2024-12-25,02:55:01.000,360,11070739,12165,0,1735095300,12998.134815459991,56.13426605999848,53434.43118816001 2024-12-25,02:55:02.000,360,11070775,12205,0,1735095301,12998.168497009996,56.17656084000191,53434.4451624 2024-12-25,02:55:03.000,360,11070784,11885,0,1735095302,12998.18196963,56.12721692999912,53434.410226800006 2024-12-25,02:55:04.000,360,11070789,11645,0,1735095303,12998.235860109991,56.162462580003194,53434.3752912 2024-12-25,02:55:05.000,360,11070744,12045,0,1735095304,12998.303223210001,56.23295388000406,53434.410226800006 2024-12-25,02:55:06.000,360,11070750,11765,0,1735095305,12998.296486899992,56.21885561999807,53434.36830408 2024-12-25,02:55:07.000,360,11070784,11805,0,1735095306,12998.363850000002,56.24705214000278,53434.40323968001 2024-12-25,02:55:08.000,360,11070765,11925,0,1735095307,12998.370586309997,56.275248660000216,53434.38227832001 2024-12-25,02:55:09.000,360,11070758,11925,0,1735095308,12998.437949409992,56.324592570003006,53434.31939424 2024-12-25,02:55:10.000,360,11070837,11925,0,1735095309,12998.471630959997,56.31754344000365,53434.36830408 2024-12-25,02:55:11.000,360,11070771,11965,0,1735095310,12998.532257749997,56.388034740004514,53434.36830408 2024-12-25,02:55:12.000,360,11070787,12165,0,1735095311,12998.559202989993,56.40213300000323,53434.3752912 2024-12-25,02:55:13.000,360,11070801,12005,0,1735095312,12998.633302399998,56.43737865000003,53434.33336848001 2024-12-25,02:55:14.000,360,11070750,11965,0,1735095313,12998.660247639993,56.4726243000041,53434.340355600005 2024-12-25,02:55:15.000,360,11070785,11725,0,1735095314,12998.700665499993,56.52901733999897,53434.354329839996 2024-12-25,02:55:16.000,360,11070758,11885,0,1735095315,12998.768028599989,56.557213860003685,53434.30542 2024-12-25,02:55:17.000,360,11070759,11685,0,1735095316,12998.821919079994,56.61360689999856,53434.32638136 2024-12-25,02:55:18.000,360,11070753,11965,0,1735095317,12998.88928217999,56.66999994000071,53434.38227832001 2024-12-25,02:55:19.000,360,11070798,12085,0,1735095318,12998.943172659994,56.733442110002215,53434.340355600005 2024-12-25,02:55:20.000,360,11070789,11965,0,1735095319,12998.983590519994,56.726392980002856,53434.36131696001 2024-12-25,02:55:21.000,360,11070790,12005,0,1735095320,12998.99706314,56.796884280003724,53434.33336848001 2024-12-25,02:55:22.000,360,11070767,11805,0,1735095321,12999.084635169995,56.82508080000116,53434.354329839996 2024-12-25,02:55:23.000,360,11070741,12165,0,1735095322,12999.13852565,56.86737558000459,53434.36131696001 2024-12-25,02:55:24.000,360,11070812,12005,0,1735095323,12999.15199826999,56.93081774999882,53434.3752912 2024-12-25,02:55:25.000,360,11070757,12125,0,1735095324,12999.23283398999,56.98016166000161,53434.354329839996 2024-12-25,02:55:26.000,360,11070755,11845,0,1735095325,12999.29346077999,57.00130904999969,53434.354329839996 2024-12-25,02:55:27.000,360,11070820,11965,0,1735095326,12999.374296499991,57.0295055700044,53434.389265440004 2024-12-25,02:55:28.000,360,11070752,12005,0,1735095327,12999.441659600001,57.04360383000312,53434.38227832001 2024-12-25,02:55:29.000,360,11070785,11805,0,1735095328,12999.502286390001,57.085898609999276,53434.38227832001 2024-12-25,02:55:30.000,360,11070765,12045,0,1735095329,12999.562913180001,57.135242520002066,53434.3752912 2024-12-25,02:55:31.000,360,11070798,11965,0,1735095330,12999.630276279997,57.099996869997995,53434.410226800006 2024-12-25,02:55:32.000,360,11070730,12005,0,1735095331,12999.684166760002,57.149340780000784,53434.3752912 2024-12-25,02:55:33.000,360,11070764,12005,0,1735095332,12999.751529859997,57.1634390399995,53434.43118816001 2024-12-25,02:55:34.000,360,11070759,12085,0,1735095333,12999.791947719998,57.17048816999886,53434.3752912 2024-12-25,02:55:35.000,360,11070770,11805,0,1735095334,12999.866047129988,57.22688121000101,53434.39625256 2024-12-25,02:55:36.000,360,11070784,11925,0,1735095335,12999.953619159998,57.25507772999845,53434.41721392 2024-12-25,02:55:37.000,360,11070804,11925,0,1735095336,13000.000773329994,57.24802859999909,53434.4451624 2024-12-25,02:55:38.000,360,11070758,12005,0,1735095337,13000.034454879999,57.26917599000444,53434.410226800006 2024-12-25,02:55:39.000,360,11070756,12005,0,1735095338,13000.122026909994,57.28327425000316,53434.47311088 2024-12-25,02:55:40.000,360,11070752,11925,0,1735095339,13000.223071559994,57.26917599000444,53434.43118816001 2024-12-25,02:55:41.000,360,11070764,11805,0,1735095340,13000.243280489995,57.28327425000316,53434.49407224 2024-12-25,02:55:42.000,360,11070771,11765,0,1735095341,13000.31064358999,57.29737251000188,53434.50105936001 2024-12-25,02:55:43.000,360,11070765,11885,0,1735095342,13000.425160859995,57.318519899999956,53434.459136640005 2024-12-25,02:55:44.000,360,11070771,11965,0,1735095343,13000.465578719995,57.34671642000467,53434.5150336 2024-12-25,02:55:45.000,360,11070769,12005,0,1735095344,13000.526205509996,57.367863810002746,53434.42420104 2024-12-25,02:55:46.000,360,11070790,12125,0,1735095345,13000.627250159996,57.38901120000082,53434.48708512 2024-12-25,02:55:47.000,360,11070772,12125,0,1735095346,13000.687876949996,57.374912940002105,53434.47311088 2024-12-25,02:55:48.000,360,11070753,12005,0,1735095347,13000.748503739997,57.374912940002105,53434.48708512 2024-12-25,02:55:49.000,360,11070756,12085,0,1735095348,13000.829339459997,57.40310945999954,53434.52202072 2024-12-25,02:55:50.000,360,11070778,12005,0,1735095349,13000.916911489992,57.39606033000018,53434.54996920001 2024-12-25,02:55:51.000,360,11070761,12005,0,1735095350,13000.997747209993,57.44540424000297,53434.46612376 2024-12-25,02:55:52.000,360,11070763,11965,0,1735095351,13001.105528169988,57.48064988999977,53434.52202072 2024-12-25,02:55:53.000,360,11070777,12045,0,1735095352,13001.193100199998,57.47360076000041,53434.52900784001 2024-12-25,02:55:54.000,360,11070768,11805,0,1735095353,13001.300881159994,57.50884641000448,53434.49407224 2024-12-25,02:55:55.000,360,11070725,11925,0,1735095354,13001.3951895,57.53704293000192,53434.5150336 2024-12-25,02:55:56.000,360,11070725,11805,0,1735095355,13001.49623415,57.52999380000256,53434.52900784001 2024-12-25,02:55:57.000,360,11070776,11925,0,1735095356,13001.57033355999,57.53704293000192,53434.5150336 2024-12-25,02:55:58.000,360,11070784,11805,0,1735095357,13001.684850829995,57.57228857999871,53434.5150336 2024-12-25,02:55:59.000,360,11070803,11805,0,1735095358,13001.792631789991,57.61458336000214,53434.54996920001 2024-12-25,02:56:00.000,360,11070790,12045,0,1735095359,13001.873467509991,57.64277987999958,53434.59189192 2024-12-25,02:56:01.000,360,11070757,12285,0,1735095360,13002.001457400002,57.69212379000237,53434.61285328 2024-12-25,02:56:02.000,360,11070765,11805,0,1735095361,13002.102502050002,57.727369439999165,53434.61285328 2024-12-25,02:56:03.000,360,11070715,11805,0,1735095362,13002.183337770002,57.71327118000045,53434.64080176 2024-12-25,02:56:04.000,360,11070770,11645,0,1735095363,13002.324800279988,57.75556596000388,53434.63381464 2024-12-25,02:56:05.000,360,11070784,11765,0,1735095364,13002.371954449998,57.81900812999811,53434.63381464 2024-12-25,02:56:06.000,360,11070768,11805,0,1735095365,13002.493208029999,57.88949942999898,53434.64778888001 2024-12-25,02:56:07.000,360,11070762,11965,0,1735095366,13002.594252679999,57.88245029999962,53434.6897116 2024-12-25,02:56:08.000,360,11070790,11925,0,1735095367,13002.72897887999,57.92474508000305,53434.73163432 2024-12-25,02:56:09.000,360,11070801,12245,0,1735095368,13002.83675984,57.94589247000113,53434.73862144001 2024-12-25,02:56:10.000,360,11070792,11925,0,1735095369,13002.904122939995,57.97408898999856,53434.69669872001 2024-12-25,02:56:11.000,360,11070812,11805,0,1735095370,13003.011903899991,58.016383770001994,53434.75259568 2024-12-25,02:56:12.000,360,11070745,11725,0,1735095371,13003.112948549991,58.03048203000071,53434.82246688 2024-12-25,02:56:13.000,360,11070752,12045,0,1735095372,13003.227465819997,58.0798259400035,53434.81547976001 2024-12-25,02:56:14.000,360,11070798,12125,0,1735095373,13003.301565230002,58.10097333000158,53434.85041536 2024-12-25,02:56:15.000,360,11070801,12005,0,1735095374,13003.443027740002,58.12212071999966,53434.90631232001 2024-12-25,02:56:16.000,360,11070756,11925,0,1735095375,13003.517127149993,58.16441550000309,53434.87836384 2024-12-25,02:56:17.000,360,11070803,12165,0,1735095376,13003.557545009993,58.27015245000075,53434.92028656 2024-12-25,02:56:18.000,360,11070816,11685,0,1735095377,13003.665325969989,58.241955930003314,53434.95522216001 2024-12-25,02:56:19.000,360,11070816,12005,0,1735095378,13003.779843239994,58.30539810000482,53434.9691964 2024-12-25,02:56:20.000,360,11070782,11885,0,1735095379,13003.84720633999,58.3265454900029,53434.97618352 2024-12-25,02:56:21.000,360,11070792,11765,0,1735095380,13003.93477837,58.38998766000441,53434.99714488 2024-12-25,02:56:22.000,360,11070708,12165,0,1735095381,13004.02908670999,58.45342982999864,53435.0390676 2024-12-25,02:56:23.000,360,11070776,11845,0,1735095382,13004.103186119995,58.467528090004635,53435.06701608 2024-12-25,02:56:24.000,360,11070774,12005,0,1735095383,13004.23791232,58.51687200000015,53435.06701608 2024-12-25,02:56:25.000,360,11070766,12005,0,1735095384,13004.332220659991,58.594412430000375,53435.09496456 2024-12-25,02:56:26.000,360,11070756,12285,0,1735095385,13004.413056379992,58.62260894999781,53435.16483576 2024-12-25,02:56:27.000,360,11070802,11885,0,1735095386,13004.473683169992,58.643756340003165,53435.16483576 2024-12-25,02:56:28.000,360,11070766,12085,0,1735095387,13004.588200439997,58.70719851000467,53435.17182288001 2024-12-25,02:56:29.000,360,11070764,12125,0,1735095388,13004.675772469993,58.68605111999932,53435.17182288001 2024-12-25,02:56:30.000,360,11070814,11845,0,1735095389,13004.776817119993,58.74244416000147,53435.24169408001 2024-12-25,02:56:31.000,360,11070754,11845,0,1735095390,13004.837443909993,58.770640679998905,53435.248681200006 2024-12-25,02:56:32.000,360,11070793,12485,0,1735095391,13004.911543319999,58.79178807000426,53435.29060392001 2024-12-25,02:56:33.000,360,11070782,11845,0,1735095392,13004.992379039999,58.819984590001695,53435.31855240001 2024-12-25,02:56:34.000,360,11070787,12045,0,1735095393,13005.059742139994,58.85523023999849,53435.36746224001 2024-12-25,02:56:35.000,360,11070761,12165,0,1735095394,13005.13384155,58.89752502000192,53435.36047512 2024-12-25,02:56:36.000,360,11070746,12165,0,1735095395,13005.261831439995,58.96801632000279,53435.444320560004 2024-12-25,02:56:37.000,360,11070821,12085,0,1735095396,13005.28877667999,58.97506545000215,53435.43733344001 2024-12-25,02:56:38.000,360,11070769,12205,0,1735095397,13005.35613978,59.003261969999585,53435.47925616 2024-12-25,02:56:39.000,360,11070804,12045,0,1735095398,13005.4369755,59.059655010001734,53435.50720464001 2024-12-25,02:56:40.000,360,11070772,12205,0,1735095399,13005.463920739996,59.10194978999789,53435.563101600004 2024-12-25,02:56:41.000,360,11070809,11965,0,1735095400,13005.511074909991,59.1301463100026,53435.57707584001 2024-12-25,02:56:42.000,360,11070738,12085,0,1735095401,13005.511074909991,59.172441089998756,53435.632972800006 2024-12-25,02:56:43.000,360,11070795,11805,0,1735095402,13005.612119559992,59.19358848000411,53435.61899856 2024-12-25,02:56:44.000,360,11070761,12085,0,1735095403,13005.672746349992,59.19358848000411,53435.632972800006 2024-12-25,02:56:45.000,360,11070826,12045,0,1735095404,13005.713164209992,59.24998151999898,53435.69585688 2024-12-25,02:56:46.000,360,11070833,12045,0,1735095405,13005.760318380002,59.24293238999962,53435.70284400001 2024-12-25,02:56:47.000,360,11070780,11885,0,1735095406,13005.780527310002,59.24293238999962,53435.71681824 2024-12-25,02:56:48.000,360,11070817,12285,0,1735095407,13005.915253509993,59.29932543000177,53435.79367656001 2024-12-25,02:56:49.000,360,11070801,11805,0,1735095408,13005.942198749988,59.31342369000049,53435.8076508 2024-12-25,02:56:50.000,360,11070782,12045,0,1735095409,13005.975880299993,59.30637456000113,53435.78668944 2024-12-25,02:56:51.000,360,11070820,12005,0,1735095410,13006.023034469988,59.32752194999921,53435.83559928 2024-12-25,02:56:52.000,360,11070722,12045,0,1735095411,13006.029770779998,59.33457107999857,53435.84258640001 2024-12-25,02:56:53.000,360,11070783,11845,0,1735095412,13006.070188639998,59.34866934000456,53435.89149624001 2024-12-25,02:56:54.000,360,11070773,12085,0,1735095413,13006.090397569998,59.32047281999985,53435.91245760001 2024-12-25,02:56:55.000,360,11070803,11845,0,1735095414,13006.110606499999,59.34162020999793,53435.968354560006 2024-12-25,02:56:56.000,360,11070788,12205,0,1735095415,13006.171233289999,59.31342369000049,53436.00329016 2024-12-25,02:56:57.000,360,11070815,12045,0,1735095416,13006.198178529994,59.34866934000456,53436.02425152 2024-12-25,02:56:58.000,360,11070785,12005,0,1735095417,13006.25206901,59.34162020999793,53436.03822576001 2024-12-25,02:56:59.000,360,11070786,11925,0,1735095418,13006.26554162999,59.35571847000392,53436.03123864 2024-12-25,02:57:00.000,360,11070794,11845,0,1735095419,13006.258805319994,59.36981673000264,53436.15700680001 2024-12-25,02:57:01.000,360,11070806,12005,0,1735095420,13006.258805319994,59.38391499000136,53436.07316136 2024-12-25,02:57:02.000,360,11070767,12045,0,1735095421,13006.258805319994,59.34162020999793,53436.12905832001 2024-12-25,02:57:03.000,360,11070805,12445,0,1735095422,13006.3126958,59.30637456000113,53436.115084080004 2024-12-25,02:57:04.000,360,11070786,11685,0,1735095423,13006.30595948999,59.34866934000456,53436.14303256 2024-12-25,02:57:05.000,360,11070797,12325,0,1735095424,13006.319432109995,59.34162020999793,53436.17796816001 2024-12-25,02:57:06.000,360,11070782,12285,0,1735095425,13006.32616841999,59.30637456000113,53436.21290376 2024-12-25,02:57:07.000,360,11070786,12085,0,1735095426,13006.339641039995,59.30637456000113,53436.20591664001 2024-12-25,02:57:08.000,360,11070812,11925,0,1735095427,13006.37332259,59.29227630000241,53436.21290376 2024-12-25,02:57:09.000,360,11070778,12005,0,1735095428,13006.37332259,59.285227170003054,53436.26880072 2024-12-25,02:57:10.000,360,11070762,11885,0,1735095429,13006.359849969995,59.29932543000177,53436.282774960004 2024-12-25,02:57:11.000,360,11070793,11925,0,1735095430,13006.380058899995,59.285227170003054,53436.2618136 2024-12-25,02:57:12.000,360,11070765,12005,0,1735095431,13006.41374045,59.31342369000049,53436.28976208 2024-12-25,02:57:13.000,360,11070786,12045,0,1735095432,13006.420476759995,59.30637456000113,53436.33867192 2024-12-25,02:57:14.000,360,11070779,12005,0,1735095433,13006.43394938,59.33457107999857,53436.34565904001 2024-12-25,02:57:15.000,360,11070810,11965,0,1735095434,13006.420476759995,59.32752194999921,53436.38758176 2024-12-25,02:57:16.000,360,11070798,11925,0,1735095435,13006.481103549995,59.32752194999921,53436.39456888001 2024-12-25,02:57:17.000,360,11070807,11885,0,1735095436,13006.481103549995,59.33457107999857,53436.422517360006 2024-12-25,02:57:18.000,360,11070791,12005,0,1735095437,13006.521521409995,59.34162020999793,53436.422517360006 2024-12-25,02:57:19.000,360,11070782,11885,0,1735095438,13006.53499403,59.34162020999793,53436.42950448 2024-12-25,02:57:20.000,360,11070822,11925,0,1735095439,13006.541730339995,59.32047281999985,53436.46444008001 2024-12-25,02:57:21.000,360,11070823,11885,0,1735095440,13006.56867557999,59.32752194999921,53436.401556000004 2024-12-25,02:57:22.000,360,11070783,11725,0,1735095441,13006.58888450999,59.29932543000177,53436.4364916 2024-12-25,02:57:23.000,360,11070788,11845,0,1735095442,13006.63603868,59.30637456000113,53436.4364916 2024-12-25,02:57:24.000,360,11070823,11845,0,1735095443,13006.629302369991,59.36276760000328,53436.41553024001 2024-12-25,02:57:25.000,360,11070776,11845,0,1735095444,13006.622566059996,59.36981673000264,53436.48540144 2024-12-25,02:57:26.000,360,11070774,11485,0,1735095445,13006.649511299991,59.38391499000136,53436.48540144 2024-12-25,02:57:27.000,360,11070883,11845,0,1735095446,13006.649511299991,59.38391499000136,53436.49937568 2024-12-25,02:57:28.000,360,11070829,11965,0,1735095447,13006.703401779996,59.376865860002,53436.56225976001 2024-12-25,02:57:29.000,360,11070805,12045,0,1735095448,13006.764028569996,59.412111509998795,53436.49937568 2024-12-25,02:57:30.000,360,11070827,12125,0,1735095449,13006.730347019991,59.39096412000072,53436.51334992001 2024-12-25,02:57:31.000,360,11070802,11965,0,1735095450,13006.730347019991,59.412111509998795,53436.51334992001 2024-12-25,02:57:32.000,360,11070759,12365,0,1735095451,13006.710138089991,59.405062379999436,53436.51334992001 2024-12-25,02:57:33.000,360,11070817,12005,0,1735095452,13006.63603868,59.43325890000415,53436.46444008001 2024-12-25,02:57:34.000,360,11070807,12325,0,1735095453,13006.662983919996,59.44030803000351,53436.5063628 2024-12-25,02:57:35.000,360,11070753,11925,0,1735095454,13006.67645654,59.454406290002225,53436.49238856001 2024-12-25,02:57:36.000,360,11070814,12325,0,1735095455,13006.65624761,59.42620977000479,53436.52732416 2024-12-25,02:57:37.000,360,11070797,11925,0,1735095456,13006.629302369991,59.447357160002866,53436.5063628 2024-12-25,02:57:38.000,360,11070771,12005,0,1735095457,13006.54846664999,59.461455420001585,53436.55527264 2024-12-25,02:57:39.000,360,11070801,12045,0,1735095458,13006.5147851,59.461455420001585,53436.569246880004 2024-12-25,02:57:40.000,360,11070764,11805,0,1735095459,13006.47436724,59.461455420001585,53436.576234 2024-12-25,02:57:41.000,360,11070791,11885,0,1735095460,13006.46763092999,59.468504550000944,53436.569246880004 2024-12-25,02:57:42.000,360,11070785,11845,0,1735095461,13006.43394938,59.44030803000351,53436.56225976001 2024-12-25,02:57:43.000,360,11070746,11925,0,1735095462,13006.35311366,59.48965193999902,53436.569246880004 2024-12-25,02:57:44.000,360,11070768,11965,0,1735095463,13006.299223179994,59.48260280999966,53436.58322112001 2024-12-25,02:57:45.000,360,11070764,12085,0,1735095464,13006.258805319994,59.49670106999838,53436.576234 2024-12-25,02:57:46.000,360,11070781,12005,0,1735095465,13006.211651149999,59.53194672000245,53436.65309232 2024-12-25,02:57:47.000,360,11070791,11885,0,1735095466,13006.171233289999,59.510799330004374,53436.61116960001 2024-12-25,02:57:48.000,360,11070772,11805,0,1735095467,13006.097133879994,59.54604498000117,53436.54828552 2024-12-25,02:57:49.000,360,11070805,11845,0,1735095468,13006.049979709998,59.53194672000245,53436.59719536 2024-12-25,02:57:50.000,360,11070793,12005,0,1735095469,13005.996089229993,59.55309411000053,53436.618156720004 2024-12-25,02:57:51.000,360,11070813,11845,0,1735095470,13005.982616609988,59.581290629997966,53436.6461052 2024-12-25,02:57:52.000,360,11070821,11965,0,1735095471,13005.935462439993,59.60948715000268,53436.639118080006 2024-12-25,02:57:53.000,360,11070808,12005,0,1735095472,13005.915253509993,59.61653628000204,53436.60418248 2024-12-25,02:57:54.000,360,11070767,11925,0,1735095473,13005.888308269998,59.6235854100014,53436.61116960001 2024-12-25,02:57:55.000,360,11070773,12085,0,1735095474,13005.861363030002,59.60243802000332,53436.590208240006 2024-12-25,02:57:56.000,360,11070741,12245,0,1735095475,13005.841154100002,59.644732799999474,53436.59719536 2024-12-25,02:57:57.000,360,11070788,11845,0,1735095476,13005.787263619997,59.66588019000483,53436.60418248 2024-12-25,02:57:58.000,360,11070735,11725,0,1735095477,13005.773790999992,59.67292932000419,53436.6461052 2024-12-25,02:57:59.000,360,11070798,12005,0,1735095478,13005.753582069992,59.71522410000034,53436.61116960001 2024-12-25,02:58:00.000,360,11070817,12005,0,1735095479,13005.740109450002,59.7222732299997,53436.66007944001 2024-12-25,02:58:01.000,360,11070806,12165,0,1735095480,13005.713164209992,59.70817497000098,53436.66706656 2024-12-25,02:58:02.000,360,11070801,11685,0,1735095481,13005.652537419992,59.76456801000313,53436.65309232 2024-12-25,02:58:03.000,360,11070818,12565,0,1735095482,13005.605383249997,59.73637148999842,53436.72296352 2024-12-25,02:58:04.000,360,11070807,11925,0,1735095483,13005.551492769991,59.7222732299997,53436.639118080006 2024-12-25,02:58:05.000,360,11070805,12085,0,1735095484,13005.558229080001,59.76456801000313,53436.70200216 2024-12-25,02:58:06.000,360,11070785,11845,0,1735095485,13005.497602290001,59.70112584000162,53436.66706656 2024-12-25,02:58:07.000,360,11070797,12085,0,1735095486,13005.497602290001,59.71522410000034,53436.68104080001 2024-12-25,02:58:08.000,360,11070750,11965,0,1735095487,13005.450448119991,59.71522410000034,53436.69501504 2024-12-25,02:58:09.000,360,11070756,11805,0,1735095488,13005.430239189991,59.679978450003546,53436.68104080001 2024-12-25,02:58:10.000,360,11070753,11885,0,1735095489,13005.423502879996,59.65883105999819,53436.639118080006 2024-12-25,02:58:11.000,360,11070792,12085,0,1735095490,13005.38982132999,59.66588019000483,53436.68104080001 2024-12-25,02:58:12.000,360,11070799,11965,0,1735095491,13005.37634871,59.60948715000268,53436.68104080001 2024-12-25,02:58:13.000,360,11070769,11845,0,1735095492,13005.37634871,59.581290629997966,53436.67405368 2024-12-25,02:58:14.000,360,11070771,11885,0,1735095493,13005.342667159995,59.5883397600046,53436.68104080001 2024-12-25,02:58:15.000,360,11070829,11725,0,1735095494,13005.342667159995,59.56014323999989,53436.69501504 2024-12-25,02:58:16.000,360,11070804,11965,0,1735095495,13005.33593085,59.52489759000309,53436.69501504 2024-12-25,02:58:17.000,360,11070807,11885,0,1735095496,13005.28877667999,59.48965193999902,53436.6461052 2024-12-25,02:58:18.000,360,11070818,11925,0,1735095497,13005.31572192,59.454406290002225,53436.68104080001 2024-12-25,02:58:19.000,360,11070798,11885,0,1735095498,13005.33593085,59.42620977000479,53436.576234 2024-12-25,02:58:20.000,360,11070800,11965,0,1735095499,13005.36961239999,59.398013250000076,53436.65309232 2024-12-25,02:58:21.000,360,11070782,12085,0,1735095500,13005.35613978,59.36981673000264,53436.6461052 2024-12-25,02:58:22.000,360,11070778,12245,0,1735095501,13005.342667159995,59.34866934000456,53436.688027920005 2024-12-25,02:58:23.000,360,11070771,12005,0,1735095502,13005.33593085,59.32047281999985,53436.69501504 2024-12-25,02:58:24.000,360,11070812,12125,0,1735095503,13005.28877667999,59.29932543000177,53436.6461052 2024-12-25,02:58:25.000,360,11070806,12005,0,1735095504,13005.30898560999,59.271128910004336,53436.68104080001 2024-12-25,02:58:26.000,360,11070782,11965,0,1735095505,13005.282040369995,59.18653935000475,53436.63213096001 2024-12-25,02:58:27.000,360,11070812,12085,0,1735095506,13005.282040369995,59.21473587000219,53436.68104080001 2024-12-25,02:58:28.000,360,11070798,12165,0,1735095507,13005.241622509995,59.14424457000132,53436.60418248 2024-12-25,02:58:29.000,360,11070789,11805,0,1735095508,13005.241622509995,59.13719544000196,53436.65309232 2024-12-25,02:58:30.000,360,11070791,11765,0,1735095509,13005.21467727,59.08785152999917,53436.639118080006 2024-12-25,02:58:31.000,360,11070788,12085,0,1735095510,13005.180995719995,59.0173602299983,53436.62514384 2024-12-25,02:58:32.000,360,11070755,12125,0,1735095511,13005.18773202999,59.0173602299983,53436.67405368 2024-12-25,02:58:33.000,360,11070783,12005,0,1735095512,13005.180995719995,58.96801632000279,53436.65309232 2024-12-25,02:58:34.000,360,11070787,11885,0,1735095513,13005.10689630999,58.98916371000087,53436.618156720004 2024-12-25,02:58:35.000,360,11070764,11765,0,1735095514,13005.09342369,58.98211458000151,53436.66007944001 2024-12-25,02:58:36.000,360,11070833,11845,0,1735095515,13005.05300583,58.95391806000407,53436.618156720004 2024-12-25,02:58:37.000,360,11070800,12045,0,1735095516,13005.02606058999,58.89752502000192,53436.60418248 2024-12-25,02:58:38.000,360,11070831,11965,0,1735095517,13004.999115349994,58.89752502000192,53436.58322112001 2024-12-25,02:58:39.000,360,11070792,11885,0,1735095518,13004.96543379999,58.89047589000256,53436.56225976001 2024-12-25,02:58:40.000,360,11070795,12085,0,1735095519,13004.958697489994,58.89047589000256,53436.52732416 2024-12-25,02:58:41.000,360,11070801,12125,0,1735095520,13004.904807009989,58.819984590001695,53436.5063628 2024-12-25,02:58:42.000,360,11070773,11885,0,1735095521,13004.884598079989,58.834082850000414,53436.569246880004 2024-12-25,02:58:43.000,360,11070762,11965,0,1735095522,13004.884598079989,58.869328500004485,53436.54129840001 2024-12-25,02:58:44.000,360,11070799,12365,0,1735095523,13004.871125459998,58.827033720001054,53436.48540144 2024-12-25,02:58:45.000,360,11070823,12005,0,1735095524,13004.837443909993,58.819984590001695,53436.47841432 2024-12-25,02:58:46.000,360,11070809,12005,0,1735095525,13004.844180219989,58.763591549999546,53436.48540144 2024-12-25,02:58:47.000,360,11070805,11925,0,1735095526,13004.823971289989,58.763591549999546,53436.49238856001 2024-12-25,02:58:48.000,360,11070780,11805,0,1735095527,13004.810498669998,58.777689809998265,53436.48540144 2024-12-25,02:58:49.000,360,11070794,11885,0,1735095528,13004.817234979993,58.763591549999546,53436.4364916 2024-12-25,02:58:50.000,360,11070747,12205,0,1735095529,13004.810498669998,58.763591549999546,53436.46444008001 2024-12-25,02:58:51.000,360,11070875,11805,0,1735095530,13004.823971289989,58.72834590000275,53436.471427200006 2024-12-25,02:58:52.000,360,11070787,11925,0,1735095531,13004.817234979993,58.71424764000403,53436.450465840004 2024-12-25,02:58:53.000,360,11070779,12085,0,1735095532,13004.844180219989,58.66490373000124,53436.45745296 2024-12-25,02:58:54.000,360,11070774,11965,0,1735095533,13004.850916529998,58.643756340003165,53436.471427200006 2024-12-25,02:58:55.000,360,11070764,12045,0,1735095534,13004.810498669998,58.65785460000188,53436.42950448 2024-12-25,02:58:56.000,360,11070814,12165,0,1735095535,13004.810498669998,58.66490373000124,53436.4364916 2024-12-25,02:58:57.000,360,11070717,12245,0,1735095536,13004.770080809998,58.62260894999781,53436.41553024001 2024-12-25,02:58:58.000,360,11070797,11605,0,1735095537,13004.783553429988,58.61555981999845,53436.44347872001 2024-12-25,02:58:59.000,360,11070784,11925,0,1735095538,13004.770080809998,58.650805470002524,53436.40854312 2024-12-25,02:59:00.000,360,11070765,11645,0,1735095539,13004.797026049993,58.587363300001016,53436.47841432 2024-12-25,02:59:01.000,360,11070778,11965,0,1735095540,13004.797026049993,58.56621591000294,53436.471427200006 2024-12-25,02:59:02.000,360,11070799,11885,0,1735095541,13004.803762359988,58.48867548000271,53436.49238856001 2024-12-25,02:59:03.000,360,11070771,12285,0,1735095542,13004.770080809998,58.50277374000143,53436.471427200006 2024-12-25,02:59:04.000,360,11070786,11725,0,1735095543,13004.709454019998,58.44638069999928,53436.41553024001 2024-12-25,02:59:05.000,360,11070806,11925,0,1735095544,13004.709454019998,58.45342982999864,53436.46444008001 2024-12-25,02:59:06.000,360,11070707,12285,0,1735095545,13004.722926639988,58.404085920003126,53436.38059464 2024-12-25,02:59:07.000,360,11070755,12005,0,1735095546,13004.675772469993,58.368840269999055,53436.40854312 2024-12-25,02:59:08.000,360,11070813,11845,0,1735095547,13004.682508780003,58.35474201000034,53436.42950448 2024-12-25,02:59:09.000,360,11070773,12085,0,1735095548,13004.635354609993,58.31244723000418,53436.38059464 2024-12-25,02:59:10.000,360,11070728,12005,0,1735095549,13004.588200439997,58.31244723000418,53436.3666204 2024-12-25,02:59:11.000,360,11070787,11885,0,1735095550,13004.547782579997,58.29129983999883,53436.422517360006 2024-12-25,02:59:12.000,360,11070738,11925,0,1735095551,13004.534309959992,58.29129983999883,53436.38758176 2024-12-25,02:59:13.000,360,11070763,12005,0,1735095552,13004.487155789997,58.234906800003955,53436.37360752001 2024-12-25,02:59:14.000,360,11070718,11685,0,1735095553,13004.466946859997,58.241955930003314,53436.33867192 2024-12-25,02:59:15.000,360,11070756,12125,0,1735095554,13004.406320069997,58.19966114999988,53436.33867192 2024-12-25,02:59:16.000,360,11070755,12085,0,1735095555,13004.325484349996,58.178513760001806,53436.3316848 2024-12-25,02:59:17.000,360,11070753,12005,0,1735095556,13004.278330180001,58.17146463000245,53436.28976208 2024-12-25,02:59:18.000,360,11070747,11925,0,1735095557,13004.251384939991,58.15031724000437,53436.32469768001 2024-12-25,02:59:19.000,360,11070764,12045,0,1735095558,13004.17054921999,58.129169849999016,53436.22687800001 2024-12-25,02:59:20.000,360,11070781,11965,0,1735095559,13004.143603979996,58.143268109997734,53436.24783936001 2024-12-25,02:59:21.000,360,11070838,11845,0,1735095560,13004.10992242999,58.15736637000373,53436.254826480006 2024-12-25,02:59:22.000,360,11070794,12285,0,1735095561,13004.082977189995,58.12212071999966,53436.233865120004 2024-12-25,02:59:23.000,360,11070782,11965,0,1735095562,13004.022350399995,58.1150715900003,53436.28976208 2024-12-25,02:59:24.000,360,11070770,11725,0,1735095563,13003.981932539995,58.10802246000094,53436.22687800001 2024-12-25,02:59:25.000,360,11070781,11925,0,1735095564,13003.96845991999,58.07277681000414,53436.233865120004 2024-12-25,02:59:26.000,360,11070727,12285,0,1735095565,13003.93477837,58.1150715900003,53436.15001968 2024-12-25,02:59:27.000,360,11070805,11685,0,1735095566,13003.88762419999,58.09392420000222,53436.12905832001 2024-12-25,02:59:28.000,360,11070776,11685,0,1735095567,13003.84720633999,58.065727680004784,53436.136045440006 2024-12-25,02:59:29.000,360,11070837,12005,0,1735095568,13003.840470029994,58.09392420000222,53436.10809696001 2024-12-25,02:59:30.000,360,11070740,11925,0,1735095569,13003.800052169994,58.03753116000007,53436.10110984 2024-12-25,02:59:31.000,360,11070771,11885,0,1735095570,13003.739425379994,58.02343290000135,53436.066174240004 2024-12-25,02:59:32.000,360,11070745,11925,0,1735095571,13003.739425379994,58.02343290000135,53436.03822576001 2024-12-25,02:59:33.000,360,11070772,11605,0,1735095572,13003.699007519994,58.016383770001994,53435.99630304 2024-12-25,02:59:34.000,360,11070704,11885,0,1735095573,13003.705743829989,57.99523638000392,53436.00329016 2024-12-25,02:59:35.000,360,11070772,11685,0,1735095574,13003.692271209999,58.03048203000071,53435.96136744001 2024-12-25,02:59:36.000,360,11070790,11805,0,1735095575,13003.692271209999,58.009334640002635,53435.97534168 2024-12-25,02:59:37.000,360,11070736,11885,0,1735095576,13003.699007519994,58.02343290000135,53435.947393200004 2024-12-25,02:59:38.000,360,11070781,11925,0,1735095577,13003.719216449994,57.98818725000456,53435.919444720006 2024-12-25,02:59:39.000,360,11070788,11805,0,1735095578,13003.692271209999,58.002285510003276,53435.97534168 2024-12-25,02:59:40.000,360,11070824,11925,0,1735095579,13003.719216449994,58.016383770001994,53435.898483360004 2024-12-25,02:59:41.000,360,11070775,11965,0,1735095580,13003.732689069999,58.02343290000135,53435.919444720006 2024-12-25,02:59:42.000,360,11070790,12005,0,1735095581,13003.752897999999,57.99523638000392,53435.877522 2024-12-25,02:59:43.000,360,11070785,12045,0,1735095582,13003.725952759989,57.967039859999204,53435.84258640001 2024-12-25,02:59:44.000,360,11070788,12285,0,1735095583,13003.74616168999,57.97408898999856,53435.919444720006 2024-12-25,02:59:45.000,360,11070778,12325,0,1735095584,13003.76637061999,57.94589247000113,53435.85656064 2024-12-25,02:59:46.000,360,11070816,12005,0,1735095585,13003.773106929999,57.93179421000241,53435.85656064 2024-12-25,02:59:47.000,360,11070741,11965,0,1735095586,13003.793315859999,57.91769595000369,53435.8076508 2024-12-25,02:59:48.000,360,11070763,11845,0,1735095587,13003.813524789999,57.93179421000241,53435.81463792 2024-12-25,02:59:49.000,360,11070781,12085,0,1735095588,13003.83373372,57.903597689997696,53435.78668944 2024-12-25,02:59:50.000,360,11070764,12125,0,1735095589,13003.779843239994,57.903597689997696,53435.74476672001 2024-12-25,02:59:51.000,360,11070771,12045,0,1735095590,13003.85394265,57.88245029999962,53435.779702320004 2024-12-25,02:59:52.000,360,11070799,11845,0,1735095591,13003.80678847999,57.92474508000305,53435.751753840006 2024-12-25,02:59:53.000,360,11070750,12245,0,1735095592,13003.840470029994,57.91769595000369,53435.68886976 2024-12-25,02:59:54.000,360,11070760,11685,0,1735095593,13003.85394265,57.88949942999898,53435.69585688 2024-12-25,02:59:55.000,360,11070795,11845,0,1735095594,13003.880887889994,57.903597689997696,53435.71681824 2024-12-25,02:59:56.000,360,11070835,11965,0,1735095595,13003.901096819995,57.87540117000026,53435.70983112 2024-12-25,02:59:57.000,360,11070844,11885,0,1735095596,13003.93477837,57.88949942999898,53435.65393416001 2024-12-25,02:59:58.000,360,11070737,11845,0,1735095597,13003.921305749995,57.88245029999962,53435.66092128 2024-12-25,02:59:59.000,360,11070796,12045,0,1735095598,13003.94825098999,57.86130291000154,53435.632972800006 2024-12-25,03:00:00.000,360,11070772,12205,0,1735095599,13003.92804205999,57.88245029999962,53435.62598568001 2024-12-25,03:00:01.000,360,11070795,12085,0,1735095600,13003.93477837,57.833106390004104,53435.60502432001 2024-12-25,03:00:02.000,360,11070752,12125,0,1735095601,13003.96845991999,57.826057260004745,53435.62598568001 2024-12-25,03:00:03.000,360,11070823,11845,0,1735095602,13003.961723609995,57.826057260004745,53435.584062960006 2024-12-25,03:00:04.000,360,11070775,11965,0,1735095603,13003.98866884999,57.790811610000674,53435.584062960006 2024-12-25,03:00:05.000,360,11070780,11805,0,1735095604,13003.9549873,57.81195899999875,53435.50720464001 2024-12-25,03:00:06.000,360,11070752,12005,0,1735095605,13004.002141469995,57.783762480001315,53435.50720464001 2024-12-25,03:00:07.000,360,11070826,11925,0,1735095606,13004.002141469995,57.769664220002596,53435.59105008 2024-12-25,03:00:08.000,360,11070803,11885,0,1735095607,13003.99540516,57.76261509000324,53435.563101600004 2024-12-25,03:00:09.000,360,11070778,12085,0,1735095608,13004.01561409,57.76261509000324,53435.563101600004 2024-12-25,03:00:10.000,360,11070756,12165,0,1735095609,13004.00887777999,57.769664220002596,53435.53515312001 2024-12-25,03:00:11.000,360,11070810,12165,0,1735095610,13003.96845991999,57.741467699997884,53435.528166 2024-12-25,03:00:12.000,360,11070746,11805,0,1735095611,13003.98866884999,57.75556596000388,53435.514191760005 2024-12-25,03:00:13.000,360,11070807,12245,0,1735095612,13003.99540516,57.75556596000388,53435.50720464001 2024-12-25,03:00:14.000,360,11070794,11885,0,1735095613,13003.961723609995,57.783762480001315,53435.514191760005 2024-12-25,03:00:15.000,360,11070783,11925,0,1735095614,13003.9549873,57.769664220002596,53435.528166 2024-12-25,03:00:16.000,360,11070800,11885,0,1735095615,13004.022350399995,57.741467699997884,53435.54214024 2024-12-25,03:00:17.000,360,11070812,11685,0,1735095616,13004.022350399995,57.776713350001955,53435.52117888 2024-12-25,03:00:18.000,360,11070811,12005,0,1735095617,13004.01561409,57.776713350001955,53435.45829480001 2024-12-25,03:00:19.000,360,11070829,11805,0,1735095618,13004.042559329995,57.81195899999875,53435.50021752 2024-12-25,03:00:20.000,360,11070814,12045,0,1735095619,13004.022350399995,57.790811610000674,53435.45829480001 2024-12-25,03:00:21.000,360,11070797,11925,0,1735095620,13004.04929563999,57.790811610000674,53435.47226904 2024-12-25,03:00:22.000,360,11070807,11845,0,1735095621,13004.01561409,57.80490986999939,53435.48624328001 2024-12-25,03:00:23.000,360,11070808,12005,0,1735095622,13004.022350399995,57.79786074000003,53435.45130768 2024-12-25,03:00:24.000,360,11070757,12005,0,1735095623,13004.00887777999,57.840155520003464,53435.45130768 2024-12-25,03:00:25.000,360,11070801,12005,0,1735095624,13004.042559329995,57.85425378000218,53435.395410720004 2024-12-25,03:00:26.000,360,11070788,11805,0,1735095625,13004.022350399995,57.84720465000282,53435.43034632 2024-12-25,03:00:27.000,360,11070791,11765,0,1735095626,13004.022350399995,57.88245029999962,53435.416372080006 2024-12-25,03:00:28.000,360,11070781,11885,0,1735095627,13004.01561409,57.89654855999834,53435.45130768 2024-12-25,03:00:29.000,360,11070765,12245,0,1735095628,13003.99540516,57.87540117000026,53435.38143648 2024-12-25,03:00:30.000,360,11070801,11885,0,1735095629,13004.002141469995,57.88245029999962,53435.36746224001 2024-12-25,03:00:31.000,360,11070796,12005,0,1735095630,13004.002141469995,57.91769595000369,53435.38842360001 2024-12-25,03:00:32.000,360,11070791,11925,0,1735095631,13004.002141469995,57.93884334000177,53435.38143648 2024-12-25,03:00:33.000,360,11070799,11805,0,1735095632,13003.97519623,57.91064682000433,53435.38143648 2024-12-25,03:00:34.000,360,11070809,11885,0,1735095633,13004.002141469995,57.93884334000177,53435.36047512 2024-12-25,03:00:35.000,360,11070746,12245,0,1735095634,13003.99540516,57.91769595000369,53435.33252664 2024-12-25,03:00:36.000,360,11070752,12125,0,1735095635,13003.97519623,57.93884334000177,53435.346500880005 2024-12-25,03:00:37.000,360,11070789,11725,0,1735095636,13003.981932539995,57.967039859999204,53435.38842360001 2024-12-25,03:00:38.000,360,11070791,11965,0,1735095637,13003.97519623,57.959990729999845,53435.37444936 2024-12-25,03:00:39.000,360,11070794,11885,0,1735095638,13004.002141469995,57.93179421000241,53435.38143648 2024-12-25,03:00:40.000,360,11070816,12005,0,1735095639,13003.99540516,57.98113811999792,53435.40239784 2024-12-25,03:00:41.000,360,11070810,12245,0,1735095640,13004.01561409,58.002285510003276,53435.346500880005 2024-12-25,03:00:42.000,360,11070772,11805,0,1735095641,13003.99540516,58.02343290000135,53435.38842360001 2024-12-25,03:00:43.000,360,11070778,12165,0,1735095642,13004.002141469995,57.97408898999856,53435.395410720004 2024-12-25,03:00:44.000,360,11070801,11885,0,1735095643,13003.981932539995,57.99523638000392,53435.36047512 2024-12-25,03:00:45.000,360,11070766,11765,0,1735095644,13003.9549873,58.002285510003276,53435.353488 2024-12-25,03:00:46.000,360,11070751,11805,0,1735095645,13003.96845991999,57.99523638000392,53435.33252664 2024-12-25,03:00:47.000,360,11070747,11805,0,1735095646,13003.981932539995,58.02343290000135,53435.31855240001 2024-12-25,03:00:48.000,360,11070765,11685,0,1735095647,13003.97519623,58.03753116000007,53435.33951376001 2024-12-25,03:00:49.000,360,11070768,12005,0,1735095648,13003.961723609995,58.05867854999815,53435.31156528 2024-12-25,03:00:50.000,360,11070802,11925,0,1735095649,13003.961723609995,58.05867854999815,53435.32553952 2024-12-25,03:00:51.000,360,11070772,12045,0,1735095650,13003.97519623,58.09392420000222,53435.31855240001 2024-12-25,03:00:52.000,360,11070774,11845,0,1735095651,13003.96845991999,58.1150715900003,53435.29060392001 2024-12-25,03:00:53.000,360,11070820,11965,0,1735095652,13003.99540516,58.1150715900003,53435.297591040005 2024-12-25,03:00:54.000,360,11070786,11645,0,1735095653,13004.01561409,58.12212071999966,53435.33252664 2024-12-25,03:00:55.000,360,11070766,12165,0,1735095654,13004.00887777999,58.143268109997734,53435.30457816 2024-12-25,03:00:56.000,360,11070762,12005,0,1735095655,13004.042559329995,58.17146463000245,53435.276629680004 2024-12-25,03:00:57.000,360,11070723,11965,0,1735095656,13004.022350399995,58.16441550000309,53435.248681200006 2024-12-25,03:00:58.000,360,11070785,11805,0,1735095657,13003.981932539995,58.192612020000524,53435.248681200006 2024-12-25,03:00:59.000,360,11070786,12125,0,1735095658,13003.96845991999,58.234906800003955,53435.24169408001 2024-12-25,03:01:00.000,360,11070804,12005,0,1735095659,13003.96845991999,58.241955930003314,53435.276629680004 2024-12-25,03:01:01.000,360,11070782,11965,0,1735095660,13003.961723609995,58.25605419000203,53435.22073272001 2024-12-25,03:01:02.000,360,11070776,11765,0,1735095661,13003.961723609995,58.31949636000354,53435.248681200006 2024-12-25,03:01:03.000,360,11070780,11845,0,1735095662,13003.941514679995,58.31244723000418,53435.2836168 2024-12-25,03:01:04.000,360,11070787,12165,0,1735095663,13003.96845991999,58.35474201000034,53435.2137456 2024-12-25,03:01:05.000,360,11070797,12125,0,1735095664,13003.961723609995,58.34064375000162,53435.23470696 2024-12-25,03:01:06.000,360,11070706,11965,0,1735095665,13003.91456944,58.375889399998414,53435.18579712 2024-12-25,03:01:07.000,360,11070769,11885,0,1735095666,13003.88762419999,58.368840269999055,53435.15784864 2024-12-25,03:01:08.000,360,11070798,12085,0,1735095667,13003.92804205999,58.39703679000377,53435.178810000005 2024-12-25,03:01:09.000,360,11070773,12405,0,1735095668,13003.90783312999,58.460478959998,53435.178810000005 2024-12-25,03:01:10.000,360,11070787,11885,0,1735095669,13003.89436051,58.48867548000271,53435.22073272001 2024-12-25,03:01:11.000,360,11070793,12085,0,1735095670,13003.88762419999,58.50277374000143,53435.1438744 2024-12-25,03:01:12.000,360,11070796,11805,0,1735095671,13003.83373372,58.50982287000079,53435.18579712 2024-12-25,03:01:13.000,360,11070778,12005,0,1735095672,13003.840470029994,58.538019389998226,53435.15784864 2024-12-25,03:01:14.000,360,11070768,11885,0,1735095673,13003.800052169994,58.5732650400023,53435.1438744 2024-12-25,03:01:15.000,360,11070758,11845,0,1735095674,13003.813524789999,58.594412430000375,53435.13688728 2024-12-25,03:01:16.000,360,11070774,12045,0,1735095675,13003.800052169994,58.594412430000375,53435.129900160005 2024-12-25,03:01:17.000,360,11070818,11965,0,1735095676,13003.793315859999,58.62260894999781,53435.129900160005 2024-12-25,03:01:18.000,360,11070824,12045,0,1735095677,13003.773106929999,58.636707210003806,53435.13688728 2024-12-25,03:01:19.000,360,11070806,11645,0,1735095678,13003.773106929999,58.636707210003806,53435.15086152001 2024-12-25,03:01:20.000,360,11070803,12165,0,1735095679,13003.732689069999,58.6719528600006,53435.11592592 2024-12-25,03:01:21.000,360,11070802,11645,0,1735095680,13003.725952759989,58.69310024999868,53435.108938800004 2024-12-25,03:01:22.000,360,11070820,12005,0,1735095681,13003.705743829989,58.6719528600006,53435.080990320006 2024-12-25,03:01:23.000,360,11070815,11685,0,1735095682,13003.725952759989,58.71424764000403,53435.108938800004 2024-12-25,03:01:24.000,360,11070823,12045,0,1735095683,13003.699007519994,58.75654242000019,53435.08797744 2024-12-25,03:01:25.000,360,11070834,12045,0,1735095684,13003.651853349998,58.74244416000147,53435.04605472 2024-12-25,03:01:26.000,360,11070813,12045,0,1735095685,13003.658589659994,58.74244416000147,53435.08797744 2024-12-25,03:01:27.000,360,11070809,11925,0,1735095686,13003.685534899989,58.79883720000362,53435.06701608 2024-12-25,03:01:28.000,360,11070822,11765,0,1735095687,13003.672062279998,58.79883720000362,53435.05304184001 2024-12-25,03:01:29.000,360,11070818,11845,0,1735095688,13003.651853349998,58.827033720001054,53435.04605472 2024-12-25,03:01:30.000,360,11070790,11885,0,1735095689,13003.645117039989,58.80588633000298,53435.0390676 2024-12-25,03:01:31.000,360,11070842,12205,0,1735095690,13003.651853349998,58.834082850000414,53435.05304184001 2024-12-25,03:01:32.000,360,11070827,12165,0,1735095691,13003.618171799993,58.869328500004485,53435.07400320001 2024-12-25,03:01:33.000,360,11070793,12005,0,1735095692,13003.658589659994,58.876377630003844,53435.02509336 2024-12-25,03:01:34.000,360,11070818,11885,0,1735095693,13003.651853349998,58.8834267600032,53435.0390676 2024-12-25,03:01:35.000,360,11070816,11965,0,1735095694,13003.611435489998,58.89752502000192,53435.01810624 2024-12-25,03:01:36.000,360,11070779,11845,0,1735095695,13003.624908109989,58.91162328000064,53435.02509336 2024-12-25,03:01:37.000,360,11070768,12125,0,1735095696,13003.604699179989,58.93277066999872,53435.01810624 2024-12-25,03:01:38.000,360,11070839,12005,0,1735095697,13003.591226559998,58.92572153999936,53435.01810624 2024-12-25,03:01:39.000,360,11070831,11845,0,1735095698,13003.591226559998,58.96096719000343,53435.02509336 2024-12-25,03:01:40.000,360,11070832,12085,0,1735095699,13003.604699179989,58.93981979999808,53434.98317064001 2024-12-25,03:01:41.000,360,11070820,12085,0,1735095700,13003.591226559998,59.0173602299983,53434.99015776 2024-12-25,03:01:42.000,360,11070823,11805,0,1735095701,13003.584490249988,58.98211458000151,53434.962209280005 2024-12-25,03:01:43.000,360,11070779,11925,0,1735095702,13003.597962869993,59.010311099998944,53434.99714488 2024-12-25,03:01:44.000,360,11070838,12045,0,1735095703,13003.571017629998,58.996212840000226,53434.95522216001 2024-12-25,03:01:45.000,360,11070775,12045,0,1735095704,13003.571017629998,59.02440935999766,53434.99015776 2024-12-25,03:01:46.000,360,11070823,11805,0,1735095705,13003.631644419998,59.003261969999585,53434.9691964 2024-12-25,03:01:47.000,360,11070774,11965,0,1735095706,13003.638380729994,59.052605880002375,53435.03208048001 2024-12-25,03:01:48.000,360,11070817,11725,0,1735095707,13003.597962869993,59.052605880002375,53435.01810624 2024-12-25,03:01:49.000,360,11070817,11925,0,1735095708,13003.624908109989,59.045556750003016,53434.99714488 2024-12-25,03:01:50.000,360,11070773,12045,0,1735095709,13003.631644419998,59.059655010001734,53434.99015776 2024-12-25,03:01:51.000,360,11070811,12405,0,1735095710,13003.672062279998,59.07375327000045,53434.98317064001 2024-12-25,03:01:52.000,360,11070816,12125,0,1735095711,13003.651853349998,59.09490065999853,53434.97618352 2024-12-25,03:01:53.000,360,11070844,12005,0,1735095712,13003.692271209999,59.08785152999917,53434.941247920004 2024-12-25,03:01:54.000,360,11070819,11965,0,1735095713,13003.752897999999,59.08785152999917,53434.92727368 2024-12-25,03:01:55.000,360,11070834,12085,0,1735095714,13003.74616168999,59.13719544000196,53434.962209280005 2024-12-25,03:01:56.000,360,11070795,11845,0,1735095715,13003.793315859999,59.1653919599994,53434.95522216001 2024-12-25,03:01:57.000,360,11070817,11885,0,1735095716,13003.83373372,59.15834283000004,53435.00413200001 2024-12-25,03:01:58.000,360,11070771,12085,0,1735095717,13003.80678847999,59.1653919599994,53434.962209280005 2024-12-25,03:01:59.000,360,11070792,11885,0,1735095718,13003.86741526999,59.19358848000411,53434.94823504 2024-12-25,03:02:00.000,360,11070762,11965,0,1735095719,13003.86741526999,59.235883260000264,53434.98317064001 2024-12-25,03:02:01.000,360,11070801,11845,0,1735095720,13003.880887889994,59.32047281999985,53434.95522216001 2024-12-25,03:02:02.000,360,11070820,11845,0,1735095721,13003.90783312999,59.31342369000049,53434.95522216001 2024-12-25,03:02:03.000,360,11070829,11885,0,1735095722,13003.92804205999,59.35571847000392,53434.95522216001 2024-12-25,03:02:04.000,360,11070815,11725,0,1735095723,13003.96845991999,59.36276760000328,53434.97618352 2024-12-25,03:02:05.000,360,11070771,11925,0,1735095724,13003.96845991999,59.412111509998795,53434.962209280005 2024-12-25,03:02:06.000,360,11070798,11885,0,1735095725,13003.99540516,59.419160639998154,53434.95522216001 2024-12-25,03:02:07.000,360,11070826,12245,0,1735095726,13004.04929563999,59.43325890000415,53434.99714488 2024-12-25,03:02:08.000,360,11070831,12325,0,1735095727,13004.062768259995,59.48260280999966,53435.02509336 2024-12-25,03:02:09.000,360,11070829,12005,0,1735095728,13004.103186119995,59.50375019999774,53435.060028960004 2024-12-25,03:02:10.000,360,11070816,12165,0,1735095729,13004.17728553,59.52489759000309,53435.01810624 2024-12-25,03:02:11.000,360,11070769,11845,0,1735095730,13004.163812909996,59.55309411000053,53435.04605472 2024-12-25,03:02:12.000,360,11070789,12005,0,1735095731,13004.17054921999,59.55309411000053,53435.01810624 2024-12-25,03:02:13.000,360,11070815,11925,0,1735095732,13004.224439699996,59.5883397600046,53435.02509336 2024-12-25,03:02:14.000,360,11070787,12125,0,1735095733,13004.25812125,59.644732799999474,53435.07400320001 2024-12-25,03:02:15.000,360,11070771,12245,0,1735095734,13004.318748040001,59.67292932000419,53435.08797744 2024-12-25,03:02:16.000,360,11070795,12005,0,1735095735,13004.352429589992,59.70817497000098,53435.08797744 2024-12-25,03:02:17.000,360,11070825,11765,0,1735095736,13004.386111139997,59.74342061999778,53435.10195168001 2024-12-25,03:02:18.000,360,11070773,11925,0,1735095737,13004.413056379992,59.75751888000377,53435.1438744 2024-12-25,03:02:19.000,360,11070763,11725,0,1735095738,13004.426528999997,59.77161714000249,53435.08797744 2024-12-25,03:02:20.000,360,11070773,11925,0,1735095739,13004.466946859997,59.813911919998645,53435.12291304001 2024-12-25,03:02:21.000,360,11070818,12005,0,1735095740,13004.507364719997,59.84210844000336,53435.13688728 2024-12-25,03:02:22.000,360,11070811,11805,0,1735095741,13004.541046270002,59.835059310004,53435.18579712 2024-12-25,03:02:23.000,360,11070791,11805,0,1735095742,13004.561255200002,59.856206700002076,53435.18579712 2024-12-25,03:02:24.000,360,11070781,11765,0,1735095743,13004.648827229998,59.856206700002076,53435.23470696 2024-12-25,03:02:25.000,360,11070861,11925,0,1735095744,13004.662299850002,59.870304960000794,53435.19278424 2024-12-25,03:02:26.000,360,11070817,11725,0,1735095745,13004.709454019998,59.92669800000294,53435.23470696 2024-12-25,03:02:27.000,360,11070794,12325,0,1735095746,13004.729662949998,59.96194364999974,53435.26265544 2024-12-25,03:02:28.000,360,11070799,11885,0,1735095747,13004.770080809998,59.92669800000294,53435.297591040005 2024-12-25,03:02:29.000,360,11070759,11725,0,1735095748,13004.830707599998,59.94079626000166,53435.26964256001 2024-12-25,03:02:30.000,360,11070803,11645,0,1735095749,13004.837443909993,59.96194364999974,53435.30457816 2024-12-25,03:02:31.000,360,11070805,11685,0,1735095750,13004.884598079989,59.96194364999974,53435.30457816 2024-12-25,03:02:32.000,360,11070816,11965,0,1735095751,13004.925015939989,59.99718930000381,53435.31156528 2024-12-25,03:02:33.000,360,11070770,11725,0,1735095752,13004.918279629994,60.00423843000317,53435.353488 2024-12-25,03:02:34.000,360,11070811,11845,0,1735095753,13004.96543379999,60.06768060000468,53435.36746224001 2024-12-25,03:02:35.000,360,11070799,11685,0,1735095754,13005.059742139994,60.046533209999325,53435.43733344001 2024-12-25,03:02:36.000,360,11070788,12125,0,1735095755,13005.07321476,60.06063146999804,53435.43733344001 2024-12-25,03:02:37.000,360,11070791,11805,0,1735095756,13005.09342369,60.053582339998684,53435.444320560004 2024-12-25,03:02:38.000,360,11070757,11645,0,1735095757,13005.120368929995,60.13112276999891,53435.4932304 2024-12-25,03:02:39.000,360,11070759,11805,0,1735095758,13005.13384155,60.13112276999891,53435.465281920006 2024-12-25,03:02:40.000,360,11070797,11725,0,1735095759,13005.120368929995,60.13112276999891,53435.50021752 2024-12-25,03:02:41.000,360,11070797,12005,0,1735095760,13005.180995719995,60.15931929000362,53435.563101600004 2024-12-25,03:02:42.000,360,11070761,11725,0,1735095761,13005.20794095999,60.1804666800017,53435.563101600004 2024-12-25,03:02:43.000,360,11070784,11965,0,1735095762,13005.2348862,60.20161406999978,53435.63995992 2024-12-25,03:02:44.000,360,11070786,11725,0,1735095763,13005.24835881999,60.20161406999978,53435.66092128 2024-12-25,03:02:45.000,360,11070747,11725,0,1735095764,13005.2348862,60.25800711000193,53435.67489552001 2024-12-25,03:02:46.000,360,11070843,11885,0,1735095765,13005.25509513,60.222761459997855,53435.6679084 2024-12-25,03:02:47.000,360,11070794,11805,0,1735095766,13005.32919453999,60.22981059000449,53435.68886976 2024-12-25,03:02:48.000,360,11070841,11965,0,1735095767,13005.33593085,60.265056240001286,53435.681882640005 2024-12-25,03:02:49.000,360,11070774,11645,0,1735095768,13005.37634871,60.29325275999872,53435.72380536001 2024-12-25,03:02:50.000,360,11070794,12045,0,1735095769,13005.39655764,60.328498410002794,53435.74476672001 2024-12-25,03:02:51.000,360,11070783,11845,0,1735095770,13005.450448119991,60.34964580000087,53435.74476672001 2024-12-25,03:02:52.000,360,11070766,11965,0,1735095771,13005.450448119991,60.314400150004076,53435.779702320004 2024-12-25,03:02:53.000,360,11070781,11725,0,1735095772,13005.484129669996,60.321449280003435,53435.83559928 2024-12-25,03:02:54.000,360,11070767,12005,0,1735095773,13005.47739336,60.33554754000215,53435.86354776 2024-12-25,03:02:55.000,360,11070773,11925,0,1735095774,13005.551492769991,60.34259667000151,53435.898483360004 2024-12-25,03:02:56.000,360,11070804,11885,0,1735095775,13005.558229080001,60.36374405999959,53435.87053488001 2024-12-25,03:02:57.000,360,11070769,11805,0,1735095776,13005.605383249997,60.34259667000151,53435.90547048 2024-12-25,03:02:58.000,360,11070791,11845,0,1735095777,13005.666010039997,60.3919405800043,53435.947393200004 2024-12-25,03:02:59.000,360,11070791,11885,0,1735095778,13005.692955279992,60.3919405800043,53435.95438032 2024-12-25,03:03:00.000,360,11070775,11845,0,1735095779,13005.719900520002,60.37784231999831,53435.968354560006 2024-12-25,03:03:01.000,360,11070772,11965,0,1735095780,13005.760318380002,60.40603884000302,53436.04521288 2024-12-25,03:03:02.000,360,11070796,12325,0,1735095781,13005.820945170002,60.39898971000366,53436.02425152 2024-12-25,03:03:03.000,360,11070757,11765,0,1735095782,13005.854626719993,60.40603884000302,53436.066174240004 2024-12-25,03:03:04.000,360,11070726,12085,0,1735095783,13005.874835649993,60.42013710000174,53436.066174240004 2024-12-25,03:03:05.000,360,11070855,11845,0,1735095784,13005.921989820003,60.4271862300011,53436.10809696001 2024-12-25,03:03:06.000,360,11070810,11885,0,1735095785,13005.942198749988,60.3919405800043,53436.16399392 2024-12-25,03:03:07.000,360,11070844,11925,0,1735095786,13005.982616609988,60.3919405800043,53436.17098104 2024-12-25,03:03:08.000,360,11070730,11885,0,1735095787,13005.989352919998,60.39898971000366,53436.17796816001 2024-12-25,03:03:09.000,360,11070826,12005,0,1735095788,13005.962407679988,60.42013710000174,53436.20591664001 2024-12-25,03:03:10.000,360,11070834,11725,0,1735095789,13006.029770779998,60.448333619999175,53436.19892952 2024-12-25,03:03:11.000,360,11070850,12085,0,1735095790,13006.103870189989,60.41308797000238,53436.22687800001 2024-12-25,03:03:12.000,360,11070836,11805,0,1735095791,13006.103870189989,60.455382749998535,53436.28976208 2024-12-25,03:03:13.000,360,11070823,12245,0,1735095792,13006.110606499999,60.448333619999175,53436.26880072 2024-12-25,03:03:14.000,360,11070780,11965,0,1735095793,13006.164496979989,60.41308797000238,53436.32469768001 2024-12-25,03:03:15.000,360,11070811,12005,0,1735095794,13006.191442219999,60.455382749998535,53436.38059464 2024-12-25,03:03:16.000,360,11070814,11725,0,1735095795,13006.238596389994,60.46948101000453,53436.34565904001 2024-12-25,03:03:17.000,360,11070783,11925,0,1735095796,13006.299223179994,60.43423536000046,53436.401556000004 2024-12-25,03:03:18.000,360,11070844,11965,0,1735095797,13006.30595948999,60.448333619999175,53436.34565904001 2024-12-25,03:03:19.000,360,11070793,11925,0,1735095798,13006.32616841999,60.42013710000174,53436.38758176 2024-12-25,03:03:20.000,360,11070844,12005,0,1735095799,13006.38679520999,60.441284489999816,53436.38758176 2024-12-25,03:03:21.000,360,11070821,12005,0,1735095800,13006.41374045,60.462431879997894,53436.450465840004 2024-12-25,03:03:22.000,360,11070828,11925,0,1735095801,13006.42721306999,60.47653014000389,53436.42950448 2024-12-25,03:03:23.000,360,11070845,11965,0,1735095802,13006.42721306999,60.448333619999175,53436.51334992001 2024-12-25,03:03:24.000,360,11070755,12125,0,1735095803,13006.45415831,60.462431879997894,53436.52732416 2024-12-25,03:03:25.000,360,11070825,11845,0,1735095804,13006.52825771999,60.47653014000389,53436.52732416 2024-12-25,03:03:26.000,360,11070813,12125,0,1735095805,13006.541730339995,60.48357927000325,53436.58322112001 2024-12-25,03:03:27.000,360,11070801,11925,0,1735095806,13006.582148199996,60.48357927000325,53436.618156720004 2024-12-25,03:03:28.000,360,11070809,11685,0,1735095807,13006.55520296,60.441284489999816,53436.59719536 2024-12-25,03:03:29.000,360,11070805,11965,0,1735095808,13006.57541189,60.462431879997894,53436.62514384 2024-12-25,03:03:30.000,360,11070811,12045,0,1735095809,13006.63603868,60.455382749998535,53436.65309232 2024-12-25,03:03:31.000,360,11070825,12285,0,1735095810,13006.662983919996,60.4271862300011,53436.69501504 2024-12-25,03:03:32.000,360,11070756,11925,0,1735095811,13006.662983919996,60.448333619999175,53436.69501504 2024-12-25,03:03:33.000,360,11070774,11965,0,1735095812,13006.723610709996,60.4271862300011,53436.74392488 2024-12-25,03:03:34.000,360,11070779,11925,0,1735095813,13006.716874400001,60.43423536000046,53436.76488624 2024-12-25,03:03:35.000,360,11070834,11565,0,1735095814,13006.770764879991,60.4271862300011,53436.74392488 2024-12-25,03:03:36.000,360,11070814,11925,0,1735095815,13006.804446429996,60.43423536000046,53436.74392488 2024-12-25,03:03:37.000,360,11070852,11965,0,1735095816,13006.790973809992,60.4271862300011,53436.76488624 2024-12-25,03:03:38.000,360,11070816,11965,0,1735095817,13006.831391669992,60.462431879997894,53436.79982184001 2024-12-25,03:03:39.000,360,11070794,11925,0,1735095818,13006.817919050001,60.40603884000302,53436.86969304 2024-12-25,03:03:40.000,360,11070830,11685,0,1735095819,13006.878545840002,60.3919405800043,53436.904628640004 2024-12-25,03:03:41.000,360,11070849,11605,0,1735095820,13006.871809529992,60.448333619999175,53436.855718800005 2024-12-25,03:03:42.000,360,11070734,11725,0,1735095821,13006.885282149997,60.40603884000302,53436.87668016001 2024-12-25,03:03:43.000,360,11070784,12405,0,1735095822,13006.892018459992,60.41308797000238,53436.925590000006 2024-12-25,03:03:44.000,360,11070832,12085,0,1735095823,13006.925700009997,60.40603884000302,53436.925590000006 2024-12-25,03:03:45.000,360,11070770,11765,0,1735095824,13006.932436319992,60.37784231999831,53436.93956424 2024-12-25,03:03:46.000,360,11070821,11765,0,1735095825,13006.979590490002,60.40603884000302,53436.96751272001 2024-12-25,03:03:47.000,360,11070804,12045,0,1735095826,13006.993063109992,60.40603884000302,53437.01642256001 2024-12-25,03:03:48.000,360,11070812,12005,0,1735095827,13007.020008350002,60.42013710000174,53437.023409680005 2024-12-25,03:03:49.000,360,11070800,11605,0,1735095828,13007.026744659997,60.38489144999767,53437.023409680005 2024-12-25,03:03:50.000,360,11070794,12005,0,1735095829,13007.033480969993,60.42013710000174,53437.023409680005 2024-12-25,03:03:51.000,360,11070812,11885,0,1735095830,13007.053689899993,60.40603884000302,53437.03738392 2024-12-25,03:03:52.000,360,11070784,11805,0,1735095831,13007.020008350002,60.40603884000302,53437.072319520004 2024-12-25,03:03:53.000,360,11070803,12005,0,1735095832,13007.100844070002,60.38489144999767,53437.03738392 2024-12-25,03:03:54.000,360,11070831,11805,0,1735095833,13007.100844070002,60.35669493000023,53437.03738392 2024-12-25,03:03:55.000,360,11070827,11965,0,1735095834,13007.100844070002,60.34964580000087,53437.08629376001 2024-12-25,03:03:56.000,360,11070834,12445,0,1735095835,13007.168207169998,60.38489144999767,53437.13520360001 2024-12-25,03:03:57.000,360,11070833,11525,0,1735095836,13007.161470859988,60.36374405999959,53437.12821648 2024-12-25,03:03:58.000,360,11070841,11765,0,1735095837,13007.154734549993,60.3919405800043,53437.121229360004 2024-12-25,03:03:59.000,360,11070793,12085,0,1735095838,13007.174943479993,60.34259667000151,53437.12821648 2024-12-25,03:04:00.000,360,11070800,11805,0,1735095839,13007.195152409993,60.3919405800043,53437.16315208001 2024-12-25,03:04:01.000,360,11070843,12045,0,1735095840,13007.208625029998,60.36374405999959,53437.18411344001 2024-12-25,03:04:02.000,360,11070803,11805,0,1735095841,13007.208625029998,60.314400150004076,53437.21206192001 2024-12-25,03:04:03.000,360,11070790,12005,0,1735095842,13007.235570269993,60.314400150004076,53437.21904904 2024-12-25,03:04:04.000,360,11070812,11965,0,1735095843,13007.235570269993,60.314400150004076,53437.28193312001 2024-12-25,03:04:05.000,360,11070751,12165,0,1735095844,13007.275988129993,60.328498410002794,53437.274946 2024-12-25,03:04:06.000,360,11070761,11925,0,1735095845,13007.302933369989,60.29325275999872,53437.31686872 2024-12-25,03:04:07.000,360,11070863,12085,0,1735095846,13007.309669679998,60.28620362999936,53437.29590736 2024-12-25,03:04:08.000,360,11070796,12205,0,1735095847,13007.343351229989,60.33554754000215,53437.31686872 2024-12-25,03:04:09.000,360,11070789,12205,0,1735095848,13007.356823849994,60.314400150004076,53437.33084296001 2024-12-25,03:04:10.000,360,11070814,12005,0,1735095849,13007.350087539999,60.272105370000645,53437.38673992 2024-12-25,03:04:11.000,360,11070821,12125,0,1735095850,13007.336614919994,60.272105370000645,53437.428662640006 2024-12-25,03:04:12.000,360,11070790,12005,0,1735095851,13007.370296469999,60.272105370000645,53437.43564976 2024-12-25,03:04:13.000,360,11070744,12245,0,1735095852,13007.370296469999,60.25800711000193,53437.40071416001 2024-12-25,03:04:14.000,360,11070775,11885,0,1735095853,13007.42418694999,60.24390885000321,53437.40071416001 2024-12-25,03:04:15.000,360,11070776,11885,0,1735095854,13007.437659569994,60.25800711000193,53437.43564976 2024-12-25,03:04:16.000,360,11070811,11925,0,1735095855,13007.457868499994,60.23685972000385,53437.407701280004 2024-12-25,03:04:17.000,360,11070823,11805,0,1735095856,13007.47134112,60.24390885000321,53437.49853384001 2024-12-25,03:04:18.000,360,11070788,12205,0,1735095857,13007.53196791,60.23685972000385,53437.50552096 2024-12-25,03:04:19.000,360,11070786,11845,0,1735095858,13007.478077429994,60.19456494000042,53437.53346944 2024-12-25,03:04:20.000,360,11070786,11965,0,1735095859,13007.498286359994,60.1804666800017,53437.4845596 2024-12-25,03:04:21.000,360,11070791,11725,0,1735095860,13007.538704219995,60.18751581000106,53437.56141792 2024-12-25,03:04:22.000,360,11070790,12005,0,1735095861,13007.52523159999,60.20161406999978,53437.58936640001 2024-12-25,03:04:23.000,360,11070712,12085,0,1735095862,13007.51175898,60.152270160004264,53437.49853384001 2024-12-25,03:04:24.000,360,11070758,12205,0,1735095863,13007.52523159999,60.13112276999891,53437.54744368001 2024-12-25,03:04:25.000,360,11070813,12045,0,1735095864,13007.498286359994,60.13112276999891,53437.56840504001 2024-12-25,03:04:26.000,360,11070797,12005,0,1735095865,13007.52523159999,60.12407363999955,53437.60334064 2024-12-25,03:04:27.000,360,11070758,11725,0,1735095866,13007.5925947,60.10997538000083,53437.56840504001 2024-12-25,03:04:28.000,360,11070781,11925,0,1735095867,13007.55217684,60.13817189999827,53437.58237928 2024-12-25,03:04:29.000,360,11070828,11805,0,1735095868,13007.55217684,60.13112276999891,53437.60334064 2024-12-25,03:04:30.000,360,11070766,11645,0,1735095869,13007.579122079995,60.12407363999955,53437.58936640001 2024-12-25,03:04:31.000,360,11070739,12005,0,1735095870,13007.56564945999,60.102926250001474,53437.56141792 2024-12-25,03:04:32.000,360,11070780,11885,0,1735095871,13007.58585838999,60.13112276999891,53437.60334064 2024-12-25,03:04:33.000,360,11070791,11765,0,1735095872,13007.56564945999,60.152270160004264,53437.60334064 2024-12-25,03:04:34.000,360,11070810,11965,0,1735095873,13007.60606731999,60.12407363999955,53437.60334064 2024-12-25,03:04:35.000,360,11070772,11645,0,1735095874,13007.63301256,60.13112276999891,53437.61032776 2024-12-25,03:04:36.000,360,11070762,11845,0,1735095875,13007.64648517999,60.152270160004264,53437.624302000004 2024-12-25,03:04:37.000,360,11070773,11765,0,1735095876,13007.680166729995,60.15931929000362,53437.66622472001 2024-12-25,03:04:38.000,360,11070806,11765,0,1735095877,13007.69363935,60.16636842000298,53437.694173200005 2024-12-25,03:04:39.000,360,11070739,11765,0,1735095878,13007.700375659995,60.13817189999827,53437.70814744 2024-12-25,03:04:40.000,360,11070786,12525,0,1735095879,13007.74752982999,60.145221030004905,53437.66622472001 2024-12-25,03:04:41.000,360,11070775,12165,0,1735095880,13007.72732089999,60.15931929000362,53437.70814744 2024-12-25,03:04:42.000,360,11070777,12125,0,1735095881,13007.71384828,60.1804666800017,53437.68718608001 2024-12-25,03:04:43.000,360,11070815,11845,0,1735095882,13007.69363935,60.152270160004264,53437.66622472001 2024-12-25,03:04:44.000,360,11070814,12165,0,1735095883,13007.72732089999,60.19456494000042,53437.694173200005 2024-12-25,03:04:45.000,360,11070816,12045,0,1735095884,13007.71384828,60.17341755000234,53437.68019896 2024-12-25,03:04:46.000,360,11070783,11805,0,1735095885,13007.680166729995,60.215712329998496,53437.75007016 2024-12-25,03:04:47.000,360,11070770,11925,0,1735095886,13007.69363935,60.222761459997855,53437.70116032 2024-12-25,03:04:48.000,360,11070835,12005,0,1735095887,13007.680166729995,60.22981059000449,53437.743083040004 2024-12-25,03:04:49.000,360,11070825,12285,0,1735095888,13007.67343042,60.222761459997855,53437.73609592001 2024-12-25,03:04:50.000,360,11070782,11925,0,1735095889,13007.680166729995,60.20161406999978,53437.7291088 2024-12-25,03:04:51.000,360,11070759,11845,0,1735095890,13007.680166729995,60.215712329998496,53437.75705728001 2024-12-25,03:04:52.000,360,11070742,11885,0,1735095891,13007.619539939995,60.1804666800017,53437.77801864 2024-12-25,03:04:53.000,360,11070793,11725,0,1735095892,13007.639748869995,60.1804666800017,53437.78500576001 2024-12-25,03:04:54.000,360,11070764,11925,0,1735095893,13007.619539939995,60.18751581000106,53437.71513456001 2024-12-25,03:04:55.000,360,11070784,12005,0,1735095894,13007.61280363,60.20161406999978,53437.73609592001 2024-12-25,03:04:56.000,360,11070794,12005,0,1735095895,13007.5925947,60.18751581000106,53437.7291088 2024-12-25,03:04:57.000,360,11070732,11845,0,1735095896,13007.5925947,60.16636842000298,53437.73609592001 2024-12-25,03:04:58.000,360,11070808,12085,0,1735095897,13007.599331009995,60.20161406999978,53437.694173200005 2024-12-25,03:04:59.000,360,11070829,11965,0,1735095898,13007.63301256,60.16636842000298,53437.70814744 2024-12-25,03:05:00.000,360,11070738,11805,0,1735095899,13007.5925947,60.17341755000234,53437.75007016 2024-12-25,03:05:01.000,360,11070824,12125,0,1735095900,13007.5925947,60.152270160004264,53437.7291088 2024-12-25,03:05:02.000,360,11070826,11765,0,1735095901,13007.57238577,60.16636842000298,53437.791992880004 2024-12-25,03:05:03.000,360,11070794,11885,0,1735095902,13007.5925947,60.145221030004905,53437.694173200005 2024-12-25,03:05:04.000,360,11070766,11725,0,1735095903,13007.58585838999,60.16636842000298,53437.77103152 2024-12-25,03:05:05.000,360,11070766,11885,0,1735095904,13007.558913149995,60.15931929000362,53437.764044400006 2024-12-25,03:05:06.000,360,11070802,12165,0,1735095905,13007.56564945999,60.16636842000298,53437.75007016 2024-12-25,03:05:07.000,360,11070806,11925,0,1735095906,13007.54544052999,60.16636842000298,53437.75007016 2024-12-25,03:05:08.000,360,11070798,11965,0,1735095907,13007.55217684,60.15931929000362,53437.77801864 2024-12-25,03:05:09.000,360,11070761,11805,0,1735095908,13007.49155005,60.145221030004905,53437.764044400006 2024-12-25,03:05:10.000,360,11070781,12045,0,1735095909,13007.451132189999,60.13817189999827,53437.77801864 2024-12-25,03:05:11.000,360,11070869,11925,0,1735095910,13007.417450639994,60.20161406999978,53437.71513456001 2024-12-25,03:05:12.000,360,11070809,11885,0,1735095911,13007.363560159989,60.222761459997855,53437.77103152 2024-12-25,03:05:13.000,360,11070866,12085,0,1735095912,13007.323142299989,60.23685972000385,53437.72212168 2024-12-25,03:05:14.000,360,11070835,12085,0,1735095913,13007.255779199993,60.20161406999978,53437.7291088 2024-12-25,03:05:15.000,360,11070833,11885,0,1735095914,13007.249042889998,60.22981059000449,53437.68019896 2024-12-25,03:05:16.000,360,11070826,12285,0,1735095915,13007.201888719988,60.23685972000385,53437.63128912 2024-12-25,03:05:17.000,360,11070820,11765,0,1735095916,13007.161470859988,60.25800711000193,53437.72212168 2024-12-25,03:05:18.000,360,11070817,12125,0,1735095917,13007.094107759993,60.25095798000257,53437.68019896 2024-12-25,03:05:19.000,360,11070810,11965,0,1735095918,13007.060426210002,60.23685972000385,53437.66622472001 2024-12-25,03:05:20.000,360,11070846,11885,0,1735095919,13007.013272039992,60.24390885000321,53437.65225048 2024-12-25,03:05:21.000,360,11070784,12005,0,1735095920,13006.979590490002,60.222761459997855,53437.60334064 2024-12-25,03:05:22.000,360,11070760,12325,0,1735095921,13006.959381560002,60.24390885000321,53437.54744368001 2024-12-25,03:05:23.000,360,11070814,12125,0,1735095922,13006.905491079997,60.23685972000385,53437.50552096 2024-12-25,03:05:24.000,360,11070848,12325,0,1735095923,13006.878545840002,60.25095798000257,53437.5544308 2024-12-25,03:05:25.000,360,11070794,11885,0,1735095924,13006.824655359997,60.265056240001286,53437.526482320005 2024-12-25,03:05:26.000,360,11070760,11965,0,1735095925,13006.804446429996,60.25800711000193,53437.53346944 2024-12-25,03:05:27.000,360,11070820,12085,0,1735095926,13006.723610709996,60.28620362999936,53437.47058536001 2024-12-25,03:05:28.000,360,11070817,11885,0,1735095927,13006.69666547,60.272105370000645,53437.49154672 2024-12-25,03:05:29.000,360,11070800,11805,0,1735095928,13006.716874400001,60.265056240001286,53437.44962400001 2024-12-25,03:05:30.000,360,11070844,11685,0,1735095929,13006.69666547,60.279154500000004,53437.42167552001 2024-12-25,03:05:31.000,360,11070824,11925,0,1735095930,13006.63603868,60.279154500000004,53437.428662640006 2024-12-25,03:05:32.000,360,11070814,12165,0,1735095931,13006.582148199996,60.30030188999808,53437.39372704 2024-12-25,03:05:33.000,360,11070796,12005,0,1735095932,13006.541730339995,60.272105370000645,53437.407701280004 2024-12-25,03:05:34.000,360,11070810,11925,0,1735095933,13006.5147851,60.265056240001286,53437.43564976 2024-12-25,03:05:35.000,360,11070804,12085,0,1735095934,13006.46763092999,60.24390885000321,53437.38673992 2024-12-25,03:05:36.000,360,11070817,12005,0,1735095935,13006.44742199999,60.25800711000193,53437.358791440005 2024-12-25,03:05:37.000,360,11070813,11925,0,1735095936,13006.41374045,60.25095798000257,53437.33084296001 2024-12-25,03:05:38.000,360,11070773,11725,0,1735095937,13006.380058899995,60.24390885000321,53437.37276568 2024-12-25,03:05:39.000,360,11070815,11805,0,1735095938,13006.380058899995,60.24390885000321,53437.31686872 2024-12-25,03:05:40.000,360,11070769,11845,0,1735095939,13006.35311366,60.25800711000193,53437.31686872 2024-12-25,03:05:41.000,360,11070791,11885,0,1735095940,13006.32616841999,60.265056240001286,53437.260971760006 2024-12-25,03:05:42.000,360,11070815,11765,0,1735095941,13006.3126958,60.28620362999936,53437.21904904 2024-12-25,03:05:43.000,360,11070815,11965,0,1735095942,13006.319432109995,60.28620362999936,53437.28193312001 2024-12-25,03:05:44.000,360,11070850,11965,0,1735095943,13006.26554162999,60.222761459997855,53437.240010400004 2024-12-25,03:05:45.000,360,11070850,12005,0,1735095944,13006.25206901,60.23685972000385,53437.23302328001 2024-12-25,03:05:46.000,360,11070841,11965,0,1735095945,13006.218387459994,60.265056240001286,53437.18411344001 2024-12-25,03:05:47.000,360,11070774,11965,0,1735095946,13006.238596389994,60.222761459997855,53437.1701392 2024-12-25,03:05:48.000,360,11070818,12005,0,1735095947,13006.26554162999,60.24390885000321,53437.16315208001 2024-12-25,03:05:49.000,360,11070846,11925,0,1735095948,13006.258805319994,60.24390885000321,53437.100268 2024-12-25,03:05:50.000,360,11070814,11925,0,1735095949,13006.18470590999,60.24390885000321,53437.100268 2024-12-25,03:05:51.000,360,11070836,12045,0,1735095950,13006.171233289999,60.25095798000257,53437.142190720006 2024-12-25,03:05:52.000,360,11070755,11645,0,1735095951,13006.18470590999,60.25800711000193,53437.07930664 2024-12-25,03:05:53.000,360,11070859,11845,0,1735095952,13006.198178529994,60.28620362999936,53437.05135816 2024-12-25,03:05:54.000,360,11070817,11845,0,1735095953,13006.151024359999,60.30735102000472,53437.01642256001 2024-12-25,03:05:55.000,360,11070891,11805,0,1735095954,13006.130815429999,60.314400150004076,53437.04437104001 2024-12-25,03:05:56.000,360,11070840,11725,0,1735095955,13006.130815429999,60.33554754000215,53437.04437104001 2024-12-25,03:05:57.000,360,11070850,11845,0,1735095956,13006.151024359999,60.328498410002794,53437.00943544 2024-12-25,03:05:58.000,360,11070833,12045,0,1735095957,13006.171233289999,60.33554754000215,53437.023409680005 2024-12-25,03:05:59.000,360,11070788,11845,0,1735095958,13006.144288049989,60.34964580000087,53437.00943544 2024-12-25,03:06:00.000,360,11070830,11885,0,1735095959,13006.137551739994,60.34964580000087,53436.9605256 2024-12-25,03:06:01.000,360,11070816,12045,0,1735095960,13006.157760669994,60.3919405800043,53436.96751272001 2024-12-25,03:06:02.000,360,11070831,11725,0,1735095961,13006.198178529994,60.37079318999895,53437.00244832 2024-12-25,03:06:03.000,360,11070800,12005,0,1735095962,13006.24533269999,60.42013710000174,53436.91860288001 2024-12-25,03:06:04.000,360,11070856,11925,0,1735095963,13006.26554162999,60.448333619999175,53436.9605256 2024-12-25,03:06:05.000,360,11070812,11885,0,1735095964,13006.3126958,60.490628400002606,53436.93956424 2024-12-25,03:06:06.000,360,11070835,11725,0,1735095965,13006.30595948999,60.504726660001324,53436.88366728 2024-12-25,03:06:07.000,360,11070803,11805,0,1735095966,13006.37332259,60.497677530001965,53436.88366728 2024-12-25,03:06:08.000,360,11070845,12085,0,1735095967,13006.38679520999,60.511775790000684,53436.86270592 2024-12-25,03:06:09.000,360,11070857,12165,0,1735095968,13006.43394938,60.561119700003474,53436.8906544 2024-12-25,03:06:10.000,360,11070879,11845,0,1735095969,13006.460894619995,60.554070570004114,53436.86969304 2024-12-25,03:06:11.000,360,11070811,12165,0,1735095970,13006.481103549995,60.58226709000155,53436.86969304 2024-12-25,03:06:12.000,360,11070820,11805,0,1735095971,13006.5147851,60.60341447999963,53436.904628640004 2024-12-25,03:06:13.000,360,11070841,11845,0,1735095972,13006.5147851,60.58931622000091,53436.904628640004 2024-12-25,03:06:14.000,360,11070804,12165,0,1735095973,13006.57541189,60.554070570004114,53436.953538480004 2024-12-25,03:06:15.000,360,11070818,11805,0,1735095974,13006.58888450999,60.554070570004114,53436.8906544 2024-12-25,03:06:16.000,360,11070823,11885,0,1735095975,13006.662983919996,60.59636535000027,53436.91860288001 2024-12-25,03:06:17.000,360,11070845,12165,0,1735095976,13006.69666547,60.58931622000091,53436.91860288001 2024-12-25,03:06:18.000,360,11070821,11725,0,1735095977,13006.723610709996,60.61751273999835,53436.84873168001 2024-12-25,03:06:19.000,360,11070849,11925,0,1735095978,13006.777501190001,60.60341447999963,53436.904628640004 2024-12-25,03:06:20.000,360,11070787,12005,0,1735095979,13006.804446429996,60.63161100000434,53436.974499840006 2024-12-25,03:06:21.000,360,11070836,11965,0,1735095980,13006.817919050001,60.64570926000306,53436.91161576 2024-12-25,03:06:22.000,360,11070802,12125,0,1735095981,13006.858336910002,60.6386601300037,53436.89764152001 2024-12-25,03:06:23.000,360,11070857,11885,0,1735095982,13006.918963700002,60.65275839000242,53436.91161576 2024-12-25,03:06:24.000,360,11070784,11965,0,1735095983,13006.966117869997,60.66685665000114,53436.94655136001 2024-12-25,03:06:25.000,360,11070815,11725,0,1735095984,13007.013272039992,60.673905780000496,53436.98148696 2024-12-25,03:06:26.000,360,11070811,11925,0,1735095985,13007.060426210002,60.673905780000496,53436.93956424 2024-12-25,03:06:27.000,360,11070751,11965,0,1735095986,13007.080635140002,60.688004039999214,53437.00244832 2024-12-25,03:06:28.000,360,11070817,11845,0,1735095987,13007.134525619993,60.75144621000072,53436.99546120001 2024-12-25,03:06:29.000,360,11070796,12005,0,1735095988,13007.215361339993,60.75849534000008,53436.98148696 2024-12-25,03:06:30.000,360,11070847,12165,0,1735095989,13007.235570269993,60.786691860004794,53437.00244832 2024-12-25,03:06:31.000,360,11070818,12285,0,1735095990,13007.269251819998,60.81488838000223,53436.98148696 2024-12-25,03:06:32.000,360,11070821,12005,0,1735095991,13007.316405989994,60.81488838000223,53437.00244832 2024-12-25,03:06:33.000,360,11070792,12245,0,1735095992,13007.336614919994,60.83603577000031,53437.0303968 2024-12-25,03:06:34.000,360,11070786,11925,0,1735095993,13007.356823849994,60.89242881000246,53437.00943544 2024-12-25,03:06:35.000,360,11070786,12165,0,1735095994,13007.397241709994,60.913576200000534,53437.07930664 2024-12-25,03:06:36.000,360,11070810,12165,0,1735095995,13007.478077429994,60.94177271999797,53437.05135816 2024-12-25,03:06:37.000,360,11070807,12005,0,1735095996,13007.50502266999,60.948821850004606,53437.07930664 2024-12-25,03:06:38.000,360,11070800,12005,0,1735095997,13007.53196791,60.955870980003965,53437.11424224001 2024-12-25,03:06:39.000,360,11070840,12085,0,1735095998,13007.56564945999,60.96996924000268,53437.13520360001 2024-12-25,03:06:40.000,360,11070839,11805,0,1735095999,13007.5925947,60.99816576000012,53437.1701392 2024-12-25,03:06:41.000,360,11070805,11685,0,1735096000,13007.639748869995,60.962920110003324,53437.18411344001 2024-12-25,03:06:42.000,360,11070820,11845,0,1735096001,13007.65322149,60.99816576000012,53437.191100560005 2024-12-25,03:06:43.000,360,11070820,11965,0,1735096002,13007.720584589995,61.04046054000355,53437.22603616 2024-12-25,03:06:44.000,360,11070792,11845,0,1735096003,13007.78794768999,61.04046054000355,53437.2050748 2024-12-25,03:06:45.000,360,11070787,11885,0,1735096004,13007.862047099996,61.03341141000419,53437.21904904 2024-12-25,03:06:46.000,360,11070824,12165,0,1735096005,13007.882256029996,61.0193131499982,53437.260971760006 2024-12-25,03:06:47.000,360,11070801,11965,0,1735096006,13007.91593758,61.06160793000163,53437.28193312001 2024-12-25,03:06:48.000,360,11070759,11845,0,1735096007,13007.990036989991,61.03341141000419,53437.32385584 2024-12-25,03:06:49.000,360,11070782,12165,0,1735096008,13008.037191160001,61.01226401999884,53437.31686872 2024-12-25,03:06:50.000,360,11070818,11885,0,1735096009,13008.118026880002,61.082755319999706,53437.358791440005 2024-12-25,03:06:51.000,360,11070795,11965,0,1735096010,13008.151708429992,61.01226401999884,53437.38673992 2024-12-25,03:06:52.000,360,11070836,11965,0,1735096011,13008.192126289992,61.0193131499982,53437.39372704 2024-12-25,03:06:53.000,360,11070834,11925,0,1735096012,13008.171917359992,61.01226401999884,53437.407701280004 2024-12-25,03:06:54.000,360,11070839,12285,0,1735096013,13008.225807839997,60.99111663000076,53437.428662640006 2024-12-25,03:06:55.000,360,11070779,12285,0,1735096014,13008.246016769997,61.02636228000483,53437.477572480006 2024-12-25,03:06:56.000,360,11070828,12085,0,1735096015,13008.266225699997,60.99816576000012,53437.456611120004 2024-12-25,03:06:57.000,360,11070857,12125,0,1735096016,13008.272962009993,61.00521488999948,53437.50552096 2024-12-25,03:06:58.000,360,11070803,11885,0,1735096017,13008.320116180003,60.99816576000012,53437.5544308 2024-12-25,03:06:59.000,360,11070825,12085,0,1735096018,13008.374006659993,60.97701837000204,53437.54744368001 2024-12-25,03:07:00.000,360,11070797,11965,0,1735096019,13008.387479279998,60.99111663000076,53437.526482320005 2024-12-25,03:07:01.000,360,11070790,12125,0,1735096020,13008.394215589993,60.96996924000268,53437.56141792 2024-12-25,03:07:02.000,360,11070847,11765,0,1735096021,13008.441369759988,60.9840675000014,53437.61032776 2024-12-25,03:07:03.000,360,11070777,12085,0,1735096022,13008.488523929998,60.94177271999797,53437.56141792 2024-12-25,03:07:04.000,360,11070816,12085,0,1735096023,13008.522205479989,60.93472358999861,53437.61032776 2024-12-25,03:07:05.000,360,11070784,12005,0,1735096024,13008.562623339989,60.94177271999797,53437.61032776 2024-12-25,03:07:06.000,360,11070805,12165,0,1735096025,13008.596304889994,60.93472358999861,53437.71513456001 2024-12-25,03:07:07.000,360,11070851,11805,0,1735096026,13008.670404299999,60.948821850004606,53437.66622472001 2024-12-25,03:07:08.000,360,11070785,12045,0,1735096027,13008.737767399994,60.948821850004606,53437.75705728001 2024-12-25,03:07:09.000,360,11070820,11965,0,1735096028,13008.778185259995,60.955870980003965,53437.75007016 2024-12-25,03:07:10.000,360,11070848,11965,0,1735096029,13008.85228467,60.94177271999797,53437.75705728001 2024-12-25,03:07:11.000,360,11070819,11885,0,1735096030,13008.899438839995,60.962920110003324,53437.78500576001 2024-12-25,03:07:12.000,360,11070834,11965,0,1735096031,13008.94659300999,60.94177271999797,53437.764044400006 2024-12-25,03:07:13.000,360,11070841,11965,0,1735096032,13008.99374718,60.948821850004606,53437.77103152 2024-12-25,03:07:14.000,360,11070849,12165,0,1735096033,13009.02742872999,60.955870980003965,53437.84788984 2024-12-25,03:07:15.000,360,11070833,11845,0,1735096034,13009.020692419996,60.96996924000268,53437.90378680001 2024-12-25,03:07:16.000,360,11070838,11845,0,1735096035,13009.135209690001,61.00521488999948,53437.861864080005 2024-12-25,03:07:17.000,360,11070794,11925,0,1735096036,13009.175627550001,60.99111663000076,53437.910773920004 2024-12-25,03:07:18.000,360,11070828,11925,0,1735096037,13009.202572789996,60.97701837000204,53437.9387224 2024-12-25,03:07:19.000,360,11070779,11925,0,1735096038,13009.263199579997,60.955870980003965,53437.91776104 2024-12-25,03:07:20.000,360,11070835,11965,0,1735096039,13009.290144819992,60.94177271999797,53437.95269664001 2024-12-25,03:07:21.000,360,11070756,11965,0,1735096040,13009.323826369997,60.92062532999989,53437.99461936 2024-12-25,03:07:22.000,360,11070794,12245,0,1735096041,13009.411398399992,60.913576200000534,53438.029554960005 2024-12-25,03:07:23.000,360,11070784,11965,0,1735096042,13009.458552570002,60.89242881000246,53438.029554960005 2024-12-25,03:07:24.000,360,11070832,11685,0,1735096043,13009.505706739998,60.850134029999026,53438.10641328 2024-12-25,03:07:25.000,360,11070803,11965,0,1735096044,13009.539388290003,60.80783925000287,53438.08545192 2024-12-25,03:07:26.000,360,11070759,11885,0,1735096045,13009.566333529998,60.82193751000159,53438.07147768001 2024-12-25,03:07:27.000,360,11070770,12285,0,1735096046,13009.633696629993,60.79374099000415,53438.15532312 2024-12-25,03:07:28.000,360,11070784,11685,0,1735096047,13009.633696629993,60.737347950002004,53438.20423296 2024-12-25,03:07:29.000,360,11070789,11605,0,1735096048,13009.687587109998,60.71620056000393,53438.19025872001 2024-12-25,03:07:30.000,360,11070788,11845,0,1735096049,13009.728004969998,60.673905780000496,53438.267117040006 2024-12-25,03:07:31.000,360,11070775,11805,0,1735096050,13009.781895449989,60.64570926000306,53438.267117040006 2024-12-25,03:07:32.000,360,11070735,12125,0,1735096051,13009.84252223999,60.61046360999899,53438.28109128 2024-12-25,03:07:33.000,360,11070765,11925,0,1735096052,13009.849258549999,60.59636535000027,53438.33000112 2024-12-25,03:07:34.000,360,11070809,12165,0,1735096053,13009.86273116999,60.59636535000027,53438.316026880006 2024-12-25,03:07:35.000,360,11070767,11805,0,1735096054,13009.896412719994,60.56816883000283,53438.33698824001 2024-12-25,03:07:36.000,360,11070804,11685,0,1735096055,13009.92335795999,60.53997230999812,53438.37192384 2024-12-25,03:07:37.000,360,11070799,11805,0,1735096056,13009.96377581999,60.547021440004755,53438.34397536 2024-12-25,03:07:38.000,360,11070812,11805,0,1735096057,13009.977248439995,60.53292317999876,53438.39987232 2024-12-25,03:07:39.000,360,11070814,12005,0,1735096058,13009.96377581999,60.504726660001324,53438.3928852 2024-12-25,03:07:40.000,360,11070778,11845,0,1735096059,13009.98398474999,60.47653014000389,53438.434807920006 2024-12-25,03:07:41.000,360,11070846,11925,0,1735096060,13010.017666299995,60.455382749998535,53438.46974352 2024-12-25,03:07:42.000,360,11070782,12005,0,1735096061,13009.97051213,60.441284489999816,53438.47673064001 2024-12-25,03:07:43.000,360,11070765,11925,0,1735096062,13009.957039509995,60.441284489999816,53438.51166624 2024-12-25,03:07:44.000,360,11070799,11725,0,1735096063,13009.99072106,60.41308797000238,53438.50467912001 2024-12-25,03:07:45.000,360,11070791,11965,0,1735096064,13009.98398474999,60.3919405800043,53438.53961472 2024-12-25,03:07:46.000,360,11070880,12005,0,1735096065,13009.99072106,60.34259667000151,53438.57455032001 2024-12-25,03:07:47.000,360,11070809,11725,0,1735096066,13009.96377581999,60.30030188999808,53438.55358896001 2024-12-25,03:07:48.000,360,11070793,11885,0,1735096067,13009.98398474999,60.28620362999936,53438.58852456 2024-12-25,03:07:49.000,360,11070808,12085,0,1735096068,13009.98398474999,60.279154500000004,53438.57455032001 2024-12-25,03:07:50.000,360,11070767,11925,0,1735096069,13009.97051213,60.265056240001286,53438.57455032001 2024-12-25,03:07:51.000,360,11070828,12325,0,1735096070,13009.957039509995,60.1804666800017,53438.6374344 2024-12-25,03:07:52.000,360,11070794,12485,0,1735096071,13009.98398474999,60.10997538000083,53438.7073056 2024-12-25,03:07:53.000,360,11070818,12365,0,1735096072,13009.977248439995,60.088827990002756,53438.68634424 2024-12-25,03:07:54.000,360,11070825,12085,0,1735096073,13009.977248439995,60.07472973000404,53438.630447280004 2024-12-25,03:07:55.000,360,11070842,11645,0,1735096074,13009.96377581999,60.06768060000468,53438.68634424 2024-12-25,03:07:56.000,360,11070830,11925,0,1735096075,13009.96377581999,59.99014017000445,53438.65839576 2024-12-25,03:07:57.000,360,11070758,11645,0,1735096076,13009.99072106,59.99718930000381,53438.72127984001 2024-12-25,03:07:58.000,360,11070844,11645,0,1735096077,13009.977248439995,59.9689927799991,53438.69333136001 2024-12-25,03:07:59.000,360,11070802,11725,0,1735096078,13010.01092999,59.96194364999974,53438.68634424 2024-12-25,03:08:00.000,360,11070861,12085,0,1735096079,13010.02440260999,59.94784539000102,53438.72127984001 2024-12-25,03:08:01.000,360,11070872,12245,0,1735096080,13010.058084159995,59.94079626000166,53438.79115104001 2024-12-25,03:08:02.000,360,11070768,11965,0,1735096081,13010.098502019995,59.9337471300023,53438.80512528 2024-12-25,03:08:03.000,360,11070817,12005,0,1735096082,13010.078293089995,59.9337471300023,53438.819099520006 2024-12-25,03:08:04.000,360,11070863,11965,0,1735096083,13010.11197464,59.94079626000166,53438.79115104001 2024-12-25,03:08:05.000,360,11070792,12005,0,1735096084,13010.118710949995,59.912599740004225,53438.7771768 2024-12-25,03:08:06.000,360,11070818,12085,0,1735096085,13010.118710949995,59.9337471300023,53438.819099520006 2024-12-25,03:08:07.000,360,11070810,12045,0,1735096086,13010.19281036,59.9337471300023,53438.84006088001 2024-12-25,03:08:08.000,360,11070777,11685,0,1735096087,13010.20628297999,59.919648870003584,53438.86102224001 2024-12-25,03:08:09.000,360,11070785,11725,0,1735096088,13010.219755599996,59.912599740004225,53438.84006088001 2024-12-25,03:08:10.000,360,11070848,12165,0,1735096089,13010.22649190999,59.912599740004225,53438.88897072001 2024-12-25,03:08:11.000,360,11070831,11925,0,1735096090,13010.26690976999,59.88440321999951,53438.87499648 2024-12-25,03:08:12.000,360,11070840,11925,0,1735096091,13010.29385501,59.905550610004866,53438.8819836 2024-12-25,03:08:13.000,360,11070822,11925,0,1735096092,13010.341009179996,59.870304960000794,53438.847048 2024-12-25,03:08:14.000,360,11070817,11805,0,1735096093,13010.394899660001,59.870304960000794,53438.90993208001 2024-12-25,03:08:15.000,360,11070819,12045,0,1735096094,13010.428581209992,59.84210844000336,53438.89595784 2024-12-25,03:08:16.000,360,11070799,12005,0,1735096095,13010.421844899996,59.813911919998645,53438.97980328001 2024-12-25,03:08:17.000,360,11070819,11845,0,1735096096,13010.448790139992,59.84915757000272,53438.97980328001 2024-12-25,03:08:18.000,360,11070849,11965,0,1735096097,13010.509416929992,59.813911919998645,53438.90294496 2024-12-25,03:08:19.000,360,11070849,11645,0,1735096098,13010.536362170002,59.806862789999286,53438.986790400006 2024-12-25,03:08:20.000,360,11070827,11805,0,1735096099,13010.522889549997,59.77161714000249,53438.986790400006 2024-12-25,03:08:21.000,360,11070858,11765,0,1735096100,13010.516153240002,59.77161714000249,53438.986790400006 2024-12-25,03:08:22.000,360,11070830,11925,0,1735096101,13010.536362170002,59.74342061999778,53439.00775176001 2024-12-25,03:08:23.000,360,11070848,11605,0,1735096102,13010.516153240002,59.694076710002264,53439.02871312001 2024-12-25,03:08:24.000,360,11070773,11765,0,1735096103,13010.522889549997,59.644732799999474,53438.99377752 2024-12-25,03:08:25.000,360,11070820,12005,0,1735096104,13010.448790139992,59.630634540000756,53439.021726 2024-12-25,03:08:26.000,360,11070798,12045,0,1735096105,13010.448790139992,59.57424149999861,53439.06364872 2024-12-25,03:08:27.000,360,11070823,12005,0,1735096106,13010.367954419991,59.56719236999925,53439.035700240005 2024-12-25,03:08:28.000,360,11070763,12205,0,1735096107,13010.374690730001,59.52489759000309,53439.00076464 2024-12-25,03:08:29.000,360,11070786,12005,0,1735096108,13010.31406394,59.48965193999902,53439.00076464 2024-12-25,03:08:30.000,360,11070775,12125,0,1735096109,13010.27364608,59.454406290002225,53438.986790400006 2024-12-25,03:08:31.000,360,11070802,11965,0,1735096110,13010.219755599996,59.447357160002866,53439.021726 2024-12-25,03:08:32.000,360,11070815,12125,0,1735096111,13010.21301929,59.42620977000479,53439.04268736 2024-12-25,03:08:33.000,360,11070786,11925,0,1735096112,13010.12544725999,59.398013250000076,53439.00775176001 2024-12-25,03:08:34.000,360,11070828,11965,0,1735096113,13010.1523925,59.39096412000072,53439.01473888 2024-12-25,03:08:35.000,360,11070830,12245,0,1735096114,13010.118710949995,59.376865860002,53438.97281616 2024-12-25,03:08:36.000,360,11070784,11805,0,1735096115,13010.08502939999,59.36981673000264,53439.04268736 2024-12-25,03:08:37.000,360,11070825,11965,0,1735096116,13010.10523832999,59.32752194999921,53439.02871312001 2024-12-25,03:08:38.000,360,11070806,11925,0,1735096117,13010.118710949995,59.33457107999857,53439.02871312001 2024-12-25,03:08:39.000,360,11070802,11965,0,1735096118,13010.09176571,59.33457107999857,53438.99377752 2024-12-25,03:08:40.000,360,11070761,12005,0,1735096119,13010.08502939999,59.34866934000456,53438.99377752 2024-12-25,03:08:41.000,360,11070813,12045,0,1735096120,13010.13218357,59.34162020999793,53439.01473888 2024-12-25,03:08:42.000,360,11070744,11845,0,1735096121,13010.1523925,59.31342369000049,53438.99377752 2024-12-25,03:08:43.000,360,11070767,11845,0,1735096122,13010.14565618999,59.29932543000177,53439.035700240005 2024-12-25,03:08:44.000,360,11070796,12365,0,1735096123,13010.13218357,59.278178040003695,53439.02871312001 2024-12-25,03:08:45.000,360,11070821,12165,0,1735096124,13010.199546669995,59.271128910004336,53439.035700240005 2024-12-25,03:08:46.000,360,11070805,12165,0,1735096125,13010.22649190999,59.24293238999962,53439.035700240005 2024-12-25,03:08:47.000,360,11070817,12045,0,1735096126,13010.21301929,59.21473587000219,53439.02871312001 2024-12-25,03:08:48.000,360,11070769,12285,0,1735096127,13010.24670083999,59.19358848000411,53439.04268736 2024-12-25,03:08:49.000,360,11070773,12165,0,1735096128,13010.24670083999,59.15834283000004,53439.07063584 2024-12-25,03:08:50.000,360,11070780,11965,0,1735096129,13010.27364608,59.15129370000068,53439.084610080004 2024-12-25,03:08:51.000,360,11070815,11805,0,1735096130,13010.239964529996,59.12309718000324,53439.09858432001 2024-12-25,03:08:52.000,360,11070770,11765,0,1735096131,13010.24670083999,59.10194978999789,53439.105571440006 2024-12-25,03:08:53.000,360,11070792,12085,0,1735096132,13010.23322822,59.08080239999981,53439.154481280006 2024-12-25,03:08:54.000,360,11070750,12005,0,1735096133,13010.239964529996,59.0314584900043,53439.12653280001 2024-12-25,03:08:55.000,360,11070793,12045,0,1735096134,13010.219755599996,58.95391806000407,53439.16845552 2024-12-25,03:08:56.000,360,11070778,11885,0,1735096135,13010.20628297999,58.93277066999872,53439.154481280006 2024-12-25,03:08:57.000,360,11070786,12165,0,1735096136,13010.159128809995,58.89752502000192,53439.18941688 2024-12-25,03:08:58.000,360,11070818,11965,0,1735096137,13010.08502939999,58.84113197999977,53439.21736536 2024-12-25,03:08:59.000,360,11070809,11845,0,1735096138,13010.05134785,58.777689809998265,53439.19640400001 2024-12-25,03:09:00.000,360,11070798,11885,0,1735096139,13010.017666299995,58.74244416000147,53439.21037824 2024-12-25,03:09:01.000,360,11070813,11885,0,1735096140,13009.977248439995,58.66490373000124,53439.28723656 2024-12-25,03:09:02.000,360,11070799,11845,0,1735096141,13009.88294009999,58.650805470002524,53439.19640400001 2024-12-25,03:09:03.000,360,11070790,11645,0,1735096142,13009.896412719994,58.587363300001016,53439.26627520001 2024-12-25,03:09:04.000,360,11070802,11805,0,1735096143,13009.86273116999,58.55211765000422,53439.26627520001 2024-12-25,03:09:05.000,360,11070788,11925,0,1735096144,13009.82231330999,58.49572461000207,53439.25928808 2024-12-25,03:09:06.000,360,11070812,12045,0,1735096145,13009.781895449989,58.460478959998,53439.24531384001 2024-12-25,03:09:07.000,360,11070786,12005,0,1735096146,13009.808840689999,58.43228244000056,53439.252300960005 2024-12-25,03:09:08.000,360,11070826,11965,0,1735096147,13009.788631759999,58.404085920003126,53439.23832672 2024-12-25,03:09:09.000,360,11070789,11925,0,1735096148,13009.815576999994,58.368840269999055,53439.24531384001 2024-12-25,03:09:10.000,360,11070813,11685,0,1735096149,13009.788631759999,58.368840269999055,53439.2313396 2024-12-25,03:09:11.000,360,11070779,12045,0,1735096150,13009.815576999994,58.38293852999777,53439.21736536 2024-12-25,03:09:12.000,360,11070777,11885,0,1735096151,13009.88294009999,58.368840269999055,53439.24531384001 2024-12-25,03:09:13.000,360,11070794,12205,0,1735096152,13009.876203789994,58.38293852999777,53439.26627520001 2024-12-25,03:09:14.000,360,11070829,11845,0,1735096153,13009.90988534,58.38998766000441,53439.24531384001 2024-12-25,03:09:15.000,360,11070793,11925,0,1735096154,13009.977248439995,58.361791139999696,53439.29422368001 2024-12-25,03:09:16.000,360,11070788,11845,0,1735096155,13009.997457369995,58.404085920003126,53439.24531384001 2024-12-25,03:09:17.000,360,11070816,12285,0,1735096156,13010.01092999,58.418184180001845,53439.25928808 2024-12-25,03:09:18.000,360,11070819,11885,0,1735096157,13010.078293089995,58.418184180001845,53439.23832672 2024-12-25,03:09:19.000,360,11070838,11965,0,1735096158,13010.10523832999,58.418184180001845,53439.252300960005 2024-12-25,03:09:20.000,360,11070814,12125,0,1735096159,13010.11197464,58.43228244000056,53439.273262320006 2024-12-25,03:09:21.000,360,11070801,12085,0,1735096160,13010.18607404999,58.418184180001845,53439.28723656 2024-12-25,03:09:22.000,360,11070724,11845,0,1735096161,13010.159128809995,58.411135050002486,53439.30819792 2024-12-25,03:09:23.000,360,11070832,11685,0,1735096162,13010.1523925,58.404085920003126,53439.32915928 2024-12-25,03:09:24.000,360,11070757,12005,0,1735096163,13010.179337739995,58.361791139999696,53439.273262320006 2024-12-25,03:09:25.000,360,11070792,11845,0,1735096164,13010.179337739995,58.35474201000034,53439.31518504001 2024-12-25,03:09:26.000,360,11070819,11965,0,1735096165,13010.1523925,58.3265454900029,53439.34313352001 2024-12-25,03:09:27.000,360,11070778,11965,0,1735096166,13010.179337739995,58.31244723000418,53439.30819792 2024-12-25,03:09:28.000,360,11070820,12165,0,1735096167,13010.18607404999,58.27015245000075,53439.36409488001 2024-12-25,03:09:29.000,360,11070803,11925,0,1735096168,13010.159128809995,58.241955930003314,53439.322172160006 2024-12-25,03:09:30.000,360,11070838,12005,0,1735096169,13010.14565618999,58.2137594099986,53439.371082000005 2024-12-25,03:09:31.000,360,11070819,11605,0,1735096170,13010.159128809995,58.15031724000437,53439.419991840005 2024-12-25,03:09:32.000,360,11070778,12005,0,1735096171,13010.12544725999,58.15031724000437,53439.322172160006 2024-12-25,03:09:33.000,360,11070815,12165,0,1735096172,13010.118710949995,58.12212071999966,53439.43396608001 2024-12-25,03:09:34.000,360,11070791,11885,0,1735096173,13010.13218357,58.09392420000222,53439.39903048 2024-12-25,03:09:35.000,360,11070746,12245,0,1735096174,13010.10523832999,58.07277681000414,53439.440953200006 2024-12-25,03:09:36.000,360,11070795,11965,0,1735096175,13010.09176571,58.07277681000414,53439.46191456001 2024-12-25,03:09:37.000,360,11070784,11805,0,1735096176,13010.058084159995,58.03048203000071,53439.42697896 2024-12-25,03:09:38.000,360,11070798,11925,0,1735096177,13010.037875229995,57.967039859999204,53439.42697896 2024-12-25,03:09:39.000,360,11070838,11765,0,1735096178,13010.06482046999,57.94589247000113,53439.44794032 2024-12-25,03:09:40.000,360,11070855,11845,0,1735096179,13009.997457369995,57.94589247000113,53439.48287592001 2024-12-25,03:09:41.000,360,11070837,11685,0,1735096180,13010.01092999,57.903597689997696,53439.440953200006 2024-12-25,03:09:42.000,360,11070783,11965,0,1735096181,13010.03113892,57.88949942999898,53439.42697896 2024-12-25,03:09:43.000,360,11070857,11925,0,1735096182,13010.03113892,57.88949942999898,53439.419991840005 2024-12-25,03:09:44.000,360,11070835,12005,0,1735096183,13010.02440260999,57.85425378000218,53439.48287592001 2024-12-25,03:09:45.000,360,11070831,11925,0,1735096184,13010.04461153999,57.840155520003464,53439.468901680004 2024-12-25,03:09:46.000,360,11070793,11925,0,1735096185,13010.03113892,57.826057260004745,53439.468901680004 2024-12-25,03:09:47.000,360,11070806,11925,0,1735096186,13009.98398474999,57.79786074000003,53439.44794032 2024-12-25,03:09:48.000,360,11070791,11805,0,1735096187,13009.997457369995,57.776713350001955,53439.45492744 2024-12-25,03:09:49.000,360,11070798,12165,0,1735096188,13009.97051213,57.81195899999875,53439.44794032 2024-12-25,03:09:50.000,360,11070853,12165,0,1735096189,13009.94356688999,57.776713350001955,53439.43396608001 2024-12-25,03:09:51.000,360,11070800,11965,0,1735096190,13009.869467479999,57.741467699997884,53439.468901680004 2024-12-25,03:09:52.000,360,11070802,12005,0,1735096191,13009.829049619999,57.720320309999806,53439.44794032 2024-12-25,03:09:53.000,360,11070806,12165,0,1735096192,13009.761686519989,57.71327118000045,53439.46191456001 2024-12-25,03:09:54.000,360,11070791,12325,0,1735096193,13009.728004969998,57.727369439999165,53439.468901680004 2024-12-25,03:09:55.000,360,11070781,11925,0,1735096194,13009.687587109998,57.727369439999165,53439.45492744 2024-12-25,03:09:56.000,360,11070861,11965,0,1735096195,13009.620224009988,57.71327118000045,53439.42697896 2024-12-25,03:09:57.000,360,11070849,11885,0,1735096196,13009.566333529998,57.67802553000365,53439.419991840005 2024-12-25,03:09:58.000,360,11070816,11925,0,1735096197,13009.505706739998,57.61458336000214,53439.46191456001 2024-12-25,03:09:59.000,360,11070882,12005,0,1735096198,13009.431607329992,57.600485100003425,53439.45492744 2024-12-25,03:10:00.000,360,11070851,12005,0,1735096199,13009.364244229997,57.607534230002784,53439.468901680004 2024-12-25,03:10:01.000,360,11070812,11805,0,1735096200,13009.323826369997,57.551141190000635,53439.44794032 2024-12-25,03:10:02.000,360,11070824,12005,0,1735096201,13009.269935889992,57.56523944999935,53439.37806912 2024-12-25,03:10:03.000,360,11070860,11805,0,1735096202,13009.202572789996,57.53704293000192,53439.36409488001 2024-12-25,03:10:04.000,360,11070835,11805,0,1735096203,13009.168891239991,57.494748149998486,53439.41300472001 2024-12-25,03:10:05.000,360,11070796,12045,0,1735096204,13009.155418620001,57.51589554000384,53439.31518504001 2024-12-25,03:10:06.000,360,11070829,12085,0,1735096205,13009.141945999996,57.48769901999913,53439.3361464 2024-12-25,03:10:07.000,360,11070787,11765,0,1735096206,13009.175627550001,57.45950250000169,53439.36409488001 2024-12-25,03:10:08.000,360,11070834,11965,0,1735096207,13009.175627550001,57.45950250000169,53439.301210800004 2024-12-25,03:10:09.000,360,11070812,11965,0,1735096208,13009.209309099992,57.48064988999977,53439.31518504001 2024-12-25,03:10:10.000,360,11070827,12165,0,1735096209,13009.276672200001,57.48064988999977,53439.30819792 2024-12-25,03:10:11.000,360,11070771,12125,0,1735096210,13009.317090060002,57.48769901999913,53439.34313352001 2024-12-25,03:10:12.000,360,11070800,12365,0,1735096211,13009.344035299997,57.52999380000256,53439.28024944 2024-12-25,03:10:13.000,360,11070833,12005,0,1735096212,13009.418134710002,57.53704293000192,53439.322172160006 2024-12-25,03:10:14.000,360,11070782,12285,0,1735096213,13009.492234119993,57.51589554000384,53439.301210800004 2024-12-25,03:10:15.000,360,11070794,11925,0,1735096214,13009.559597220003,57.51589554000384,53439.252300960005 2024-12-25,03:10:16.000,360,11070823,12005,0,1735096215,13009.653905559993,57.5229446700032,53439.322172160006 2024-12-25,03:10:17.000,360,11070796,12165,0,1735096216,13009.694323419993,57.53704293000192,53439.28024944 2024-12-25,03:10:18.000,360,11070782,11925,0,1735096217,13009.795368069994,57.57228857999871,53439.273262320006 2024-12-25,03:10:19.000,360,11070827,11805,0,1735096218,13009.855994859994,57.56523944999935,53439.26627520001 2024-12-25,03:10:20.000,360,11070812,11925,0,1735096219,13009.889676409999,57.57228857999871,53439.29422368001 2024-12-25,03:10:21.000,360,11070856,11965,0,1735096220,13009.957039509995,57.558190319999994,53439.301210800004 2024-12-25,03:10:22.000,360,11070770,11845,0,1735096221,13010.01092999,57.57228857999871,53439.301210800004 2024-12-25,03:10:23.000,360,11070823,12045,0,1735096222,13010.04461153999,57.53704293000192,53439.32915928 2024-12-25,03:10:24.000,360,11070791,12165,0,1735096223,13010.098502019995,57.501797279997845,53439.322172160006 2024-12-25,03:10:25.000,360,11070842,11965,0,1735096224,13010.11197464,57.48769901999913,53439.371082000005 2024-12-25,03:10:26.000,360,11070800,11845,0,1735096225,13010.138919879995,57.45245337000233,53439.39204336001 2024-12-25,03:10:27.000,360,11070781,12005,0,1735096226,13010.10523832999,57.43835511000361,53439.440953200006 2024-12-25,03:10:28.000,360,11070837,11725,0,1735096227,13010.13218357,57.40310945999954,53439.36409488001 2024-12-25,03:10:29.000,360,11070780,12005,0,1735096228,13010.17260143,57.33966728999803,53439.39204336001 2024-12-25,03:10:30.000,360,11070853,11845,0,1735096229,13010.138919879995,57.325569029999315,53439.42697896 2024-12-25,03:10:31.000,360,11070802,12005,0,1735096230,13010.13218357,57.30442164000124,53439.48287592001 2024-12-25,03:10:32.000,360,11070822,12085,0,1735096231,13010.08502939999,57.26212685999781,53439.51781152 2024-12-25,03:10:33.000,360,11070754,12005,0,1735096232,13010.078293089995,57.26212685999781,53439.50383728 2024-12-25,03:10:34.000,360,11070838,11925,0,1735096233,13010.02440260999,57.21278295000229,53439.46191456001 2024-12-25,03:10:35.000,360,11070816,12245,0,1735096234,13010.01092999,57.156389910000144,53439.51781152 2024-12-25,03:10:36.000,360,11070808,11685,0,1735096235,13010.00419367999,57.12819339000271,53439.55274712 2024-12-25,03:10:37.000,360,11070807,11845,0,1735096236,13009.94356688999,57.085898609999276,53439.56672136 2024-12-25,03:10:38.000,360,11070842,11965,0,1735096237,13009.92335795999,57.085898609999276,53439.55274712 2024-12-25,03:10:39.000,360,11070848,11925,0,1735096238,13009.896412719994,57.0295055700044,53439.59466984 2024-12-25,03:10:40.000,360,11070829,12245,0,1735096239,13009.849258549999,56.98016166000161,53439.587682720005 2024-12-25,03:10:41.000,360,11070816,11965,0,1735096240,13009.84252223999,56.99425992000033,53439.60165696001 2024-12-25,03:10:42.000,360,11070816,12005,0,1735096241,13009.829049619999,56.94491601000482,53439.56672136 2024-12-25,03:10:43.000,360,11070797,11445,0,1735096242,13009.82231330999,56.909670360000746,53439.56672136 2024-12-25,03:10:44.000,360,11070836,11725,0,1735096243,13009.768422829999,56.88852297000267,53439.6156312 2024-12-25,03:10:45.000,360,11070811,11805,0,1735096244,13009.788631759999,56.83212993000052,53439.6156312 2024-12-25,03:10:46.000,360,11070810,12045,0,1735096245,13009.775159139994,56.8180316700018,53439.62960544001 2024-12-25,03:10:47.000,360,11070822,11805,0,1735096246,13009.741477589989,56.8532773199986,53439.657553920006 2024-12-25,03:10:48.000,360,11070778,12085,0,1735096247,13009.721268659989,56.796884280003724,53439.62261832 2024-12-25,03:10:49.000,360,11070833,12085,0,1735096248,13009.701059729989,56.78278601999773,53439.608644080006 2024-12-25,03:10:50.000,360,11070805,11925,0,1735096249,13009.701059729989,56.76163862999965,53439.608644080006 2024-12-25,03:10:51.000,360,11070774,11885,0,1735096250,13009.728004969998,56.77573688999837,53439.587682720005 2024-12-25,03:10:52.000,360,11070809,12005,0,1735096251,13009.721268659989,56.7193438500035,53439.636592560004 2024-12-25,03:10:53.000,360,11070834,11765,0,1735096252,13009.734741279994,56.78278601999773,53439.636592560004 2024-12-25,03:10:54.000,360,11070845,11965,0,1735096253,13009.734741279994,56.75458950000029,53439.64357968 2024-12-25,03:10:55.000,360,11070848,11965,0,1735096254,13009.761686519989,56.789835150004365,53439.657553920006 2024-12-25,03:10:56.000,360,11070832,12005,0,1735096255,13009.768422829999,56.76868775999901,53439.6855024 2024-12-25,03:10:57.000,360,11070818,11925,0,1735096256,13009.808840689999,56.733442110002215,53439.69947664001 2024-12-25,03:10:58.000,360,11070853,12005,0,1735096257,13009.88294009999,56.75458950000029,53439.636592560004 2024-12-25,03:10:59.000,360,11070851,11925,0,1735096258,13009.90988534,56.78278601999773,53439.66454104 2024-12-25,03:11:00.000,360,11070821,11565,0,1735096259,13009.93009427,56.81098254000244,53439.67851528001 2024-12-25,03:11:01.000,360,11070792,12165,0,1735096260,13009.98398474999,56.789835150004365,53439.69248952 2024-12-25,03:11:02.000,360,11070819,12005,0,1735096261,13010.01092999,56.76163862999965,53439.6855024 2024-12-25,03:11:03.000,360,11070844,12005,0,1735096262,13010.04461153999,56.747540370000934,53439.706463760005 2024-12-25,03:11:04.000,360,11070824,12005,0,1735096263,13010.09176571,56.726392980002856,53439.72742512001 2024-12-25,03:11:05.000,360,11070810,11765,0,1735096264,13010.098502019995,56.76868775999901,53439.6855024 2024-12-25,03:11:06.000,360,11070858,11845,0,1735096265,13010.13218357,56.726392980002856,53439.78332208 2024-12-25,03:11:07.000,360,11070804,11965,0,1735096266,13010.17260143,56.698196459998144,53439.78332208 2024-12-25,03:11:08.000,360,11070834,11965,0,1735096267,13010.18607404999,56.7193438500035,53439.7903092 2024-12-25,03:11:09.000,360,11070824,12085,0,1735096268,13010.199546669995,56.70524559000478,53439.81825768001 2024-12-25,03:11:10.000,360,11070831,11845,0,1735096269,13010.27364608,56.76163862999965,53439.83921904 2024-12-25,03:11:11.000,360,11070832,12165,0,1735096270,13010.280382389996,56.81098254000244,53439.804283440004 2024-12-25,03:11:12.000,360,11070858,12005,0,1735096271,13010.280382389996,56.76163862999965,53439.825244800006 2024-12-25,03:11:13.000,360,11070826,11645,0,1735096272,13010.307327629991,56.75458950000029,53439.825244800006 2024-12-25,03:11:14.000,360,11070833,12005,0,1735096273,13010.27364608,56.80393341000308,53439.86716752001 2024-12-25,03:11:15.000,360,11070825,11925,0,1735096274,13010.27364608,56.740491240001575,53439.89511600001 2024-12-25,03:11:16.000,360,11070822,12085,0,1735096275,13010.280382389996,56.78278601999773,53439.88114176 2024-12-25,03:11:17.000,360,11070812,11965,0,1735096276,13010.280382389996,56.726392980002856,53439.874154640005 2024-12-25,03:11:18.000,360,11070789,11645,0,1735096277,13010.27364608,56.789835150004365,53439.923064480005 2024-12-25,03:11:19.000,360,11070788,12125,0,1735096278,13010.22649190999,56.78278601999773,53439.90210312 2024-12-25,03:11:20.000,360,11070827,12285,0,1735096279,13010.16586511999,56.789835150004365,53439.9999228 2024-12-25,03:11:21.000,360,11070758,12165,0,1735096280,13010.14565618999,56.83917905999988,53439.97896144 2024-12-25,03:11:22.000,360,11070869,12045,0,1735096281,13010.159128809995,56.8180316700018,53440.02088416 2024-12-25,03:11:23.000,360,11070783,11805,0,1735096282,13010.07155678,56.78278601999773,53440.06280688001 2024-12-25,03:11:24.000,360,11070768,11925,0,1735096283,13010.00419367999,56.80393341000308,53440.06280688001 2024-12-25,03:11:25.000,360,11070823,11925,0,1735096284,13009.997457369995,56.78278601999773,53440.08376824001 2024-12-25,03:11:26.000,360,11070771,12205,0,1735096285,13009.957039509995,56.76868775999901,53440.090755360005 2024-12-25,03:11:27.000,360,11070791,12165,0,1735096286,13009.876203789994,56.76868775999901,53440.03485840001 2024-12-25,03:11:28.000,360,11070786,11965,0,1735096287,13009.84252223999,56.7193438500035,53440.041845520005 2024-12-25,03:11:29.000,360,11070816,12085,0,1735096288,13009.788631759999,56.75458950000029,53440.12569096 2024-12-25,03:11:30.000,360,11070804,12085,0,1735096289,13009.775159139994,56.71229472000414,53440.11171672001 2024-12-25,03:11:31.000,360,11070786,12005,0,1735096290,13009.707796039998,56.684098199999426,53440.10472960001 2024-12-25,03:11:32.000,360,11070833,11925,0,1735096291,13009.667378179998,56.64180342000327,53440.11870384 2024-12-25,03:11:33.000,360,11070812,12085,0,1735096292,13009.640432939988,56.6065577699992,53440.10472960001 2024-12-25,03:11:34.000,360,11070787,11805,0,1735096293,13009.559597220003,56.59950863999984,53440.09774248 2024-12-25,03:11:35.000,360,11070782,11885,0,1735096294,13009.532651979993,56.564262990003044,53440.15363944001 2024-12-25,03:11:36.000,360,11070751,12045,0,1735096295,13009.472025189993,56.49377169000218,53440.18158792001 2024-12-25,03:11:37.000,360,11070794,12165,0,1735096296,13009.445079949997,56.507869950000895,53440.16761368 2024-12-25,03:11:38.000,360,11070830,12045,0,1735096297,13009.350771609992,56.44442777999939,53440.244472 2024-12-25,03:11:39.000,360,11070804,12045,0,1735096298,13009.323826369997,56.40918213000259,53440.14665232 2024-12-25,03:11:40.000,360,11070842,11805,0,1735096299,13009.269935889992,56.36688734999916,53440.20254928001 2024-12-25,03:11:41.000,360,11070780,12005,0,1735096300,13009.182363859996,56.324592570003006,53440.18158792001 2024-12-25,03:11:42.000,360,11070782,11965,0,1735096301,13009.108264449991,56.282297789999575,53440.18158792001 2024-12-25,03:11:43.000,360,11070843,11965,0,1735096302,13009.03416504,56.24000301000342,53440.14665232 2024-12-25,03:11:44.000,360,11070821,12165,0,1735096303,13008.980274559995,56.23295388000406,53440.12569096 2024-12-25,03:11:45.000,360,11070813,11925,0,1735096304,13008.92638407999,56.2259047500047,53440.14665232 2024-12-25,03:11:46.000,360,11070792,11685,0,1735096305,13008.879229909995,56.19065910000063,53440.13267808001 2024-12-25,03:11:47.000,360,11070800,12045,0,1735096306,13008.83207574,56.148364320004475,53440.11870384 2024-12-25,03:11:48.000,360,11070818,12165,0,1735096307,13008.78492156999,56.155413450003834,53440.11870384 2024-12-25,03:11:49.000,360,11070770,11805,0,1735096308,13008.737767399994,56.13426605999848,53440.09774248 2024-12-25,03:11:50.000,360,11070828,11965,0,1735096309,13008.73103109,56.113118670000404,53440.03485840001 2024-12-25,03:11:51.000,360,11070790,11965,0,1735096310,13008.68387691999,56.08492215000297,53440.09774248 2024-12-25,03:11:52.000,360,11070801,11805,0,1735096311,13008.629986439999,56.07082389000425,53440.041845520005 2024-12-25,03:11:53.000,360,11070804,12165,0,1735096312,13008.609777509999,56.07787302000361,53439.9999228 2024-12-25,03:11:54.000,360,11070784,11965,0,1735096313,13008.609777509999,56.02852911000082,53439.9999228 2024-12-25,03:11:55.000,360,11070846,11965,0,1735096314,13008.589568579999,55.98623433000466,53440.02088416 2024-12-25,03:11:56.000,360,11070806,11885,0,1735096315,13008.549150719999,55.99328346000402,53440.02088416 2024-12-25,03:11:57.000,360,11070798,11805,0,1735096316,13008.562623339989,55.98623433000466,53439.971974320004 2024-12-25,03:11:58.000,360,11070799,12125,0,1735096317,13008.569359649999,55.94393955000123,53439.95800008 2024-12-25,03:11:59.000,360,11070832,11725,0,1735096318,13008.582832269989,55.93689042000187,53439.944025840006 2024-12-25,03:12:00.000,360,11070810,11885,0,1735096319,13008.528941789998,55.915743030003796,53439.96498720001 2024-12-25,03:12:01.000,360,11070789,11645,0,1735096320,13008.508732859998,55.89459563999844,53439.91607736001 2024-12-25,03:12:02.000,360,11070803,11965,0,1735096321,13008.515469169994,55.88754650999908,53439.91607736001 2024-12-25,03:12:03.000,360,11070801,12005,0,1735096322,13008.515469169994,55.85934999000165,53439.89511600001 2024-12-25,03:12:04.000,360,11070841,11685,0,1735096323,13008.468314999998,55.84525173000293,53439.88114176 2024-12-25,03:12:05.000,360,11070777,11845,0,1735096324,13008.441369759988,55.79590782000014,53439.86716752001 2024-12-25,03:12:06.000,360,11070839,12005,0,1735096325,13008.414424519993,55.76066217000334,53439.923064480005 2024-12-25,03:12:07.000,360,11070844,11965,0,1735096326,13008.353797729993,55.71836738999991,53439.84620616001 2024-12-25,03:12:08.000,360,11070848,11885,0,1735096327,13008.333588799993,55.6690234800044,53439.86716752001 2024-12-25,03:12:09.000,360,11070830,12085,0,1735096328,13008.313379869993,55.704269130001194,53439.83223192 2024-12-25,03:12:10.000,360,11070859,11965,0,1735096329,13008.225807839997,55.640826959999686,53439.81825768001 2024-12-25,03:12:11.000,360,11070794,12005,0,1735096330,13008.192126289992,55.59148305000417,53439.78332208 2024-12-25,03:12:12.000,360,11070846,11845,0,1735096331,13008.158444740002,55.53509001000202,53439.776334960006 2024-12-25,03:12:13.000,360,11070844,11965,0,1735096332,13008.118026880002,55.506893490004586,53439.79729632001 2024-12-25,03:12:14.000,360,11070848,11725,0,1735096333,13008.010245919992,55.47869696999987,53439.76934784001 2024-12-25,03:12:15.000,360,11070831,12205,0,1735096334,13007.983300679996,55.47869696999987,53439.74838648001 2024-12-25,03:12:16.000,360,11070790,11685,0,1735096335,13007.929410199991,55.457549580001796,53439.74838648001 2024-12-25,03:12:17.000,360,11070825,12005,0,1735096336,13007.87551972,55.40115653999965,53439.73441224 2024-12-25,03:12:18.000,360,11070804,11725,0,1735096337,13007.868783409991,55.38000915000157,53439.755373600005 2024-12-25,03:12:19.000,360,11070817,11845,0,1735096338,13007.81489293,55.35886176000349,53439.706463760005 2024-12-25,03:12:20.000,360,11070828,11885,0,1735096339,13007.75426614,55.344763500004774,53439.706463760005 2024-12-25,03:12:21.000,360,11070816,11645,0,1735096340,13007.71384828,55.30246872000134,53439.71345088 2024-12-25,03:12:22.000,360,11070831,12485,0,1735096341,13007.64648517999,55.295419590001984,53439.67851528001 2024-12-25,03:12:23.000,360,11070852,12165,0,1735096342,13007.65322149,55.27427220000391,53439.69947664001 2024-12-25,03:12:24.000,360,11070821,11765,0,1735096343,13007.58585838999,55.239026549999835,53439.67851528001 2024-12-25,03:12:25.000,360,11070851,11765,0,1735096344,13007.579122079995,55.231977420000476,53439.62261832 2024-12-25,03:12:26.000,360,11070798,12005,0,1735096345,13007.538704219995,55.18968264000432,53439.608644080006 2024-12-25,03:12:27.000,360,11070831,11965,0,1735096346,13007.518495289994,55.14033873000153,53439.60165696001 2024-12-25,03:12:28.000,360,11070853,11845,0,1735096347,13007.46460480999,55.119191340003454,53439.60165696001 2024-12-25,03:12:29.000,360,11070857,12005,0,1735096348,13007.437659569994,55.105093080004735,53439.6156312 2024-12-25,03:12:30.000,360,11070827,12365,0,1735096349,13007.370296469999,55.04165091000323,53439.538772880005 2024-12-25,03:12:31.000,360,11070845,11725,0,1735096350,13007.329878609999,55.006405259999156,53439.55274712 2024-12-25,03:12:32.000,360,11070749,11885,0,1735096351,13007.275988129993,54.99230700000044,53439.55274712 2024-12-25,03:12:33.000,360,11070817,11805,0,1735096352,13007.228833959998,54.97115961000236,53439.55274712 2024-12-25,03:12:34.000,360,11070849,12045,0,1735096353,13007.195152409993,54.95001222000428,53439.49685016 2024-12-25,03:12:35.000,360,11070788,11885,0,1735096354,13007.121053000003,54.872471790004056,53439.48287592001 2024-12-25,03:12:36.000,360,11070839,12085,0,1735096355,13007.087371449998,54.85837352999806,53439.44794032 2024-12-25,03:12:37.000,360,11070865,12045,0,1735096356,13007.067162519998,54.80902962000255,53439.48287592001 2024-12-25,03:12:38.000,360,11070785,12005,0,1735096357,13007.046953589997,54.72444006000296,53439.43396608001 2024-12-25,03:12:39.000,360,11070813,12005,0,1735096358,13006.966117869997,54.7173909300036,53439.41300472001 2024-12-25,03:12:40.000,360,11070831,11565,0,1735096359,13006.898754770002,54.710341800004244,53439.39903048 2024-12-25,03:12:41.000,360,11070776,12005,0,1735096360,13006.871809529992,54.66804702000081,53439.38505624 2024-12-25,03:12:42.000,360,11070835,12005,0,1735096361,13006.871809529992,54.63985050000338,53439.38505624 2024-12-25,03:12:43.000,360,11070824,11885,0,1735096362,13006.851600599992,54.660997890001454,53439.322172160006 2024-12-25,03:12:44.000,360,11070819,12125,0,1735096363,13006.817919050001,54.63985050000338,53439.301210800004 2024-12-25,03:12:45.000,360,11070819,11925,0,1735096364,13006.777501190001,54.57640833000187,53439.26627520001 2024-12-25,03:12:46.000,360,11070814,11805,0,1735096365,13006.764028569996,54.58345746000123,53439.26627520001 2024-12-25,03:12:47.000,360,11070827,11925,0,1735096366,13006.770764879991,54.55526094000379,53439.252300960005 2024-12-25,03:12:48.000,360,11070845,11925,0,1735096367,13006.730347019991,54.53411354999844,53439.21736536 2024-12-25,03:12:49.000,360,11070807,11965,0,1735096368,13006.743819639996,54.52706441999908,53439.19640400001 2024-12-25,03:12:50.000,360,11070817,11965,0,1735096369,13006.703401779996,54.51296616000036,53439.21037824 2024-12-25,03:12:51.000,360,11070867,11885,0,1735096370,13006.710138089991,54.52001528999972,53439.133519920004 2024-12-25,03:12:52.000,360,11070851,12005,0,1735096371,13006.716874400001,54.51296616000036,53439.07762296001 2024-12-25,03:12:53.000,360,11070806,12125,0,1735096372,13006.723610709996,54.505917030001,53439.12653280001 2024-12-25,03:12:54.000,360,11070798,11965,0,1735096373,13006.737083330001,54.477720510003564,53439.09858432001 2024-12-25,03:12:55.000,360,11070817,12245,0,1735096374,13006.730347019991,54.49886790000164,53439.14749416001 2024-12-25,03:12:56.000,360,11070802,11965,0,1735096375,13006.770764879991,54.52706441999908,53439.05666160001 2024-12-25,03:12:57.000,360,11070807,11845,0,1735096376,13006.750555949991,54.51296616000036,53439.0915972 2024-12-25,03:12:58.000,360,11070801,12125,0,1735096377,13006.750555949991,54.51296616000036,53439.00775176001 2024-12-25,03:12:59.000,360,11070793,12125,0,1735096378,13006.737083330001,54.56231007000315,53438.95884192001 2024-12-25,03:13:00.000,360,11070841,11765,0,1735096379,13006.757292260001,54.58345746000123,53438.99377752 2024-12-25,03:13:01.000,360,11070847,11805,0,1735096380,13006.737083330001,54.56935920000251,53438.965829040004 2024-12-25,03:13:02.000,360,11070792,12045,0,1735096381,13006.723610709996,54.604604849999305,53438.94486768 2024-12-25,03:13:03.000,360,11070785,11725,0,1735096382,13006.737083330001,54.597555719999946,53438.90993208001 2024-12-25,03:13:04.000,360,11070812,11925,0,1735096383,13006.750555949991,54.604604849999305,53438.868009360005 2024-12-25,03:13:05.000,360,11070873,11885,0,1735096384,13006.683192849996,54.604604849999305,53438.87499648 2024-12-25,03:13:06.000,360,11070834,12245,0,1735096385,13006.629302369991,54.597555719999946,53438.89595784 2024-12-25,03:13:07.000,360,11070800,11885,0,1735096386,13006.622566059996,54.61870310999802,53438.83307376 2024-12-25,03:13:08.000,360,11070799,11845,0,1735096387,13006.602357129996,54.63280137000402,53438.868009360005 2024-12-25,03:13:09.000,360,11070841,12165,0,1735096388,13006.541730339995,54.61870310999802,53438.819099520006 2024-12-25,03:13:10.000,360,11070876,11885,0,1735096389,13006.521521409995,54.646899630002736,53438.79115104001 2024-12-25,03:13:11.000,360,11070839,11685,0,1735096390,13006.48783985999,54.646899630002736,53438.78416392 2024-12-25,03:13:12.000,360,11070803,11765,0,1735096391,13006.44742199999,54.66804702000081,53438.75621544 2024-12-25,03:13:13.000,360,11070805,11885,0,1735096392,13006.41374045,54.66804702000081,53438.7073056 2024-12-25,03:13:14.000,360,11070867,11845,0,1735096393,13006.39353152,54.67509615000017,53438.72826696 2024-12-25,03:13:15.000,360,11070821,12045,0,1735096394,13006.38679520999,54.67509615000017,53438.73525408 2024-12-25,03:13:16.000,360,11070801,12005,0,1735096395,13006.33290473,54.67509615000017,53438.72826696 2024-12-25,03:13:17.000,360,11070836,11925,0,1735096396,13006.279014249994,54.66804702000081,53438.67237000001 2024-12-25,03:13:18.000,360,11070768,11925,0,1735096397,13006.258805319994,54.69624353999825,53438.65839576 2024-12-25,03:13:19.000,360,11070781,11565,0,1735096398,13006.258805319994,54.72444006000296,53438.67935712 2024-12-25,03:13:20.000,360,11070815,12045,0,1735096399,13006.25206901,54.703292670004885,53438.62346016001 2024-12-25,03:13:21.000,360,11070804,12125,0,1735096400,13006.211651149999,54.68214527999953,53438.630447280004 2024-12-25,03:13:22.000,360,11070826,12045,0,1735096401,13006.20491483999,54.69624353999825,53438.581537440004 2024-12-25,03:13:23.000,360,11070845,11885,0,1735096402,13006.144288049989,54.68919440999889,53438.61647304 2024-12-25,03:13:24.000,360,11070825,11805,0,1735096403,13006.130815429999,54.703292670004885,53438.58852456 2024-12-25,03:13:25.000,360,11070797,11845,0,1735096404,13006.151024359999,54.7526365800004,53438.55358896001 2024-12-25,03:13:26.000,360,11070796,11805,0,1735096405,13006.090397569998,54.75968570999976,53438.532627600005 2024-12-25,03:13:27.000,360,11070785,12045,0,1735096406,13006.090397569998,54.773783969998476,53438.497692 2024-12-25,03:13:28.000,360,11070845,11925,0,1735096407,13006.090397569998,54.773783969998476,53438.47673064001 2024-12-25,03:13:29.000,360,11070841,11965,0,1735096408,13006.090397569998,54.780833099997835,53438.47673064001 2024-12-25,03:13:30.000,360,11070812,11885,0,1735096409,13006.090397569998,54.78788223000447,53438.483717760006 2024-12-25,03:13:31.000,360,11070806,12085,0,1735096410,13006.097133879994,54.79493136000383,53438.49070488 2024-12-25,03:13:32.000,360,11070805,12165,0,1735096411,13006.076924949994,54.80198049000319,53438.42782080001 2024-12-25,03:13:33.000,360,11070800,11925,0,1735096412,13006.049979709998,54.84427526999934,53438.42782080001 2024-12-25,03:13:34.000,360,11070814,11925,0,1735096413,13006.043243399989,54.81607875000191,53438.44179504 2024-12-25,03:13:35.000,360,11070824,12125,0,1735096414,13006.063452329989,54.879520920003415,53438.37192384 2024-12-25,03:13:36.000,360,11070804,11725,0,1735096415,13006.063452329989,54.89361918000213,53438.42083368 2024-12-25,03:13:37.000,360,11070804,11965,0,1735096416,13006.097133879994,54.91476657000021,53438.39987232 2024-12-25,03:13:38.000,360,11070818,11885,0,1735096417,13006.124079119989,54.93591395999829,53438.37192384 2024-12-25,03:13:39.000,360,11070791,11925,0,1735096418,13006.130815429999,54.95001222000428,53438.35794960001 2024-12-25,03:13:40.000,360,11070852,11925,0,1735096419,13006.191442219999,54.98525787000108,53438.38589808001 2024-12-25,03:13:41.000,360,11070843,11725,0,1735096420,13006.22512376999,54.999356129999796,53438.39987232 2024-12-25,03:13:42.000,360,11070769,12165,0,1735096421,13006.238596389994,55.020503519997874,53438.35096248 2024-12-25,03:13:43.000,360,11070801,12045,0,1735096422,13006.28575055999,55.04165091000323,53438.323014 2024-12-25,03:13:44.000,360,11070815,11685,0,1735096423,13006.279014249994,55.09099481999874,53438.34397536 2024-12-25,03:13:45.000,360,11070782,12005,0,1735096424,13006.35311366,55.119191340003454,53438.30903976001 2024-12-25,03:13:46.000,360,11070764,12005,0,1735096425,13006.35311366,55.14033873000153,53438.28109128 2024-12-25,03:13:47.000,360,11070827,11845,0,1735096426,13006.400267829995,55.16853524999897,53438.30205264 2024-12-25,03:13:48.000,360,11070813,11885,0,1735096427,13006.47436724,55.2108300300024,53438.28807840001 2024-12-25,03:13:49.000,360,11070803,11845,0,1735096428,13006.53499403,55.18968264000432,53438.35096248 2024-12-25,03:13:50.000,360,11070802,12125,0,1735096429,13006.55520296,55.231977420000476,53438.30903976001 2024-12-25,03:13:51.000,360,11070810,12045,0,1735096430,13006.582148199996,55.246075679999194,53438.33000112 2024-12-25,03:13:52.000,360,11070795,11485,0,1735096431,13006.59562082,55.26017393999791,53438.35794960001 2024-12-25,03:13:53.000,360,11070760,11805,0,1735096432,13006.63603868,55.295419590001984,53438.316026880006 2024-12-25,03:13:54.000,360,11070772,12165,0,1735096433,13006.63603868,55.32361610999942,53438.38589808001 2024-12-25,03:13:55.000,360,11070845,11965,0,1735096434,13006.662983919996,55.35886176000349,53438.34397536 2024-12-25,03:13:56.000,360,11070815,11845,0,1735096435,13006.669720229991,55.38705828000093,53438.35096248 2024-12-25,03:13:57.000,360,11070802,11925,0,1735096436,13006.683192849996,55.40115653999965,53438.34397536 2024-12-25,03:13:58.000,360,11070843,12005,0,1735096437,13006.689929159991,55.44345132000308,53438.413846560004 2024-12-25,03:13:59.000,360,11070789,12005,0,1735096438,13006.683192849996,55.49279522999859,53438.40685944001 2024-12-25,03:14:00.000,360,11070779,11965,0,1735096439,13006.63603868,55.52804088000266,53438.364936720005 2024-12-25,03:14:01.000,360,11070828,11845,0,1735096440,13006.629302369991,55.53509001000202,53438.38589808001 2024-12-25,03:14:02.000,360,11070796,12045,0,1735096441,13006.629302369991,55.57033565999882,53438.413846560004 2024-12-25,03:14:03.000,360,11070802,11965,0,1735096442,13006.622566059996,55.61967957000161,53438.46974352 2024-12-25,03:14:04.000,360,11070796,11885,0,1735096443,13006.57541189,55.62672870000097,53438.3928852 2024-12-25,03:14:05.000,360,11070902,11885,0,1735096444,13006.561939269995,55.67607261000376,53438.39987232 2024-12-25,03:14:06.000,360,11070813,11885,0,1735096445,13006.52825771999,55.6690234800044,53438.42782080001 2024-12-25,03:14:07.000,360,11070816,11925,0,1735096446,13006.53499403,55.6690234800044,53438.47673064001 2024-12-25,03:14:08.000,360,11070810,12125,0,1735096447,13006.521521409995,55.704269130001194,53438.44179504 2024-12-25,03:14:09.000,360,11070849,11965,0,1735096448,13006.50804878999,55.71836738999991,53438.44878216 2024-12-25,03:14:10.000,360,11070796,11845,0,1735096449,13006.49457617,55.78885869000078,53438.45576928001 2024-12-25,03:14:11.000,360,11070821,11885,0,1735096450,13006.53499403,55.78885869000078,53438.46974352 2024-12-25,03:14:12.000,360,11070808,11965,0,1735096451,13006.55520296,55.82410434000485,53438.44878216 2024-12-25,03:14:13.000,360,11070825,11885,0,1735096452,13006.55520296,55.85934999000165,53438.44179504 2024-12-25,03:14:14.000,360,11070810,12045,0,1735096453,13006.57541189,55.89459563999844,53438.45576928001 2024-12-25,03:14:15.000,360,11070886,11845,0,1735096454,13006.57541189,55.922792160003155,53438.413846560004 2024-12-25,03:14:16.000,360,11070852,12165,0,1735096455,13006.59562082,55.922792160003155,53438.44878216 2024-12-25,03:14:17.000,360,11070802,12325,0,1735096456,13006.622566059996,55.96508693999931,53438.45576928001 2024-12-25,03:14:18.000,360,11070846,11965,0,1735096457,13006.689929159991,56.02147998000146,53438.46974352 2024-12-25,03:14:19.000,360,11070827,11765,0,1735096458,13006.723610709996,56.03557824000018,53438.483717760006 2024-12-25,03:14:20.000,360,11070786,12005,0,1735096459,13006.777501190001,56.07787302000361,53438.497692 2024-12-25,03:14:21.000,360,11070892,12005,0,1735096460,13006.811182739992,56.13426605999848,53438.54660184 2024-12-25,03:14:22.000,360,11070842,11805,0,1735096461,13006.844864289997,56.16951171000255,53438.497692 2024-12-25,03:14:23.000,360,11070817,11845,0,1735096462,13006.878545840002,56.24000301000342,53438.49070488 2024-12-25,03:14:24.000,360,11070842,11845,0,1735096463,13006.905491079997,56.282297789999575,53438.51865336 2024-12-25,03:14:25.000,360,11070781,12085,0,1735096464,13006.892018459992,56.324592570003006,53438.46974352 2024-12-25,03:14:26.000,360,11070819,11925,0,1735096465,13006.925700009997,56.36688734999916,53438.49070488 2024-12-25,03:14:27.000,360,11070751,11845,0,1735096466,13006.939172630002,56.40918213000259,53438.497692 2024-12-25,03:14:28.000,360,11070802,12245,0,1735096467,13006.993063109992,56.458526039998105,53438.49070488 2024-12-25,03:14:29.000,360,11070811,12005,0,1735096468,13007.006535729997,56.54311559999769,53438.49070488 2024-12-25,03:14:30.000,360,11070821,11885,0,1735096469,13007.033480969993,56.564262990003044,53438.55358896001 2024-12-25,03:14:31.000,360,11070802,12245,0,1735096470,13007.114316689993,56.61360689999856,53438.54660184 2024-12-25,03:14:32.000,360,11070802,11725,0,1735096471,13007.107580379998,56.66999994000071,53438.56057608 2024-12-25,03:14:33.000,360,11070802,12125,0,1735096472,13007.121053000003,56.70524559000478,53438.57455032001 2024-12-25,03:14:34.000,360,11070788,11845,0,1735096473,13007.100844070002,56.747540370000934,53438.53961472 2024-12-25,03:14:35.000,360,11070776,12045,0,1735096474,13007.094107759993,56.740491240001575,53438.61647304 2024-12-25,03:14:36.000,360,11070858,12285,0,1735096475,13007.134525619993,56.81098254000244,53438.62346016001 2024-12-25,03:14:37.000,360,11070840,11965,0,1735096476,13007.080635140002,56.860326449997956,53438.60948592 2024-12-25,03:14:38.000,360,11070841,12125,0,1735096477,13007.107580379998,56.860326449997956,53438.651408640006 2024-12-25,03:14:39.000,360,11070832,11925,0,1735096478,13007.087371449998,56.89557210000203,53438.64442152001 2024-12-25,03:14:40.000,360,11070837,12165,0,1735096479,13007.033480969993,56.90262123000139,53438.64442152001 2024-12-25,03:14:41.000,360,11070830,11965,0,1735096480,13007.046953589997,56.916719490000105,53438.75621544 2024-12-25,03:14:42.000,360,11070812,12045,0,1735096481,13007.033480969993,56.94491601000482,53438.71429272 2024-12-25,03:14:43.000,360,11070830,11805,0,1735096482,13007.026744659997,56.93786687999818,53438.72127984001 2024-12-25,03:14:44.000,360,11070793,11885,0,1735096483,13007.006535729997,56.98721079000097,53438.749228320004 2024-12-25,03:14:45.000,360,11070773,11885,0,1735096484,13006.972854179992,57.01540730999841,53438.798138160004 2024-12-25,03:14:46.000,360,11070787,12245,0,1735096485,13006.959381560002,56.99425992000033,53438.80512528 2024-12-25,03:14:47.000,360,11070840,11845,0,1735096486,13006.925700009997,57.05770209000184,53438.80512528 2024-12-25,03:14:48.000,360,11070839,11925,0,1735096487,13006.918963700002,57.05770209000184,53438.819099520006 2024-12-25,03:14:49.000,360,11070764,11885,0,1735096488,13006.918963700002,57.03655470000376,53438.82608664 2024-12-25,03:14:50.000,360,11070819,11885,0,1735096489,13006.871809529992,57.04360383000312,53438.819099520006 2024-12-25,03:14:51.000,360,11070819,11965,0,1735096490,13006.858336910002,57.07884947999992,53438.86102224001 2024-12-25,03:14:52.000,360,11070824,11925,0,1735096491,13006.817919050001,57.085898609999276,53438.88897072001 2024-12-25,03:14:53.000,360,11070822,11765,0,1735096492,13006.784237499996,57.05770209000184,53438.93089344001 2024-12-25,03:14:54.000,360,11070852,12245,0,1735096493,13006.764028569996,57.142291650001425,53438.8819836 2024-12-25,03:14:55.000,360,11070772,11965,0,1735096494,13006.683192849996,57.10704600000463,53438.8819836 2024-12-25,03:14:56.000,360,11070848,11885,0,1735096495,13006.642774989996,57.10704600000463,53438.90993208001 2024-12-25,03:14:57.000,360,11070813,11845,0,1735096496,13006.56867557999,57.12819339000271,53438.937880560006 2024-12-25,03:14:58.000,360,11070815,11965,0,1735096497,13006.602357129996,57.1634390399995,53438.94486768 2024-12-25,03:14:59.000,360,11070839,11725,0,1735096498,13006.5147851,57.17048816999886,53438.916919200004 2024-12-25,03:15:00.000,360,11070815,12165,0,1735096499,13006.43394938,57.156389910000144,53438.93089344001 2024-12-25,03:15:01.000,360,11070862,12125,0,1735096500,13006.42721306999,57.1634390399995,53438.92390632 2024-12-25,03:15:02.000,360,11070828,12325,0,1735096501,13006.35311366,57.198684690003574,53438.965829040004 2024-12-25,03:15:03.000,360,11070847,12005,0,1735096502,13006.319432109995,57.191635560004215,53438.986790400006 2024-12-25,03:15:04.000,360,11070816,12085,0,1735096503,13006.27227794,57.191635560004215,53438.94486768 2024-12-25,03:15:05.000,360,11070841,12005,0,1735096504,13006.24533269999,57.24097946999973,53439.021726 2024-12-25,03:15:06.000,360,11070760,11845,0,1735096505,13006.231860079999,57.24802859999909,53438.965829040004 2024-12-25,03:15:07.000,360,11070788,11925,0,1735096506,13006.164496979989,57.21983208000165,53438.965829040004 2024-12-25,03:15:08.000,360,11070852,11645,0,1735096507,13006.171233289999,57.25507772999845,53438.97980328001 2024-12-25,03:15:09.000,360,11070799,12085,0,1735096508,13006.171233289999,57.2762251200038,53438.95884192001 2024-12-25,03:15:10.000,360,11070818,11805,0,1735096509,13006.171233289999,57.24802859999909,53438.97980328001 2024-12-25,03:15:11.000,360,11070815,12285,0,1735096510,13006.151024359999,57.28327425000316,53438.937880560006 2024-12-25,03:15:12.000,360,11070814,12005,0,1735096511,13006.130815429999,57.29032338000252,53438.986790400006 2024-12-25,03:15:13.000,360,11070827,11685,0,1735096512,13006.157760669994,57.325569029999315,53438.94486768 2024-12-25,03:15:14.000,360,11070832,11685,0,1735096513,13006.110606499999,57.325569029999315,53438.9518548 2024-12-25,03:15:15.000,360,11070824,12085,0,1735096514,13006.103870189989,57.36081468000339,53438.97980328001 2024-12-25,03:15:16.000,360,11070827,12125,0,1735096515,13006.130815429999,57.34671642000467,53438.94486768 2024-12-25,03:15:17.000,360,11070835,11685,0,1735096516,13006.117342809994,57.33966728999803,53438.94486768 2024-12-25,03:15:18.000,360,11070852,12045,0,1735096517,13006.117342809994,57.332618159998674,53438.93089344001 2024-12-25,03:15:19.000,360,11070838,11845,0,1735096518,13006.124079119989,57.34671642000467,53438.95884192001 2024-12-25,03:15:20.000,360,11070859,11805,0,1735096519,13006.144288049989,57.332618159998674,53438.937880560006 2024-12-25,03:15:21.000,360,11070826,12045,0,1735096520,13006.124079119989,57.35376555000403,53438.93089344001 2024-12-25,03:15:22.000,360,11070854,11805,0,1735096521,13006.157760669994,57.40310945999954,53438.965829040004 2024-12-25,03:15:23.000,360,11070845,12125,0,1735096522,13006.211651149999,57.39606033000018,53438.92390632 2024-12-25,03:15:24.000,360,11070790,12045,0,1735096523,13006.191442219999,57.43835511000361,53438.90993208001 2024-12-25,03:15:25.000,360,11070825,11805,0,1735096524,13006.177969599994,57.44540424000297,53438.95884192001 2024-12-25,03:15:26.000,360,11070834,11685,0,1735096525,13006.191442219999,57.44540424000297,53438.93089344001 2024-12-25,03:15:27.000,360,11070792,11925,0,1735096526,13006.20491483999,57.48064988999977,53438.94486768 2024-12-25,03:15:28.000,360,11070796,11725,0,1735096527,13006.20491483999,57.50884641000448,53438.916919200004 2024-12-25,03:15:29.000,360,11070811,11925,0,1735096528,13006.238596389994,57.52999380000256,53438.88897072001 2024-12-25,03:15:30.000,360,11070813,11885,0,1735096529,13006.258805319994,57.5229446700032,53438.88897072001 2024-12-25,03:15:31.000,360,11070847,11645,0,1735096530,13006.28575055999,57.5229446700032,53438.90294496 2024-12-25,03:15:32.000,360,11070858,12005,0,1735096531,13006.299223179994,57.551141190000635,53438.93089344001 2024-12-25,03:15:33.000,360,11070845,11885,0,1735096532,13006.29248687,57.558190319999994,53438.95884192001 2024-12-25,03:15:34.000,360,11070787,11965,0,1735096533,13006.34637734999,57.57228857999871,53438.916919200004 2024-12-25,03:15:35.000,360,11070781,11725,0,1735096534,13006.34637734999,57.600485100003425,53438.95884192001 2024-12-25,03:15:36.000,360,11070847,11645,0,1735096535,13006.32616841999,57.58638684000471,53438.92390632 2024-12-25,03:15:37.000,360,11070805,11845,0,1735096536,13006.32616841999,57.56523944999935,53438.97980328001 2024-12-25,03:15:38.000,360,11070827,11965,0,1735096537,13006.33290473,57.61458336000214,53438.9518548 2024-12-25,03:15:39.000,360,11070851,12365,0,1735096538,13006.319432109995,57.62868162000086,53438.97281616 2024-12-25,03:15:40.000,360,11070800,11965,0,1735096539,13006.319432109995,57.58638684000471,53438.97980328001 2024-12-25,03:15:41.000,360,11070811,11925,0,1735096540,13006.32616841999,57.57933770999807,53438.97281616 2024-12-25,03:15:42.000,360,11070788,11685,0,1735096541,13006.25206901,57.57933770999807,53439.01473888 2024-12-25,03:15:43.000,360,11070799,12005,0,1735096542,13006.279014249994,57.551141190000635,53439.00076464 2024-12-25,03:15:44.000,360,11070825,11805,0,1735096543,13006.231860079999,57.558190319999994,53439.04268736 2024-12-25,03:15:45.000,360,11070810,11925,0,1735096544,13006.198178529994,57.558190319999994,53439.035700240005 2024-12-25,03:15:46.000,360,11070775,11965,0,1735096545,13006.164496979989,57.558190319999994,53439.05666160001 2024-12-25,03:15:47.000,360,11070792,11965,0,1735096546,13006.157760669994,57.494748149998486,53439.00076464 2024-12-25,03:15:48.000,360,11070808,11885,0,1735096547,13006.137551739994,57.47360076000041,53438.986790400006 2024-12-25,03:15:49.000,360,11070839,11805,0,1735096548,13006.117342809994,57.45950250000169,53438.99377752 2024-12-25,03:15:50.000,360,11070827,11805,0,1735096549,13006.076924949994,57.50884641000448,53439.05666160001 2024-12-25,03:15:51.000,360,11070792,12325,0,1735096550,13006.049979709998,57.48064988999977,53439.035700240005 2024-12-25,03:15:52.000,360,11070831,11965,0,1735096551,13005.942198749988,57.431305980004254,53439.04268736 2024-12-25,03:15:53.000,360,11070850,11925,0,1735096552,13005.888308269998,57.431305980004254,53439.04268736 2024-12-25,03:15:54.000,360,11070819,11805,0,1735096553,13005.921989820003,57.39606033000018,53439.07063584 2024-12-25,03:15:55.000,360,11070822,11925,0,1735096554,13005.800736240002,57.39606033000018,53439.04268736 2024-12-25,03:15:56.000,360,11070784,11845,0,1735096555,13005.767054689997,57.367863810002746,53439.02871312001 2024-12-25,03:15:57.000,360,11070810,11965,0,1735096556,13005.740109450002,57.35376555000403,53439.07063584 2024-12-25,03:15:58.000,360,11070820,12125,0,1735096557,13005.706427899997,57.35376555000403,53439.035700240005 2024-12-25,03:15:59.000,360,11070782,11845,0,1735096558,13005.652537419992,57.34671642000467,53439.04967448 2024-12-25,03:16:00.000,360,11070840,11725,0,1735096559,13005.639064800002,57.33966728999803,53439.02871312001 2024-12-25,03:16:01.000,360,11070769,11885,0,1735096560,13005.591910629992,57.318519899999956,53438.97281616 2024-12-25,03:16:02.000,360,11070876,11885,0,1735096561,13005.585174319996,57.2762251200038,53439.00775176001 2024-12-25,03:16:03.000,360,11070802,11805,0,1735096562,13005.564965389996,57.2762251200038,53438.97980328001 2024-12-25,03:16:04.000,360,11070797,12085,0,1735096563,13005.591910629992,57.24802859999909,53439.00076464 2024-12-25,03:16:05.000,360,11070776,11845,0,1735096564,13005.585174319996,57.21278295000229,53439.02871312001 2024-12-25,03:16:06.000,360,11070811,11885,0,1735096565,13005.585174319996,57.22688121000101,53438.97980328001 2024-12-25,03:16:07.000,360,11070786,11885,0,1735096566,13005.591910629992,57.198684690003574,53438.965829040004 2024-12-25,03:16:08.000,360,11070802,11685,0,1735096567,13005.598646940001,57.20573382000293,53438.9518548 2024-12-25,03:16:09.000,360,11070817,11925,0,1735096568,13005.605383249997,57.198684690003574,53438.93089344001 2024-12-25,03:16:10.000,360,11070791,12045,0,1735096569,13005.618855870001,57.21983208000165,53438.94486768 2024-12-25,03:16:11.000,360,11070826,12005,0,1735096570,13005.672746349992,57.191635560004215,53438.916919200004 2024-12-25,03:16:12.000,360,11070827,12005,0,1735096571,13005.719900520002,57.198684690003574,53438.89595784 2024-12-25,03:16:13.000,360,11070812,12045,0,1735096572,13005.699691590002,57.20573382000293,53438.87499648 2024-12-25,03:16:14.000,360,11070835,11645,0,1735096573,13005.726636829997,57.20573382000293,53438.868009360005 2024-12-25,03:16:15.000,360,11070737,12085,0,1735096574,13005.726636829997,57.156389910000144,53438.89595784 2024-12-25,03:16:16.000,360,11070829,11845,0,1735096575,13005.807472549997,57.1634390399995,53438.90993208001 2024-12-25,03:16:17.000,360,11070791,12005,0,1735096576,13005.793999929992,57.184586430004856,53438.819099520006 2024-12-25,03:16:18.000,360,11070798,12005,0,1735096577,13005.820945170002,57.184586430004856,53438.847048 2024-12-25,03:16:19.000,360,11070838,12045,0,1735096578,13005.807472549997,57.17048816999886,53438.83307376 2024-12-25,03:16:20.000,360,11070767,12285,0,1735096579,13005.793999929992,57.17048816999886,53438.83307376 2024-12-25,03:16:21.000,360,11070761,12005,0,1735096580,13005.780527310002,57.156389910000144,53438.819099520006 2024-12-25,03:16:22.000,360,11070829,11685,0,1735096581,13005.787263619997,57.12114426000335,53438.819099520006 2024-12-25,03:16:23.000,360,11070848,11925,0,1735096582,13005.787263619997,57.142291650001425,53438.847048 2024-12-25,03:16:24.000,360,11070807,11645,0,1735096583,13005.767054689997,57.099996869997995,53438.87499648 2024-12-25,03:16:25.000,360,11070800,12325,0,1735096584,13005.787263619997,57.085898609999276,53438.84006088001 2024-12-25,03:16:26.000,360,11070759,11925,0,1735096585,13005.793999929992,57.07180035000056,53438.85403512 2024-12-25,03:16:27.000,360,11070820,11685,0,1735096586,13005.760318380002,57.03655470000376,53438.8819836 2024-12-25,03:16:28.000,360,11070813,12325,0,1735096587,13005.740109450002,57.03655470000376,53438.89595784 2024-12-25,03:16:29.000,360,11070818,11965,0,1735096588,13005.753582069992,57.01540730999841,53438.86102224001 2024-12-25,03:16:30.000,360,11070847,11925,0,1735096589,13005.726636829997,56.98721079000097,53438.84006088001 2024-12-25,03:16:31.000,360,11070811,12245,0,1735096590,13005.672746349992,56.93786687999818,53438.847048 2024-12-25,03:16:32.000,360,11070791,11965,0,1735096591,13005.692955279992,56.94491601000482,53438.87499648 2024-12-25,03:16:33.000,360,11070780,12205,0,1735096592,13005.659273730002,56.93081774999882,53438.87499648 2024-12-25,03:16:34.000,360,11070813,11925,0,1735096593,13005.686218969997,56.923768619999464,53438.87499648 2024-12-25,03:16:35.000,360,11070800,12325,0,1735096594,13005.659273730002,56.89557210000203,53438.86102224001 2024-12-25,03:16:36.000,360,11070799,11845,0,1735096595,13005.719900520002,56.8532773199986,53438.88897072001 2024-12-25,03:16:37.000,360,11070828,12005,0,1735096596,13005.679482660002,56.86737558000459,53438.868009360005 2024-12-25,03:16:38.000,360,11070804,11925,0,1735096597,13005.672746349992,56.86737558000459,53438.82608664 2024-12-25,03:16:39.000,360,11070819,11845,0,1735096598,13005.659273730002,56.860326449997956,53438.86102224001 2024-12-25,03:16:40.000,360,11070841,11965,0,1735096599,13005.652537419992,56.8180316700018,53438.90993208001 2024-12-25,03:16:41.000,360,11070820,12165,0,1735096600,13005.672746349992,56.81098254000244,53438.868009360005 2024-12-25,03:16:42.000,360,11070831,11925,0,1735096601,13005.652537419992,56.82508080000116,53438.847048 2024-12-25,03:16:43.000,360,11070815,12205,0,1735096602,13005.652537419992,56.8180316700018,53438.868009360005 2024-12-25,03:16:44.000,360,11070833,12005,0,1735096603,13005.659273730002,56.83212993000052,53438.84006088001 2024-12-25,03:16:45.000,360,11070832,11965,0,1735096604,13005.699691590002,56.83917905999988,53438.819099520006 2024-12-25,03:16:46.000,360,11070841,12005,0,1735096605,13005.713164209992,56.83212993000052,53438.847048 2024-12-25,03:16:47.000,360,11070837,11765,0,1735096606,13005.713164209992,56.83212993000052,53438.85403512 2024-12-25,03:16:48.000,360,11070843,11965,0,1735096607,13005.719900520002,56.83917905999988,53438.819099520006 2024-12-25,03:16:49.000,360,11070840,12045,0,1735096608,13005.740109450002,56.83212993000052,53438.84006088001 2024-12-25,03:16:50.000,360,11070806,11725,0,1735096609,13005.740109450002,56.84622818999924,53438.819099520006 2024-12-25,03:16:51.000,360,11070816,11805,0,1735096610,13005.787263619997,56.87442471000395,53438.89595784 2024-12-25,03:16:52.000,360,11070850,11965,0,1735096611,13005.760318380002,56.86737558000459,53438.86102224001 2024-12-25,03:16:53.000,360,11070828,12045,0,1735096612,13005.773790999992,56.89557210000203,53438.85403512 2024-12-25,03:16:54.000,360,11070850,11845,0,1735096613,13005.793999929992,56.89557210000203,53438.8819836 2024-12-25,03:16:55.000,360,11070844,11845,0,1735096614,13005.753582069992,56.860326449997956,53438.83307376 2024-12-25,03:16:56.000,360,11070805,11965,0,1735096615,13005.726636829997,56.860326449997956,53438.868009360005 2024-12-25,03:16:57.000,360,11070831,12085,0,1735096616,13005.706427899997,56.86737558000459,53438.847048 2024-12-25,03:16:58.000,360,11070836,11965,0,1735096617,13005.686218969997,56.84622818999924,53438.86102224001 2024-12-25,03:16:59.000,360,11070878,12005,0,1735096618,13005.706427899997,56.83212993000052,53438.85403512 2024-12-25,03:17:00.000,360,11070784,12005,0,1735096619,13005.672746349992,56.83917905999988,53438.84006088001 2024-12-25,03:17:01.000,360,11070812,12045,0,1735096620,13005.652537419992,56.789835150004365,53438.88897072001 2024-12-25,03:17:02.000,360,11070812,11845,0,1735096621,13005.598646940001,56.740491240001575,53438.85403512 2024-12-25,03:17:03.000,360,11070829,12045,0,1735096622,13005.612119559992,56.76163862999965,53438.819099520006 2024-12-25,03:17:04.000,360,11070842,11885,0,1735096623,13005.585174319996,56.726392980002856,53438.82608664 2024-12-25,03:17:05.000,360,11070836,11845,0,1735096624,13005.578438010001,56.71229472000414,53438.83307376 2024-12-25,03:17:06.000,360,11070808,12085,0,1735096625,13005.531283839991,56.684098199999426,53438.83307376 2024-12-25,03:17:07.000,360,11070804,11645,0,1735096626,13005.524547529996,56.684098199999426,53438.847048 2024-12-25,03:17:08.000,360,11070812,11765,0,1735096627,13005.47739336,56.66295081000135,53438.83307376 2024-12-25,03:17:09.000,360,11070825,11805,0,1735096628,13005.47739336,56.66999994000071,53438.81211240001 2024-12-25,03:17:10.000,360,11070801,12285,0,1735096629,13005.470657049991,56.63475429000391,53438.83307376 2024-12-25,03:17:11.000,360,11070811,11925,0,1735096630,13005.47739336,56.62770516000455,53438.798138160004 2024-12-25,03:17:12.000,360,11070787,12085,0,1735096631,13005.490865979991,56.65590168000199,53438.7771768 2024-12-25,03:17:13.000,360,11070838,11925,0,1735096632,13005.497602290001,56.65590168000199,53438.79115104001 2024-12-25,03:17:14.000,360,11070816,12005,0,1735096633,13005.470657049991,56.64180342000327,53438.76320256001 2024-12-25,03:17:15.000,360,11070828,11965,0,1735096634,13005.490865979991,56.61360689999856,53438.80512528 2024-12-25,03:17:16.000,360,11070826,11845,0,1735096635,13005.490865979991,56.6065577699992,53438.84006088001 2024-12-25,03:17:17.000,360,11070834,12085,0,1735096636,13005.463920739996,56.59950863999984,53438.798138160004 2024-12-25,03:17:18.000,360,11070854,12205,0,1735096637,13005.490865979991,56.62065602999792,53438.78416392 2024-12-25,03:17:19.000,360,11070847,11805,0,1735096638,13005.490865979991,56.61360689999856,53438.73525408 2024-12-25,03:17:20.000,360,11070831,11965,0,1735096639,13005.497602290001,56.59950863999984,53438.76320256001 2024-12-25,03:17:21.000,360,11070825,12285,0,1735096640,13005.504338599996,56.550164730004326,53438.7771768 2024-12-25,03:17:22.000,360,11070833,11845,0,1735096641,13005.450448119991,56.557213860003685,53438.749228320004 2024-12-25,03:17:23.000,360,11070822,11725,0,1735096642,13005.470657049991,56.52901733999897,53438.798138160004 2024-12-25,03:17:24.000,360,11070807,11925,0,1735096643,13005.470657049991,56.514919080000254,53438.7771768 2024-12-25,03:17:25.000,360,11070847,12045,0,1735096644,13005.450448119991,56.4726243000041,53438.82608664 2024-12-25,03:17:26.000,360,11070847,11845,0,1735096645,13005.41676657,56.41623126000195,53438.819099520006 2024-12-25,03:17:27.000,360,11070877,12165,0,1735096646,13005.430239189991,56.388034740004514,53438.81211240001 2024-12-25,03:17:28.000,360,11070827,12005,0,1735096647,13005.383085019996,56.36688734999916,53438.82608664 2024-12-25,03:17:29.000,360,11070809,11925,0,1735096648,13005.37634871,56.338690830001724,53438.819099520006 2024-12-25,03:17:30.000,360,11070847,12165,0,1735096649,13005.383085019996,56.34573996000108,53438.83307376 2024-12-25,03:17:31.000,360,11070856,11885,0,1735096650,13005.35613978,56.31049431000429,53438.82608664 2024-12-25,03:17:32.000,360,11070852,11805,0,1735096651,13005.34940346999,56.2611504000015,53438.84006088001 2024-12-25,03:17:33.000,360,11070842,11965,0,1735096652,13005.35613978,56.2259047500047,53438.80512528 2024-12-25,03:17:34.000,360,11070799,12205,0,1735096653,13005.34940346999,56.21885561999807,53438.819099520006 2024-12-25,03:17:35.000,360,11070824,11805,0,1735096654,13005.34940346999,56.17656084000191,53438.819099520006 2024-12-25,03:17:36.000,360,11070801,11925,0,1735096655,13005.28877667999,56.162462580003194,53438.80512528 2024-12-25,03:17:37.000,360,11070793,12045,0,1735096656,13005.24835881999,56.07082389000425,53438.7771768 2024-12-25,03:17:38.000,360,11070834,12045,0,1735096657,13005.22814988999,56.07082389000425,53438.83307376 2024-12-25,03:17:39.000,360,11070799,12405,0,1735096658,13005.2348862,56.03557824000018,53438.82608664 2024-12-25,03:17:40.000,360,11070844,11765,0,1735096659,13005.20794095999,56.02852911000082,53438.847048 2024-12-25,03:17:41.000,360,11070846,12245,0,1735096660,13005.20794095999,55.97213606999867,53438.81211240001 2024-12-25,03:17:42.000,360,11070866,11645,0,1735096661,13005.17425941,55.96508693999931,53438.8819836 2024-12-25,03:17:43.000,360,11070796,11925,0,1735096662,13005.16752309999,55.922792160003155,53438.83307376 2024-12-25,03:17:44.000,360,11070856,11765,0,1735096663,13005.15405048,55.915743030003796,53438.819099520006 2024-12-25,03:17:45.000,360,11070876,11885,0,1735096664,13005.15405048,55.915743030003796,53438.84006088001 2024-12-25,03:17:46.000,360,11070820,12085,0,1735096665,13005.160786789995,55.85934999000165,53438.84006088001 2024-12-25,03:17:47.000,360,11070848,11925,0,1735096666,13005.16752309999,55.873448250000365,53438.819099520006 2024-12-25,03:17:48.000,360,11070851,12005,0,1735096667,13005.18773202999,55.84525173000293,53438.84006088001 2024-12-25,03:17:49.000,360,11070791,12005,0,1735096668,13005.21467727,55.84525173000293,53438.798138160004 2024-12-25,03:17:50.000,360,11070868,12125,0,1735096669,13005.21467727,55.817055209998216,53438.80512528 2024-12-25,03:17:51.000,360,11070804,12165,0,1735096670,13005.25509513,55.82410434000485,53438.798138160004 2024-12-25,03:17:52.000,360,11070801,11885,0,1735096671,13005.27530406,55.81000607999886,53438.82608664 2024-12-25,03:17:53.000,360,11070832,11645,0,1735096672,13005.29551299,55.83820260000357,53438.81211240001 2024-12-25,03:17:54.000,360,11070807,11925,0,1735096673,13005.30898560999,55.880497379999724,53438.82608664 2024-12-25,03:17:55.000,360,11070811,11965,0,1735096674,13005.32919453999,55.85230086000229,53438.81211240001 2024-12-25,03:17:56.000,360,11070843,11885,0,1735096675,13005.362876089996,55.880497379999724,53438.847048 2024-12-25,03:17:57.000,360,11070785,11885,0,1735096676,13005.34940346999,55.83820260000357,53438.78416392 2024-12-25,03:17:58.000,360,11070827,12285,0,1735096677,13005.36961239999,55.8029569499995,53438.76320256001 2024-12-25,03:17:59.000,360,11070813,11725,0,1735096678,13005.37634871,55.82410434000485,53438.798138160004 2024-12-25,03:18:00.000,360,11070823,12085,0,1735096679,13005.383085019996,55.79590782000014,53438.78416392 2024-12-25,03:18:01.000,360,11070768,11925,0,1735096680,13005.39655764,55.81000607999886,53438.81211240001 2024-12-25,03:18:02.000,360,11070829,11845,0,1735096681,13005.403293949996,55.76066217000334,53438.81211240001 2024-12-25,03:18:03.000,360,11070848,11765,0,1735096682,13005.423502879996,55.7677113000027,53438.8819836 2024-12-25,03:18:04.000,360,11070844,12125,0,1735096683,13005.423502879996,55.66197434999776,53438.87499648 2024-12-25,03:18:05.000,360,11070814,11805,0,1735096684,13005.35613978,55.683121740003116,53438.89595784 2024-12-25,03:18:06.000,360,11070841,12125,0,1735096685,13005.37634871,55.647876089999045,53438.84006088001 2024-12-25,03:18:07.000,360,11070813,12245,0,1735096686,13005.37634871,55.61263044000225,53438.82608664 2024-12-25,03:18:08.000,360,11070831,11965,0,1735096687,13005.362876089996,55.60558131000289,53438.87499648 2024-12-25,03:18:09.000,360,11070849,11965,0,1735096688,13005.31572192,55.62672870000097,53438.89595784 2024-12-25,03:18:10.000,360,11070857,12085,0,1735096689,13005.28877667999,55.58443392000481,53438.868009360005 2024-12-25,03:18:11.000,360,11070818,12205,0,1735096690,13005.241622509995,55.57033565999882,53438.82608664 2024-12-25,03:18:12.000,360,11070809,11725,0,1735096691,13005.27530406,55.56328652999946,53438.86102224001 2024-12-25,03:18:13.000,360,11070791,11885,0,1735096692,13005.24835881999,55.53509001000202,53438.90294496 2024-12-25,03:18:14.000,360,11070859,11925,0,1735096693,13005.18773202999,55.59148305000417,53438.84006088001 2024-12-25,03:18:15.000,360,11070816,11645,0,1735096694,13005.16752309999,55.520991750003304,53438.88897072001 2024-12-25,03:18:16.000,360,11070837,11925,0,1735096695,13005.13384155,55.57738478999818,53438.84006088001 2024-12-25,03:18:17.000,360,11070806,12085,0,1735096696,13005.13384155,55.54918827000074,53438.87499648 2024-12-25,03:18:18.000,360,11070827,11885,0,1735096697,13005.10689630999,55.57738478999818,53438.85403512 2024-12-25,03:18:19.000,360,11070863,11845,0,1735096698,13005.12710523999,55.61967957000161,53438.83307376 2024-12-25,03:18:20.000,360,11070859,11925,0,1735096699,13005.120368929995,55.59853218000353,53438.937880560006 2024-12-25,03:18:21.000,360,11070827,11965,0,1735096700,13005.120368929995,55.647876089999045,53438.88897072001 2024-12-25,03:18:22.000,360,11070806,12245,0,1735096701,13005.09342369,55.647876089999045,53438.92390632 2024-12-25,03:18:23.000,360,11070812,11845,0,1735096702,13005.10689630999,55.66197434999776,53438.89595784 2024-12-25,03:18:24.000,360,11070825,11885,0,1735096703,13005.12710523999,55.753613040003984,53438.8819836 2024-12-25,03:18:25.000,360,11070847,11925,0,1735096704,13005.140577859995,55.7677113000027,53438.847048 2024-12-25,03:18:26.000,360,11070823,11765,0,1735096705,13005.11363262,55.79590782000014,53438.88897072001 2024-12-25,03:18:27.000,360,11070851,12165,0,1735096706,13005.160786789995,55.82410434000485,53438.9518548 2024-12-25,03:18:28.000,360,11070789,11725,0,1735096707,13005.18773202999,55.817055209998216,53438.868009360005 2024-12-25,03:18:29.000,360,11070853,11725,0,1735096708,13005.201204649995,55.82410434000485,53438.847048 2024-12-25,03:18:30.000,360,11070815,12045,0,1735096709,13005.17425941,55.85230086000229,53438.90993208001 2024-12-25,03:18:31.000,360,11070833,12045,0,1735096710,13005.201204649995,55.88754650999908,53438.8819836 2024-12-25,03:18:32.000,360,11070817,11845,0,1735096711,13005.20794095999,55.915743030003796,53438.89595784 2024-12-25,03:18:33.000,360,11070812,12005,0,1735096712,13005.201204649995,55.922792160003155,53438.937880560006 2024-12-25,03:18:34.000,360,11070836,12285,0,1735096713,13005.180995719995,55.96508693999931,53438.93089344001 2024-12-25,03:18:35.000,360,11070815,12005,0,1735096714,13005.21467727,55.93689042000187,53438.95884192001 2024-12-25,03:18:36.000,360,11070816,12005,0,1735096715,13005.2348862,55.922792160003155,53438.94486768 2024-12-25,03:18:37.000,360,11070803,11765,0,1735096716,13005.140577859995,55.97918519999803,53438.937880560006 2024-12-25,03:18:38.000,360,11070839,11925,0,1735096717,13005.180995719995,56.02852911000082,53438.97281616 2024-12-25,03:18:39.000,360,11070832,12005,0,1735096718,13005.14731416999,56.042627369999536,53438.93089344001 2024-12-25,03:18:40.000,360,11070810,11965,0,1735096719,13005.10689630999,56.03557824000018,53438.9518548 2024-12-25,03:18:41.000,360,11070862,12085,0,1735096720,13005.10689630999,56.03557824000018,53438.94486768 2024-12-25,03:18:42.000,360,11070789,11765,0,1735096721,13005.10689630999,56.08492215000297,53438.93089344001 2024-12-25,03:18:43.000,360,11070827,11765,0,1735096722,13005.079951069994,56.106069540001045,53438.93089344001 2024-12-25,03:18:44.000,360,11070797,12125,0,1735096723,13005.079951069994,56.113118670000404,53439.00076464 2024-12-25,03:18:45.000,360,11070854,11645,0,1735096724,13005.032796899999,56.106069540001045,53438.92390632 2024-12-25,03:18:46.000,360,11070788,11965,0,1735096725,13005.00585165999,56.18360997000127,53438.937880560006 2024-12-25,03:18:47.000,360,11070797,12085,0,1735096726,13004.958697489994,56.148364320004475,53438.97980328001 2024-12-25,03:18:48.000,360,11070857,12045,0,1735096727,13004.945224869989,56.17656084000191,53438.97980328001 2024-12-25,03:18:49.000,360,11070873,11845,0,1735096728,13004.918279629994,56.21885561999807,53438.965829040004 2024-12-25,03:18:50.000,360,11070828,11845,0,1735096729,13004.857652839994,56.2259047500047,53438.916919200004 2024-12-25,03:18:51.000,360,11070798,11965,0,1735096730,13004.857652839994,56.21180648999871,53438.92390632 2024-12-25,03:18:52.000,360,11070825,12165,0,1735096731,13004.803762359988,56.21180648999871,53438.9518548 2024-12-25,03:18:53.000,360,11070846,11925,0,1735096732,13004.776817119993,56.24000301000342,53438.94486768 2024-12-25,03:18:54.000,360,11070851,11805,0,1735096733,13004.776817119993,56.26819953000086,53438.9518548 2024-12-25,03:18:55.000,360,11070834,12005,0,1735096734,13004.749871879998,56.2611504000015,53438.937880560006 2024-12-25,03:18:56.000,360,11070856,11805,0,1735096735,13004.695981399993,56.25410127000214,53439.00076464 2024-12-25,03:18:57.000,360,11070805,12045,0,1735096736,13004.669036159998,56.30344517999765,53438.99377752 2024-12-25,03:18:58.000,360,11070847,12085,0,1735096737,13004.608409369997,56.282297789999575,53438.97980328001 2024-12-25,03:18:59.000,360,11070827,11805,0,1735096738,13004.621881990002,56.338690830001724,53438.965829040004 2024-12-25,03:19:00.000,360,11070828,11885,0,1735096739,13004.541046270002,56.31049431000429,53439.01473888 2024-12-25,03:19:01.000,360,11070814,12125,0,1735096740,13004.514101029992,56.34573996000108,53439.00076464 2024-12-25,03:19:02.000,360,11070788,12005,0,1735096741,13004.426528999997,56.3598382199998,53438.965829040004 2024-12-25,03:19:03.000,360,11070807,11885,0,1735096742,13004.406320069997,56.34573996000108,53438.9518548 2024-12-25,03:19:04.000,360,11070813,11925,0,1735096743,13004.359165900001,56.3598382199998,53438.937880560006 2024-12-25,03:19:05.000,360,11070828,12045,0,1735096744,13004.312011729991,56.35278909000044,53438.937880560006 2024-12-25,03:19:06.000,360,11070805,11845,0,1735096745,13004.298539110001,56.31754344000365,53438.93089344001 2024-12-25,03:19:07.000,360,11070838,11685,0,1735096746,13004.251384939991,56.40918213000259,53438.937880560006 2024-12-25,03:19:08.000,360,11070846,11965,0,1735096747,13004.251384939991,56.43032952000067,53438.97980328001 2024-12-25,03:19:09.000,360,11070839,11725,0,1735096748,13004.21770339,56.39508387000387,53438.937880560006 2024-12-25,03:19:10.000,360,11070836,11805,0,1735096749,13004.184021839996,56.43032952000067,53438.88897072001 2024-12-25,03:19:11.000,360,11070827,12165,0,1735096750,13004.204230769996,56.40918213000259,53438.916919200004 2024-12-25,03:19:12.000,360,11070835,11685,0,1735096751,13004.15034028999,56.46557517000474,53438.916919200004 2024-12-25,03:19:13.000,360,11070823,11925,0,1735096752,13004.163812909996,56.458526039998105,53438.94486768 2024-12-25,03:19:14.000,360,11070838,11805,0,1735096753,13004.163812909996,56.48672256000282,53438.868009360005 2024-12-25,03:19:15.000,360,11070821,12005,0,1735096754,13004.19749446,56.52196820999961,53438.868009360005 2024-12-25,03:19:16.000,360,11070838,12005,0,1735096755,13004.21770339,56.550164730004326,53438.82608664 2024-12-25,03:19:17.000,360,11070855,12005,0,1735096756,13004.17728553,56.54311559999769,53438.86102224001 2024-12-25,03:19:18.000,360,11070843,12125,0,1735096757,13004.23791232,56.5713121200024,53438.82608664 2024-12-25,03:19:19.000,360,11070786,11885,0,1735096758,13004.278330180001,56.6065577699992,53438.87499648 2024-12-25,03:19:20.000,360,11070838,12125,0,1735096759,13004.264857559996,56.6065577699992,53438.82608664 2024-12-25,03:19:21.000,360,11070816,12085,0,1735096760,13004.298539110001,56.65590168000199,53438.79115104001 2024-12-25,03:19:22.000,360,11070827,12125,0,1735096761,13004.325484349996,56.698196459998144,53438.78416392 2024-12-25,03:19:23.000,360,11070840,11965,0,1735096762,13004.318748040001,56.7193438500035,53438.79115104001 2024-12-25,03:19:24.000,360,11070821,12005,0,1735096763,13004.352429589992,56.726392980002856,53438.75621544 2024-12-25,03:19:25.000,360,11070846,12325,0,1735096764,13004.365902209996,56.76868775999901,53438.75621544 2024-12-25,03:19:26.000,360,11070821,11965,0,1735096765,13004.426528999997,56.789835150004365,53438.749228320004 2024-12-25,03:19:27.000,360,11070826,11725,0,1735096766,13004.406320069997,56.82508080000116,53438.75621544 2024-12-25,03:19:28.000,360,11070825,11765,0,1735096767,13004.460210550002,56.84622818999924,53438.72127984001 2024-12-25,03:19:29.000,360,11070845,11845,0,1735096768,13004.446737929997,56.860326449997956,53438.71429272 2024-12-25,03:19:30.000,360,11070845,12125,0,1735096769,13004.460210550002,56.916719490000105,53438.71429272 2024-12-25,03:19:31.000,360,11070846,12085,0,1735096770,13004.419792690001,56.923768619999464,53438.798138160004 2024-12-25,03:19:32.000,360,11070812,11845,0,1735096771,13004.473683169992,56.923768619999464,53438.72127984001 2024-12-25,03:19:33.000,360,11070855,11845,0,1735096772,13004.480419480002,56.93081774999882,53438.72127984001 2024-12-25,03:19:34.000,360,11070847,12245,0,1735096773,13004.466946859997,56.973112530002254,53438.72826696 2024-12-25,03:19:35.000,360,11070844,11845,0,1735096774,13004.426528999997,56.959014270003536,53438.770189680006 2024-12-25,03:19:36.000,360,11070829,12005,0,1735096775,13004.406320069997,56.973112530002254,53438.71429272 2024-12-25,03:19:37.000,360,11070839,12045,0,1735096776,13004.433265309992,56.98721079000097,53438.75621544 2024-12-25,03:19:38.000,360,11070878,12045,0,1735096777,13004.440001620002,57.00130904999969,53438.749228320004 2024-12-25,03:19:39.000,360,11070873,11685,0,1735096778,13004.392847449992,56.99425992000033,53438.71429272 2024-12-25,03:19:40.000,360,11070844,11885,0,1735096779,13004.386111139997,57.00130904999969,53438.72127984001 2024-12-25,03:19:41.000,360,11070835,11885,0,1735096780,13004.392847449992,57.02245643999777,53438.7771768 2024-12-25,03:19:42.000,360,11070833,12125,0,1735096781,13004.359165900001,57.02245643999777,53438.749228320004 2024-12-25,03:19:43.000,360,11070836,12005,0,1735096782,13004.345693279996,57.02245643999777,53438.749228320004 2024-12-25,03:19:44.000,360,11070866,12045,0,1735096783,13004.352429589992,57.0295055700044,53438.76320256001 2024-12-25,03:19:45.000,360,11070866,11925,0,1735096784,13004.399583760001,57.02245643999777,53438.75621544 2024-12-25,03:19:46.000,360,11070850,11805,0,1735096785,13004.392847449992,56.99425992000033,53438.72127984001 2024-12-25,03:19:47.000,360,11070821,11885,0,1735096786,13004.365902209996,57.00130904999969,53438.72826696 2024-12-25,03:19:48.000,360,11070857,11965,0,1735096787,13004.372638519992,57.0295055700044,53438.76320256001 2024-12-25,03:19:49.000,360,11070828,11645,0,1735096788,13004.406320069997,57.04360383000312,53438.78416392 2024-12-25,03:19:50.000,360,11070866,11765,0,1735096789,13004.399583760001,57.00130904999969,53438.71429272 2024-12-25,03:19:51.000,360,11070796,11845,0,1735096790,13004.493892099992,57.02245643999777,53438.770189680006 2024-12-25,03:19:52.000,360,11070798,11645,0,1735096791,13004.507364719997,57.04360383000312,53438.75621544 2024-12-25,03:19:53.000,360,11070824,11845,0,1735096792,13004.520837340002,57.07180035000056,53438.74224120001 2024-12-25,03:19:54.000,360,11070839,11965,0,1735096793,13004.547782579997,57.03655470000376,53438.76320256001 2024-12-25,03:19:55.000,360,11070778,12125,0,1735096794,13004.561255200002,57.04360383000312,53438.76320256001 2024-12-25,03:19:56.000,360,11070789,12125,0,1735096795,13004.608409369997,57.02245643999777,53438.74224120001 2024-12-25,03:19:57.000,360,11070844,12245,0,1735096796,13004.608409369997,57.00835817999905,53438.749228320004 2024-12-25,03:19:58.000,360,11070821,11965,0,1735096797,13004.628618299997,57.04360383000312,53438.749228320004 2024-12-25,03:19:59.000,360,11070853,12205,0,1735096798,13004.628618299997,57.0647512200012,53438.73525408 2024-12-25,03:20:00.000,360,11070806,11845,0,1735096799,13004.655563539993,57.07884947999992,53438.73525408 2024-12-25,03:20:01.000,360,11070836,12045,0,1735096800,13004.669036159998,57.04360383000312,53438.770189680006 2024-12-25,03:20:02.000,360,11070827,11725,0,1735096801,13004.689245089998,57.07180035000056,53438.76320256001 2024-12-25,03:20:03.000,360,11070847,11805,0,1735096802,13004.695981399993,57.07884947999992,53438.75621544 2024-12-25,03:20:04.000,360,11070854,11925,0,1735096803,13004.675772469993,57.03655470000376,53438.75621544 2024-12-25,03:20:05.000,360,11070808,11805,0,1735096804,13004.709454019998,57.04360383000312,53438.75621544 2024-12-25,03:20:06.000,360,11070860,12005,0,1735096805,13004.763344499988,57.00835817999905,53438.7771768 2024-12-25,03:20:07.000,360,11070869,12045,0,1735096806,13004.797026049993,57.01540730999841,53438.770189680006 2024-12-25,03:20:08.000,360,11070820,11725,0,1735096807,13004.797026049993,56.98721079000097,53438.798138160004 2024-12-25,03:20:09.000,360,11070867,11965,0,1735096808,13004.837443909993,57.00130904999969,53438.798138160004 2024-12-25,03:20:10.000,360,11070814,12325,0,1735096809,13004.857652839994,56.98016166000161,53438.76320256001 2024-12-25,03:20:11.000,360,11070866,11965,0,1735096810,13004.891334389999,57.00130904999969,53438.73525408 2024-12-25,03:20:12.000,360,11070840,11725,0,1735096811,13004.904807009989,56.93786687999818,53438.74224120001 2024-12-25,03:20:13.000,360,11070816,11845,0,1735096812,13004.958697489994,56.923768619999464,53438.72826696 2024-12-25,03:20:14.000,360,11070837,11925,0,1735096813,13004.992379039999,56.916719490000105,53438.749228320004 2024-12-25,03:20:15.000,360,11070855,11845,0,1735096814,13005.05300583,56.89557210000203,53438.76320256001 2024-12-25,03:20:16.000,360,11070859,11845,0,1735096815,13005.059742139994,56.87442471000395,53438.75621544 2024-12-25,03:20:17.000,360,11070882,12005,0,1735096816,13005.08668737999,56.83917905999988,53438.770189680006 2024-12-25,03:20:18.000,360,11070810,12045,0,1735096817,13005.120368929995,56.8180316700018,53438.7771768 2024-12-25,03:20:19.000,360,11070838,11645,0,1735096818,13005.160786789995,56.789835150004365,53438.79115104001 2024-12-25,03:20:20.000,360,11070831,11965,0,1735096819,13005.201204649995,56.789835150004365,53438.81211240001 2024-12-25,03:20:21.000,360,11070824,11765,0,1735096820,13005.221413579995,56.789835150004365,53438.7771768 2024-12-25,03:20:22.000,360,11070851,12125,0,1735096821,13005.261831439995,56.76868775999901,53438.7771768 2024-12-25,03:20:23.000,360,11070811,11965,0,1735096822,13005.26856774999,56.726392980002856,53438.76320256001 2024-12-25,03:20:24.000,360,11070820,11845,0,1735096823,13005.362876089996,56.698196459998144,53438.80512528 2024-12-25,03:20:25.000,360,11070803,11725,0,1735096824,13005.342667159995,56.66295081000135,53438.82608664 2024-12-25,03:20:26.000,360,11070824,12045,0,1735096825,13005.35613978,56.6065577699992,53438.82608664 2024-12-25,03:20:27.000,360,11070798,12125,0,1735096826,13005.37634871,56.61360689999856,53438.847048 2024-12-25,03:20:28.000,360,11070806,11965,0,1735096827,13005.41003025999,56.57836125000176,53438.86102224001 2024-12-25,03:20:29.000,360,11070788,12045,0,1735096828,13005.443711809996,56.54311559999769,53438.85403512 2024-12-25,03:20:30.000,360,11070802,11885,0,1735096829,13005.430239189991,56.507869950000895,53438.86102224001 2024-12-25,03:20:31.000,360,11070808,11685,0,1735096830,13005.45718443,56.49377169000218,53438.8819836 2024-12-25,03:20:32.000,360,11070786,11925,0,1735096831,13005.443711809996,56.500820820001536,53438.89595784 2024-12-25,03:20:33.000,360,11070828,11725,0,1735096832,13005.470657049991,56.46557517000474,53438.937880560006 2024-12-25,03:20:34.000,360,11070797,11925,0,1735096833,13005.45718443,56.41623126000195,53438.90993208001 2024-12-25,03:20:35.000,360,11070805,11765,0,1735096834,13005.463920739996,56.40213300000323,53438.90993208001 2024-12-25,03:20:36.000,360,11070791,12005,0,1735096835,13005.423502879996,56.38098560999788,53438.93089344001 2024-12-25,03:20:37.000,360,11070833,12045,0,1735096836,13005.470657049991,56.31049431000429,53438.93089344001 2024-12-25,03:20:38.000,360,11070813,11765,0,1735096837,13005.45718443,56.275248660000216,53438.94486768 2024-12-25,03:20:39.000,360,11070812,12045,0,1735096838,13005.463920739996,56.26819953000086,53438.986790400006 2024-12-25,03:20:40.000,360,11070818,12085,0,1735096839,13005.470657049991,56.20475735999935,53438.8819836 2024-12-25,03:20:41.000,360,11070823,11685,0,1735096840,13005.470657049991,56.18360997000127,53438.937880560006 2024-12-25,03:20:42.000,360,11070876,12085,0,1735096841,13005.47739336,56.162462580003194,53438.986790400006 2024-12-25,03:20:43.000,360,11070781,11845,0,1735096842,13005.47739336,56.106069540001045,53438.95884192001 2024-12-25,03:20:44.000,360,11070809,11805,0,1735096843,13005.47739336,56.06377476000489,53438.97980328001 2024-12-25,03:20:45.000,360,11070779,11805,0,1735096844,13005.470657049991,56.056725629998255,53438.965829040004 2024-12-25,03:20:46.000,360,11070787,11845,0,1735096845,13005.484129669996,56.0144308500021,53438.965829040004 2024-12-25,03:20:47.000,360,11070749,11645,0,1735096846,13005.504338599996,55.99328346000402,53438.99377752 2024-12-25,03:20:48.000,360,11070787,11925,0,1735096847,13005.517811220001,55.98623433000466,53438.986790400006 2024-12-25,03:20:49.000,360,11070820,11845,0,1735096848,13005.564965389996,55.95803780999995,53439.06364872 2024-12-25,03:20:50.000,360,11070766,12045,0,1735096849,13005.544756459996,55.98623433000466,53438.95884192001 2024-12-25,03:20:51.000,360,11070790,11845,0,1735096850,13005.544756459996,55.96508693999931,53439.035700240005 2024-12-25,03:20:52.000,360,11070810,11845,0,1735096851,13005.578438010001,55.95803780999995,53438.99377752 2024-12-25,03:20:53.000,360,11070767,12005,0,1735096852,13005.598646940001,55.95803780999995,53439.01473888 2024-12-25,03:20:54.000,360,11070771,12045,0,1735096853,13005.645801109997,55.97213606999867,53439.01473888 2024-12-25,03:20:55.000,360,11070792,11725,0,1735096854,13005.652537419992,55.96508693999931,53439.00076464 2024-12-25,03:20:56.000,360,11070813,12165,0,1735096855,13005.733373139992,55.95803780999995,53439.04268736 2024-12-25,03:20:57.000,360,11070763,11965,0,1735096856,13005.773790999992,55.922792160003155,53439.02871312001 2024-12-25,03:20:58.000,360,11070830,12005,0,1735096857,13005.753582069992,55.93689042000187,53439.01473888 2024-12-25,03:20:59.000,360,11070776,12165,0,1735096858,13005.847890409997,55.95803780999995,53438.986790400006 2024-12-25,03:21:00.000,360,11070777,11725,0,1735096859,13005.895044579993,55.929841290002514,53439.04967448 2024-12-25,03:21:01.000,360,11070833,12165,0,1735096860,13005.942198749988,55.94393955000123,53439.00775176001 2024-12-25,03:21:02.000,360,11070862,11765,0,1735096861,13005.982616609988,55.95098868000059,53439.035700240005 2024-12-25,03:21:03.000,360,11070783,11965,0,1735096862,13006.049979709998,55.95803780999995,53439.04268736 2024-12-25,03:21:04.000,360,11070799,11965,0,1735096863,13006.090397569998,55.99328346000402,53439.04967448 2024-12-25,03:21:05.000,360,11070820,12085,0,1735096864,13006.144288049989,55.95098868000059,53439.06364872 2024-12-25,03:21:06.000,360,11070810,12325,0,1735096865,13006.211651149999,55.96508693999931,53439.07762296001 2024-12-25,03:21:07.000,360,11070844,11685,0,1735096866,13006.258805319994,55.97918519999803,53438.986790400006 2024-12-25,03:21:08.000,360,11070753,12125,0,1735096867,13006.27227794,55.97918519999803,53439.04967448 2024-12-25,03:21:09.000,360,11070777,11885,0,1735096868,13006.279014249994,55.96508693999931,53439.04967448 2024-12-25,03:21:10.000,360,11070838,12085,0,1735096869,13006.339641039995,55.97213606999867,53439.06364872 2024-12-25,03:21:11.000,360,11070751,11925,0,1735096870,13006.37332259,55.95803780999995,53439.12653280001 2024-12-25,03:21:12.000,360,11070788,11925,0,1735096871,13006.38679520999,55.93689042000187,53439.11954568 2024-12-25,03:21:13.000,360,11070802,12085,0,1735096872,13006.39353152,55.97213606999867,53439.1614684 2024-12-25,03:21:14.000,360,11070838,11805,0,1735096873,13006.40700413999,55.96508693999931,53439.12653280001 2024-12-25,03:21:15.000,360,11070741,12005,0,1735096874,13006.440685689995,55.94393955000123,53439.12653280001 2024-12-25,03:21:16.000,360,11070834,12165,0,1735096875,13006.460894619995,55.93689042000187,53439.1614684 2024-12-25,03:21:17.000,360,11070810,12005,0,1735096876,13006.42721306999,55.915743030003796,53439.154481280006 2024-12-25,03:21:18.000,360,11070817,11765,0,1735096877,13006.42721306999,55.915743030003796,53439.14050704 2024-12-25,03:21:19.000,360,11070804,12125,0,1735096878,13006.45415831,55.94393955000123,53439.18941688 2024-12-25,03:21:20.000,360,11070781,12005,0,1735096879,13006.40700413999,55.915743030003796,53439.21037824 2024-12-25,03:21:21.000,360,11070805,11925,0,1735096880,13006.40700413999,55.89459563999844,53439.21037824 2024-12-25,03:21:22.000,360,11070747,11965,0,1735096881,13006.400267829995,55.880497379999724,53439.18242976 2024-12-25,03:21:23.000,360,11070819,11845,0,1735096882,13006.41374045,55.873448250000365,53439.21037824 2024-12-25,03:21:24.000,360,11070836,11965,0,1735096883,13006.41374045,55.88754650999908,53439.2313396 2024-12-25,03:21:25.000,360,11070761,12005,0,1735096884,13006.37332259,55.83115347000421,53439.21037824 2024-12-25,03:21:26.000,360,11070859,11845,0,1735096885,13006.359849969995,55.880497379999724,53439.28723656 2024-12-25,03:21:27.000,360,11070768,11965,0,1735096886,13006.34637734999,55.817055209998216,53439.24531384001 2024-12-25,03:21:28.000,360,11070841,11805,0,1735096887,13006.32616841999,55.82410434000485,53439.23832672 2024-12-25,03:21:29.000,360,11070867,12045,0,1735096888,13006.3126958,55.78885869000078,53439.2313396 2024-12-25,03:21:30.000,360,11070861,12165,0,1735096889,13006.28575055999,55.8029569499995,53439.19640400001 2024-12-25,03:21:31.000,360,11070859,11845,0,1735096890,13006.29248687,55.82410434000485,53439.203391120005 2024-12-25,03:21:32.000,360,11070809,11845,0,1735096891,13006.299223179994,55.83820260000357,53439.273262320006 2024-12-25,03:21:33.000,360,11070821,12045,0,1735096892,13006.299223179994,55.81000607999886,53439.22435248001 2024-12-25,03:21:34.000,360,11070787,11845,0,1735096893,13006.25206901,55.81000607999886,53439.21736536 2024-12-25,03:21:35.000,360,11070829,11685,0,1735096894,13006.27227794,55.82410434000485,53439.2313396 2024-12-25,03:21:36.000,360,11070810,11805,0,1735096895,13006.29248687,55.817055209998216,53439.24531384001 2024-12-25,03:21:37.000,360,11070817,12125,0,1735096896,13006.258805319994,55.83115347000421,53439.22435248001 2024-12-25,03:21:38.000,360,11070835,12085,0,1735096897,13006.26554162999,55.817055209998216,53439.21736536 2024-12-25,03:21:39.000,360,11070845,12245,0,1735096898,13006.30595948999,55.817055209998216,53439.23832672 2024-12-25,03:21:40.000,360,11070823,11725,0,1735096899,13006.3126958,55.8029569499995,53439.2313396 2024-12-25,03:21:41.000,360,11070838,11885,0,1735096900,13006.279014249994,55.82410434000485,53439.18941688 2024-12-25,03:21:42.000,360,11070780,11845,0,1735096901,13006.27227794,55.83115347000421,53439.19640400001 2024-12-25,03:21:43.000,360,11070842,12205,0,1735096902,13006.32616841999,55.84525173000293,53439.16845552 2024-12-25,03:21:44.000,360,11070843,11925,0,1735096903,13006.25206901,55.8029569499995,53439.19640400001 2024-12-25,03:21:45.000,360,11070801,11885,0,1735096904,13006.33290473,55.817055209998216,53439.1614684 2024-12-25,03:21:46.000,360,11070855,11845,0,1735096905,13006.33290473,55.8029569499995,53439.16845552 2024-12-25,03:21:47.000,360,11070803,12085,0,1735096906,13006.33290473,55.78180956000142,53439.18242976 2024-12-25,03:21:48.000,360,11070819,11685,0,1735096907,13006.359849969995,55.78885869000078,53439.1614684 2024-12-25,03:21:49.000,360,11070821,12125,0,1735096908,13006.38679520999,55.71836738999991,53439.17544264001 2024-12-25,03:21:50.000,360,11070830,11965,0,1735096909,13006.380058899995,55.753613040003984,53439.18941688 2024-12-25,03:21:51.000,360,11070817,11805,0,1735096910,13006.42721306999,55.7677113000027,53439.154481280006 2024-12-25,03:21:52.000,360,11070787,12125,0,1735096911,13006.460894619995,55.73951477999799,53439.14749416001 2024-12-25,03:21:53.000,360,11070824,12125,0,1735096912,13006.50804878999,55.73246564999863,53439.14050704 2024-12-25,03:21:54.000,360,11070777,12325,0,1735096913,13006.57541189,55.73246564999863,53439.154481280006 2024-12-25,03:21:55.000,360,11070813,11885,0,1735096914,13006.56867557999,55.72541651999927,53439.1614684 2024-12-25,03:21:56.000,360,11070758,11885,0,1735096915,13006.622566059996,55.73951477999799,53439.16845552 2024-12-25,03:21:57.000,360,11070807,11885,0,1735096916,13006.669720229991,55.73246564999863,53439.16845552 2024-12-25,03:21:58.000,360,11070810,11845,0,1735096917,13006.770764879991,55.683121740003116,53439.2313396 2024-12-25,03:21:59.000,360,11070832,11885,0,1735096918,13006.811182739992,55.697220000001835,53439.18242976 2024-12-25,03:22:00.000,360,11070810,12165,0,1735096919,13006.844864289997,55.683121740003116,53439.14050704 2024-12-25,03:22:01.000,360,11070801,11925,0,1735096920,13006.905491079997,55.697220000001835,53439.19640400001 2024-12-25,03:22:02.000,360,11070826,12005,0,1735096921,13006.892018459992,55.690170870002476,53439.18242976 2024-12-25,03:22:03.000,360,11070846,12005,0,1735096922,13006.959381560002,55.71131826000055,53439.203391120005 2024-12-25,03:22:04.000,360,11070787,11845,0,1735096923,13007.026744659997,55.72541651999927,53439.16845552 2024-12-25,03:22:05.000,360,11070811,11805,0,1735096924,13007.067162519998,55.67607261000376,53439.21037824 2024-12-25,03:22:06.000,360,11070779,11805,0,1735096925,13007.080635140002,55.697220000001835,53439.18242976 2024-12-25,03:22:07.000,360,11070821,12005,0,1735096926,13007.114316689993,55.690170870002476,53439.17544264001 2024-12-25,03:22:08.000,360,11070752,11845,0,1735096927,13007.141261930003,55.73246564999863,53439.1614684 2024-12-25,03:22:09.000,360,11070872,11965,0,1735096928,13007.141261930003,55.72541651999927,53439.19640400001 2024-12-25,03:22:10.000,360,11070776,12005,0,1735096929,13007.147998239998,55.67607261000376,53439.24531384001 2024-12-25,03:22:11.000,360,11070832,11725,0,1735096930,13007.188416099998,55.6690234800044,53439.26627520001 2024-12-25,03:22:12.000,360,11070822,12045,0,1735096931,13007.222097649988,55.6690234800044,53439.24531384001 2024-12-25,03:22:13.000,360,11070801,12365,0,1735096932,13007.255779199993,55.704269130001194,53439.29422368001 2024-12-25,03:22:14.000,360,11070820,12125,0,1735096933,13007.269251819998,55.647876089999045,53439.28723656 2024-12-25,03:22:15.000,360,11070755,12045,0,1735096934,13007.262515509989,55.66197434999776,53439.28723656 2024-12-25,03:22:16.000,360,11070766,11885,0,1735096935,13007.296197059994,55.67607261000376,53439.32915928 2024-12-25,03:22:17.000,360,11070833,12045,0,1735096936,13007.309669679998,55.697220000001835,53439.3361464 2024-12-25,03:22:18.000,360,11070776,11965,0,1735096937,13007.289460749998,55.697220000001835,53439.34313352001 2024-12-25,03:22:19.000,360,11070858,12045,0,1735096938,13007.296197059994,55.66197434999776,53439.37806912 2024-12-25,03:22:20.000,360,11070856,11885,0,1735096939,13007.336614919994,55.67607261000376,53439.35012064 2024-12-25,03:22:21.000,360,11070824,11885,0,1735096940,13007.343351229989,55.654925219998404,53439.31518504001 2024-12-25,03:22:22.000,360,11070855,11885,0,1735096941,13007.316405989994,55.66197434999776,53439.42697896 2024-12-25,03:22:23.000,360,11070815,12045,0,1735096942,13007.350087539999,55.6690234800044,53439.37806912 2024-12-25,03:22:24.000,360,11070785,12085,0,1735096943,13007.302933369989,55.704269130001194,53439.35012064 2024-12-25,03:22:25.000,360,11070800,12285,0,1735096944,13007.363560159989,55.690170870002476,53439.37806912 2024-12-25,03:22:26.000,360,11070846,12085,0,1735096945,13007.370296469999,55.71836738999991,53439.419991840005 2024-12-25,03:22:27.000,360,11070804,12005,0,1735096946,13007.417450639994,55.683121740003116,53439.46191456001 2024-12-25,03:22:28.000,360,11070819,11965,0,1735096947,13007.383769089989,55.66197434999776,53439.440953200006 2024-12-25,03:22:29.000,360,11070820,12125,0,1735096948,13007.430923259999,55.6690234800044,53439.468901680004 2024-12-25,03:22:30.000,360,11070791,11925,0,1735096949,13007.437659569994,55.6690234800044,53439.489863040006 2024-12-25,03:22:31.000,360,11070844,12325,0,1735096950,13007.451132189999,55.6690234800044,53439.4758888 2024-12-25,03:22:32.000,360,11070787,12285,0,1735096951,13007.437659569994,55.67607261000376,53439.46191456001 2024-12-25,03:22:33.000,360,11070804,11925,0,1735096952,13007.457868499994,55.697220000001835,53439.45492744 2024-12-25,03:22:34.000,360,11070819,11845,0,1735096953,13007.46460480999,55.71836738999991,53439.489863040006 2024-12-25,03:22:35.000,360,11070814,11725,0,1735096954,13007.42418694999,55.704269130001194,53439.48287592001 2024-12-25,03:22:36.000,360,11070814,11845,0,1735096955,13007.457868499994,55.71131826000055,53439.52479864 2024-12-25,03:22:37.000,360,11070788,11925,0,1735096956,13007.518495289994,55.72541651999927,53439.52479864 2024-12-25,03:22:38.000,360,11070812,11805,0,1735096957,13007.49155005,55.77476043000206,53439.53178576001 2024-12-25,03:22:39.000,360,11070802,12205,0,1735096958,13007.51175898,55.753613040003984,53439.54576 2024-12-25,03:22:40.000,360,11070811,12085,0,1735096959,13007.52523159999,55.78180956000142,53439.48287592001 2024-12-25,03:22:41.000,360,11070779,12125,0,1735096960,13007.538704219995,55.79590782000014,53439.51781152 2024-12-25,03:22:42.000,360,11070811,12045,0,1735096961,13007.538704219995,55.753613040003984,53439.489863040006 2024-12-25,03:22:43.000,360,11070817,12165,0,1735096962,13007.558913149995,55.77476043000206,53439.468901680004 2024-12-25,03:22:44.000,360,11070822,12045,0,1735096963,13007.5925947,55.79590782000014,53439.55274712 2024-12-25,03:22:45.000,360,11070797,11885,0,1735096964,13007.5925947,55.78180956000142,53439.51781152 2024-12-25,03:22:46.000,360,11070790,12085,0,1735096965,13007.61280363,55.82410434000485,53439.52479864 2024-12-25,03:22:47.000,360,11070783,11925,0,1735096966,13007.599331009995,55.82410434000485,53439.489863040006 2024-12-25,03:22:48.000,360,11070811,11805,0,1735096967,13007.67343042,55.85934999000165,53439.52479864 2024-12-25,03:22:49.000,360,11070831,11845,0,1735096968,13007.64648517999,55.88754650999908,53439.54576 2024-12-25,03:22:50.000,360,11070809,11765,0,1735096969,13007.65322149,55.873448250000365,53439.53178576001 2024-12-25,03:22:51.000,360,11070833,11885,0,1735096970,13007.659957799995,55.873448250000365,53439.53178576001 2024-12-25,03:22:52.000,360,11070815,11805,0,1735096971,13007.639748869995,55.85230086000229,53439.58069560001 2024-12-25,03:22:53.000,360,11070827,11965,0,1735096972,13007.5925947,55.88754650999908,53439.538772880005 2024-12-25,03:22:54.000,360,11070827,11925,0,1735096973,13007.5925947,55.90869390000444,53439.57370848 2024-12-25,03:22:55.000,360,11070831,12165,0,1735096974,13007.60606731999,55.922792160003155,53439.587682720005 2024-12-25,03:22:56.000,360,11070805,11965,0,1735096975,13007.599331009995,55.88754650999908,53439.60165696001 2024-12-25,03:22:57.000,360,11070789,12205,0,1735096976,13007.619539939995,55.89459563999844,53439.57370848 2024-12-25,03:22:58.000,360,11070802,12005,0,1735096977,13007.579122079995,55.9016447699978,53439.58069560001 2024-12-25,03:22:59.000,360,11070833,12285,0,1735096978,13007.56564945999,55.89459563999844,53439.657553920006 2024-12-25,03:23:00.000,360,11070791,11965,0,1735096979,13007.50502266999,55.9016447699978,53439.65056680001 2024-12-25,03:23:01.000,360,11070846,12085,0,1735096980,13007.51175898,55.915743030003796,53439.67152816 2024-12-25,03:23:02.000,360,11070818,11885,0,1735096981,13007.518495289994,55.94393955000123,53439.69947664001 2024-12-25,03:23:03.000,360,11070836,12005,0,1735096982,13007.48481373999,55.94393955000123,53439.69248952 2024-12-25,03:23:04.000,360,11070796,12005,0,1735096983,13007.44439587999,55.95803780999995,53439.6855024 2024-12-25,03:23:05.000,360,11070850,11965,0,1735096984,13007.44439587999,55.96508693999931,53439.71345088 2024-12-25,03:23:06.000,360,11070804,11925,0,1735096985,13007.390505399999,55.97213606999867,53439.69248952 2024-12-25,03:23:07.000,360,11070784,11885,0,1735096986,13007.410714329999,56.02147998000146,53439.69947664001 2024-12-25,03:23:08.000,360,11070813,11805,0,1735096987,13007.390505399999,55.98623433000466,53439.64357968 2024-12-25,03:23:09.000,360,11070835,12005,0,1735096988,13007.329878609999,56.00033259000338,53439.69248952 2024-12-25,03:23:10.000,360,11070828,12125,0,1735096989,13007.309669679998,56.0144308500021,53439.706463760005 2024-12-25,03:23:11.000,360,11070802,12165,0,1735096990,13007.309669679998,55.99328346000402,53439.657553920006 2024-12-25,03:23:12.000,360,11070779,12165,0,1735096991,13007.262515509989,56.02147998000146,53439.69248952 2024-12-25,03:23:13.000,360,11070821,11965,0,1735096992,13007.255779199993,56.02147998000146,53439.74838648001 2024-12-25,03:23:14.000,360,11070829,12125,0,1735096993,13007.195152409993,56.02147998000146,53439.720438 2024-12-25,03:23:15.000,360,11070850,11885,0,1735096994,13007.188416099998,56.042627369999536,53439.72742512001 2024-12-25,03:23:16.000,360,11070828,11645,0,1735096995,13007.154734549993,56.02147998000146,53439.74139936 2024-12-25,03:23:17.000,360,11070763,12325,0,1735096996,13007.127789309998,56.049676499998895,53439.706463760005 2024-12-25,03:23:18.000,360,11070847,12125,0,1735096997,13007.087371449998,56.056725629998255,53439.7903092 2024-12-25,03:23:19.000,360,11070867,12005,0,1735096998,13007.046953589997,55.99328346000402,53439.73441224 2024-12-25,03:23:20.000,360,11070780,12205,0,1735096999,13007.040217280002,56.056725629998255,53439.755373600005 2024-12-25,03:23:21.000,360,11070804,11845,0,1735097000,13007.033480969993,56.07787302000361,53439.78332208 2024-12-25,03:23:22.000,360,11070826,11845,0,1735097001,13006.986326799997,56.091971280002326,53439.78332208 2024-12-25,03:23:23.000,360,11070824,12165,0,1735097002,13006.999799420002,56.06377476000489,53439.755373600005 2024-12-25,03:23:24.000,360,11070837,11925,0,1735097003,13007.006535729997,56.091971280002326,53439.78332208 2024-12-25,03:23:25.000,360,11070847,12005,0,1735097004,13006.966117869997,56.099020410001685,53439.825244800006 2024-12-25,03:23:26.000,360,11070798,11845,0,1735097005,13006.972854179992,56.13426605999848,53439.83223192 2024-12-25,03:23:27.000,360,11070839,12005,0,1735097006,13006.945908939997,56.155413450003834,53439.76236072 2024-12-25,03:23:28.000,360,11070867,11805,0,1735097007,13006.945908939997,56.12721692999912,53439.76934784001 2024-12-25,03:23:29.000,360,11070881,11765,0,1735097008,13006.918963700002,56.162462580003194,53439.83223192 2024-12-25,03:23:30.000,360,11070844,12005,0,1735097009,13006.939172630002,56.162462580003194,53439.79729632001 2024-12-25,03:23:31.000,360,11070773,12045,0,1735097010,13006.918963700002,56.162462580003194,53439.825244800006 2024-12-25,03:23:32.000,360,11070808,12045,0,1735097011,13006.932436319992,56.21885561999807,53439.825244800006 2024-12-25,03:23:33.000,360,11070824,11805,0,1735097012,13006.932436319992,56.17656084000191,53439.804283440004 2024-12-25,03:23:34.000,360,11070864,11725,0,1735097013,13006.918963700002,56.20475735999935,53439.85319328 2024-12-25,03:23:35.000,360,11070771,11965,0,1735097014,13006.912227389992,56.20475735999935,53439.83223192 2024-12-25,03:23:36.000,360,11070826,11885,0,1735097015,13006.892018459992,56.19065910000063,53439.81127056 2024-12-25,03:23:37.000,360,11070811,12005,0,1735097016,13006.912227389992,56.2259047500047,53439.81127056 2024-12-25,03:23:38.000,360,11070863,12045,0,1735097017,13006.912227389992,56.21180648999871,53439.83921904 2024-12-25,03:23:39.000,360,11070839,12005,0,1735097018,13006.952645249992,56.24705214000278,53439.86716752001 2024-12-25,03:23:40.000,360,11070834,11805,0,1735097019,13006.945908939997,56.19770822999999,53439.84620616001 2024-12-25,03:23:41.000,360,11070823,11965,0,1735097020,13006.939172630002,56.20475735999935,53439.804283440004 2024-12-25,03:23:42.000,360,11070788,12365,0,1735097021,13006.905491079997,56.18360997000127,53439.84620616001 2024-12-25,03:23:43.000,360,11070847,11725,0,1735097022,13006.939172630002,56.14131518999784,53439.76934784001 2024-12-25,03:23:44.000,360,11070823,12005,0,1735097023,13006.945908939997,56.148364320004475,53439.79729632001 2024-12-25,03:23:45.000,360,11070815,11805,0,1735097024,13006.939172630002,56.162462580003194,53439.81825768001 2024-12-25,03:23:46.000,360,11070841,11765,0,1735097025,13006.952645249992,56.162462580003194,53439.85319328 2024-12-25,03:23:47.000,360,11070783,12045,0,1735097026,13006.972854179992,56.08492215000297,53439.88114176 2024-12-25,03:23:48.000,360,11070834,12245,0,1735097027,13006.939172630002,56.056725629998255,53439.83223192 2024-12-25,03:23:49.000,360,11070839,11925,0,1735097028,13006.885282149997,56.042627369999536,53439.7903092 2024-12-25,03:23:50.000,360,11070809,12045,0,1735097029,13006.918963700002,56.02147998000146,53439.7903092 2024-12-25,03:23:51.000,360,11070781,12125,0,1735097030,13006.912227389992,55.99328346000402,53439.81127056 2024-12-25,03:23:52.000,360,11070800,12205,0,1735097031,13006.871809529992,55.95803780999995,53439.84620616001 2024-12-25,03:23:53.000,360,11070860,11525,0,1735097032,13006.851600599992,55.93689042000187,53439.825244800006 2024-12-25,03:23:54.000,360,11070795,11645,0,1735097033,13006.811182739992,55.9016447699978,53439.83921904 2024-12-25,03:23:55.000,360,11070827,11845,0,1735097034,13006.784237499996,55.90869390000444,53439.8601804 2024-12-25,03:23:56.000,360,11070815,11845,0,1735097035,13006.750555949991,55.880497379999724,53439.8601804 2024-12-25,03:23:57.000,360,11070799,11845,0,1735097036,13006.730347019991,55.8029569499995,53439.90210312 2024-12-25,03:23:58.000,360,11070870,11925,0,1735097037,13006.757292260001,55.78885869000078,53439.83921904 2024-12-25,03:23:59.000,360,11070879,11845,0,1735097038,13006.723610709996,55.77476043000206,53439.874154640005 2024-12-25,03:24:00.000,360,11070843,11765,0,1735097039,13006.689929159991,55.71131826000055,53439.88812888 2024-12-25,03:24:01.000,360,11070835,11925,0,1735097040,13006.669720229991,55.71131826000055,53439.88114176 2024-12-25,03:24:02.000,360,11070812,11885,0,1735097041,13006.649511299991,55.62672870000097,53439.91607736001 2024-12-25,03:24:03.000,360,11070878,11645,0,1735097042,13006.629302369991,55.61967957000161,53439.8601804 2024-12-25,03:24:04.000,360,11070868,11845,0,1735097043,13006.63603868,55.56328652999946,53439.85319328 2024-12-25,03:24:05.000,360,11070813,12245,0,1735097044,13006.61582975,55.53509001000202,53439.83921904 2024-12-25,03:24:06.000,360,11070818,11965,0,1735097045,13006.58888450999,55.49279522999859,53439.84620616001 2024-12-25,03:24:07.000,360,11070789,12085,0,1735097046,13006.582148199996,55.47869696999987,53439.89511600001 2024-12-25,03:24:08.000,360,11070834,12045,0,1735097047,13006.582148199996,55.415254799998365,53439.874154640005 2024-12-25,03:24:09.000,360,11070824,11765,0,1735097048,13006.54846664999,55.38000915000157,53439.85319328 2024-12-25,03:24:10.000,360,11070783,11685,0,1735097049,13006.54846664999,55.37296002000221,53439.83921904 2024-12-25,03:24:11.000,360,11070800,12085,0,1735097050,13006.50804878999,55.33771436999814,53439.84620616001 2024-12-25,03:24:12.000,360,11070832,11645,0,1735097051,13006.44742199999,55.3095178500007,53439.874154640005 2024-12-25,03:24:13.000,360,11070802,11845,0,1735097052,13006.43394938,55.30246872000134,53439.83921904 2024-12-25,03:24:14.000,360,11070791,11925,0,1735097053,13006.38679520999,55.26017393999791,53439.88812888 2024-12-25,03:24:15.000,360,11070800,12005,0,1735097054,13006.37332259,55.246075679999194,53439.8601804 2024-12-25,03:24:16.000,360,11070850,12325,0,1735097055,13006.319432109995,55.239026549999835,53439.81127056 2024-12-25,03:24:17.000,360,11070785,12285,0,1735097056,13006.25206901,55.182633509997686,53439.874154640005 2024-12-25,03:24:18.000,360,11070776,11925,0,1735097057,13006.191442219999,55.16148611999961,53439.776334960006 2024-12-25,03:24:19.000,360,11070817,12085,0,1735097058,13006.18470590999,55.14033873000153,53439.7903092 2024-12-25,03:24:20.000,360,11070782,12005,0,1735097059,13006.137551739994,55.119191340003454,53439.7903092 2024-12-25,03:24:21.000,360,11070827,12045,0,1735097060,13006.070188639998,55.02755265000451,53439.73441224 2024-12-25,03:24:22.000,360,11070830,12045,0,1735097061,13006.036507089993,55.02755265000451,53439.71345088 2024-12-25,03:24:23.000,360,11070787,12005,0,1735097062,13005.982616609988,54.98525787000108,53439.73441224 2024-12-25,03:24:24.000,360,11070808,12045,0,1735097063,13005.928726129998,54.97115961000236,53439.720438 2024-12-25,03:24:25.000,360,11070823,11885,0,1735097064,13005.868099339998,54.92886482999893,53439.74139936 2024-12-25,03:24:26.000,360,11070851,12005,0,1735097065,13005.841154100002,54.92886482999893,53439.6855024 2024-12-25,03:24:27.000,360,11070814,12285,0,1735097066,13005.800736240002,54.89361918000213,53439.6855024 2024-12-25,03:24:28.000,360,11070868,12245,0,1735097067,13005.793999929992,54.872471790004056,53439.67152816 2024-12-25,03:24:29.000,360,11070839,11645,0,1735097068,13005.767054689997,54.8513243999987,53439.6156312 2024-12-25,03:24:30.000,360,11070819,11805,0,1735097069,13005.692955279992,54.85837352999806,53439.65056680001 2024-12-25,03:24:31.000,360,11070796,11725,0,1735097070,13005.666010039997,54.81607875000191,53439.58069560001 2024-12-25,03:24:32.000,360,11070816,12005,0,1735097071,13005.659273730002,54.78788223000447,53439.55973424001 2024-12-25,03:24:33.000,360,11070808,12085,0,1735097072,13005.618855870001,54.79493136000383,53439.52479864 2024-12-25,03:24:34.000,360,11070784,12045,0,1735097073,13005.598646940001,54.773783969998476,53439.52479864 2024-12-25,03:24:35.000,360,11070774,12005,0,1735097074,13005.578438010001,54.73148919000232,53439.49685016 2024-12-25,03:24:36.000,360,11070809,11965,0,1735097075,13005.524547529996,54.703292670004885,53439.42697896 2024-12-25,03:24:37.000,360,11070841,12045,0,1735097076,13005.484129669996,54.69624353999825,53439.46191456001 2024-12-25,03:24:38.000,360,11070843,11805,0,1735097077,13005.463920739996,54.646899630002736,53439.44794032 2024-12-25,03:24:39.000,360,11070809,11805,0,1735097078,13005.463920739996,54.611653979998664,53439.4758888 2024-12-25,03:24:40.000,360,11070822,11885,0,1735097079,13005.4369755,54.56935920000251,53439.419991840005 2024-12-25,03:24:41.000,360,11070851,12005,0,1735097080,13005.39655764,54.55526094000379,53439.39204336001 2024-12-25,03:24:42.000,360,11070858,11965,0,1735097081,13005.322458229995,54.53411354999844,53439.35710776 2024-12-25,03:24:43.000,360,11070798,12245,0,1735097082,13005.34940346999,54.52001528999972,53439.35012064 2024-12-25,03:24:44.000,360,11070827,11845,0,1735097083,13005.30898560999,54.470671380004205,53439.35012064 2024-12-25,03:24:45.000,360,11070818,11645,0,1735097084,13005.282040369995,54.48476964000292,53439.34313352001 2024-12-25,03:24:46.000,360,11070797,12005,0,1735097085,13005.25509513,54.463622250004846,53439.252300960005 2024-12-25,03:24:47.000,360,11070856,11885,0,1735097086,13005.241622509995,54.435425730000134,53439.28024944 2024-12-25,03:24:48.000,360,11070860,11845,0,1735097087,13005.2348862,54.40018008000334,53439.23832672 2024-12-25,03:24:49.000,360,11070847,11685,0,1735097088,13005.17425941,54.371983559998625,53439.23832672 2024-12-25,03:24:50.000,360,11070818,12005,0,1735097089,13005.160786789995,54.32968878000247,53439.19640400001 2024-12-25,03:24:51.000,360,11070836,11925,0,1735097090,13005.16752309999,54.2944431299984,53439.16845552 2024-12-25,03:24:52.000,360,11070850,11765,0,1735097091,13005.100159999995,54.28034486999968,53439.14050704 2024-12-25,03:24:53.000,360,11070792,12005,0,1735097092,13005.100159999995,54.252148350002244,53439.17544264001 2024-12-25,03:24:54.000,360,11070804,12125,0,1735097093,13005.08668737999,54.23100096000417,53439.1614684 2024-12-25,03:24:55.000,360,11070801,12005,0,1735097094,13005.06647844999,54.245099220002885,53439.11255856 2024-12-25,03:24:56.000,360,11070830,11965,0,1735097095,13005.059742139994,54.245099220002885,53439.14050704 2024-12-25,03:24:57.000,360,11070792,12165,0,1735097096,13005.05300583,54.23100096000417,53439.12653280001 2024-12-25,03:24:58.000,360,11070839,11885,0,1735097097,13005.019324279994,54.17460792000202,53439.12653280001 2024-12-25,03:24:59.000,360,11070836,11685,0,1735097098,13004.992379039999,54.15346053000394,53439.07762296001 2024-12-25,03:25:00.000,360,11070889,11965,0,1735097099,13004.96543379999,54.16755879000266,53439.07762296001 2024-12-25,03:25:01.000,360,11070806,11725,0,1735097100,13004.98564272999,54.14641140000458,53439.04268736 2024-12-25,03:25:02.000,360,11070810,12005,0,1735097101,13004.96543379999,54.139362269997946,53439.04268736 2024-12-25,03:25:03.000,360,11070801,12285,0,1735097102,13004.96543379999,54.09706749000179,53438.99377752 2024-12-25,03:25:04.000,360,11070838,12005,0,1735097103,13004.938488559994,54.10411662000115,53439.00775176001 2024-12-25,03:25:05.000,360,11070857,11885,0,1735097104,13004.898070699994,54.11821487999987,53438.92390632 2024-12-25,03:25:06.000,360,11070838,12325,0,1735097105,13004.904807009989,54.075920100003714,53438.88897072001 2024-12-25,03:25:07.000,360,11070819,12125,0,1735097106,13004.891334389999,54.068870970004355,53438.89595784 2024-12-25,03:25:08.000,360,11070839,11845,0,1735097107,13004.884598079989,54.068870970004355,53438.90993208001 2024-12-25,03:25:09.000,360,11070824,11645,0,1735097108,13004.904807009989,54.047723579999,53438.90294496 2024-12-25,03:25:10.000,360,11070800,11925,0,1735097109,13004.898070699994,54.05477270999836,53438.82608664 2024-12-25,03:25:11.000,360,11070824,12445,0,1735097110,13004.884598079989,54.005428800002846,53438.8819836 2024-12-25,03:25:12.000,360,11070837,11885,0,1735097111,13004.918279629994,54.026576190000924,53438.84006088001 2024-12-25,03:25:13.000,360,11070790,12005,0,1735097112,13004.925015939989,54.06182183999772,53438.84006088001 2024-12-25,03:25:14.000,360,11070815,11805,0,1735097113,13004.945224869989,54.09706749000179,53438.79115104001 2024-12-25,03:25:15.000,360,11070812,11645,0,1735097114,13004.945224869989,54.08296923000307,53438.79115104001 2024-12-25,03:25:16.000,360,11070864,12005,0,1735097115,13004.951961179999,54.06182183999772,53438.7771768 2024-12-25,03:25:17.000,360,11070814,12205,0,1735097116,13004.938488559994,54.08296923000307,53438.7073056 2024-12-25,03:25:18.000,360,11070848,12285,0,1735097117,13004.972170109999,54.047723579999,53438.749228320004 2024-12-25,03:25:19.000,360,11070828,11805,0,1735097118,13004.972170109999,54.075920100003714,53438.67935712 2024-12-25,03:25:20.000,360,11070791,12005,0,1735097119,13004.978906419994,54.06182183999772,53438.749228320004 2024-12-25,03:25:21.000,360,11070857,11725,0,1735097120,13004.999115349994,54.05477270999836,53438.73525408 2024-12-25,03:25:22.000,360,11070853,11805,0,1735097121,13004.96543379999,54.068870970004355,53438.68634424 2024-12-25,03:25:23.000,360,11070845,11805,0,1735097122,13005.012587969999,54.075920100003714,53438.67237000001 2024-12-25,03:25:24.000,360,11070821,12125,0,1735097123,13005.00585165999,54.047723579999,53438.64442152001 2024-12-25,03:25:25.000,360,11070846,11845,0,1735097124,13005.012587969999,54.05477270999836,53438.67237000001 2024-12-25,03:25:26.000,360,11070822,11965,0,1735097125,13004.972170109999,54.04067444999964,53438.630447280004 2024-12-25,03:25:27.000,360,11070847,11765,0,1735097126,13005.00585165999,54.04067444999964,53438.65839576 2024-12-25,03:25:28.000,360,11070835,11885,0,1735097127,13005.012587969999,54.012477930002206,53438.630447280004 2024-12-25,03:25:29.000,360,11070840,11965,0,1735097128,13005.059742139994,54.012477930002206,53438.5675632 2024-12-25,03:25:30.000,360,11070819,12005,0,1735097129,13005.059742139994,54.026576190000924,53438.55358896001 2024-12-25,03:25:31.000,360,11070826,12085,0,1735097130,13005.07321476,54.026576190000924,53438.5675632 2024-12-25,03:25:32.000,360,11070828,11965,0,1735097131,13005.059742139994,54.012477930002206,53438.5675632 2024-12-25,03:25:33.000,360,11070837,12045,0,1735097132,13005.059742139994,54.019527060001565,53438.51865336 2024-12-25,03:25:34.000,360,11070858,11965,0,1735097133,13005.07321476,53.98428141000477,53438.55358896001 2024-12-25,03:25:35.000,360,11070874,12005,0,1735097134,13005.100159999995,54.04067444999964,53438.55358896001 2024-12-25,03:25:36.000,360,11070853,12245,0,1735097135,13005.16752309999,54.019527060001565,53438.483717760006 2024-12-25,03:25:37.000,360,11070876,12285,0,1735097136,13005.17425941,53.99133054000413,53438.51865336 2024-12-25,03:25:38.000,360,11070839,11925,0,1735097137,13005.16752309999,53.99837967000349,53438.46974352 2024-12-25,03:25:39.000,360,11070832,11965,0,1735097138,13005.15405048,53.99133054000413,53438.47673064001 2024-12-25,03:25:40.000,360,11070820,11805,0,1735097139,13005.180995719995,54.019527060001565,53438.52564048001 2024-12-25,03:25:41.000,360,11070790,11765,0,1735097140,13005.21467727,54.012477930002206,53438.462756400004 2024-12-25,03:25:42.000,360,11070826,11885,0,1735097141,13005.27530406,54.019527060001565,53438.45576928001 2024-12-25,03:25:43.000,360,11070801,11765,0,1735097142,13005.2348862,54.012477930002206,53438.46974352 2024-12-25,03:25:44.000,360,11070838,11925,0,1735097143,13005.25509513,54.06182183999772,53438.40685944001 2024-12-25,03:25:45.000,360,11070806,11965,0,1735097144,13005.282040369995,54.03362532000028,53438.42083368 2024-12-25,03:25:46.000,360,11070793,12085,0,1735097145,13005.27530406,54.068870970004355,53438.413846560004 2024-12-25,03:25:47.000,360,11070814,12005,0,1735097146,13005.31572192,54.068870970004355,53438.42083368 2024-12-25,03:25:48.000,360,11070864,11765,0,1735097147,13005.31572192,54.05477270999836,53438.44878216 2024-12-25,03:25:49.000,360,11070849,11845,0,1735097148,13005.33593085,54.075920100003714,53438.413846560004 2024-12-25,03:25:50.000,360,11070809,12285,0,1735097149,13005.31572192,54.075920100003714,53438.44878216 2024-12-25,03:25:51.000,360,11070827,12165,0,1735097150,13005.31572192,54.068870970004355,53438.38589808001 2024-12-25,03:25:52.000,360,11070808,12165,0,1735097151,13005.33593085,54.09001836000243,53438.44179504 2024-12-25,03:25:53.000,360,11070824,12125,0,1735097152,13005.30898560999,54.11821487999987,53438.40685944001 2024-12-25,03:25:54.000,360,11070874,11925,0,1735097153,13005.342667159995,54.11116575000051,53438.39987232 2024-12-25,03:25:55.000,360,11070812,11925,0,1735097154,13005.38982132999,54.09706749000179,53438.39987232 2024-12-25,03:25:56.000,360,11070833,11725,0,1735097155,13005.39655764,54.13231313999859,53438.44878216 2024-12-25,03:25:57.000,360,11070845,11925,0,1735097156,13005.38982132999,54.08296923000307,53438.40685944001 2024-12-25,03:25:58.000,360,11070823,11845,0,1735097157,13005.443711809996,54.06182183999772,53438.413846560004 2024-12-25,03:25:59.000,360,11070790,11885,0,1735097158,13005.4369755,54.10411662000115,53438.44179504 2024-12-25,03:26:00.000,360,11070815,11725,0,1735097159,13005.45718443,54.11116575000051,53438.35794960001 2024-12-25,03:26:01.000,360,11070831,11765,0,1735097160,13005.490865979991,54.10411662000115,53438.38589808001 2024-12-25,03:26:02.000,360,11070798,11885,0,1735097161,13005.558229080001,54.11116575000051,53438.37192384 2024-12-25,03:26:03.000,360,11070799,11405,0,1735097162,13005.558229080001,54.12526400999923,53438.37192384 2024-12-25,03:26:04.000,360,11070868,12045,0,1735097163,13005.531283839991,54.09001836000243,53438.413846560004 2024-12-25,03:26:05.000,360,11070774,11965,0,1735097164,13005.578438010001,54.15346053000394,53438.35794960001 2024-12-25,03:26:06.000,360,11070827,11965,0,1735097165,13005.544756459996,54.12526400999923,53438.35794960001 2024-12-25,03:26:07.000,360,11070803,12085,0,1735097166,13005.598646940001,54.10411662000115,53438.33698824001 2024-12-25,03:26:08.000,360,11070818,11805,0,1735097167,13005.618855870001,54.11821487999987,53438.323014 2024-12-25,03:26:09.000,360,11070781,11765,0,1735097168,13005.639064800002,54.13231313999859,53438.30205264 2024-12-25,03:26:10.000,360,11070825,11965,0,1735097169,13005.679482660002,54.13231313999859,53438.35096248 2024-12-25,03:26:11.000,360,11070789,11885,0,1735097170,13005.666010039997,54.09706749000179,53438.35096248 2024-12-25,03:26:12.000,360,11070879,11925,0,1735097171,13005.692955279992,54.11116575000051,53438.37192384 2024-12-25,03:26:13.000,360,11070869,12165,0,1735097172,13005.699691590002,54.09706749000179,53438.38589808001 2024-12-25,03:26:14.000,360,11070768,11405,0,1735097173,13005.740109450002,54.10411662000115,53438.364936720005 2024-12-25,03:26:15.000,360,11070806,11925,0,1735097174,13005.740109450002,54.08296923000307,53438.38589808001 2024-12-25,03:26:16.000,360,11070784,12165,0,1735097175,13005.733373139992,54.09001836000243,53438.364936720005 2024-12-25,03:26:17.000,360,11070795,12005,0,1735097176,13005.787263619997,54.075920100003714,53438.37192384 2024-12-25,03:26:18.000,360,11070816,11765,0,1735097177,13005.793999929992,54.068870970004355,53438.323014 2024-12-25,03:26:19.000,360,11070842,11885,0,1735097178,13005.773790999992,54.068870970004355,53438.323014 2024-12-25,03:26:20.000,360,11070794,12245,0,1735097179,13005.767054689997,54.05477270999836,53438.33698824001 2024-12-25,03:26:21.000,360,11070823,12005,0,1735097180,13005.746845759997,54.04067444999964,53438.323014 2024-12-25,03:26:22.000,360,11070832,11845,0,1735097181,13005.753582069992,54.068870970004355,53438.323014 2024-12-25,03:26:23.000,360,11070828,12045,0,1735097182,13005.753582069992,54.047723579999,53438.33698824001 2024-12-25,03:26:24.000,360,11070802,11925,0,1735097183,13005.733373139992,54.06182183999772,53438.316026880006 2024-12-25,03:26:25.000,360,11070806,11925,0,1735097184,13005.733373139992,54.075920100003714,53438.38589808001 2024-12-25,03:26:26.000,360,11070781,11845,0,1735097185,13005.726636829997,54.03362532000028,53438.30205264 2024-12-25,03:26:27.000,360,11070784,12085,0,1735097186,13005.733373139992,54.06182183999772,53438.295065520004 2024-12-25,03:26:28.000,360,11070807,11805,0,1735097187,13005.679482660002,54.019527060001565,53438.295065520004 2024-12-25,03:26:29.000,360,11070806,12085,0,1735097188,13005.652537419992,54.03362532000028,53438.28807840001 2024-12-25,03:26:30.000,360,11070790,11485,0,1735097189,13005.659273730002,54.019527060001565,53438.246155680004 2024-12-25,03:26:31.000,360,11070868,11685,0,1735097190,13005.666010039997,54.012477930002206,53438.28109128 2024-12-25,03:26:32.000,360,11070770,11965,0,1735097191,13005.632328489992,54.019527060001565,53438.21820720001 2024-12-25,03:26:33.000,360,11070834,12005,0,1735097192,13005.632328489992,54.047723579999,53438.2531428 2024-12-25,03:26:34.000,360,11070796,11845,0,1735097193,13005.605383249997,54.04067444999964,53438.246155680004 2024-12-25,03:26:35.000,360,11070842,11845,0,1735097194,13005.591910629992,54.012477930002206,53438.246155680004 2024-12-25,03:26:36.000,360,11070778,11805,0,1735097195,13005.598646940001,54.019527060001565,53438.2531428 2024-12-25,03:26:37.000,360,11070823,12125,0,1735097196,13005.531283839991,54.068870970004355,53438.16929736001 2024-12-25,03:26:38.000,360,11070809,12005,0,1735097197,13005.504338599996,54.019527060001565,53438.20423296 2024-12-25,03:26:39.000,360,11070829,12165,0,1735097198,13005.497602290001,54.047723579999,53438.197245840005 2024-12-25,03:26:40.000,360,11070822,11845,0,1735097199,13005.463920739996,54.03362532000028,53438.14134888001 2024-12-25,03:26:41.000,360,11070847,12005,0,1735097200,13005.450448119991,54.005428800002846,53438.20423296 2024-12-25,03:26:42.000,360,11070788,12045,0,1735097201,13005.443711809996,54.03362532000028,53438.17628448 2024-12-25,03:26:43.000,360,11070827,11885,0,1735097202,13005.4369755,54.012477930002206,53438.15532312 2024-12-25,03:26:44.000,360,11070784,11805,0,1735097203,13005.35613978,54.026576190000924,53438.10641328 2024-12-25,03:26:45.000,360,11070808,12005,0,1735097204,13005.35613978,54.005428800002846,53438.148336000006 2024-12-25,03:26:46.000,360,11070872,11845,0,1735097205,13005.29551299,54.005428800002846,53438.16929736001 2024-12-25,03:26:47.000,360,11070778,12005,0,1735097206,13005.31572192,53.98428141000477,53438.1134004 2024-12-25,03:26:48.000,360,11070835,11885,0,1735097207,13005.322458229995,54.019527060001565,53438.099426160006 2024-12-25,03:26:49.000,360,11070820,12125,0,1735097208,13005.302249299995,54.005428800002846,53438.09243904001 2024-12-25,03:26:50.000,360,11070781,11925,0,1735097209,13005.282040369995,54.04067444999964,53438.09243904001 2024-12-25,03:26:51.000,360,11070874,11925,0,1735097210,13005.342667159995,53.99133054000413,53438.12038752001 2024-12-25,03:26:52.000,360,11070791,12045,0,1735097211,13005.27530406,54.012477930002206,53438.09243904001 2024-12-25,03:26:53.000,360,11070819,11805,0,1735097212,13005.26856774999,54.005428800002846,53438.05051632001 2024-12-25,03:26:54.000,360,11070796,11845,0,1735097213,13005.2348862,54.012477930002206,53438.0435292 2024-12-25,03:26:55.000,360,11070789,11885,0,1735097214,13005.25509513,54.026576190000924,53438.06449056 2024-12-25,03:26:56.000,360,11070834,11805,0,1735097215,13005.20794095999,54.012477930002206,53438.0085936 2024-12-25,03:26:57.000,360,11070835,12005,0,1735097216,13005.22814988999,53.99837967000349,53438.00160648001 2024-12-25,03:26:58.000,360,11070826,11885,0,1735097217,13005.22814988999,54.026576190000924,53438.0085936 2024-12-25,03:26:59.000,360,11070845,12005,0,1735097218,13005.20794095999,54.047723579999,53437.97365800001 2024-12-25,03:27:00.000,360,11070831,11845,0,1735097219,13005.20794095999,54.08296923000307,53437.99461936 2024-12-25,03:27:01.000,360,11070811,11925,0,1735097220,13005.201204649995,54.10411662000115,53438.029554960005 2024-12-25,03:27:02.000,360,11070809,12005,0,1735097221,13005.18773202999,54.10411662000115,53438.01558072 2024-12-25,03:27:03.000,360,11070801,11725,0,1735097222,13005.17425941,54.10411662000115,53437.98763224 2024-12-25,03:27:04.000,360,11070848,12285,0,1735097223,13005.16752309999,54.11821487999987,53437.99461936 2024-12-25,03:27:05.000,360,11070815,11965,0,1735097224,13005.16752309999,54.14641140000458,53437.980645120006 2024-12-25,03:27:06.000,360,11070794,11845,0,1735097225,13005.16752309999,54.20985356999881,53437.99461936 2024-12-25,03:27:07.000,360,11070830,11965,0,1735097226,13005.221413579995,54.22395183000481,53438.0085936 2024-12-25,03:27:08.000,360,11070792,12005,0,1735097227,13005.201204649995,54.245099220002885,53437.96667088 2024-12-25,03:27:09.000,360,11070802,12085,0,1735097228,13005.201204649995,54.2591974800016,53437.9387224 2024-12-25,03:27:10.000,360,11070873,11885,0,1735097229,13005.21467727,54.2944431299984,53437.9387224 2024-12-25,03:27:11.000,360,11070789,12285,0,1735097230,13005.18773202999,54.32263965000311,53438.0085936 2024-12-25,03:27:12.000,360,11070839,11645,0,1735097231,13005.2348862,54.32263965000311,53437.931735280006 2024-12-25,03:27:13.000,360,11070831,11805,0,1735097232,13005.19446834,54.34378704000119,53437.90378680001 2024-12-25,03:27:14.000,360,11070820,11805,0,1735097233,13005.25509513,54.38608182000462,53437.89679968 2024-12-25,03:27:15.000,360,11070841,11805,0,1735097234,13005.261831439995,54.39313095000398,53437.94570952 2024-12-25,03:27:16.000,360,11070805,11965,0,1735097235,13005.26856774999,54.428376600000774,53437.931735280006 2024-12-25,03:27:17.000,360,11070852,12365,0,1735097236,13005.302249299995,54.435425730000134,53437.94570952 2024-12-25,03:27:18.000,360,11070869,11845,0,1735097237,13005.302249299995,54.435425730000134,53437.91776104 2024-12-25,03:27:19.000,360,11070819,12005,0,1735097238,13005.282040369995,54.505917030001,53437.89679968 2024-12-25,03:27:20.000,360,11070822,12165,0,1735097239,13005.302249299995,54.505917030001,53437.959683760004 2024-12-25,03:27:21.000,360,11070865,12285,0,1735097240,13005.26856774999,54.49181877000228,53437.931735280006 2024-12-25,03:27:22.000,360,11070836,11925,0,1735097241,13005.29551299,54.51296616000036,53437.931735280006 2024-12-25,03:27:23.000,360,11070799,12325,0,1735097242,13005.31572192,54.49181877000228,53437.95269664001 2024-12-25,03:27:24.000,360,11070809,12045,0,1735097243,13005.261831439995,54.52001528999972,53437.980645120006 2024-12-25,03:27:25.000,360,11070796,11925,0,1735097244,13005.241622509995,54.477720510003564,53437.97365800001 2024-12-25,03:27:26.000,360,11070806,11965,0,1735097245,13005.25509513,54.505917030001,53437.980645120006 2024-12-25,03:27:27.000,360,11070806,12085,0,1735097246,13005.2348862,54.52001528999972,53438.03654208 2024-12-25,03:27:28.000,360,11070807,11925,0,1735097247,13005.20794095999,54.49181877000228,53438.02256784001 2024-12-25,03:27:29.000,360,11070817,11925,0,1735097248,13005.21467727,54.49181877000228,53438.07147768001 2024-12-25,03:27:30.000,360,11070812,11925,0,1735097249,13005.20794095999,54.477720510003564,53438.06449056 2024-12-25,03:27:31.000,360,11070850,11925,0,1735097250,13005.18773202999,54.477720510003564,53438.05051632001 2024-12-25,03:27:32.000,360,11070811,11685,0,1735097251,13005.201204649995,54.470671380004205,53438.0435292 2024-12-25,03:27:33.000,360,11070794,12005,0,1735097252,13005.18773202999,54.463622250004846,53438.029554960005 2024-12-25,03:27:34.000,360,11070845,11805,0,1735097253,13005.18773202999,54.48476964000292,53438.05750344 2024-12-25,03:27:35.000,360,11070842,11725,0,1735097254,13005.14731416999,54.44247485999949,53438.07147768001 2024-12-25,03:27:36.000,360,11070782,11685,0,1735097255,13005.2348862,54.44952398999885,53438.078464800004 2024-12-25,03:27:37.000,360,11070797,12045,0,1735097256,13005.201204649995,54.463622250004846,53438.06449056 2024-12-25,03:27:38.000,360,11070837,11885,0,1735097257,13005.2348862,54.477720510003564,53438.07147768001 2024-12-25,03:27:39.000,360,11070837,12045,0,1735097258,13005.221413579995,54.49181877000228,53438.15532312 2024-12-25,03:27:40.000,360,11070846,11845,0,1735097259,13005.241622509995,54.470671380004205,53438.16231024 2024-12-25,03:27:41.000,360,11070829,11845,0,1735097260,13005.20794095999,54.44952398999885,53438.21122008 2024-12-25,03:27:42.000,360,11070844,11805,0,1735097261,13005.20794095999,54.477720510003564,53438.17628448 2024-12-25,03:27:43.000,360,11070815,11965,0,1735097262,13005.20794095999,54.49886790000164,53438.15532312 2024-12-25,03:27:44.000,360,11070818,11965,0,1735097263,13005.24835881999,54.505917030001,53438.21122008 2024-12-25,03:27:45.000,360,11070790,11965,0,1735097264,13005.20794095999,54.470671380004205,53438.1832716 2024-12-25,03:27:46.000,360,11070817,11725,0,1735097265,13005.201204649995,54.470671380004205,53438.1832716 2024-12-25,03:27:47.000,360,11070796,11845,0,1735097266,13005.21467727,54.48476964000292,53438.21820720001 2024-12-25,03:27:48.000,360,11070848,12005,0,1735097267,13005.140577859995,54.49181877000228,53438.21820720001 2024-12-25,03:27:49.000,360,11070837,12725,0,1735097268,13005.160786789995,54.49181877000228,53438.267117040006 2024-12-25,03:27:50.000,360,11070860,12005,0,1735097269,13005.140577859995,54.477720510003564,53438.2531428 2024-12-25,03:27:51.000,360,11070821,12125,0,1735097270,13005.13384155,54.49181877000228,53438.2531428 2024-12-25,03:27:52.000,360,11070819,12005,0,1735097271,13005.100159999995,54.49886790000164,53438.23218144 2024-12-25,03:27:53.000,360,11070861,12045,0,1735097272,13005.08668737999,54.49181877000228,53438.27410416 2024-12-25,03:27:54.000,360,11070815,11885,0,1735097273,13005.059742139994,54.51296616000036,53438.22519432 2024-12-25,03:27:55.000,360,11070851,12045,0,1735097274,13005.032796899999,54.51296616000036,53438.246155680004 2024-12-25,03:27:56.000,360,11070875,11885,0,1735097275,13004.98564272999,54.52001528999972,53438.246155680004 2024-12-25,03:27:57.000,360,11070813,11845,0,1735097276,13004.992379039999,54.52001528999972,53438.2531428 2024-12-25,03:27:58.000,360,11070840,11725,0,1735097277,13004.999115349994,54.52706441999908,53438.30205264 2024-12-25,03:27:59.000,360,11070856,11725,0,1735097278,13004.978906419994,54.49886790000164,53438.28807840001 2024-12-25,03:28:00.000,360,11070813,11765,0,1735097279,13004.978906419994,54.51296616000036,53438.30903976001 2024-12-25,03:28:01.000,360,11070867,11885,0,1735097280,13004.911543319999,54.505917030001,53438.28807840001 2024-12-25,03:28:02.000,360,11070851,11965,0,1735097281,13004.864389149989,54.52001528999972,53438.28807840001 2024-12-25,03:28:03.000,360,11070835,12205,0,1735097282,13004.904807009989,54.52706441999908,53438.28109128 2024-12-25,03:28:04.000,360,11070826,11965,0,1735097283,13004.837443909993,54.49886790000164,53438.295065520004 2024-12-25,03:28:05.000,360,11070800,11765,0,1735097284,13004.844180219989,54.52706441999908,53438.28109128 2024-12-25,03:28:06.000,360,11070783,11725,0,1735097285,13004.803762359988,54.49181877000228,53438.30903976001 2024-12-25,03:28:07.000,360,11070843,12125,0,1735097286,13004.803762359988,54.477720510003564,53438.28109128 2024-12-25,03:28:08.000,360,11070859,12205,0,1735097287,13004.837443909993,54.477720510003564,53438.27410416 2024-12-25,03:28:09.000,360,11070816,11965,0,1735097288,13004.823971289989,54.470671380004205,53438.27410416 2024-12-25,03:28:10.000,360,11070826,11845,0,1735097289,13004.797026049993,54.45657311999821,53438.26012992001 2024-12-25,03:28:11.000,360,11070816,11805,0,1735097290,13004.763344499988,54.44952398999885,53438.27410416 2024-12-25,03:28:12.000,360,11070805,11965,0,1735097291,13004.716190329993,54.44952398999885,53438.267117040006 2024-12-25,03:28:13.000,360,11070806,11925,0,1735097292,13004.702717710003,54.40018008000334,53438.30903976001 2024-12-25,03:28:14.000,360,11070824,11805,0,1735097293,13004.682508780003,54.4072292100027,53438.30205264 2024-12-25,03:28:15.000,360,11070804,12085,0,1735097294,13004.628618299997,54.371983559998625,53438.267117040006 2024-12-25,03:28:16.000,360,11070843,11925,0,1735097295,13004.567991509997,54.4072292100027,53438.316026880006 2024-12-25,03:28:17.000,360,11070813,11885,0,1735097296,13004.527573649997,54.379032689997985,53438.295065520004 2024-12-25,03:28:18.000,360,11070846,12005,0,1735097297,13004.460210550002,54.364934429999266,53438.30903976001 2024-12-25,03:28:19.000,360,11070845,11885,0,1735097298,13004.399583760001,54.35083617000055,53438.28109128 2024-12-25,03:28:20.000,360,11070822,11925,0,1735097299,13004.325484349996,54.30854139000439,53438.23218144 2024-12-25,03:28:21.000,360,11070853,11885,0,1735097300,13004.244648629996,54.31559052000375,53438.28109128 2024-12-25,03:28:22.000,360,11070855,11925,0,1735097301,13004.17054921999,54.30149225999776,53438.295065520004 2024-12-25,03:28:23.000,360,11070826,12205,0,1735097302,13004.13686767,54.26624661000096,53438.30903976001 2024-12-25,03:28:24.000,360,11070887,12085,0,1735097303,13004.05603195,54.21690269999817,53438.30903976001 2024-12-25,03:28:25.000,360,11070831,12005,0,1735097304,13003.96845991999,54.28034486999968,53438.316026880006 2024-12-25,03:28:26.000,360,11070873,11965,0,1735097305,13003.92804205999,54.238050090003526,53438.267117040006 2024-12-25,03:28:27.000,360,11070834,11805,0,1735097306,13003.87415158,54.195755310000095,53438.33000112 2024-12-25,03:28:28.000,360,11070821,11605,0,1735097307,13003.793315859999,54.195755310000095,53438.28109128 2024-12-25,03:28:29.000,360,11070890,11765,0,1735097308,13003.74616168999,54.188706180000736,53438.30205264 2024-12-25,03:28:30.000,360,11070801,12085,0,1735097309,13003.638380729994,54.14641140000458,53438.295065520004 2024-12-25,03:28:31.000,360,11070776,12005,0,1735097310,13003.597962869993,54.13231313999859,53438.30205264 2024-12-25,03:28:32.000,360,11070812,12205,0,1735097311,13003.510390839998,54.13231313999859,53438.323014 2024-12-25,03:28:33.000,360,11070814,11805,0,1735097312,13003.510390839998,54.10411662000115,53438.27410416 2024-12-25,03:28:34.000,360,11070848,11925,0,1735097313,13003.436291429993,54.11821487999987,53438.30903976001 2024-12-25,03:28:35.000,360,11070832,11685,0,1735097314,13003.389137259997,54.13231313999859,53438.28807840001 2024-12-25,03:28:36.000,360,11070768,11965,0,1735097315,13003.335246779992,54.11821487999987,53438.28807840001 2024-12-25,03:28:37.000,360,11070837,12005,0,1735097316,13003.294828919992,54.13231313999859,53438.26012992001 2024-12-25,03:28:38.000,360,11070839,11685,0,1735097317,13003.234202129992,54.1605096600033,53438.246155680004 2024-12-25,03:28:39.000,360,11070802,11805,0,1735097318,13003.200520580001,54.18165705000138,53438.267117040006 2024-12-25,03:28:40.000,360,11070825,11845,0,1735097319,13003.160102720001,54.195755310000095,53438.23218144 2024-12-25,03:28:41.000,360,11070837,11845,0,1735097320,13003.126421169996,54.20985356999881,53438.246155680004 2024-12-25,03:28:42.000,360,11070850,11965,0,1735097321,13003.05905807,54.245099220002885,53438.26012992001 2024-12-25,03:28:43.000,360,11070835,11845,0,1735097322,13003.052321759991,54.22395183000481,53438.246155680004 2024-12-25,03:28:44.000,360,11070827,11845,0,1735097323,13003.025376519996,54.26624661000096,53438.23218144 2024-12-25,03:28:45.000,360,11070847,11925,0,1735097324,13003.005167589996,54.2591974800016,53438.21820720001 2024-12-25,03:28:46.000,360,11070825,11965,0,1735097325,13002.97822235,54.27329574000032,53438.16231024 2024-12-25,03:28:47.000,360,11070861,11965,0,1735097326,13002.924331869996,54.28034486999968,53438.19025872001 2024-12-25,03:28:48.000,360,11070802,12205,0,1735097327,13002.91085924999,54.30149225999776,53438.15532312 2024-12-25,03:28:49.000,360,11070853,11685,0,1735097328,13002.8771777,54.31559052000375,53438.15532312 2024-12-25,03:28:50.000,360,11070824,12125,0,1735097329,13002.85023245999,54.35788529999991,53438.15532312 2024-12-25,03:28:51.000,360,11070863,11925,0,1735097330,13002.803078289995,54.38608182000462,53438.16929736001 2024-12-25,03:28:52.000,360,11070875,11685,0,1735097331,13002.76939673999,54.428376600000774,53438.16231024 2024-12-25,03:28:53.000,360,11070860,11725,0,1735097332,13002.76939673999,54.435425730000134,53438.14134888001 2024-12-25,03:28:54.000,360,11070843,11805,0,1735097333,13002.702033639995,54.44952398999885,53438.13436176 2024-12-25,03:28:55.000,360,11070799,11965,0,1735097334,13002.66835208999,54.477720510003564,53438.14134888001 2024-12-25,03:28:56.000,360,11070856,12085,0,1735097335,13002.621197919994,54.49181877000228,53438.10641328 2024-12-25,03:28:57.000,360,11070819,11925,0,1735097336,13002.600988989994,54.52001528999972,53438.15532312 2024-12-25,03:28:58.000,360,11070827,11845,0,1735097337,13002.60772529999,54.5411626799978,53438.14134888001 2024-12-25,03:28:59.000,360,11070804,11965,0,1735097338,13002.560571129994,54.53411354999844,53438.13436176 2024-12-25,03:29:00.000,360,11070831,12285,0,1735097339,13002.526889579989,54.5411626799978,53438.16231024 2024-12-25,03:29:01.000,360,11070833,11645,0,1735097340,13002.493208029999,54.55526094000379,53438.16231024 2024-12-25,03:29:02.000,360,11070836,12085,0,1735097341,13002.466262789989,54.58345746000123,53438.13436176 2024-12-25,03:29:03.000,360,11070800,11765,0,1735097342,13002.446053859989,54.604604849999305,53438.127374640004 2024-12-25,03:29:04.000,360,11070878,11725,0,1735097343,13002.412372309998,54.58345746000123,53438.12038752001 2024-12-25,03:29:05.000,360,11070850,12005,0,1735097344,13002.405635999989,54.57640833000187,53438.16929736001 2024-12-25,03:29:06.000,360,11070790,12085,0,1735097345,13002.365218139988,54.62575224000466,53438.09243904001 2024-12-25,03:29:07.000,360,11070879,11845,0,1735097346,13002.297855039993,54.57640833000187,53438.0435292 2024-12-25,03:29:08.000,360,11070821,12285,0,1735097347,13002.264173490003,54.604604849999305,53438.12038752001 2024-12-25,03:29:09.000,360,11070868,11885,0,1735097348,13002.264173490003,54.62575224000466,53438.12038752001 2024-12-25,03:29:10.000,360,11070876,12005,0,1735097349,13002.250700869998,54.61870310999802,53438.078464800004 2024-12-25,03:29:11.000,360,11070835,11845,0,1735097350,13002.223755630002,54.58345746000123,53438.07147768001 2024-12-25,03:29:12.000,360,11070853,11685,0,1735097351,13002.190074079997,54.58345746000123,53438.08545192 2024-12-25,03:29:13.000,360,11070845,11805,0,1735097352,13002.190074079997,54.59050659000059,53438.05051632001 2024-12-25,03:29:14.000,360,11070850,11645,0,1735097353,13002.183337770002,54.604604849999305,53438.07147768001 2024-12-25,03:29:15.000,360,11070822,12005,0,1735097354,13002.149656219997,54.59050659000059,53438.127374640004 2024-12-25,03:29:16.000,360,11070896,12205,0,1735097355,13002.149656219997,54.55526094000379,53438.07147768001 2024-12-25,03:29:17.000,360,11070878,12005,0,1735097356,13002.122710980002,54.58345746000123,53438.09243904001 2024-12-25,03:29:18.000,360,11070805,12125,0,1735097357,13002.089029429997,54.57640833000187,53438.09243904001 2024-12-25,03:29:19.000,360,11070860,11805,0,1735097358,13002.122710980002,54.54821181000443,53438.148336000006 2024-12-25,03:29:20.000,360,11070826,11925,0,1735097359,13002.089029429997,54.55526094000379,53438.16231024 2024-12-25,03:29:21.000,360,11070854,11965,0,1735097360,13002.075556809992,54.55526094000379,53438.12038752001 2024-12-25,03:29:22.000,360,11070852,11885,0,1735097361,13002.068820499997,54.57640833000187,53438.1134004 2024-12-25,03:29:23.000,360,11070822,12085,0,1735097362,13002.055347879992,54.55526094000379,53438.148336000006 2024-12-25,03:29:24.000,360,11070811,11885,0,1735097363,13002.068820499997,54.55526094000379,53438.127374640004 2024-12-25,03:29:25.000,360,11070798,11805,0,1735097364,13002.082293120002,54.56935920000251,53438.14134888001 2024-12-25,03:29:26.000,360,11070853,12245,0,1735097365,13002.048611569997,54.5411626799978,53438.12038752001 2024-12-25,03:29:27.000,360,11070872,12005,0,1735097366,13002.055347879992,54.5411626799978,53438.23916856001 2024-12-25,03:29:28.000,360,11070839,11925,0,1735097367,13002.055347879992,54.5411626799978,53438.15532312 2024-12-25,03:29:29.000,360,11070828,12005,0,1735097368,13002.048611569997,54.49886790000164,53438.21820720001 2024-12-25,03:29:30.000,360,11070812,11805,0,1735097369,13002.068820499997,54.49886790000164,53438.15532312 2024-12-25,03:29:31.000,360,11070817,11805,0,1735097370,13002.102502050002,54.52706441999908,53438.197245840005 2024-12-25,03:29:32.000,360,11070842,11965,0,1735097371,13002.095765739992,54.49181877000228,53438.17628448 2024-12-25,03:29:33.000,360,11070803,11845,0,1735097372,13002.062084190002,54.48476964000292,53438.21820720001 2024-12-25,03:29:34.000,360,11070763,11885,0,1735097373,13002.115974669992,54.44952398999885,53438.21820720001 2024-12-25,03:29:35.000,360,11070847,11845,0,1735097374,13002.129447289997,54.48476964000292,53438.19025872001 2024-12-25,03:29:36.000,360,11070853,11885,0,1735097375,13002.163128840002,54.470671380004205,53438.21122008 2024-12-25,03:29:37.000,360,11070876,11845,0,1735097376,13002.176601459993,54.45657311999821,53438.2531428 2024-12-25,03:29:38.000,360,11070800,11725,0,1735097377,13002.190074079997,54.470671380004205,53438.23218144 2024-12-25,03:29:39.000,360,11070847,11645,0,1735097378,13002.223755630002,54.470671380004205,53438.20423296 2024-12-25,03:29:40.000,360,11070822,11925,0,1735097379,13002.223755630002,54.463622250004846,53438.23916856001 2024-12-25,03:29:41.000,360,11070868,11765,0,1735097380,13002.250700869998,54.44247485999949,53438.22519432 2024-12-25,03:29:42.000,360,11070822,11925,0,1735097381,13002.284382419988,54.44247485999949,53438.295065520004 2024-12-25,03:29:43.000,360,11070775,11765,0,1735097382,13002.318063969993,54.421327470001415,53438.27410416 2024-12-25,03:29:44.000,360,11070749,12005,0,1735097383,13002.351745519998,54.421327470001415,53438.22519432 2024-12-25,03:29:45.000,360,11070828,12045,0,1735097384,13002.398899689993,54.428376600000774,53438.28109128 2024-12-25,03:29:46.000,360,11070868,11805,0,1735097385,13002.385427069989,54.428376600000774,53438.22519432 2024-12-25,03:29:47.000,360,11070837,11645,0,1735097386,13002.405635999989,54.44952398999885,53438.30205264 2024-12-25,03:29:48.000,360,11070870,12005,0,1735097387,13002.425844929989,54.421327470001415,53438.28807840001 2024-12-25,03:29:49.000,360,11070842,11885,0,1735097388,13002.459526479994,54.421327470001415,53438.33000112 2024-12-25,03:29:50.000,360,11070842,11845,0,1735097389,13002.459526479994,54.40018008000334,53438.28807840001 2024-12-25,03:29:51.000,360,11070823,11925,0,1735097390,13002.459526479994,54.435425730000134,53438.33698824001 2024-12-25,03:29:52.000,360,11070860,11845,0,1735097391,13002.439317549994,54.414278340002056,53438.34397536 2024-12-25,03:29:53.000,360,11070855,11925,0,1735097392,13002.439317549994,54.4072292100027,53438.316026880006 2024-12-25,03:29:54.000,360,11070839,11805,0,1735097393,13002.419108619993,54.40018008000334,53438.295065520004 2024-12-25,03:29:55.000,360,11070811,11685,0,1735097394,13002.371954449998,54.414278340002056,53438.35096248 2024-12-25,03:29:56.000,360,11070863,12125,0,1735097395,13002.338272899993,54.364934429999266,53438.33000112 2024-12-25,03:29:57.000,360,11070818,11805,0,1735097396,13002.264173490003,54.379032689997985,53438.33698824001 2024-12-25,03:29:58.000,360,11070866,11725,0,1735097397,13002.284382419988,54.428376600000774,53438.323014 2024-12-25,03:29:59.000,360,11070840,11925,0,1735097398,13002.257437179993,54.379032689997985,53438.37891096 2024-12-25,03:30:00.000,360,11070832,11845,0,1735097399,13002.190074079997,54.428376600000774,53438.33698824001 2024-12-25,03:30:01.000,360,11070825,12005,0,1735097400,13002.156392529992,54.39313095000398,53438.35794960001 2024-12-25,03:30:02.000,360,11070835,11965,0,1735097401,13002.122710980002,54.39313095000398,53438.323014 2024-12-25,03:30:03.000,360,11070826,11965,0,1735097402,13002.075556809992,54.421327470001415,53438.3928852 2024-12-25,03:30:04.000,360,11070803,12085,0,1735097403,13002.041875260002,54.414278340002056,53438.35794960001 2024-12-25,03:30:05.000,360,11070828,12125,0,1735097404,13001.987984779997,54.421327470001415,53438.35794960001 2024-12-25,03:30:06.000,360,11070858,12325,0,1735097405,13001.947566919996,54.421327470001415,53438.364936720005 2024-12-25,03:30:07.000,360,11070844,11885,0,1735097406,13001.907149059996,54.421327470001415,53438.37891096 2024-12-25,03:30:08.000,360,11070803,11685,0,1735097407,13001.934094299992,54.40018008000334,53438.364936720005 2024-12-25,03:30:09.000,360,11070855,11965,0,1735097408,13001.927357989996,54.435425730000134,53438.37192384 2024-12-25,03:30:10.000,360,11070792,12285,0,1735097409,13001.893676439991,54.414278340002056,53438.40685944001 2024-12-25,03:30:11.000,360,11070799,11805,0,1735097410,13001.866731199996,54.4072292100027,53438.44179504 2024-12-25,03:30:12.000,360,11070836,12125,0,1735097411,13001.83978596,54.428376600000774,53438.434807920006 2024-12-25,03:30:13.000,360,11070822,11845,0,1735097412,13001.7993681,54.38608182000462,53438.39987232 2024-12-25,03:30:14.000,360,11070846,11965,0,1735097413,13001.7993681,54.414278340002056,53438.37192384 2024-12-25,03:30:15.000,360,11070800,11605,0,1735097414,13001.73874131,54.38608182000462,53438.40685944001 2024-12-25,03:30:16.000,360,11070785,11965,0,1735097415,13001.75221392999,54.4072292100027,53438.39987232 2024-12-25,03:30:17.000,360,11070853,12085,0,1735097416,13001.75221392999,54.421327470001415,53438.39987232 2024-12-25,03:30:18.000,360,11070795,11965,0,1735097417,13001.69832345,54.35788529999991,53438.42782080001 2024-12-25,03:30:19.000,360,11070780,11685,0,1735097418,13001.664641899995,54.32968878000247,53438.35794960001 2024-12-25,03:30:20.000,360,11070828,11805,0,1735097419,13001.61748773,54.28739399999904,53438.37891096 2024-12-25,03:30:21.000,360,11070775,11645,0,1735097420,13001.59054248999,54.28739399999904,53438.37192384 2024-12-25,03:30:22.000,360,11070778,11805,0,1735097421,13001.502970459995,54.238050090003526,53438.364936720005 2024-12-25,03:30:23.000,360,11070868,12045,0,1735097422,13001.45581629,54.20985356999881,53438.42083368 2024-12-25,03:30:24.000,360,11070804,12005,0,1735097423,13001.38845318999,54.195755310000095,53438.42083368 2024-12-25,03:30:25.000,360,11070786,11645,0,1735097424,13001.314353779999,54.17460792000202,53438.434807920006 2024-12-25,03:30:26.000,360,11070804,11685,0,1735097425,13001.287408539989,54.139362269997946,53438.434807920006 2024-12-25,03:30:27.000,360,11070806,11805,0,1735097426,13001.220045439994,54.10411662000115,53438.44878216 2024-12-25,03:30:28.000,360,11070809,12005,0,1735097427,13001.085319239988,54.068870970004355,53438.42083368 2024-12-25,03:30:29.000,360,11070803,11965,0,1735097428,13001.004483520002,54.03362532000028,53438.413846560004 2024-12-25,03:30:30.000,360,11070842,11965,0,1735097429,13000.937120419992,53.94198663000134,53438.39987232 2024-12-25,03:30:31.000,360,11070832,12045,0,1735097430,13000.829339459997,53.93493750000198,53438.39987232 2024-12-25,03:30:32.000,360,11070786,11885,0,1735097431,13000.755240049992,53.85739707000175,53438.42782080001 2024-12-25,03:30:33.000,360,11070804,11965,0,1735097432,13000.654195399991,53.836249680003675,53438.42782080001 2024-12-25,03:30:34.000,360,11070812,12045,0,1735097433,13000.5194692,53.76575838000281,53438.40685944001 2024-12-25,03:30:35.000,360,11070871,12125,0,1735097434,13000.45210609999,53.69526708000194,53438.39987232 2024-12-25,03:30:36.000,360,11070780,11885,0,1735097435,13000.35106144999,53.65297229999851,53438.33698824001 2024-12-25,03:30:37.000,360,11070792,12205,0,1735097436,13000.22980786999,53.58248099999764,53438.33698824001 2024-12-25,03:30:38.000,360,11070795,11805,0,1735097437,13000.16918107999,53.54018622000149,53438.35096248 2024-12-25,03:30:39.000,360,11070798,11885,0,1735097438,13000.047927499989,53.49789143999806,53438.316026880006 2024-12-25,03:30:40.000,360,11070827,11925,0,1735097439,12999.967091779989,53.39920361999975,53438.33698824001 2024-12-25,03:30:41.000,360,11070785,11965,0,1735097440,12999.866047129988,53.371007100002316,53438.28807840001 2024-12-25,03:30:42.000,360,11070808,11565,0,1735097441,12999.778475099993,53.29346667000209,53438.27410416 2024-12-25,03:30:43.000,360,11070829,11605,0,1735097442,12999.670694139997,53.2441227599993,53438.267117040006 2024-12-25,03:30:44.000,360,11070840,12365,0,1735097443,12999.589858419997,53.18772972000443,53438.20423296 2024-12-25,03:30:45.000,360,11070784,11925,0,1735097444,12999.475341149991,53.18772972000443,53438.20423296 2024-12-25,03:30:46.000,360,11070801,12005,0,1735097445,12999.407978049996,53.13133668000228,53438.21122008 2024-12-25,03:30:47.000,360,11070815,11765,0,1735097446,12999.327142329996,53.07494364000013,53438.16929736001 2024-12-25,03:30:48.000,360,11070810,12325,0,1735097447,12999.25977923,53.03969799000333,53438.13436176 2024-12-25,03:30:49.000,360,11070856,11845,0,1735097448,12999.205888749995,52.99035408000054,53438.07147768001 2024-12-25,03:30:50.000,360,11070854,11885,0,1735097449,12999.13852565,52.96215756000311,53438.07147768001 2024-12-25,03:30:51.000,360,11070829,11925,0,1735097450,12999.09137147999,52.919862779999676,53438.07147768001 2024-12-25,03:30:52.000,360,11070861,11885,0,1735097451,12999.044217309995,52.91281365000032,53438.03654208 2024-12-25,03:30:53.000,360,11070878,11925,0,1735097452,12999.01053575999,52.84937147999881,53438.02256784001 2024-12-25,03:30:54.000,360,11070840,11645,0,1735097453,12998.983590519994,52.83527322000009,53438.00160648001 2024-12-25,03:30:55.000,360,11070844,11645,0,1735097454,12998.97011789999,52.792978440003935,53437.95269664001 2024-12-25,03:30:56.000,360,11070883,12045,0,1735097455,12998.963381589994,52.72953627000243,53437.91776104 2024-12-25,03:30:57.000,360,11070836,11925,0,1735097456,12998.916227419999,52.72248714000307,53437.88981256 2024-12-25,03:30:58.000,360,11070856,11805,0,1735097457,12998.875809559999,52.687241489998996,53437.87583832 2024-12-25,03:30:59.000,360,11070848,11845,0,1735097458,12998.842128009994,52.67314323000028,53437.79898 2024-12-25,03:31:00.000,360,11070835,11965,0,1735097459,12998.848864319989,52.66609410000092,53437.80596712001 2024-12-25,03:31:01.000,360,11070838,11805,0,1735097460,12998.768028599989,52.623799320004764,53437.791992880004 2024-12-25,03:31:02.000,360,11070780,12165,0,1735097461,12998.734347049998,52.58855367000069,53437.83391560001 2024-12-25,03:31:03.000,360,11070809,11845,0,1735097462,12998.714138119998,52.560357150003256,53437.7291088 2024-12-25,03:31:04.000,360,11070833,11725,0,1735097463,12998.646775019988,52.567406280002615,53437.75705728001 2024-12-25,03:31:05.000,360,11070868,11845,0,1735097464,12998.619829779993,52.5533080200039,53437.75007016 2024-12-25,03:31:06.000,360,11070836,11765,0,1735097465,12998.613093469998,52.53216062999854,53437.72212168 2024-12-25,03:31:07.000,360,11070858,11965,0,1735097466,12998.552466679997,52.5392097599979,53437.71513456001 2024-12-25,03:31:08.000,360,11070839,12005,0,1735097467,12998.471630959997,52.53216062999854,53437.66622472001 2024-12-25,03:31:09.000,360,11070827,12205,0,1735097468,12998.377322619992,52.567406280002615,53437.65225048 2024-12-25,03:31:10.000,360,11070878,11845,0,1735097469,12998.343641070001,52.5392097599979,53437.66622472001 2024-12-25,03:31:11.000,360,11070816,12205,0,1735097470,12998.309959519996,52.54625889000454,53437.68019896 2024-12-25,03:31:12.000,360,11070782,11845,0,1735097471,12998.296486899992,52.560357150003256,53437.63128912 2024-12-25,03:31:13.000,360,11070816,11965,0,1735097472,12998.262805350001,52.567406280002615,53437.61032776 2024-12-25,03:31:14.000,360,11070851,12005,0,1735097473,12998.20217856,52.58855367000069,53437.63128912 2024-12-25,03:31:15.000,360,11070849,12005,0,1735097474,12998.188705939996,52.54625889000454,53437.56141792 2024-12-25,03:31:16.000,360,11070791,11725,0,1735097475,12998.148288079996,52.560357150003256,53437.56840504001 2024-12-25,03:31:17.000,360,11070803,11805,0,1735097476,12998.148288079996,52.560357150003256,53437.63128912 2024-12-25,03:31:18.000,360,11070809,11965,0,1735097477,12998.10113391,52.59560280000005,53437.54045656 2024-12-25,03:31:19.000,360,11070805,11965,0,1735097478,12998.09439759999,52.574455410001974,53437.56840504001 2024-12-25,03:31:20.000,360,11070824,12005,0,1735097479,12998.08092498,52.5533080200039,53437.51250808 2024-12-25,03:31:21.000,360,11070781,12085,0,1735097480,12998.027034499995,52.60265192999941,53437.49853384001 2024-12-25,03:31:22.000,360,11070799,11925,0,1735097481,12998.06071605,52.574455410001974,53437.4845596 2024-12-25,03:31:23.000,360,11070781,12125,0,1735097482,12998.00008926,52.623799320004764,53437.477572480006 2024-12-25,03:31:24.000,360,11070810,12405,0,1735097483,12997.97314401999,52.58855367000069,53437.477572480006 2024-12-25,03:31:25.000,360,11070787,11645,0,1735097484,12997.966407709995,52.574455410001974,53437.42167552001 2024-12-25,03:31:26.000,360,11070849,11805,0,1735097485,12997.95293508999,52.60265192999941,53437.44263688 2024-12-25,03:31:27.000,360,11070807,12045,0,1735097486,12997.93946247,52.64494671000284,53437.39372704 2024-12-25,03:31:28.000,360,11070841,12205,0,1735097487,12997.925989849995,52.65904497000156,53437.407701280004 2024-12-25,03:31:29.000,360,11070848,11845,0,1735097488,12997.93272615999,52.66609410000092,53437.358791440005 2024-12-25,03:31:30.000,360,11070811,11725,0,1735097489,12997.89904461,52.694290619998355,53437.33783008 2024-12-25,03:31:31.000,360,11070862,11965,0,1735097490,12997.93946247,52.70838888000435,53437.3448172 2024-12-25,03:31:32.000,360,11070842,11645,0,1735097491,12997.95293508999,52.72248714000307,53437.33783008 2024-12-25,03:31:33.000,360,11070817,11925,0,1735097492,12997.91925354,52.72248714000307,53437.29590736 2024-12-25,03:31:34.000,360,11070796,11965,0,1735097493,12998.01356187999,52.76478191999922,53437.30289448001 2024-12-25,03:31:35.000,360,11070852,12005,0,1735097494,12998.02029819,52.757732789999864,53437.29590736 2024-12-25,03:31:36.000,360,11070798,12005,0,1735097495,12998.047243429995,52.77888017999794,53437.309881600006 2024-12-25,03:31:37.000,360,11070799,12045,0,1735097496,12998.087661289996,52.81412583000201,53437.29590736 2024-12-25,03:31:38.000,360,11070829,12085,0,1735097497,12998.148288079996,52.82117496000137,53437.288920240004 2024-12-25,03:31:39.000,360,11070817,11765,0,1735097498,12998.188705939996,52.84937147999881,53437.288920240004 2024-12-25,03:31:40.000,360,11070826,12005,0,1735097499,12998.303223210001,52.926911909999035,53437.288920240004 2024-12-25,03:31:41.000,360,11070856,11925,0,1735097500,12998.363850000002,52.976255820001825,53437.24699752 2024-12-25,03:31:42.000,360,11070808,11765,0,1735097501,12998.417740479992,52.96215756000311,53437.25398464001 2024-12-25,03:31:43.000,360,11070774,11885,0,1735097502,12998.512048819997,53.032648860003974,53437.25398464001 2024-12-25,03:31:44.000,360,11070880,12245,0,1735097503,12998.592884539998,53.08199276999949,53437.240010400004 2024-12-25,03:31:45.000,360,11070799,12165,0,1735097504,12998.693929189998,53.152484070000355,53437.274946 2024-12-25,03:31:46.000,360,11070826,11925,0,1735097505,12998.781501219994,53.208877110002504,53437.260971760006 2024-12-25,03:31:47.000,360,11070794,11885,0,1735097506,12998.869073249989,53.27231928000401,53437.260971760006 2024-12-25,03:31:48.000,360,11070786,12005,0,1735097507,12998.97011789999,53.328712319998886,53437.24699752 2024-12-25,03:31:49.000,360,11070793,12005,0,1735097508,12999.07116254999,53.427400140004465,53437.240010400004 2024-12-25,03:31:50.000,360,11070799,12005,0,1735097509,12999.15199826999,53.4555966600019,53437.21904904 2024-12-25,03:31:51.000,360,11070784,11965,0,1735097510,12999.185679819995,53.53313709000213,53437.274946 2024-12-25,03:31:52.000,360,11070779,11805,0,1735097511,12999.27325184999,53.59657926000364,53437.288920240004 2024-12-25,03:31:53.000,360,11070820,12165,0,1735097512,12999.347351259996,53.64592316999915,53437.2050748 2024-12-25,03:31:54.000,360,11070855,11885,0,1735097513,12999.448395909996,53.737561859998095,53437.240010400004 2024-12-25,03:31:55.000,360,11070829,11965,0,1735097514,12999.549440559997,53.85034794000239,53437.19808768 2024-12-25,03:31:56.000,360,11070820,12285,0,1735097515,12999.616803659992,53.90674098000454,53437.21904904 2024-12-25,03:31:57.000,360,11070761,11965,0,1735097516,12999.677430449992,53.95608489000006,53437.260971760006 2024-12-25,03:31:58.000,360,11070813,11885,0,1735097517,12999.751529859997,54.012477930002206,53437.24699752 2024-12-25,03:31:59.000,360,11070831,11965,0,1735097518,12999.771738789997,54.075920100003714,53437.23302328001 2024-12-25,03:32:00.000,360,11070810,11885,0,1735097519,12999.872783439998,54.17460792000202,53437.24699752 2024-12-25,03:32:01.000,360,11070817,11765,0,1735097520,12999.933410229998,54.23100096000417,53437.240010400004 2024-12-25,03:32:02.000,360,11070782,11965,0,1735097521,12999.994037019998,54.30854139000439,53437.28193312001 2024-12-25,03:32:03.000,360,11070866,11885,0,1735097522,13000.10855428999,54.33673791000183,53437.21206192001 2024-12-25,03:32:04.000,360,11070834,11925,0,1735097523,13000.16918107999,54.428376600000774,53437.26795888 2024-12-25,03:32:05.000,360,11070814,11925,0,1735097524,13000.202862629994,54.48476964000292,53437.23302328001 2024-12-25,03:32:06.000,360,11070847,11965,0,1735097525,13000.29043465999,54.54821181000443,53437.288920240004 2024-12-25,03:32:07.000,360,11070813,12005,0,1735097526,13000.39821562,54.611653979998664,53437.26795888 2024-12-25,03:32:08.000,360,11070785,11805,0,1735097527,13000.45884241,54.653948760002095,53437.26795888 2024-12-25,03:32:09.000,360,11070804,11925,0,1735097528,13000.45884241,54.73853832000168,53437.31686872 2024-12-25,03:32:10.000,360,11070789,12165,0,1735097529,13000.55988706,54.76673483999912,53437.29590736 2024-12-25,03:32:11.000,360,11070885,11765,0,1735097530,13000.60030492,54.84427526999934,53437.33084296001 2024-12-25,03:32:12.000,360,11070778,12285,0,1735097531,13000.613777539991,54.90066831000149,53437.3448172 2024-12-25,03:32:13.000,360,11070797,11805,0,1735097532,13000.687876949996,54.92181569999957,53437.358791440005 2024-12-25,03:32:14.000,360,11070847,12005,0,1735097533,13000.755240049992,54.98525787000108,53437.309881600006 2024-12-25,03:32:15.000,360,11070826,11605,0,1735097534,13000.768712669997,55.006405259999156,53437.32385584 2024-12-25,03:32:16.000,360,11070868,12005,0,1735097535,13000.815866839992,55.105093080004735,53437.37276568 2024-12-25,03:32:17.000,360,11070759,12325,0,1735097536,13000.883229940002,55.13328960000217,53437.38673992 2024-12-25,03:32:18.000,360,11070792,12005,0,1735097537,13000.910175179997,55.17558437999833,53437.407701280004 2024-12-25,03:32:19.000,360,11070834,11645,0,1735097538,13000.950593039997,55.22492829000112,53437.40071416001 2024-12-25,03:32:20.000,360,11070875,11845,0,1735097539,13000.991010899997,55.288370460002625,53437.44263688 2024-12-25,03:32:21.000,360,11070791,11965,0,1735097540,13000.991010899997,55.281321330003266,53437.39372704 2024-12-25,03:32:22.000,360,11070755,12245,0,1735097541,13001.065110310003,55.35181263000413,53437.43564976 2024-12-25,03:32:23.000,360,11070792,12085,0,1735097542,13001.085319239988,55.39410741000029,53437.44962400001 2024-12-25,03:32:24.000,360,11070795,12365,0,1735097543,13001.119000789993,55.44345132000308,53437.456611120004 2024-12-25,03:32:25.000,360,11070863,11965,0,1735097544,13001.145946029988,55.408205669999006,53437.4845596 2024-12-25,03:32:26.000,360,11070853,11845,0,1735097545,13001.206572819989,55.43640219000372,53437.456611120004 2024-12-25,03:32:27.000,360,11070834,12085,0,1735097546,13001.199836509993,55.471647840000514,53437.49154672 2024-12-25,03:32:28.000,360,11070796,11845,0,1735097547,13001.233518059998,55.49984435999795,53437.456611120004 2024-12-25,03:32:29.000,360,11070789,11925,0,1735097548,13001.273935919999,55.52804088000266,53437.456611120004 2024-12-25,03:32:30.000,360,11070842,11925,0,1735097549,13001.314353779999,55.52804088000266,53437.477572480006 2024-12-25,03:32:31.000,360,11070822,12045,0,1735097550,13001.341299019994,55.49984435999795,53437.477572480006 2024-12-25,03:32:32.000,360,11070831,12125,0,1735097551,13001.40866211999,55.520991750003304,53437.44962400001 2024-12-25,03:32:33.000,360,11070826,11845,0,1735097552,13001.44907997999,55.53509001000202,53437.456611120004 2024-12-25,03:32:34.000,360,11070786,12045,0,1735097553,13001.44907997999,55.56328652999946,53437.51949520001 2024-12-25,03:32:35.000,360,11070835,11765,0,1735097554,13001.482761529995,55.56328652999946,53437.50552096 2024-12-25,03:32:36.000,360,11070831,11965,0,1735097555,13001.51644308,55.57738478999818,53437.46359824 2024-12-25,03:32:37.000,360,11070831,12165,0,1735097556,13001.52991569999,55.59853218000353,53437.4845596 2024-12-25,03:32:38.000,360,11070809,11845,0,1735097557,13001.55012462999,55.5562374000001,53437.477572480006 2024-12-25,03:32:39.000,360,11070833,11925,0,1735097558,13001.59054248999,55.56328652999946,53437.49154672 2024-12-25,03:32:40.000,360,11070828,12045,0,1735097559,13001.61748773,55.5562374000001,53437.43564976 2024-12-25,03:32:41.000,360,11070826,12205,0,1735097560,13001.63096034999,55.506893490004586,53437.456611120004 2024-12-25,03:32:42.000,360,11070795,11645,0,1735097561,13001.61075141999,55.56328652999946,53437.477572480006 2024-12-25,03:32:43.000,360,11070846,11925,0,1735097562,13001.61748773,55.54213914000138,53437.46359824 2024-12-25,03:32:44.000,360,11070816,11925,0,1735097563,13001.63769666,55.5562374000001,53437.50552096 2024-12-25,03:32:45.000,360,11070801,11925,0,1735097564,13001.664641899995,55.513942620003945,53437.44263688 2024-12-25,03:32:46.000,360,11070815,11925,0,1735097565,13001.65116927999,55.48574609999923,53437.4146884 2024-12-25,03:32:47.000,360,11070832,11925,0,1735097566,13001.684850829995,55.464598710001155,53437.477572480006 2024-12-25,03:32:48.000,360,11070846,12005,0,1735097567,13001.725268689996,55.415254799998365,53437.456611120004 2024-12-25,03:32:49.000,360,11070847,11805,0,1735097568,13001.71853238,55.42935306000436,53437.49154672 2024-12-25,03:32:50.000,360,11070818,11925,0,1735097569,13001.745477619996,55.36591089000285,53437.49853384001 2024-12-25,03:32:51.000,360,11070787,11605,0,1735097570,13001.765686549996,55.36591089000285,53437.49853384001 2024-12-25,03:32:52.000,360,11070836,11725,0,1735097571,13001.806104409996,55.35886176000349,53437.43564976 2024-12-25,03:32:53.000,360,11070845,11805,0,1735097572,13001.785895479996,55.31656698000006,53437.456611120004 2024-12-25,03:32:54.000,360,11070843,11845,0,1735097573,13001.826313339996,55.295419590001984,53437.46359824 2024-12-25,03:32:55.000,360,11070857,12005,0,1735097574,13001.833049649991,55.281321330003266,53437.477572480006 2024-12-25,03:32:56.000,360,11070856,12005,0,1735097575,13001.83978596,55.26722307000455,53437.42167552001 2024-12-25,03:32:57.000,360,11070811,11885,0,1735097576,13001.853258579991,55.26017393999791,53437.44962400001 2024-12-25,03:32:58.000,360,11070800,12125,0,1735097577,13001.913885369991,55.21787916000176,53437.40071416001 2024-12-25,03:32:59.000,360,11070788,11885,0,1735097578,13001.907149059996,55.21787916000176,53437.456611120004 2024-12-25,03:33:00.000,360,11070844,11805,0,1735097579,13001.920621680001,55.21787916000176,53437.47058536001 2024-12-25,03:33:01.000,360,11070842,11805,0,1735097580,13001.913885369991,55.20378090000304,53437.44263688 2024-12-25,03:33:02.000,360,11070808,11845,0,1735097581,13001.934094299992,55.20378090000304,53437.49853384001 2024-12-25,03:33:03.000,360,11070813,11965,0,1735097582,13002.014930019992,55.2108300300024,53437.43564976 2024-12-25,03:33:04.000,360,11070831,11965,0,1735097583,13002.014930019992,55.21787916000176,53437.477572480006 2024-12-25,03:33:05.000,360,11070813,11965,0,1735097584,13002.035138949992,55.22492829000112,53437.49853384001 2024-12-25,03:33:06.000,360,11070809,12005,0,1735097585,13002.035138949992,55.239026549999835,53437.4845596 2024-12-25,03:33:07.000,360,11070822,12205,0,1735097586,13002.089029429997,55.239026549999835,53437.51250808 2024-12-25,03:33:08.000,360,11070846,12165,0,1735097587,13002.109238359997,55.239026549999835,53437.54744368001 2024-12-25,03:33:09.000,360,11070862,12125,0,1735097588,13002.115974669992,55.25312480999855,53437.56141792 2024-12-25,03:33:10.000,360,11070780,12205,0,1735097589,13002.176601459993,55.281321330003266,53437.61032776 2024-12-25,03:33:11.000,360,11070804,12285,0,1735097590,13002.203546700002,55.281321330003266,53437.60334064 2024-12-25,03:33:12.000,360,11070845,12125,0,1735097591,13002.217019319993,55.3095178500007,53437.58237928 2024-12-25,03:33:13.000,360,11070807,11925,0,1735097592,13002.250700869998,55.30246872000134,53437.58936640001 2024-12-25,03:33:14.000,360,11070792,11965,0,1735097593,13002.291118729998,55.344763500004774,53437.54744368001 2024-12-25,03:33:15.000,360,11070863,11805,0,1735097594,13002.351745519998,55.344763500004774,53437.60334064 2024-12-25,03:33:16.000,360,11070825,12005,0,1735097595,13002.365218139988,55.38705828000093,53437.65225048 2024-12-25,03:33:17.000,360,11070800,11805,0,1735097596,13002.439317549994,55.38000915000157,53437.71513456001 2024-12-25,03:33:18.000,360,11070804,11925,0,1735097597,13002.419108619993,55.38705828000093,53437.63128912 2024-12-25,03:33:19.000,360,11070816,11885,0,1735097598,13002.499944339994,55.422303929997724,53437.72212168 2024-12-25,03:33:20.000,360,11070844,12285,0,1735097599,13002.520153269994,55.48574609999923,53437.71513456001 2024-12-25,03:33:21.000,360,11070834,11725,0,1735097600,13002.526889579989,55.49279522999859,53437.77103152 2024-12-25,03:33:22.000,360,11070845,11725,0,1735097601,13002.553834819999,55.513942620003945,53437.78500576001 2024-12-25,03:33:23.000,360,11070851,11925,0,1735097602,13002.574043749999,55.59148305000417,53437.81994136 2024-12-25,03:33:24.000,360,11070793,12085,0,1735097603,13002.64814315999,55.61263044000225,53437.88282544001 2024-12-25,03:33:25.000,360,11070856,11845,0,1735097604,13002.65487947,55.63377783000033,53437.82692848 2024-12-25,03:33:26.000,360,11070865,12165,0,1735097605,13002.68856101999,55.654925219998404,53437.861864080005 2024-12-25,03:33:27.000,360,11070845,11885,0,1735097606,13002.70876994999,55.71131826000055,53437.89679968 2024-12-25,03:33:28.000,360,11070804,12045,0,1735097607,13002.722242569995,55.746563910004625,53437.91776104 2024-12-25,03:33:29.000,360,11070830,11805,0,1735097608,13002.742451499995,55.78885869000078,53437.931735280006 2024-12-25,03:33:30.000,360,11070846,11885,0,1735097609,13002.782869359995,55.78180956000142,53437.980645120006 2024-12-25,03:33:31.000,360,11070884,12045,0,1735097610,13002.782869359995,55.83820260000357,53437.98763224 2024-12-25,03:33:32.000,360,11070803,12285,0,1735097611,13002.78960566999,55.866399120001006,53437.97365800001 2024-12-25,03:33:33.000,360,11070795,11725,0,1735097612,13002.80981459999,55.97213606999867,53438.01558072 2024-12-25,03:33:34.000,360,11070836,11765,0,1735097613,13002.78960566999,56.00033259000338,53438.01558072 2024-12-25,03:33:35.000,360,11070857,11765,0,1735097614,13002.80981459999,56.106069540001045,53438.09243904001 2024-12-25,03:33:36.000,360,11070833,11965,0,1735097615,13002.80981459999,56.148364320004475,53438.06449056 2024-12-25,03:33:37.000,360,11070826,12045,0,1735097616,13002.782869359995,56.21885561999807,53438.09243904001 2024-12-25,03:33:38.000,360,11070853,12125,0,1735097617,13002.782869359995,56.26819953000086,53438.12038752001 2024-12-25,03:33:39.000,360,11070825,11885,0,1735097618,13002.79634198,56.29639604999829,53438.148336000006 2024-12-25,03:33:40.000,360,11070828,12125,0,1735097619,13002.73571519,56.39508387000387,53438.1832716 2024-12-25,03:33:41.000,360,11070817,12125,0,1735097620,13002.742451499995,56.388034740004514,53438.1832716 2024-12-25,03:33:42.000,360,11070849,12005,0,1735097621,13002.71550626,56.458526039998105,53438.22519432 2024-12-25,03:33:43.000,360,11070810,12125,0,1735097622,13002.71550626,56.500820820001536,53438.22519432 2024-12-25,03:33:44.000,360,11070769,11765,0,1735097623,13002.661615779994,56.550164730004326,53438.246155680004 2024-12-25,03:33:45.000,360,11070866,11805,0,1735097624,13002.64814315999,56.63475429000391,53438.2531428 2024-12-25,03:33:46.000,360,11070867,12125,0,1735097625,13002.61446161,56.66999994000071,53438.295065520004 2024-12-25,03:33:47.000,360,11070784,11885,0,1735097626,13002.60772529999,56.70524559000478,53438.33698824001 2024-12-25,03:33:48.000,360,11070792,11965,0,1735097627,13002.553834819999,56.75458950000029,53438.37891096 2024-12-25,03:33:49.000,360,11070773,12245,0,1735097628,13002.533625889999,56.80393341000308,53438.37891096 2024-12-25,03:33:50.000,360,11070791,12005,0,1735097629,13002.466262789989,56.83917905999988,53438.42083368 2024-12-25,03:33:51.000,360,11070858,11885,0,1735097630,13002.432581239998,56.93081774999882,53438.44878216 2024-12-25,03:33:52.000,360,11070848,11885,0,1735097631,13002.385427069989,56.959014270003536,53438.51865336 2024-12-25,03:33:53.000,360,11070839,11725,0,1735097632,13002.304591349988,56.95196514000418,53438.46974352 2024-12-25,03:33:54.000,360,11070873,12005,0,1735097633,13002.250700869998,56.99425992000033,53438.61647304 2024-12-25,03:33:55.000,360,11070859,11605,0,1735097634,13002.169865149997,57.07180035000056,53438.5675632 2024-12-25,03:33:56.000,360,11070899,11885,0,1735097635,13002.109238359997,57.085898609999276,53438.61647304 2024-12-25,03:33:57.000,360,11070820,11965,0,1735097636,13002.028402639997,57.10704600000463,53438.61647304 2024-12-25,03:33:58.000,360,11070823,11725,0,1735097637,13001.967775849997,57.12114426000335,53438.64442152001 2024-12-25,03:33:59.000,360,11070868,11885,0,1735097638,13001.907149059996,57.12114426000335,53438.65839576 2024-12-25,03:34:00.000,360,11070837,11845,0,1735097639,13001.83978596,57.17048816999886,53438.69333136001 2024-12-25,03:34:01.000,360,11070818,11725,0,1735097640,13001.77915917,57.24097946999973,53438.770189680006 2024-12-25,03:34:02.000,360,11070828,11645,0,1735097641,13001.684850829995,57.23393034000037,53438.749228320004 2024-12-25,03:34:03.000,360,11070859,11965,0,1735097642,13001.61075141999,57.26212685999781,53438.78416392 2024-12-25,03:34:04.000,360,11070839,11805,0,1735097643,13001.51644308,57.28327425000316,53438.85403512 2024-12-25,03:34:05.000,360,11070831,11565,0,1735097644,13001.44907997999,57.26917599000444,53438.85403512 2024-12-25,03:34:06.000,360,11070860,12125,0,1735097645,13001.381716879994,57.30442164000124,53438.868009360005 2024-12-25,03:34:07.000,360,11070835,11925,0,1735097646,13001.32782639999,57.33966728999803,53438.85403512 2024-12-25,03:34:08.000,360,11070844,11925,0,1735097647,13001.240254369994,57.33966728999803,53438.93089344001 2024-12-25,03:34:09.000,360,11070840,11805,0,1735097648,13001.125737099988,57.367863810002746,53438.9518548 2024-12-25,03:34:10.000,360,11070819,12325,0,1735097649,13001.051637689998,57.367863810002746,53438.97980328001 2024-12-25,03:34:11.000,360,11070806,12045,0,1735097650,13000.991010899997,57.374912940002105,53438.9518548 2024-12-25,03:34:12.000,360,11070809,11685,0,1735097651,13000.869757319997,57.38901120000082,53438.97980328001 2024-12-25,03:34:13.000,360,11070775,12165,0,1735097652,13000.782185290002,57.39606033000018,53438.9518548 2024-12-25,03:34:14.000,360,11070804,11765,0,1735097653,13000.687876949996,57.367863810002746,53438.99377752 2024-12-25,03:34:15.000,360,11070819,11805,0,1735097654,13000.627250159996,57.374912940002105,53439.00775176001 2024-12-25,03:34:16.000,360,11070811,11845,0,1735097655,13000.546414439996,57.381962070001464,53439.05666160001 2024-12-25,03:34:17.000,360,11070843,11885,0,1735097656,13000.45884241,57.36081468000339,53439.084610080004 2024-12-25,03:34:18.000,360,11070816,12085,0,1735097657,13000.404951929995,57.381962070001464,53439.11255856 2024-12-25,03:34:19.000,360,11070791,11845,0,1735097658,13000.31064358999,57.36081468000339,53439.0915972 2024-12-25,03:34:20.000,360,11070874,11685,0,1735097659,13000.22980786999,57.367863810002746,53439.11255856 2024-12-25,03:34:21.000,360,11070849,11765,0,1735097660,13000.142235839994,57.367863810002746,53439.17544264001 2024-12-25,03:34:22.000,360,11070806,11925,0,1735097661,13000.074872739999,57.332618159998674,53439.18941688 2024-12-25,03:34:23.000,360,11070822,12205,0,1735097662,13000.007509639989,57.374912940002105,53439.17544264001 2024-12-25,03:34:24.000,360,11070835,11645,0,1735097663,12999.940146539993,57.34671642000467,53439.2313396 2024-12-25,03:34:25.000,360,11070832,11685,0,1735097664,12999.906464989988,57.325569029999315,53439.2313396 2024-12-25,03:34:26.000,360,11070824,12085,0,1735097665,12999.859310819993,57.3114707700006,53439.21037824 2024-12-25,03:34:27.000,360,11070782,11965,0,1735097666,12999.771738789997,57.29032338000252,53439.22435248001 2024-12-25,03:34:28.000,360,11070788,12325,0,1735097667,12999.724584620002,57.30442164000124,53439.19640400001 2024-12-25,03:34:29.000,360,11070869,11965,0,1735097668,12999.684166760002,57.318519899999956,53439.28723656 2024-12-25,03:34:30.000,360,11070810,11805,0,1735097669,12999.623539970002,57.29032338000252,53439.252300960005 2024-12-25,03:34:31.000,360,11070805,12085,0,1735097670,12999.589858419997,57.26212685999781,53439.30819792 2024-12-25,03:34:32.000,360,11070795,11725,0,1735097671,12999.569649489997,57.25507772999845,53439.273262320006 2024-12-25,03:34:33.000,360,11070842,11645,0,1735097672,12999.522495320001,57.24802859999909,53439.301210800004 2024-12-25,03:34:34.000,360,11070795,11925,0,1735097673,12999.475341149991,57.2762251200038,53439.28723656 2024-12-25,03:34:35.000,360,11070852,11925,0,1735097674,12999.407978049996,57.25507772999845,53439.32915928 2024-12-25,03:34:36.000,360,11070850,11725,0,1735097675,12999.38103281,57.198684690003574,53439.31518504001 2024-12-25,03:34:37.000,360,11070828,11885,0,1735097676,12999.327142329996,57.22688121000101,53439.322172160006 2024-12-25,03:34:38.000,360,11070779,12365,0,1735097677,12999.266515539995,57.21983208000165,53439.28723656 2024-12-25,03:34:39.000,360,11070784,11925,0,1735097678,12999.21936137,57.17753729999822,53439.37806912 2024-12-25,03:34:40.000,360,11070804,11805,0,1735097679,12999.205888749995,57.1634390399995,53439.3361464 2024-12-25,03:34:41.000,360,11070825,11965,0,1735097680,12999.165470889995,57.142291650001425,53439.371082000005 2024-12-25,03:34:42.000,360,11070799,12165,0,1735097681,12999.104844099995,57.12114426000335,53439.38505624 2024-12-25,03:34:43.000,360,11070790,11885,0,1735097682,12999.104844099995,57.10704600000463,53439.39204336001 2024-12-25,03:34:44.000,360,11070790,11965,0,1735097683,12999.11831672,57.05065296000248,53439.419991840005 2024-12-25,03:34:45.000,360,11070827,11925,0,1735097684,12999.084635169995,57.02245643999777,53439.44794032 2024-12-25,03:34:46.000,360,11070830,12045,0,1735097685,12999.11831672,57.02245643999777,53439.45492744 2024-12-25,03:34:47.000,360,11070794,12005,0,1735097686,12999.064426239995,56.959014270003536,53439.48287592001 2024-12-25,03:34:48.000,360,11070790,11645,0,1735097687,12999.07116254999,56.923768619999464,53439.52479864 2024-12-25,03:34:49.000,360,11070827,11965,0,1735097688,12999.05768993,56.86737558000459,53439.50383728 2024-12-25,03:34:50.000,360,11070844,12005,0,1735097689,12999.037481,56.87442471000395,53439.54576 2024-12-25,03:34:51.000,360,11070888,12165,0,1735097690,12999.01727207,56.80393341000308,53439.53178576001 2024-12-25,03:34:52.000,360,11070769,11685,0,1735097691,12999.037481,56.789835150004365,53439.60165696001 2024-12-25,03:34:53.000,360,11070812,11965,0,1735097692,12999.044217309995,56.747540370000934,53439.58069560001 2024-12-25,03:34:54.000,360,11070771,11885,0,1735097693,12999.037481,56.70524559000478,53439.57370848 2024-12-25,03:34:55.000,360,11070858,11885,0,1735097694,12999.05095361999,56.684098199999426,53439.62960544001 2024-12-25,03:34:56.000,360,11070839,11925,0,1735097695,12999.064426239995,56.62065602999792,53439.64357968 2024-12-25,03:34:57.000,360,11070827,12205,0,1735097696,12999.037481,56.59950863999984,53439.67851528001 2024-12-25,03:34:58.000,360,11070810,11645,0,1735097697,12999.09137147999,56.52196820999961,53439.67851528001 2024-12-25,03:34:59.000,360,11070818,11765,0,1735097698,12999.05095361999,56.458526039998105,53439.6855024 2024-12-25,03:35:00.000,360,11070785,11685,0,1735097699,12999.064426239995,56.451476909998746,53439.755373600005 2024-12-25,03:35:01.000,360,11070816,12045,0,1735097700,12999.07116254999,56.40213300000323,53439.78332208 2024-12-25,03:35:02.000,360,11070784,12005,0,1735097701,12999.05768993,56.40213300000323,53439.78332208 2024-12-25,03:35:03.000,360,11070835,11925,0,1735097702,12999.05095361999,56.31754344000365,53439.7903092 2024-12-25,03:35:04.000,360,11070814,11845,0,1735097703,12999.05095361999,56.275248660000216,53439.89511600001 2024-12-25,03:35:05.000,360,11070811,11805,0,1735097704,12999.07116254999,56.24705214000278,53439.89511600001 2024-12-25,03:35:06.000,360,11070856,12205,0,1735097705,12999.01053575999,56.21180648999871,53439.93703872001 2024-12-25,03:35:07.000,360,11070811,11965,0,1735097706,12999.037481,56.19065910000063,53439.93703872001 2024-12-25,03:35:08.000,360,11070832,11885,0,1735097707,12999.03074468999,56.16951171000255,53440.00690992 2024-12-25,03:35:09.000,360,11070830,12165,0,1735097708,12999.01727207,56.14131518999784,53440.00690992 2024-12-25,03:35:10.000,360,11070836,12125,0,1735097709,12999.01053575999,56.091971280002326,53440.02787128 2024-12-25,03:35:11.000,360,11070816,12445,0,1735097710,12999.003799449994,56.113118670000404,53440.01389704001 2024-12-25,03:35:12.000,360,11070807,11965,0,1735097711,12998.983590519994,56.056725629998255,53440.04883264 2024-12-25,03:35:13.000,360,11070824,12085,0,1735097712,12999.01053575999,56.03557824000018,53440.069794 2024-12-25,03:35:14.000,360,11070802,12165,0,1735097713,12998.97011789999,56.00033259000338,53440.11870384 2024-12-25,03:35:15.000,360,11070837,11885,0,1735097714,12998.97011789999,55.95803780999995,53440.16761368 2024-12-25,03:35:16.000,360,11070828,12005,0,1735097715,12998.97685421,55.922792160003155,53440.21652352 2024-12-25,03:35:17.000,360,11070804,12045,0,1735097716,12998.916227419999,55.880497379999724,53440.18158792001 2024-12-25,03:35:18.000,360,11070838,11805,0,1735097717,12998.963381589994,55.866399120001006,53440.16761368 2024-12-25,03:35:19.000,360,11070791,11965,0,1735097718,12998.936436349999,55.83115347000421,53440.258446240005 2024-12-25,03:35:20.000,360,11070790,12125,0,1735097719,12998.869073249989,55.817055209998216,53440.258446240005 2024-12-25,03:35:21.000,360,11070831,12085,0,1735097720,12998.848864319989,55.8029569499995,53440.27940760001 2024-12-25,03:35:22.000,360,11070833,11925,0,1735097721,12998.808446459989,55.77476043000206,53440.28639472 2024-12-25,03:35:23.000,360,11070819,11845,0,1735097722,12998.761292289993,55.753613040003984,53440.28639472 2024-12-25,03:35:24.000,360,11070820,11965,0,1735097723,12998.720874429993,55.73246564999863,53440.36325304 2024-12-25,03:35:25.000,360,11070806,12165,0,1735097724,12998.693929189998,55.72541651999927,53440.34927880001 2024-12-25,03:35:26.000,360,11070831,11965,0,1735097725,12998.646775019988,55.704269130001194,53440.34229168 2024-12-25,03:35:27.000,360,11070862,11925,0,1735097726,12998.565939300002,55.704269130001194,53440.377227280005 2024-12-25,03:35:28.000,360,11070840,11725,0,1735097727,12998.538994059993,55.73246564999863,53440.3842144 2024-12-25,03:35:29.000,360,11070826,11925,0,1735097728,12998.478367269992,55.67607261000376,53440.40517576 2024-12-25,03:35:30.000,360,11070856,11845,0,1735097729,12998.390795239997,55.697220000001835,53440.44709848001 2024-12-25,03:35:31.000,360,11070776,11845,0,1735097730,12998.350377379997,55.683121740003116,53440.426137120005 2024-12-25,03:35:32.000,360,11070869,11765,0,1735097731,12998.256069039991,55.690170870002476,53440.4540856 2024-12-25,03:35:33.000,360,11070820,11725,0,1735097732,12998.235860109991,55.6690234800044,53440.46107272 2024-12-25,03:35:35.000,360,11070803,11925,0,1735097734,12998.168497009996,55.67607261000376,53440.475046960004 2024-12-25,03:35:35.000,360,11070818,11885,0,1735097734,12998.11460652999,55.697220000001835,53440.51696968001 2024-12-25,03:35:36.000,360,11070825,12165,0,1735097735,12998.06071605,55.704269130001194,53440.496008320006 2024-12-25,03:35:37.000,360,11070817,11925,0,1735097736,12997.97314401999,55.67607261000376,53440.46107272 2024-12-25,03:35:38.000,360,11070810,12165,0,1735097737,12997.925989849995,55.71131826000055,53440.44709848001 2024-12-25,03:35:39.000,360,11070829,12005,0,1735097738,12997.885571989995,55.71131826000055,53440.4540856 2024-12-25,03:35:40.000,360,11070829,12045,0,1735097739,12997.804736269994,55.704269130001194,53440.48902120001 2024-12-25,03:35:41.000,360,11070820,11965,0,1735097740,12997.764318409994,55.697220000001835,53440.46107272 2024-12-25,03:35:42.000,360,11070824,11845,0,1735097741,12997.69021899999,55.72541651999927,53440.5239568 2024-12-25,03:35:43.000,360,11070829,12005,0,1735097742,12997.683482689994,55.73951477999799,53440.50299544 2024-12-25,03:35:44.000,360,11070834,11725,0,1735097743,12997.663273759994,55.73951477999799,53440.544918160005 2024-12-25,03:35:45.000,360,11070855,11965,0,1735097744,12997.562229109993,55.73246564999863,53440.53094392 2024-12-25,03:35:46.000,360,11070802,12445,0,1735097745,12997.542020179993,55.7677113000027,53440.4540856 2024-12-25,03:35:47.000,360,11070796,11805,0,1735097746,12997.474657079998,55.78180956000142,53440.46107272 2024-12-25,03:35:48.000,360,11070856,12165,0,1735097747,12997.420766599993,55.78180956000142,53440.4540856 2024-12-25,03:35:49.000,360,11070808,12245,0,1735097748,12997.393821359998,55.79590782000014,53440.496008320006 2024-12-25,03:35:50.000,360,11070825,11925,0,1735097749,12997.319721949993,55.83115347000421,53440.496008320006 2024-12-25,03:35:51.000,360,11070839,12205,0,1735097750,12997.272567779997,55.85230086000229,53440.44011136001 2024-12-25,03:35:52.000,360,11070791,11805,0,1735097751,12997.232149919997,55.81000607999886,53440.46805984001 2024-12-25,03:35:53.000,360,11070884,12125,0,1735097752,12997.144577890002,55.84525173000293,53440.46107272 2024-12-25,03:35:54.000,360,11070827,11765,0,1735097753,12997.124368960001,55.83115347000421,53440.39818864001 2024-12-25,03:35:55.000,360,11070792,11845,0,1735097754,12997.090687409996,55.88754650999908,53440.426137120005 2024-12-25,03:35:56.000,360,11070803,11725,0,1735097755,12997.070478479996,55.89459563999844,53440.40517576 2024-12-25,03:35:57.000,360,11070793,11645,0,1735097756,12997.023324310001,55.915743030003796,53440.40517576 2024-12-25,03:35:58.000,360,11070787,12005,0,1735097757,12996.976170139991,55.94393955000123,53440.40517576 2024-12-25,03:35:59.000,360,11070813,11845,0,1735097758,12996.976170139991,55.93689042000187,53440.32133032001 2024-12-25,03:36:00.000,360,11070837,11765,0,1735097759,12996.955961209991,55.99328346000402,53440.328317440006 2024-12-25,03:36:01.000,360,11070815,11765,0,1735097760,12996.915543349991,55.98623433000466,53440.32133032001 2024-12-25,03:36:02.000,360,11070815,11845,0,1735097761,12996.8818618,56.02147998000146,53440.29338184 2024-12-25,03:36:03.000,360,11070844,12245,0,1735097762,12996.85491655999,56.042627369999536,53440.34927880001 2024-12-25,03:36:04.000,360,11070811,12285,0,1735097763,12996.87512548999,56.02852911000082,53440.37024016001 2024-12-25,03:36:05.000,360,11070791,12005,0,1735097764,12996.848180249995,56.056725629998255,53440.34229168 2024-12-25,03:36:06.000,360,11070835,12005,0,1735097765,12996.82123501,56.07787302000361,53440.3143432 2024-12-25,03:36:07.000,360,11070775,12005,0,1735097766,12996.79428976999,56.106069540001045,53440.3143432 2024-12-25,03:36:08.000,360,11070824,11925,0,1735097767,12996.80102608,56.106069540001045,53440.30036896001 2024-12-25,03:36:09.000,360,11070772,12085,0,1735097768,12996.78081715,56.099020410001685,53440.3143432 2024-12-25,03:36:10.000,360,11070804,11685,0,1735097769,12996.76060822,56.12721692999912,53440.32133032001 2024-12-25,03:36:11.000,360,11070829,11885,0,1735097770,12996.787553459995,56.12016779999976,53440.32133032001 2024-12-25,03:36:12.000,360,11070780,11725,0,1735097771,12996.77408083999,56.12721692999912,53440.30036896001 2024-12-25,03:36:13.000,360,11070820,11925,0,1735097772,12996.78081715,56.12016779999976,53440.29338184 2024-12-25,03:36:14.000,360,11070761,12085,0,1735097773,12996.78081715,56.14131518999784,53440.34927880001 2024-12-25,03:36:15.000,360,11070806,11965,0,1735097774,12996.747135599995,56.148364320004475,53440.258446240005 2024-12-25,03:36:16.000,360,11070826,12085,0,1735097775,12996.73366297999,56.18360997000127,53440.30036896001 2024-12-25,03:36:17.000,360,11070793,11725,0,1735097776,12996.75387190999,56.162462580003194,53440.307356080004 2024-12-25,03:36:18.000,360,11070786,12005,0,1735097777,12996.72019036,56.17656084000191,53440.25145912001 2024-12-25,03:36:19.000,360,11070845,12045,0,1735097778,12996.74039929,56.162462580003194,53440.258446240005 2024-12-25,03:36:20.000,360,11070810,11885,0,1735097779,12996.74039929,56.19770822999999,53440.28639472 2024-12-25,03:36:21.000,360,11070815,11965,0,1735097780,12996.74039929,56.162462580003194,53440.32133032001 2024-12-25,03:36:22.000,360,11070823,11765,0,1735097781,12996.69998143,56.148364320004475,53440.27242048001 2024-12-25,03:36:23.000,360,11070831,11805,0,1735097782,12996.71345404999,56.162462580003194,53440.27940760001 2024-12-25,03:36:24.000,360,11070826,12005,0,1735097783,12996.71345404999,56.13426605999848,53440.28639472 2024-12-25,03:36:25.000,360,11070826,11685,0,1735097784,12996.72019036,56.106069540001045,53440.22351064 2024-12-25,03:36:26.000,360,11070812,11805,0,1735097785,12996.74039929,56.106069540001045,53440.27242048001 2024-12-25,03:36:27.000,360,11070815,12045,0,1735097786,12996.73366297999,56.099020410001685,53440.25145912001 2024-12-25,03:36:28.000,360,11070808,11725,0,1735097787,12996.71345404999,56.07787302000361,53440.19556216 2024-12-25,03:36:29.000,360,11070825,12005,0,1735097788,12996.75387190999,56.07787302000361,53440.209536400005 2024-12-25,03:36:30.000,360,11070791,12285,0,1735097789,12996.74039929,56.091971280002326,53440.20254928001 2024-12-25,03:36:31.000,360,11070827,12085,0,1735097790,12996.81449869999,56.08492215000297,53440.20254928001 2024-12-25,03:36:32.000,360,11070839,11725,0,1735097791,12996.807762389995,56.042627369999536,53440.244472 2024-12-25,03:36:33.000,360,11070817,11685,0,1735097792,12996.80102608,56.042627369999536,53440.18857504 2024-12-25,03:36:34.000,360,11070845,12085,0,1735097793,12996.77408083999,56.056725629998255,53440.209536400005 2024-12-25,03:36:35.000,360,11070824,12165,0,1735097794,12996.82123501,56.02852911000082,53440.19556216 2024-12-25,03:36:36.000,360,11070828,11725,0,1735097795,12996.83470762999,56.02147998000146,53440.23049776001 2024-12-25,03:36:37.000,360,11070832,11965,0,1735097796,12996.87512548999,56.049676499998895,53440.1746008 2024-12-25,03:36:38.000,360,11070821,12125,0,1735097797,12996.84144394,56.03557824000018,53440.18857504 2024-12-25,03:36:39.000,360,11070802,11885,0,1735097798,12996.86165287,56.049676499998895,53440.18158792001 2024-12-25,03:36:40.000,360,11070821,11965,0,1735097799,12996.87512548999,56.02852911000082,53440.22351064 2024-12-25,03:36:41.000,360,11070870,11965,0,1735097800,12996.90207073,56.03557824000018,53440.18158792001 2024-12-25,03:36:42.000,360,11070771,11845,0,1735097801,12996.915543349991,56.02147998000146,53440.23049776001 2024-12-25,03:36:43.000,360,11070857,12285,0,1735097802,12996.935752279991,56.042627369999536,53440.21652352 2024-12-25,03:36:44.000,360,11070810,11965,0,1735097803,12997.016587999991,56.02147998000146,53440.209536400005 2024-12-25,03:36:45.000,360,11070871,11805,0,1735097804,12997.036796929991,56.03557824000018,53440.209536400005 2024-12-25,03:36:46.000,360,11070806,11885,0,1735097805,12997.063742170001,55.97213606999867,53440.25145912001 2024-12-25,03:36:47.000,360,11070855,12085,0,1735097806,12997.104160030001,56.03557824000018,53440.19556216 2024-12-25,03:36:48.000,360,11070788,11885,0,1735097807,12997.110896339997,56.049676499998895,53440.23049776001 2024-12-25,03:36:49.000,360,11070841,12325,0,1735097808,12997.097423719992,56.056725629998255,53440.244472 2024-12-25,03:36:50.000,360,11070843,12005,0,1735097809,12997.097423719992,56.056725629998255,53440.244472 2024-12-25,03:36:51.000,360,11070814,11885,0,1735097810,12997.131105269997,56.06377476000489,53440.20254928001 2024-12-25,03:36:52.000,360,11070844,12005,0,1735097811,12997.137841579992,56.091971280002326,53440.21652352 2024-12-25,03:36:53.000,360,11070772,12205,0,1735097812,12997.137841579992,56.099020410001685,53440.22351064 2024-12-25,03:36:54.000,360,11070858,11885,0,1735097813,12997.117632649992,56.12721692999912,53440.23049776001 2024-12-25,03:36:55.000,360,11070844,12045,0,1735097814,12997.110896339997,56.16951171000255,53440.21652352 2024-12-25,03:36:56.000,360,11070819,12045,0,1735097815,12997.117632649992,56.19065910000063,53440.21652352 2024-12-25,03:36:57.000,360,11070846,11965,0,1735097816,12997.151314199997,56.19770822999999,53440.18857504 2024-12-25,03:36:58.000,360,11070803,11885,0,1735097817,12997.124368960001,56.2259047500047,53440.22351064 2024-12-25,03:36:59.000,360,11070809,11885,0,1735097818,12997.131105269997,56.19770822999999,53440.18857504 2024-12-25,03:37:00.000,360,11070789,12045,0,1735097819,12997.178259439992,56.2259047500047,53440.22351064 2024-12-25,03:37:01.000,360,11070802,11885,0,1735097820,12997.164786820002,56.275248660000216,53440.16761368 2024-12-25,03:37:02.000,360,11070849,11845,0,1735097821,12997.158050509992,56.2611504000015,53440.21652352 2024-12-25,03:37:03.000,360,11070831,11965,0,1735097822,12997.191732059997,56.29639604999829,53440.18857504 2024-12-25,03:37:04.000,360,11070808,12045,0,1735097823,12997.198468369992,56.324592570003006,53440.139665200004 2024-12-25,03:37:05.000,360,11070828,12325,0,1735097824,12997.198468369992,56.29639604999829,53440.11171672001 2024-12-25,03:37:06.000,360,11070799,12005,0,1735097825,12997.232149919997,56.338690830001724,53440.090755360005 2024-12-25,03:37:07.000,360,11070861,11885,0,1735097826,12997.265831470002,56.338690830001724,53440.09774248 2024-12-25,03:37:08.000,360,11070793,11685,0,1735097827,12997.279304089992,56.36688734999916,53440.02787128 2024-12-25,03:37:09.000,360,11070821,12125,0,1735097828,12997.306249330002,56.37393647999852,53440.10472960001 2024-12-25,03:37:10.000,360,11070821,12165,0,1735097829,12997.326458260002,56.37393647999852,53440.041845520005 2024-12-25,03:37:11.000,360,11070781,12045,0,1735097830,12997.299513019992,56.40213300000323,53440.03485840001 2024-12-25,03:37:12.000,360,11070827,11845,0,1735097831,12997.326458260002,56.43032952000067,53440.06280688001 2024-12-25,03:37:13.000,360,11070843,11725,0,1735097832,12997.360139809993,56.43737865000003,53440.04883264 2024-12-25,03:37:14.000,360,11070811,11965,0,1735097833,12997.326458260002,56.46557517000474,53440.03485840001 2024-12-25,03:37:15.000,360,11070822,11965,0,1735097834,12997.339930879993,56.47967343000346,53440.01389704001 2024-12-25,03:37:16.000,360,11070840,12005,0,1735097835,12997.353403499998,56.49377169000218,53439.971974320004 2024-12-25,03:37:17.000,360,11070787,12125,0,1735097836,12997.387085050002,56.514919080000254,53439.98594856001 2024-12-25,03:37:18.000,360,11070810,11885,0,1735097837,12997.373612429998,56.550164730004326,53439.96498720001 2024-12-25,03:37:19.000,360,11070818,12125,0,1735097838,12997.420766599993,56.52196820999961,53439.96498720001 2024-12-25,03:37:20.000,360,11070844,11925,0,1735097839,12997.440975529993,56.57836125000176,53439.95101296 2024-12-25,03:37:21.000,360,11070851,12125,0,1735097840,12997.454448149998,56.58541038000112,53439.90909024 2024-12-25,03:37:22.000,360,11070796,11765,0,1735097841,12997.481393389993,56.59950863999984,53439.95101296 2024-12-25,03:37:23.000,360,11070846,12205,0,1735097842,12997.508338629988,56.61360689999856,53439.93703872001 2024-12-25,03:37:24.000,360,11070841,11965,0,1735097843,12997.515074939998,56.63475429000391,53439.93703872001 2024-12-25,03:37:25.000,360,11070802,11965,0,1735097844,12997.548756489989,56.62770516000455,53439.89511600001 2024-12-25,03:37:26.000,360,11070820,12045,0,1735097845,12997.575701729998,56.64180342000327,53439.874154640005 2024-12-25,03:37:27.000,360,11070817,11685,0,1735097846,12997.602646969994,56.66999994000071,53439.96498720001 2024-12-25,03:37:28.000,360,11070820,11845,0,1735097847,12997.616119589999,56.65590168000199,53439.88812888 2024-12-25,03:37:29.000,360,11070834,12405,0,1735097848,12997.643064829994,56.677049070000066,53439.89511600001 2024-12-25,03:37:30.000,360,11070820,12165,0,1735097849,12997.656537449999,56.726392980002856,53439.90909024 2024-12-25,03:37:31.000,360,11070800,12085,0,1735097850,12997.622855899994,56.733442110002215,53439.86716752001 2024-12-25,03:37:32.000,360,11070817,11765,0,1735097851,12997.636328519999,56.76163862999965,53439.825244800006 2024-12-25,03:37:33.000,360,11070734,11885,0,1735097852,12997.696955309999,56.77573688999837,53439.79729632001 2024-12-25,03:37:34.000,360,11070846,12085,0,1735097853,12997.656537449999,56.789835150004365,53439.79729632001 2024-12-25,03:37:35.000,360,11070849,11725,0,1735097854,12997.670010069989,56.82508080000116,53439.83223192 2024-12-25,03:37:36.000,360,11070818,11845,0,1735097855,12997.723900549994,56.78278601999773,53439.76934784001 2024-12-25,03:37:37.000,360,11070837,12045,0,1735097856,12997.717164239999,56.82508080000116,53439.78332208 2024-12-25,03:37:38.000,360,11070841,11725,0,1735097857,12997.73063685999,56.80393341000308,53439.76236072 2024-12-25,03:37:39.000,360,11070802,11885,0,1735097858,12997.75084578999,56.84622818999924,53439.74838648001 2024-12-25,03:37:40.000,360,11070816,12085,0,1735097859,12997.79126364999,56.88147384000331,53439.74838648001 2024-12-25,03:37:41.000,360,11070857,11725,0,1735097860,12997.81147257999,56.87442471000395,53439.71345088 2024-12-25,03:37:42.000,360,11070854,11645,0,1735097861,12997.81147257999,56.94491601000482,53439.7903092 2024-12-25,03:37:43.000,360,11070832,12165,0,1735097862,12997.845154129995,56.93786687999818,53439.73441224 2024-12-25,03:37:44.000,360,11070816,12125,0,1735097863,12997.87883568,56.98721079000097,53439.720438 2024-12-25,03:37:45.000,360,11070790,11885,0,1735097864,12997.83841782,57.00130904999969,53439.706463760005 2024-12-25,03:37:46.000,360,11070863,12325,0,1735097865,12997.89904461,56.959014270003536,53439.73441224 2024-12-25,03:37:47.000,360,11070778,11805,0,1735097866,12997.91925354,57.00835817999905,53439.6855024 2024-12-25,03:37:48.000,360,11070795,11725,0,1735097867,12997.93272615999,57.05065296000248,53439.67152816 2024-12-25,03:37:49.000,360,11070853,12165,0,1735097868,12997.966407709995,57.05065296000248,53439.65056680001 2024-12-25,03:37:50.000,360,11070820,11925,0,1735097869,12998.00008926,57.085898609999276,53439.6855024 2024-12-25,03:37:51.000,360,11070805,11845,0,1735097870,12997.99335294999,57.0647512200012,53439.636592560004 2024-12-25,03:37:52.000,360,11070807,11965,0,1735097871,12997.99335294999,57.05770209000184,53439.65056680001 2024-12-25,03:37:53.000,360,11070822,11765,0,1735097872,12998.07418866999,57.04360383000312,53439.67152816 2024-12-25,03:37:54.000,360,11070801,11965,0,1735097873,12998.06071605,57.07180035000056,53439.657553920006 2024-12-25,03:37:55.000,360,11070782,11925,0,1735097874,12998.087661289996,57.05770209000184,53439.62261832 2024-12-25,03:37:56.000,360,11070825,11805,0,1735097875,12998.11460652999,57.092947739998635,53439.64357968 2024-12-25,03:37:57.000,360,11070806,11725,0,1735097876,12998.168497009996,57.05770209000184,53439.59466984 2024-12-25,03:37:58.000,360,11070838,12085,0,1735097877,12998.175233319991,57.085898609999276,53439.6156312 2024-12-25,03:37:59.000,360,11070864,12165,0,1735097878,12998.222387490001,57.07884947999992,53439.6156312 2024-12-25,03:38:00.000,360,11070816,12125,0,1735097879,12998.269541659996,57.07180035000056,53439.62960544001 2024-12-25,03:38:01.000,360,11070810,12085,0,1735097880,12998.283014280001,57.10704600000463,53439.58069560001 2024-12-25,03:38:02.000,360,11070818,12005,0,1735097881,12998.316695829992,57.085898609999276,53439.587682720005 2024-12-25,03:38:03.000,360,11070811,12005,0,1735097882,12998.330168449997,57.092947739998635,53439.56672136 2024-12-25,03:38:04.000,360,11070808,11725,0,1735097883,12998.370586309997,57.092947739998635,53439.55274712 2024-12-25,03:38:05.000,360,11070863,11885,0,1735097884,12998.370586309997,57.085898609999276,53439.52479864 2024-12-25,03:38:06.000,360,11070835,12045,0,1735097885,12998.431213099997,57.10704600000463,53439.56672136 2024-12-25,03:38:07.000,360,11070815,12325,0,1735097886,12998.417740479992,57.07884947999992,53439.58069560001 2024-12-25,03:38:08.000,360,11070833,11805,0,1735097887,12998.485103580002,57.07884947999992,53439.57370848 2024-12-25,03:38:09.000,360,11070858,11885,0,1735097888,12998.491839889997,57.099996869997995,53439.53178576001 2024-12-25,03:38:10.000,360,11070853,11885,0,1735097889,12998.538994059993,57.1634390399995,53439.57370848 2024-12-25,03:38:11.000,360,11070841,12005,0,1735097890,12998.613093469998,57.142291650001425,53439.53178576001 2024-12-25,03:38:12.000,360,11070852,12085,0,1735097891,12998.619829779993,57.12819339000271,53439.49685016 2024-12-25,03:38:13.000,360,11070806,12005,0,1735097892,12998.666983949988,57.135242520002066,53439.54576 2024-12-25,03:38:14.000,360,11070864,11925,0,1735097893,12998.700665499993,57.17753729999822,53439.52479864 2024-12-25,03:38:15.000,360,11070819,11725,0,1735097894,12998.727610739988,57.1634390399995,53439.468901680004 2024-12-25,03:38:16.000,360,11070813,12165,0,1735097895,12998.761292289993,57.149340780000784,53439.45492744 2024-12-25,03:38:17.000,360,11070900,12045,0,1735097896,12998.821919079994,57.156389910000144,53439.46191456001 2024-12-25,03:38:18.000,360,11070796,12005,0,1735097897,12998.875809559999,57.184586430004856,53439.489863040006 2024-12-25,03:38:19.000,360,11070817,12005,0,1735097898,12998.916227419999,57.17753729999822,53439.48287592001 2024-12-25,03:38:20.000,360,11070805,12045,0,1735097899,12998.943172659994,57.21278295000229,53439.4060176 2024-12-25,03:38:21.000,360,11070812,11805,0,1735097900,12998.97011789999,57.21983208000165,53439.45492744 2024-12-25,03:38:22.000,360,11070847,12125,0,1735097901,12999.01727207,57.23393034000037,53439.49685016 2024-12-25,03:38:23.000,360,11070831,11965,0,1735097902,12999.044217309995,57.24097946999973,53439.43396608001 2024-12-25,03:38:24.000,360,11070786,12525,0,1735097903,12999.104844099995,57.25507772999845,53439.48287592001 2024-12-25,03:38:25.000,360,11070826,11805,0,1735097904,12999.165470889995,57.2762251200038,53439.489863040006 2024-12-25,03:38:26.000,360,11070835,11685,0,1735097905,12999.15873458,57.29737251000188,53439.468901680004 2024-12-25,03:38:27.000,360,11070787,12125,0,1735097906,12999.19241612999,57.3114707700006,53439.468901680004 2024-12-25,03:38:28.000,360,11070838,12285,0,1735097907,12999.21262505999,57.325569029999315,53439.42697896 2024-12-25,03:38:29.000,360,11070833,12165,0,1735097908,12999.25304291999,57.35376555000403,53439.49685016 2024-12-25,03:38:30.000,360,11070833,11845,0,1735097909,12999.266515539995,57.367863810002746,53439.489863040006 2024-12-25,03:38:31.000,360,11070876,12005,0,1735097910,12999.27325184999,57.35376555000403,53439.49685016 2024-12-25,03:38:32.000,360,11070819,11685,0,1735097911,12999.31366970999,57.367863810002746,53439.51082440001 2024-12-25,03:38:33.000,360,11070835,11925,0,1735097912,12999.327142329996,57.39606033000018,53439.45492744 2024-12-25,03:38:34.000,360,11070825,11845,0,1735097913,12999.354087569991,57.40310945999954,53439.41300472001 2024-12-25,03:38:35.000,360,11070825,12005,0,1735097914,12999.387769119996,57.43835511000361,53439.50383728 2024-12-25,03:38:36.000,360,11070804,11925,0,1735097915,12999.394505429991,57.45245337000233,53439.440953200006 2024-12-25,03:38:37.000,360,11070831,11885,0,1735097916,12999.455132219991,57.51589554000384,53439.489863040006 2024-12-25,03:38:38.000,360,11070804,12125,0,1735097917,12999.455132219991,57.50884641000448,53439.44794032 2024-12-25,03:38:39.000,360,11070805,11765,0,1735097918,12999.482077460001,57.551141190000635,53439.419991840005 2024-12-25,03:38:40.000,360,11070798,11885,0,1735097919,12999.495550079992,57.558190319999994,53439.51082440001 2024-12-25,03:38:41.000,360,11070833,11925,0,1735097920,12999.535967939992,57.57933770999807,53439.468901680004 2024-12-25,03:38:42.000,360,11070819,11805,0,1735097921,12999.535967939992,57.61458336000214,53439.45492744 2024-12-25,03:38:43.000,360,11070800,11725,0,1735097922,12999.556176869992,57.600485100003425,53439.4758888 2024-12-25,03:38:44.000,360,11070781,12045,0,1735097923,12999.569649489997,57.64982900999894,53439.4758888 2024-12-25,03:38:45.000,360,11070791,11925,0,1735097924,12999.589858419997,57.68507466000301,53439.4758888 2024-12-25,03:38:46.000,360,11070842,12125,0,1735097925,12999.630276279997,57.734418569998525,53439.46191456001 2024-12-25,03:38:47.000,360,11070848,12005,0,1735097926,12999.630276279997,57.75556596000388,53439.46191456001 2024-12-25,03:38:48.000,360,11070781,12005,0,1735097927,12999.596594729992,57.776713350001955,53439.43396608001 2024-12-25,03:38:49.000,360,11070791,11965,0,1735097928,12999.643748900002,57.81900812999811,53439.48287592001 2024-12-25,03:38:50.000,360,11070771,11805,0,1735097929,12999.637012589992,57.840155520003464,53439.46191456001 2024-12-25,03:38:51.000,360,11070846,12005,0,1735097930,12999.643748900002,57.85425378000218,53439.468901680004 2024-12-25,03:38:52.000,360,11070840,11845,0,1735097931,12999.663957830002,57.88245029999962,53439.489863040006 2024-12-25,03:38:53.000,360,11070845,11925,0,1735097932,12999.657221519992,57.91064682000433,53439.45492744 2024-12-25,03:38:54.000,360,11070802,11725,0,1735097933,12999.677430449992,57.91769595000369,53439.489863040006 2024-12-25,03:38:55.000,360,11070802,12045,0,1735097934,12999.690903069997,57.94589247000113,53439.468901680004 2024-12-25,03:38:56.000,360,11070838,12125,0,1735097935,12999.690903069997,57.98113811999792,53439.44794032 2024-12-25,03:38:57.000,360,11070836,11645,0,1735097936,12999.690903069997,58.009334640002635,53439.48287592001 2024-12-25,03:38:58.000,360,11070798,11805,0,1735097937,12999.704375690002,58.07277681000414,53439.50383728 2024-12-25,03:38:59.000,360,11070794,11645,0,1735097938,12999.744793550002,58.10097333000158,53439.54576 2024-12-25,03:39:00.000,360,11070857,12045,0,1735097939,12999.738057239992,58.129169849999016,53439.489863040006 2024-12-25,03:39:01.000,360,11070824,11965,0,1735097940,12999.751529859997,58.16441550000309,53439.49685016 2024-12-25,03:39:02.000,360,11070804,12005,0,1735097941,12999.751529859997,58.192612020000524,53439.48287592001 2024-12-25,03:39:03.000,360,11070835,12125,0,1735097942,12999.791947719998,58.2137594099986,53439.51082440001 2024-12-25,03:39:04.000,360,11070782,12045,0,1735097943,12999.785211410002,58.234906800003955,53439.49685016 2024-12-25,03:39:05.000,360,11070801,12045,0,1735097944,12999.791947719998,58.26310332000139,53439.50383728 2024-12-25,03:39:06.000,360,11070794,11885,0,1735097945,12999.839101889993,58.27720158000011,53439.53178576001 2024-12-25,03:39:07.000,360,11070801,11805,0,1735097946,12999.812156649998,58.29834896999819,53439.55973424001 2024-12-25,03:39:08.000,360,11070835,11805,0,1735097947,12999.886256059988,58.35474201000034,53439.54576 2024-12-25,03:39:09.000,360,11070784,12085,0,1735097948,12999.812156649998,58.375889399998414,53439.52479864 2024-12-25,03:39:10.000,360,11070813,12005,0,1735097949,12999.832365579998,58.411135050002486,53439.56672136 2024-12-25,03:39:11.000,360,11070871,12165,0,1735097950,12999.825629270003,58.411135050002486,53439.50383728 2024-12-25,03:39:12.000,360,11070850,12085,0,1735097951,12999.852574509998,58.38998766000441,53439.58069560001 2024-12-25,03:39:13.000,360,11070860,12165,0,1735097952,12999.879519749993,58.44638069999928,53439.55274712 2024-12-25,03:39:14.000,360,11070777,11925,0,1735097953,12999.892992369998,58.50277374000143,53439.55973424001 2024-12-25,03:39:15.000,360,11070811,11845,0,1735097954,12999.872783439998,58.48162635000335,53439.60165696001 2024-12-25,03:39:16.000,360,11070801,11845,0,1735097955,12999.919937609993,58.51687200000015,53439.59466984 2024-12-25,03:39:17.000,360,11070858,11645,0,1735097956,12999.899728679993,58.50982287000079,53439.55274712 2024-12-25,03:39:18.000,360,11070804,11805,0,1735097957,12999.906464989988,58.50277374000143,53439.62261832 2024-12-25,03:39:19.000,360,11070798,12045,0,1735097958,12999.906464989988,58.54506852000486,53439.608644080006 2024-12-25,03:39:20.000,360,11070817,12005,0,1735097959,12999.913201299998,58.587363300001016,53439.636592560004 2024-12-25,03:39:21.000,360,11070802,11965,0,1735097960,12999.933410229998,58.594412430000375,53439.6156312 2024-12-25,03:39:22.000,360,11070806,12085,0,1735097961,12999.933410229998,58.62260894999781,53439.608644080006 2024-12-25,03:39:23.000,360,11070795,12005,0,1735097962,12999.933410229998,58.65785460000188,53439.59466984 2024-12-25,03:39:24.000,360,11070824,11885,0,1735097963,12999.953619159998,58.65785460000188,53439.62261832 2024-12-25,03:39:25.000,360,11070791,11925,0,1735097964,12999.973828089998,58.73539503000211,53439.64357968 2024-12-25,03:39:26.000,360,11070872,11805,0,1735097965,12999.967091779989,58.68605111999932,53439.64357968 2024-12-25,03:39:27.000,360,11070745,11845,0,1735097966,12999.973828089998,58.71424764000403,53439.62261832 2024-12-25,03:39:28.000,360,11070772,11805,0,1735097967,12999.973828089998,58.73539503000211,53439.720438 2024-12-25,03:39:29.000,360,11070784,12045,0,1735097968,12999.973828089998,58.770640679998905,53439.66454104 2024-12-25,03:39:30.000,360,11070823,11645,0,1735097969,13000.027718569989,58.75654242000019,53439.69947664001 2024-12-25,03:39:31.000,360,11070862,12005,0,1735097970,13000.020982259994,58.79883720000362,53439.69947664001 2024-12-25,03:39:32.000,360,11070791,12045,0,1735097971,13000.047927499989,58.819984590001695,53439.74139936 2024-12-25,03:39:33.000,360,11070762,11885,0,1735097972,13000.034454879999,58.827033720001054,53439.76934784001 2024-12-25,03:39:34.000,360,11070788,11845,0,1735097973,13000.054663809999,58.90457415000128,53439.72742512001 2024-12-25,03:39:35.000,360,11070850,11765,0,1735097974,13000.074872739999,58.869328500004485,53439.76236072 2024-12-25,03:39:36.000,360,11070840,11925,0,1735097975,13000.054663809999,58.92572153999936,53439.78332208 2024-12-25,03:39:37.000,360,11070793,12245,0,1735097976,13000.061400119994,58.93981979999808,53439.755373600005 2024-12-25,03:39:38.000,360,11070835,11805,0,1735097977,13000.12876321999,58.96801632000279,53439.78332208 2024-12-25,03:39:39.000,360,11070834,12045,0,1735097978,13000.12876321999,59.010311099998944,53439.804283440004 2024-12-25,03:39:40.000,360,11070790,11965,0,1735097979,13000.155708459999,59.0173602299983,53439.81825768001 2024-12-25,03:39:41.000,360,11070794,11805,0,1735097980,13000.10855428999,59.010311099998944,53439.7903092 2024-12-25,03:39:42.000,360,11070807,11885,0,1735097981,13000.115290599999,59.0173602299983,53439.84620616001 2024-12-25,03:39:43.000,360,11070833,12045,0,1735097982,13000.142235839994,59.052605880002375,53439.81825768001 2024-12-25,03:39:44.000,360,11070819,11845,0,1735097983,13000.16918107999,59.09490065999853,53439.79729632001 2024-12-25,03:39:45.000,360,11070828,11845,0,1735097984,13000.20959893999,59.108998920004524,53439.86716752001 2024-12-25,03:39:46.000,360,11070748,11925,0,1735097985,13000.175917389999,59.14424457000132,53439.755373600005 2024-12-25,03:39:47.000,360,11070801,12005,0,1735097986,13000.162444769994,59.1653919599994,53439.83921904 2024-12-25,03:39:48.000,360,11070822,11485,0,1735097987,13000.16918107999,59.172441089998756,53439.8601804 2024-12-25,03:39:49.000,360,11070786,11485,0,1735097988,13000.21633525,59.20063761000347,53439.83921904 2024-12-25,03:39:50.000,360,11070853,11925,0,1735097989,13000.21633525,59.221785000001546,53439.84620616001 2024-12-25,03:39:51.000,360,11070791,11925,0,1735097990,13000.202862629994,59.235883260000264,53439.83223192 2024-12-25,03:39:52.000,360,11070787,11845,0,1735097991,13000.20959893999,59.228834130000905,53439.874154640005 2024-12-25,03:39:53.000,360,11070813,11965,0,1735097992,13000.21633525,59.2640797799977,53439.86716752001 2024-12-25,03:39:54.000,360,11070786,12045,0,1735097993,13000.223071559994,59.25703064999834,53439.825244800006 2024-12-25,03:39:55.000,360,11070847,11685,0,1735097994,13000.16918107999,59.29227630000241,53439.85319328 2024-12-25,03:39:56.000,360,11070808,11805,0,1735097995,13000.202862629994,59.29932543000177,53439.85319328 2024-12-25,03:39:57.000,360,11070829,12405,0,1735097996,13000.175917389999,59.30637456000113,53439.90909024 2024-12-25,03:39:58.000,360,11070775,12365,0,1735097997,13000.142235839994,59.34162020999793,53439.874154640005 2024-12-25,03:39:59.000,360,11070827,11925,0,1735097998,13000.142235839994,59.34162020999793,53439.88812888 2024-12-25,03:40:00.000,360,11070845,12205,0,1735097999,13000.16918107999,59.33457107999857,53439.874154640005 2024-12-25,03:40:01.000,360,11070844,12045,0,1735098000,13000.182653699994,59.32752194999921,53439.86716752001 2024-12-25,03:40:02.000,360,11070810,12045,0,1735098001,13000.162444769994,59.36981673000264,53439.8601804 2024-12-25,03:40:03.000,360,11070811,11805,0,1735098002,13000.162444769994,59.38391499000136,53439.83223192 2024-12-25,03:40:04.000,360,11070770,12085,0,1735098003,13000.182653699994,59.398013250000076,53439.84620616001 2024-12-25,03:40:05.000,360,11070800,12005,0,1735098004,13000.162444769994,59.38391499000136,53439.90909024 2024-12-25,03:40:06.000,360,11070826,11925,0,1735098005,13000.162444769994,59.398013250000076,53439.88812888 2024-12-25,03:40:07.000,360,11070803,11925,0,1735098006,13000.16918107999,59.412111509998795,53439.83921904 2024-12-25,03:40:08.000,360,11070821,12005,0,1735098007,13000.115290599999,59.43325890000415,53439.85319328 2024-12-25,03:40:09.000,360,11070818,11965,0,1735098008,13000.10855428999,59.398013250000076,53439.88114176 2024-12-25,03:40:10.000,360,11070774,11845,0,1735098009,13000.081609049994,59.42620977000479,53439.89511600001 2024-12-25,03:40:11.000,360,11070776,11925,0,1735098010,13000.041191189994,59.461455420001585,53439.8601804 2024-12-25,03:40:12.000,360,11070781,12165,0,1735098011,13000.047927499989,59.43325890000415,53439.83921904 2024-12-25,03:40:13.000,360,11070836,12045,0,1735098012,13000.007509639989,59.43325890000415,53439.84620616001 2024-12-25,03:40:14.000,360,11070820,11965,0,1735098013,13000.020982259994,59.461455420001585,53439.83223192 2024-12-25,03:40:15.000,360,11070809,11925,0,1735098014,12999.980564399993,59.43325890000415,53439.84620616001 2024-12-25,03:40:16.000,360,11070852,12165,0,1735098015,12999.994037019998,59.419160639998154,53439.84620616001 2024-12-25,03:40:17.000,360,11070824,11605,0,1735098016,12999.953619159998,59.42620977000479,53439.85319328 2024-12-25,03:40:18.000,360,11070800,12085,0,1735098017,12999.953619159998,59.405062379999436,53439.83921904 2024-12-25,03:40:19.000,360,11070817,12045,0,1735098018,12999.946882849988,59.419160639998154,53439.79729632001 2024-12-25,03:40:20.000,360,11070821,11965,0,1735098019,12999.879519749993,59.43325890000415,53439.78332208 2024-12-25,03:40:21.000,360,11070826,11645,0,1735098020,12999.852574509998,59.42620977000479,53439.81127056 2024-12-25,03:40:22.000,360,11070801,12005,0,1735098021,12999.852574509998,59.412111509998795,53439.776334960006 2024-12-25,03:40:23.000,360,11070798,12085,0,1735098022,12999.839101889993,59.42620977000479,53439.78332208 2024-12-25,03:40:24.000,360,11070794,12045,0,1735098023,12999.791947719998,59.412111509998795,53439.76236072 2024-12-25,03:40:25.000,360,11070767,11925,0,1735098024,12999.785211410002,59.42620977000479,53439.79729632001 2024-12-25,03:40:26.000,360,11070815,11925,0,1735098025,12999.785211410002,59.412111509998795,53439.76934784001 2024-12-25,03:40:27.000,360,11070809,12125,0,1735098026,12999.751529859997,59.419160639998154,53439.81127056 2024-12-25,03:40:28.000,360,11070841,11885,0,1735098027,12999.758266169993,59.398013250000076,53439.76934784001 2024-12-25,03:40:29.000,360,11070834,12125,0,1735098028,12999.778475099993,59.405062379999436,53439.79729632001 2024-12-25,03:40:30.000,360,11070805,11965,0,1735098029,12999.751529859997,59.405062379999436,53439.78332208 2024-12-25,03:40:31.000,360,11070777,12165,0,1735098030,12999.731320929997,59.376865860002,53439.73441224 2024-12-25,03:40:32.000,360,11070812,12125,0,1735098031,12999.751529859997,59.39096412000072,53439.79729632001 2024-12-25,03:40:33.000,360,11070819,12245,0,1735098032,12999.744793550002,59.39096412000072,53439.83223192 2024-12-25,03:40:34.000,360,11070793,12165,0,1735098033,12999.731320929997,59.43325890000415,53439.78332208 2024-12-25,03:40:35.000,360,11070800,11805,0,1735098034,12999.704375690002,59.447357160002866,53439.74838648001 2024-12-25,03:40:36.000,360,11070845,12125,0,1735098035,12999.717848309992,59.419160639998154,53439.76236072 2024-12-25,03:40:37.000,360,11070761,11685,0,1735098036,12999.717848309992,59.447357160002866,53439.76934784001 2024-12-25,03:40:38.000,360,11070829,12205,0,1735098037,12999.711111999997,59.4755536800003,53439.78332208 2024-12-25,03:40:39.000,360,11070785,11805,0,1735098038,12999.697639379992,59.468504550000944,53439.74139936 2024-12-25,03:40:40.000,360,11070804,12125,0,1735098039,12999.738057239992,59.48260280999966,53439.76934784001 2024-12-25,03:40:41.000,360,11070793,11965,0,1735098040,12999.724584620002,59.48965193999902,53439.76934784001 2024-12-25,03:40:42.000,360,11070825,11645,0,1735098041,12999.724584620002,59.50375019999774,53439.76934784001 2024-12-25,03:40:43.000,360,11070808,11965,0,1735098042,12999.744793550002,59.53194672000245,53439.74139936 2024-12-25,03:40:44.000,360,11070806,12245,0,1735098043,12999.744793550002,59.510799330004374,53439.74139936 2024-12-25,03:40:45.000,360,11070841,11765,0,1735098044,12999.778475099993,59.55309411000053,53439.76236072 2024-12-25,03:40:46.000,360,11070836,11885,0,1735098045,12999.778475099993,59.56014323999989,53439.72742512001 2024-12-25,03:40:47.000,360,11070853,12085,0,1735098046,12999.791947719998,59.57424149999861,53439.76236072 2024-12-25,03:40:48.000,360,11070754,12005,0,1735098047,12999.839101889993,59.60948715000268,53439.804283440004 2024-12-25,03:40:49.000,360,11070807,12005,0,1735098048,12999.859310819993,59.60948715000268,53439.7903092 2024-12-25,03:40:50.000,360,11070848,12205,0,1735098049,12999.832365579998,59.630634540000756,53439.804283440004 2024-12-25,03:40:51.000,360,11070818,11805,0,1735098050,12999.852574509998,59.694076710002264,53439.81825768001 2024-12-25,03:40:52.000,360,11070801,12005,0,1735098051,12999.866047129988,59.75046975000441,53439.825244800006 2024-12-25,03:40:53.000,360,11070815,11845,0,1735098052,12999.859310819993,59.77866627000185,53439.83921904 2024-12-25,03:40:54.000,360,11070819,11845,0,1735098053,12999.872783439998,59.820961049998004,53439.83223192 2024-12-25,03:40:55.000,360,11070824,12045,0,1735098054,12999.906464989988,59.84210844000336,53439.85319328 2024-12-25,03:40:56.000,360,11070828,12005,0,1735098055,12999.926673919988,59.87735409000015,53439.83921904 2024-12-25,03:40:57.000,360,11070770,11885,0,1735098056,12999.926673919988,59.84915757000272,53439.85319328 2024-12-25,03:40:58.000,360,11070816,11965,0,1735098057,12999.926673919988,59.89850147999823,53439.874154640005 2024-12-25,03:40:59.000,360,11070841,11885,0,1735098058,12999.946882849988,59.89850147999823,53439.89511600001 2024-12-25,03:41:00.000,360,11070838,12165,0,1735098059,12999.973828089998,59.96194364999974,53439.91607736001 2024-12-25,03:41:01.000,360,11070814,11965,0,1735098060,12999.987300709989,59.99014017000445,53439.90210312 2024-12-25,03:41:02.000,360,11070787,12285,0,1735098061,13000.020982259994,60.046533209999325,53439.923064480005 2024-12-25,03:41:03.000,360,11070830,12005,0,1735098062,13000.041191189994,60.01833669000189,53439.95101296 2024-12-25,03:41:04.000,360,11070808,11765,0,1735098063,13000.034454879999,60.02538582000125,53439.93703872001 2024-12-25,03:41:05.000,360,11070836,12165,0,1735098064,13000.081609049994,60.046533209999325,53439.944025840006 2024-12-25,03:41:06.000,360,11070770,11965,0,1735098065,13000.081609049994,60.06063146999804,53439.95101296 2024-12-25,03:41:07.000,360,11070789,12005,0,1735098066,13000.10855428999,60.13112276999891,53439.96498720001 2024-12-25,03:41:08.000,360,11070823,12165,0,1735098067,13000.10855428999,60.13817189999827,53440.00690992 2024-12-25,03:41:09.000,360,11070801,11845,0,1735098068,13000.155708459999,60.16636842000298,53440.04883264 2024-12-25,03:41:10.000,360,11070827,12125,0,1735098069,13000.162444769994,60.215712329998496,53440.03485840001 2024-12-25,03:41:11.000,360,11070842,12005,0,1735098070,13000.18939000999,60.19456494000042,53440.069794 2024-12-25,03:41:12.000,360,11070793,12285,0,1735098071,13000.202862629994,60.22981059000449,53440.06280688001 2024-12-25,03:41:13.000,360,11070814,11845,0,1735098072,13000.18939000999,60.22981059000449,53440.02088416 2024-12-25,03:41:14.000,360,11070815,12005,0,1735098073,13000.21633525,60.279154500000004,53440.09774248 2024-12-25,03:41:15.000,360,11070827,11965,0,1735098074,13000.243280489995,60.279154500000004,53440.10472960001 2024-12-25,03:41:16.000,360,11070804,11965,0,1735098075,13000.27696204,60.29325275999872,53440.14665232 2024-12-25,03:41:17.000,360,11070784,12005,0,1735098076,13000.27696204,60.321449280003435,53440.07678112 2024-12-25,03:41:18.000,360,11070840,11965,0,1735098077,13000.3173799,60.328498410002794,53440.12569096 2024-12-25,03:41:19.000,360,11070822,11885,0,1735098078,13000.35106144999,60.37784231999831,53440.18158792001 2024-12-25,03:41:20.000,360,11070805,11645,0,1735098079,13000.364534069995,60.35669493000023,53440.209536400005 2024-12-25,03:41:21.000,360,11070806,11765,0,1735098080,13000.404951929995,60.35669493000023,53440.20254928001 2024-12-25,03:41:22.000,360,11070766,12085,0,1735098081,13000.445369789995,60.36374405999959,53440.25145912001 2024-12-25,03:41:23.000,360,11070843,12205,0,1735098082,13000.45210609999,60.36374405999959,53440.23748488 2024-12-25,03:41:24.000,360,11070799,11605,0,1735098083,13000.485787649995,60.35669493000023,53440.23748488 2024-12-25,03:41:25.000,360,11070787,12005,0,1735098084,13000.51273288999,60.328498410002794,53440.29338184 2024-12-25,03:41:26.000,360,11070795,11805,0,1735098085,13000.566623369996,60.30735102000472,53440.258446240005 2024-12-25,03:41:27.000,360,11070808,12045,0,1735098086,13000.58009599,60.328498410002794,53440.27940760001 2024-12-25,03:41:28.000,360,11070869,11925,0,1735098087,13000.60030492,60.30735102000472,53440.33530456 2024-12-25,03:41:29.000,360,11070803,12045,0,1735098088,13000.660931710001,60.37079318999895,53440.34927880001 2024-12-25,03:41:30.000,360,11070827,11925,0,1735098089,13000.728294809996,60.328498410002794,53440.33530456 2024-12-25,03:41:31.000,360,11070866,11725,0,1735098090,13000.775448979992,60.321449280003435,53440.36325304 2024-12-25,03:41:32.000,360,11070818,12005,0,1735098091,13000.795657909992,60.34259667000151,53440.36325304 2024-12-25,03:41:33.000,360,11070842,12125,0,1735098092,13000.842812080002,60.30735102000472,53440.41216288 2024-12-25,03:41:34.000,360,11070830,11845,0,1735098093,13000.856284699992,60.33554754000215,53440.46805984001 2024-12-25,03:41:35.000,360,11070811,12085,0,1735098094,13000.957329349993,60.314400150004076,53440.44011136001 2024-12-25,03:41:36.000,360,11070824,11845,0,1735098095,13000.984274590002,60.272105370000645,53440.46805984001 2024-12-25,03:41:37.000,360,11070791,11845,0,1735098096,13000.997747209993,60.28620362999936,53440.50299544 2024-12-25,03:41:38.000,360,11070855,12125,0,1735098097,13001.058373999993,60.23685972000385,53440.53094392 2024-12-25,03:41:39.000,360,11070794,12085,0,1735098098,13001.132473409998,60.25095798000257,53440.56587952001 2024-12-25,03:41:40.000,360,11070787,12045,0,1735098099,13001.132473409998,60.24390885000321,53440.57286664 2024-12-25,03:41:41.000,360,11070807,11645,0,1735098100,13001.172891269998,60.22981059000449,53440.60780224001 2024-12-25,03:41:42.000,360,11070795,11925,0,1735098101,13001.220045439994,60.215712329998496,53440.64972496 2024-12-25,03:41:43.000,360,11070810,11965,0,1735098102,13001.287408539989,60.24390885000321,53440.67068632 2024-12-25,03:41:44.000,360,11070839,11965,0,1735098103,13001.314353779999,60.20866319999914,53440.67767344 2024-12-25,03:41:45.000,360,11070869,12005,0,1735098104,13001.36824425999,60.20161406999978,53440.75453176001 2024-12-25,03:41:46.000,360,11070809,11725,0,1735098105,13001.40866211999,60.20866319999914,53440.74754464 2024-12-25,03:41:47.000,360,11070840,12085,0,1735098106,13001.44907997999,60.265056240001286,53440.74055752 2024-12-25,03:41:48.000,360,11070829,12165,0,1735098107,13001.51644308,60.18751581000106,53440.8383772 2024-12-25,03:41:49.000,360,11070803,11845,0,1735098108,13001.57033355999,60.20866319999914,53440.81741584 2024-12-25,03:41:50.000,360,11070815,11805,0,1735098109,13001.59054248999,60.23685972000385,53440.82440296001 2024-12-25,03:41:51.000,360,11070831,12085,0,1735098110,13001.65116927999,60.222761459997855,53440.8383772 2024-12-25,03:41:52.000,360,11070838,11805,0,1735098111,13001.684850829995,60.24390885000321,53440.929209760005 2024-12-25,03:41:53.000,360,11070806,11965,0,1735098112,13001.71853238,60.23685972000385,53440.93619688 2024-12-25,03:41:54.000,360,11070836,12085,0,1735098113,13001.826313339996,60.22981059000449,53440.97113248001 2024-12-25,03:41:55.000,360,11070861,12245,0,1735098114,13001.859994890001,60.272105370000645,53441.00606808 2024-12-25,03:41:56.000,360,11070798,11925,0,1735098115,13001.893676439991,60.23685972000385,53441.04100368001 2024-12-25,03:41:57.000,360,11070719,12165,0,1735098116,13001.927357989996,60.272105370000645,53441.03401656 2024-12-25,03:41:58.000,360,11070796,11805,0,1735098117,13001.981248470001,60.279154500000004,53441.06895216001 2024-12-25,03:41:59.000,360,11070824,12165,0,1735098118,13002.014930019992,60.265056240001286,53441.07593928 2024-12-25,03:42:00.000,360,11070834,12085,0,1735098119,13002.041875260002,60.25095798000257,53441.0829264 2024-12-25,03:42:01.000,360,11070845,11765,0,1735098120,13002.109238359997,60.22981059000449,53441.166771840006 2024-12-25,03:42:02.000,360,11070798,11845,0,1735098121,13002.142919910002,60.265056240001286,53441.18773320001 2024-12-25,03:42:03.000,360,11070840,12085,0,1735098122,13002.183337770002,60.25095798000257,53441.1527976 2024-12-25,03:42:04.000,360,11070845,12005,0,1735098123,13002.243964560002,60.265056240001286,53441.20869456001 2024-12-25,03:42:05.000,360,11070814,11725,0,1735098124,13002.284382419988,60.25800711000193,53441.24363016 2024-12-25,03:42:06.000,360,11070821,11725,0,1735098125,13002.304591349988,60.25800711000193,53441.23664304001 2024-12-25,03:42:07.000,360,11070823,11805,0,1735098126,13002.270909799998,60.272105370000645,53441.313501360004 2024-12-25,03:42:08.000,360,11070793,11765,0,1735098127,13002.351745519998,60.215712329998496,53441.313501360004 2024-12-25,03:42:09.000,360,11070848,12125,0,1735098128,13002.419108619993,60.222761459997855,53441.313501360004 2024-12-25,03:42:10.000,360,11070820,11965,0,1735098129,13002.439317549994,60.23685972000385,53441.37638544001 2024-12-25,03:42:11.000,360,11070816,12085,0,1735098130,13002.499944339994,60.23685972000385,53441.40433392001 2024-12-25,03:42:12.000,360,11070796,11965,0,1735098131,13002.499944339994,60.22981059000449,53441.481192240004 2024-12-25,03:42:13.000,360,11070804,11645,0,1735098132,13002.506680649989,60.18751581000106,53441.467218 2024-12-25,03:42:14.000,360,11070805,11805,0,1735098133,13002.499944339994,60.222761459997855,53441.53010208 2024-12-25,03:42:15.000,360,11070836,11805,0,1735098134,13002.506680649989,60.18751581000106,53441.53010208 2024-12-25,03:42:16.000,360,11070823,11965,0,1735098135,13002.58751636999,60.20161406999978,53441.55805056 2024-12-25,03:42:17.000,360,11070798,11965,0,1735098136,13002.621197919994,60.17341755000234,53441.599973280005 2024-12-25,03:42:18.000,360,11070827,11925,0,1735098137,13002.64814315999,60.13817189999827,53441.61394752001 2024-12-25,03:42:19.000,360,11070845,11885,0,1735098138,13002.641406849994,60.1804666800017,53441.61394752001 2024-12-25,03:42:20.000,360,11070838,11965,0,1735098139,13002.66835208999,60.12407363999955,53441.6768316 2024-12-25,03:42:21.000,360,11070845,12005,0,1735098140,13002.6750884,60.095877120002115,53441.68381872 2024-12-25,03:42:22.000,360,11070804,12165,0,1735098141,13002.66835208999,60.07472973000404,53441.77465128 2024-12-25,03:42:23.000,360,11070856,11965,0,1735098142,13002.69529733,60.07472973000404,53441.73971568001 2024-12-25,03:42:24.000,360,11070860,12085,0,1735098143,13002.68856101999,60.053582339998684,53441.80259976 2024-12-25,03:42:25.000,360,11070816,11845,0,1735098144,13002.702033639995,60.053582339998684,53441.80958688001 2024-12-25,03:42:26.000,360,11070812,11645,0,1735098145,13002.722242569995,60.01833669000189,53441.8515096 2024-12-25,03:42:27.000,360,11070813,12085,0,1735098146,13002.70876994999,60.01128756000253,53441.86548384 2024-12-25,03:42:28.000,360,11070877,11845,0,1735098147,13002.742451499995,59.9689927799991,53441.91439368 2024-12-25,03:42:29.000,360,11070834,11765,0,1735098148,13002.73571519,59.97604190999846,53441.89343232 2024-12-25,03:42:30.000,360,11070796,11965,0,1735098149,13002.742451499995,59.94784539000102,53441.9213808 2024-12-25,03:42:31.000,360,11070856,12365,0,1735098150,13002.702033639995,59.94784539000102,53441.991252 2024-12-25,03:42:32.000,360,11070817,11845,0,1735098151,13002.70876994999,59.9337471300023,53441.991252 2024-12-25,03:42:33.000,360,11070782,12165,0,1735098152,13002.72897887999,59.9337471300023,53442.005226240006 2024-12-25,03:42:34.000,360,11070871,11965,0,1735098153,13002.74918780999,59.919648870003584,53442.01920048 2024-12-25,03:42:35.000,360,11070847,12125,0,1735098154,13002.73571519,59.96194364999974,53441.95631640001 2024-12-25,03:42:36.000,360,11070808,12485,0,1735098155,13002.72897887999,59.94784539000102,53441.984264880004 2024-12-25,03:42:37.000,360,11070798,11805,0,1735098156,13002.75592412,59.9337471300023,53442.005226240006 2024-12-25,03:42:38.000,360,11070831,12125,0,1735098157,13002.79634198,59.92669800000294,53442.02618760001 2024-12-25,03:42:39.000,360,11070809,11765,0,1735098158,13002.76939673999,59.94079626000166,53442.054136080005 2024-12-25,03:42:40.000,360,11070879,12325,0,1735098159,13002.80981459999,59.919648870003584,53442.07509744001 2024-12-25,03:42:41.000,360,11070806,11805,0,1735098160,13002.83002352999,59.905550610004866,53442.11003304 2024-12-25,03:42:42.000,360,11070841,12005,0,1735098161,13002.823287219995,59.84210844000336,53442.151955760004 2024-12-25,03:42:43.000,360,11070780,12005,0,1735098162,13002.83675984,59.863255830001435,53442.13798152 2024-12-25,03:42:44.000,360,11070808,11885,0,1735098163,13002.843496149995,59.870304960000794,53442.15894288 2024-12-25,03:42:45.000,360,11070837,11645,0,1735098164,13002.8771777,59.84210844000336,53442.13798152 2024-12-25,03:42:46.000,360,11070813,11885,0,1735098165,13002.89738663,59.82801018000464,53442.19387848001 2024-12-25,03:42:47.000,360,11070849,12285,0,1735098166,13002.85696877,59.84915757000272,53442.19387848001 2024-12-25,03:42:48.000,360,11070850,11765,0,1735098167,13002.89065031999,59.806862789999286,53442.18689136 2024-12-25,03:42:49.000,360,11070798,11965,0,1735098168,13002.91759556,59.813911919998645,53442.24278832001 2024-12-25,03:42:50.000,360,11070795,11885,0,1735098169,13002.883914009995,59.806862789999286,53442.25676256 2024-12-25,03:42:51.000,360,11070813,12165,0,1735098170,13002.95801342,59.79981365999993,53442.2358012 2024-12-25,03:42:52.000,360,11070829,11725,0,1735098171,13002.91759556,59.77866627000185,53442.26374968001 2024-12-25,03:42:53.000,360,11070864,11725,0,1735098172,13002.95801342,59.79276453000057,53442.3056724 2024-12-25,03:42:54.000,360,11070843,12005,0,1735098173,13002.964749729996,59.82801018000464,53442.35458224 2024-12-25,03:42:55.000,360,11070821,12005,0,1735098174,13002.93780449,59.813911919998645,53442.35458224 2024-12-25,03:42:56.000,360,11070854,11965,0,1735098175,13002.97148603999,59.79276453000057,53442.32663376 2024-12-25,03:42:57.000,360,11070816,12085,0,1735098176,13002.964749729996,59.77866627000185,53442.41047920001 2024-12-25,03:42:58.000,360,11070831,11965,0,1735098177,13002.984958659996,59.79981365999993,53442.42445344 2024-12-25,03:42:59.000,360,11070785,12005,0,1735098178,13002.95801342,59.77866627000185,53442.38253072001 2024-12-25,03:43:00.000,360,11070826,11925,0,1735098179,13002.95801342,59.813911919998645,53442.50131176001 2024-12-25,03:43:01.000,360,11070853,11565,0,1735098180,13002.97148603999,59.813911919998645,53442.41746632 2024-12-25,03:43:02.000,360,11070806,11965,0,1735098181,13002.93106817999,59.77161714000249,53442.45938904001 2024-12-25,03:43:03.000,360,11070856,12205,0,1735098182,13002.95801342,59.77866627000185,53442.46637616 2024-12-25,03:43:04.000,360,11070850,11805,0,1735098183,13002.95801342,59.79981365999993,53442.4454148 2024-12-25,03:43:05.000,360,11070823,11605,0,1735098184,13002.95127710999,59.75046975000441,53442.46637616 2024-12-25,03:43:06.000,360,11070774,12005,0,1735098185,13002.93780449,59.77866627000185,53442.46637616 2024-12-25,03:43:07.000,360,11070814,12085,0,1735098186,13002.91085924999,59.78571540000121,53442.55022160001 2024-12-25,03:43:08.000,360,11070851,12005,0,1735098187,13002.93780449,59.77161714000249,53442.52926024001 2024-12-25,03:43:09.000,360,11070839,11845,0,1735098188,13002.91085924999,59.813911919998645,53442.57118296 2024-12-25,03:43:10.000,360,11070839,12085,0,1735098189,13002.843496149995,59.79981365999993,53442.56419584 2024-12-25,03:43:11.000,360,11070800,12205,0,1735098190,13002.85023245999,59.76456801000313,53442.5851572 2024-12-25,03:43:12.000,360,11070822,11885,0,1735098191,13002.89065031999,59.77161714000249,53442.59913144001 2024-12-25,03:43:13.000,360,11070749,11845,0,1735098192,13002.78960566999,59.79276453000057,53442.57817008001 2024-12-25,03:43:14.000,360,11070868,11845,0,1735098193,13002.78960566999,59.76456801000313,53442.61310568 2024-12-25,03:43:15.000,360,11070773,11885,0,1735098194,13002.71550626,59.78571540000121,53442.61310568 2024-12-25,03:43:16.000,360,11070833,11845,0,1735098195,13002.71550626,59.75046975000441,53442.59214432 2024-12-25,03:43:17.000,360,11070817,12005,0,1735098196,13002.68856101999,59.76456801000313,53442.59913144001 2024-12-25,03:43:18.000,360,11070856,11965,0,1735098197,13002.641406849994,59.76456801000313,53442.606118560005 2024-12-25,03:43:19.000,360,11070826,12005,0,1735098198,13002.64814315999,59.813911919998645,53442.62009280001 2024-12-25,03:43:20.000,360,11070798,12205,0,1735098199,13002.58751636999,59.813911919998645,53442.63406704 2024-12-25,03:43:21.000,360,11070841,12485,0,1735098200,13002.580780059994,59.820961049998004,53442.61310568 2024-12-25,03:43:22.000,360,11070784,11765,0,1735098201,13002.499944339994,59.820961049998004,53442.62707992001 2024-12-25,03:43:23.000,360,11070812,12005,0,1735098202,13002.520153269994,59.820961049998004,53442.64804128001 2024-12-25,03:43:24.000,360,11070795,12045,0,1735098203,13002.452790169998,59.806862789999286,53442.62707992001 2024-12-25,03:43:25.000,360,11070812,11805,0,1735098204,13002.425844929989,59.79276453000057,53442.64804128001 2024-12-25,03:43:26.000,360,11070797,12125,0,1735098205,13002.419108619993,59.806862789999286,53442.655028400004 2024-12-25,03:43:27.000,360,11070833,12125,0,1735098206,13002.365218139988,59.84210844000336,53442.62009280001 2024-12-25,03:43:28.000,360,11070876,11765,0,1735098207,13002.378690759993,59.863255830001435,53442.62707992001 2024-12-25,03:43:29.000,360,11070795,12045,0,1735098208,13002.351745519998,59.87735409000015,53442.62707992001 2024-12-25,03:43:30.000,360,11070818,11965,0,1735098209,13002.297855039993,59.88440321999951,53442.62707992001 2024-12-25,03:43:31.000,360,11070793,11845,0,1735098210,13002.250700869998,59.87735409000015,53442.5851572 2024-12-25,03:43:32.000,360,11070782,11805,0,1735098211,13002.230491939998,59.87735409000015,53442.655028400004 2024-12-25,03:43:33.000,360,11070786,11885,0,1735098212,13002.210283009998,59.863255830001435,53442.62707992001 2024-12-25,03:43:34.000,360,11070884,11925,0,1735098213,13002.176601459993,59.856206700002076,53442.62009280001 2024-12-25,03:43:35.000,360,11070833,11925,0,1735098214,13002.163128840002,59.84210844000336,53442.61310568 2024-12-25,03:43:36.000,360,11070797,12245,0,1735098215,13002.136183599992,59.84210844000336,53442.55022160001 2024-12-25,03:43:37.000,360,11070802,12005,0,1735098216,13002.142919910002,59.84915757000272,53442.57817008001 2024-12-25,03:43:38.000,360,11070837,11685,0,1735098217,13002.075556809992,59.87735409000015,53442.49432464 2024-12-25,03:43:39.000,360,11070855,12045,0,1735098218,13002.041875260002,59.88440321999951,53442.54323448 2024-12-25,03:43:40.000,360,11070803,12165,0,1735098219,13002.048611569997,59.919648870003584,53442.508298880006 2024-12-25,03:43:41.000,360,11070812,11965,0,1735098220,13002.021666330002,59.905550610004866,53442.46637616 2024-12-25,03:43:42.000,360,11070851,11885,0,1735098221,13002.001457400002,59.87735409000015,53442.47336328 2024-12-25,03:43:43.000,360,11070807,11845,0,1735098222,13001.974512159992,59.92669800000294,53442.487337520004 2024-12-25,03:43:44.000,360,11070834,11645,0,1735098223,13001.954303229992,59.94079626000166,53442.45938904001 2024-12-25,03:43:45.000,360,11070852,11965,0,1735098224,13001.913885369991,59.9689927799991,53442.46637616 2024-12-25,03:43:46.000,360,11070829,12405,0,1735098225,13001.853258579991,59.9689927799991,53442.4454148 2024-12-25,03:43:47.000,360,11070809,11885,0,1735098226,13001.812840719991,59.98309103999782,53442.45240192001 2024-12-25,03:43:48.000,360,11070828,12045,0,1735098227,13001.806104409996,60.02538582000125,53442.4454148 2024-12-25,03:43:49.000,360,11070809,12165,0,1735098228,13001.75895024,59.98309103999782,53442.389517840005 2024-12-25,03:43:50.000,360,11070833,12045,0,1735098229,13001.71179606999,60.02538582000125,53442.389517840005 2024-12-25,03:43:51.000,360,11070770,12005,0,1735098230,13001.69158713999,59.98309103999782,53442.43144056001 2024-12-25,03:43:52.000,360,11070850,11885,0,1735098231,13001.63769666,60.01833669000189,53442.38253072001 2024-12-25,03:43:53.000,360,11070785,11885,0,1735098232,13001.61748773,60.039484079999966,53442.42445344 2024-12-25,03:43:54.000,360,11070779,11965,0,1735098233,13001.563597249995,60.02538582000125,53442.389517840005 2024-12-25,03:43:55.000,360,11070774,12165,0,1735098234,13001.523179389995,60.053582339998684,53442.3755436 2024-12-25,03:43:56.000,360,11070840,12125,0,1735098235,13001.46928890999,60.081778860003396,53442.31265952001 2024-12-25,03:43:57.000,360,11070805,12165,0,1735098236,13001.401925809994,60.06768060000468,53442.32663376 2024-12-25,03:43:58.000,360,11070849,11885,0,1735098237,13001.3951895,60.053582339998684,53442.3056724 2024-12-25,03:43:59.000,360,11070827,11965,0,1735098238,13001.361507949994,60.07472973000404,53442.270736800005 2024-12-25,03:44:00.000,360,11070818,11845,0,1735098239,13001.267199609989,60.06768060000468,53442.29868528 2024-12-25,03:44:01.000,360,11070826,11805,0,1735098240,13001.240254369994,60.06063146999804,53442.25676256 2024-12-25,03:44:02.000,360,11070783,11805,0,1735098241,13001.206572819989,60.053582339998684,53442.21483984001 2024-12-25,03:44:03.000,360,11070765,12165,0,1735098242,13001.186363889989,60.046533209999325,53442.2008656 2024-12-25,03:44:04.000,360,11070864,11925,0,1735098243,13001.132473409998,60.01833669000189,53442.24278832001 2024-12-25,03:44:05.000,360,11070845,12005,0,1735098244,13001.105528169988,60.03243495000061,53442.18689136 2024-12-25,03:44:06.000,360,11070821,11805,0,1735098245,13001.058373999993,60.046533209999325,53442.19387848001 2024-12-25,03:44:07.000,360,11070865,11765,0,1735098246,13001.024692450002,60.07472973000404,53442.2008656 2024-12-25,03:44:08.000,360,11070832,12165,0,1735098247,13001.004483520002,60.06063146999804,53442.13798152 2024-12-25,03:44:09.000,360,11070797,11845,0,1735098248,13000.997747209993,60.06768060000468,53442.09605880001 2024-12-25,03:44:10.000,360,11070820,11685,0,1735098249,13000.937120419992,60.046533209999325,53442.07509744001 2024-12-25,03:44:11.000,360,11070841,11925,0,1735098250,13000.876493629992,60.053582339998684,53442.06811032 2024-12-25,03:44:12.000,360,11070837,11845,0,1735098251,13000.856284699992,60.07472973000404,53442.08208456 2024-12-25,03:44:13.000,360,11070834,11725,0,1735098252,13000.788921599997,60.07472973000404,53442.04714896001 2024-12-25,03:44:14.000,360,11070853,11965,0,1735098253,13000.788921599997,60.07472973000404,53442.02618760001 2024-12-25,03:44:15.000,360,11070795,11885,0,1735098254,13000.741767430001,60.088827990002756,53442.01920048 2024-12-25,03:44:16.000,360,11070836,11725,0,1735098255,13000.701349570001,60.07472973000404,53441.984264880004 2024-12-25,03:44:17.000,360,11070827,12125,0,1735098256,13000.708085879996,60.07472973000404,53441.95631640001 2024-12-25,03:44:18.000,360,11070823,12005,0,1735098257,13000.674404329991,60.081778860003396,53441.92836792001 2024-12-25,03:44:19.000,360,11070818,12445,0,1735098258,13000.593568609991,60.06768060000468,53441.935355040005 2024-12-25,03:44:20.000,360,11070839,12125,0,1735098259,13000.573359679991,60.046533209999325,53441.9213808 2024-12-25,03:44:21.000,360,11070899,11765,0,1735098260,13000.546414439996,60.06768060000468,53441.90041944 2024-12-25,03:44:22.000,360,11070792,12125,0,1735098261,13000.49252395999,60.07472973000404,53441.87945808001 2024-12-25,03:44:23.000,360,11070886,12005,0,1735098262,13000.465578719995,60.10997538000083,53441.84452248 2024-12-25,03:44:24.000,360,11070850,12165,0,1735098263,13000.43863348,60.11702451000019,53441.89343232 2024-12-25,03:44:25.000,360,11070815,11805,0,1735098264,13000.45884241,60.11702451000019,53441.84452248 2024-12-25,03:44:26.000,360,11070825,12165,0,1735098265,13000.384742999995,60.088827990002756,53441.85849672001 2024-12-25,03:44:27.000,360,11070824,11965,0,1735098266,13000.39147930999,60.081778860003396,53441.80259976 2024-12-25,03:44:28.000,360,11070830,11885,0,1735098267,13000.324116209995,60.102926250001474,53441.7467028 2024-12-25,03:44:29.000,360,11070839,11965,0,1735098268,13000.29717097,60.13112276999891,53441.767664160005 2024-12-25,03:44:30.000,360,11070819,12165,0,1735098269,13000.25001679999,60.102926250001474,53441.72574144 2024-12-25,03:44:31.000,360,11070846,12125,0,1735098270,13000.25675311,60.11702451000019,53441.69779296 2024-12-25,03:44:32.000,360,11070781,11805,0,1735098271,13000.19612632,60.145221030004905,53441.70478008 2024-12-25,03:44:33.000,360,11070827,12165,0,1735098272,13000.16918107999,60.16636842000298,53441.64189600001 2024-12-25,03:44:34.000,360,11070845,11845,0,1735098273,13000.12876321999,60.15931929000362,53441.63490888 2024-12-25,03:44:35.000,360,11070804,11845,0,1735098274,13000.095081669999,60.11702451000019,53441.599973280005 2024-12-25,03:44:36.000,360,11070851,11845,0,1735098275,13000.095081669999,60.17341755000234,53441.59298616001 2024-12-25,03:44:37.000,360,11070826,12045,0,1735098276,13000.061400119994,60.1804666800017,53441.56503768 2024-12-25,03:44:38.000,360,11070845,11885,0,1735098277,13000.034454879999,60.18751581000106,53441.52311496001 2024-12-25,03:44:39.000,360,11070805,11925,0,1735098278,13000.054663809999,60.1804666800017,53441.50914072 2024-12-25,03:44:40.000,360,11070894,11885,0,1735098279,13000.014245949998,60.20161406999978,53441.5370892 2024-12-25,03:44:41.000,360,11070797,11845,0,1735098280,13000.014245949998,60.23685972000385,53441.50914072 2024-12-25,03:44:42.000,360,11070819,11965,0,1735098281,12999.987300709989,60.22981059000449,53441.52311496001 2024-12-25,03:44:43.000,360,11070830,11725,0,1735098282,12999.953619159998,60.25095798000257,53441.481192240004 2024-12-25,03:44:44.000,360,11070813,12005,0,1735098283,12999.967091779989,60.24390885000321,53441.40433392001 2024-12-25,03:44:45.000,360,11070793,12005,0,1735098284,12999.940146539993,60.24390885000321,53441.47420512001 2024-12-25,03:44:46.000,360,11070841,12165,0,1735098285,12999.973828089998,60.25800711000193,53441.45324376001 2024-12-25,03:44:47.000,360,11070829,12005,0,1735098286,12999.967091779989,60.272105370000645,53441.41830816 2024-12-25,03:44:48.000,360,11070819,11805,0,1735098287,12999.946882849988,60.29325275999872,53441.40433392001 2024-12-25,03:44:49.000,360,11070806,12045,0,1735098288,12999.933410229998,60.328498410002794,53441.37638544001 2024-12-25,03:44:50.000,360,11070861,11725,0,1735098289,12999.960355469993,60.34964580000087,53441.3624112 2024-12-25,03:44:51.000,360,11070798,12205,0,1735098290,12999.926673919988,60.3919405800043,53441.36939832 2024-12-25,03:44:52.000,360,11070826,12045,0,1735098291,12999.973828089998,60.39898971000366,53441.334462720006 2024-12-25,03:44:53.000,360,11070831,11845,0,1735098292,12999.980564399993,60.40603884000302,53441.313501360004 2024-12-25,03:44:54.000,360,11070781,11805,0,1735098293,13000.034454879999,60.4271862300011,53441.27856576001 2024-12-25,03:44:55.000,360,11070849,12045,0,1735098294,13000.000773329994,60.497677530001965,53441.28555288001 2024-12-25,03:44:56.000,360,11070775,11685,0,1735098295,13000.007509639989,60.5258740499994,53441.28555288001 2024-12-25,03:44:57.000,360,11070791,12085,0,1735098296,13000.007509639989,60.53292317999876,53441.27856576001 2024-12-25,03:44:58.000,360,11070766,12045,0,1735098297,13000.020982259994,60.58226709000155,53441.264591520005 2024-12-25,03:44:59.000,360,11070844,11965,0,1735098298,13000.054663809999,60.61046360999899,53441.25061728 2024-12-25,03:45:00.000,360,11070822,12325,0,1735098299,13000.095081669999,60.61751273999835,53441.25760440001 2024-12-25,03:45:01.000,360,11070792,12445,0,1735098300,13000.101817979994,60.69505316999857,53441.20869456001 2024-12-25,03:45:02.000,360,11070779,11925,0,1735098301,13000.135499529999,60.723249690003286,53441.264591520005 2024-12-25,03:45:03.000,360,11070786,11805,0,1735098302,13000.175917389999,60.730298820002645,53441.20869456001 2024-12-25,03:45:04.000,360,11070787,11845,0,1735098303,13000.202862629994,60.75849534000008,53441.2226688 2024-12-25,03:45:05.000,360,11070784,11805,0,1735098304,13000.20959893999,60.79374099000415,53441.27157864 2024-12-25,03:45:06.000,360,11070850,11925,0,1735098305,13000.283698349995,60.80783925000287,53441.22965592 2024-12-25,03:45:07.000,360,11070787,11645,0,1735098306,13000.303907279995,60.82898664000095,53441.22965592 2024-12-25,03:45:08.000,360,11070817,12405,0,1735098307,13000.303907279995,60.864232289997744,53441.25760440001 2024-12-25,03:45:09.000,360,11070824,11885,0,1735098308,13000.31064358999,60.8853796800031,53441.25061728 2024-12-25,03:45:10.000,360,11070783,11965,0,1735098309,13000.31064358999,60.92062532999989,53441.2226688 2024-12-25,03:45:11.000,360,11070827,11925,0,1735098310,13000.35779776,60.93472358999861,53441.27157864 2024-12-25,03:45:12.000,360,11070823,11845,0,1735098311,13000.39147930999,60.899477940001816,53441.30651424001 2024-12-25,03:45:13.000,360,11070832,11965,0,1735098312,13000.39147930999,60.948821850004606,53441.313501360004 2024-12-25,03:45:14.000,360,11070791,11885,0,1735098313,13000.41842455,60.93472358999861,53441.334462720006 2024-12-25,03:45:15.000,360,11070857,11965,0,1735098314,13000.404951929995,60.962920110003324,53441.29254 2024-12-25,03:45:16.000,360,11070790,12205,0,1735098315,13000.404951929995,60.948821850004606,53441.313501360004 2024-12-25,03:45:17.000,360,11070797,12285,0,1735098316,13000.404951929995,60.97701837000204,53441.313501360004 2024-12-25,03:45:18.000,360,11070809,11885,0,1735098317,13000.384742999995,60.97701837000204,53441.25760440001 2024-12-25,03:45:19.000,360,11070830,11965,0,1735098318,13000.39821562,61.00521488999948,53441.32048848 2024-12-25,03:45:20.000,360,11070795,12005,0,1735098319,13000.37127037999,60.99816576000012,53441.313501360004 2024-12-25,03:45:21.000,360,11070847,12085,0,1735098320,13000.39821562,61.0193131499982,53441.313501360004 2024-12-25,03:45:22.000,360,11070851,11765,0,1735098321,13000.364534069995,61.05455880000227,53441.29952712 2024-12-25,03:45:23.000,360,11070794,11805,0,1735098322,13000.37127037999,61.04750967000291,53441.36939832 2024-12-25,03:45:24.000,360,11070811,12085,0,1735098323,13000.324116209995,61.06865706000099,53441.35542408001 2024-12-25,03:45:25.000,360,11070770,11965,0,1735098324,13000.324116209995,61.082755319999706,53441.40433392001 2024-12-25,03:45:26.000,360,11070816,12245,0,1735098325,13000.3173799,61.082755319999706,53441.40433392001 2024-12-25,03:45:27.000,360,11070764,12085,0,1735098326,13000.33085251999,61.05455880000227,53441.36939832 2024-12-25,03:45:28.000,360,11070811,12005,0,1735098327,13000.283698349995,61.082755319999706,53441.3624112 2024-12-25,03:45:29.000,360,11070850,12165,0,1735098328,13000.27022572999,61.10390270999778,53441.334462720006 2024-12-25,03:45:30.000,360,11070832,11845,0,1735098329,13000.23654418,61.11095184000442,53441.41132104 2024-12-25,03:45:31.000,360,11070785,11805,0,1735098330,13000.25001679999,61.096853579998424,53441.35542408001 2024-12-25,03:45:32.000,360,11070840,12125,0,1735098331,13000.223071559994,61.11800097000378,53441.3973468 2024-12-25,03:45:33.000,360,11070793,11925,0,1735098332,13000.175917389999,61.075706190000346,53441.35542408001 2024-12-25,03:45:34.000,360,11070820,12045,0,1735098333,13000.162444769994,61.096853579998424,53441.42529528001 2024-12-25,03:45:35.000,360,11070804,12165,0,1735098334,13000.22980786999,61.075706190000346,53441.45324376001 2024-12-25,03:45:36.000,360,11070794,11925,0,1735098335,13000.202862629994,61.096853579998424,53441.42529528001 2024-12-25,03:45:37.000,360,11070824,11965,0,1735098336,13000.202862629994,61.10390270999778,53441.41830816 2024-12-25,03:45:38.000,360,11070813,11805,0,1735098337,13000.175917389999,61.075706190000346,53441.43926952 2024-12-25,03:45:39.000,360,11070850,11845,0,1735098338,13000.21633525,61.075706190000346,53441.43926952 2024-12-25,03:45:40.000,360,11070787,12365,0,1735098339,13000.16918107999,61.075706190000346,53441.432282400005 2024-12-25,03:45:41.000,360,11070824,12005,0,1735098340,13000.155708459999,61.06865706000099,53441.39035968 2024-12-25,03:45:42.000,360,11070809,12005,0,1735098341,13000.19612632,61.10390270999778,53441.43926952 2024-12-25,03:45:43.000,360,11070856,11965,0,1735098342,13000.182653699994,61.075706190000346,53441.41132104 2024-12-25,03:45:44.000,360,11070827,11805,0,1735098343,13000.155708459999,61.05455880000227,53441.43926952 2024-12-25,03:45:45.000,360,11070854,12125,0,1735098344,13000.16918107999,61.06160793000163,53441.48817936 2024-12-25,03:45:46.000,360,11070812,12005,0,1735098345,13000.142235839994,61.075706190000346,53441.47420512001 2024-12-25,03:45:47.000,360,11070787,11845,0,1735098346,13000.19612632,61.089804449999065,53441.551063440005 2024-12-25,03:45:48.000,360,11070774,11765,0,1735098347,13000.16918107999,61.075706190000346,53441.467218 2024-12-25,03:45:49.000,360,11070795,11925,0,1735098348,13000.19612632,61.05455880000227,53441.50914072 2024-12-25,03:45:50.000,360,11070796,11965,0,1735098349,13000.18939000999,61.075706190000346,53441.52311496001 2024-12-25,03:45:51.000,360,11070820,12005,0,1735098350,13000.16918107999,61.10390270999778,53441.49516648001 2024-12-25,03:45:52.000,360,11070819,11925,0,1735098351,13000.182653699994,61.10390270999778,53441.56503768 2024-12-25,03:45:53.000,360,11070802,11885,0,1735098352,13000.22980786999,61.0193131499982,53441.52311496001 2024-12-25,03:45:54.000,360,11070857,12045,0,1735098353,13000.223071559994,61.06865706000099,53441.59298616001 2024-12-25,03:45:55.000,360,11070781,12285,0,1735098354,13000.21633525,61.04046054000355,53441.53010208 2024-12-25,03:45:56.000,360,11070848,11845,0,1735098355,13000.223071559994,61.00521488999948,53441.57901192 2024-12-25,03:45:57.000,360,11070844,11925,0,1735098356,13000.18939000999,61.02636228000483,53441.58599904 2024-12-25,03:45:58.000,360,11070856,12045,0,1735098357,13000.22980786999,60.99816576000012,53441.599973280005 2024-12-25,03:45:59.000,360,11070813,12085,0,1735098358,13000.19612632,60.955870980003965,53441.62792176 2024-12-25,03:46:00.000,360,11070843,12005,0,1735098359,13000.21633525,60.92767445999925,53441.63490888 2024-12-25,03:46:01.000,360,11070823,12005,0,1735098360,13000.25001679999,60.93472358999861,53441.648883120004 2024-12-25,03:46:02.000,360,11070780,11645,0,1735098361,13000.22980786999,60.8853796800031,53441.69080584001 2024-12-25,03:46:03.000,360,11070829,11925,0,1735098362,13000.22980786999,60.857183159998385,53441.66285736001 2024-12-25,03:46:04.000,360,11070775,12205,0,1735098363,13000.22980786999,60.82898664000095,53441.669844480006 2024-12-25,03:46:05.000,360,11070751,11965,0,1735098364,13000.202862629994,60.77964272999816,53441.648883120004 2024-12-25,03:46:06.000,360,11070794,11725,0,1735098365,13000.162444769994,60.7725935999988,53441.6768316 2024-12-25,03:46:07.000,360,11070765,11845,0,1735098366,13000.142235839994,60.79374099000415,53441.66285736001 2024-12-25,03:46:08.000,360,11070870,11925,0,1735098367,13000.135499529999,60.730298820002645,53441.68381872 2024-12-25,03:46:09.000,360,11070762,12085,0,1735098368,13000.122026909994,60.70210229999793,53441.72574144 2024-12-25,03:46:10.000,360,11070825,11645,0,1735098369,13000.115290599999,60.70210229999793,53441.69080584001 2024-12-25,03:46:11.000,360,11070847,11845,0,1735098370,13000.12876321999,60.65980752000178,53441.71176720001 2024-12-25,03:46:12.000,360,11070860,12125,0,1735098371,13000.115290599999,60.65275839000242,53441.69080584001 2024-12-25,03:46:13.000,360,11070769,11805,0,1735098372,13000.101817979994,60.61751273999835,53441.7467028 2024-12-25,03:46:14.000,360,11070829,11765,0,1735098373,13000.088345359989,60.56816883000283,53441.72574144 2024-12-25,03:46:15.000,360,11070856,11845,0,1735098374,13000.074872739999,60.56816883000283,53441.75368992 2024-12-25,03:46:16.000,360,11070791,12085,0,1735098375,13000.095081669999,60.504726660001324,53441.80958688001 2024-12-25,03:46:17.000,360,11070804,12365,0,1735098376,13000.047927499989,60.53292317999876,53441.78163840001 2024-12-25,03:46:18.000,360,11070835,12005,0,1735098377,13000.027718569989,60.462431879997894,53441.767664160005 2024-12-25,03:46:19.000,360,11070884,12285,0,1735098378,12999.987300709989,60.448333619999175,53441.80259976 2024-12-25,03:46:20.000,360,11070817,11845,0,1735098379,12999.973828089998,60.43423536000046,53441.816574000004 2024-12-25,03:46:21.000,360,11070813,12325,0,1735098380,12999.933410229998,60.38489144999767,53441.78163840001 2024-12-25,03:46:22.000,360,11070875,11965,0,1735098381,12999.872783439998,60.42013710000174,53441.80958688001 2024-12-25,03:46:23.000,360,11070849,11965,0,1735098382,12999.859310819993,60.34964580000087,53441.84452248 2024-12-25,03:46:24.000,360,11070832,11925,0,1735098383,12999.825629270003,60.328498410002794,53441.79561264 2024-12-25,03:46:25.000,360,11070865,11605,0,1735098384,12999.852574509998,60.30735102000472,53441.80259976 2024-12-25,03:46:26.000,360,11070808,11805,0,1735098385,12999.805420340002,60.321449280003435,53441.816574000004 2024-12-25,03:46:27.000,360,11070846,11925,0,1735098386,12999.724584620002,60.314400150004076,53441.816574000004 2024-12-25,03:46:28.000,360,11070837,12125,0,1735098387,12999.738057239992,60.25800711000193,53441.79561264 2024-12-25,03:46:29.000,360,11070797,11885,0,1735098388,12999.663957830002,60.23685972000385,53441.78163840001 2024-12-25,03:46:30.000,360,11070820,11965,0,1735098389,12999.684166760002,60.222761459997855,53441.78163840001 2024-12-25,03:46:31.000,360,11070804,11725,0,1735098390,12999.630276279997,60.28620362999936,53441.8515096 2024-12-25,03:46:32.000,360,11070791,11805,0,1735098391,12999.637012589992,60.23685972000385,53441.816574000004 2024-12-25,03:46:33.000,360,11070808,11885,0,1735098392,12999.596594729992,60.22981059000449,53441.83054824001 2024-12-25,03:46:34.000,360,11070784,12085,0,1735098393,12999.583122110002,60.18751581000106,53441.837535360006 2024-12-25,03:46:35.000,360,11070806,12045,0,1735098394,12999.529231629997,60.19456494000042,53441.84452248 2024-12-25,03:46:36.000,360,11070876,12125,0,1735098395,12999.562913180001,60.15931929000362,53441.83054824001 2024-12-25,03:46:37.000,360,11070841,11925,0,1735098396,12999.475341149991,60.17341755000234,53441.87247096 2024-12-25,03:46:38.000,360,11070863,11765,0,1735098397,12999.461868530001,60.10997538000083,53441.84452248 2024-12-25,03:46:39.000,360,11070892,11965,0,1735098398,12999.441659600001,60.102926250001474,53441.8515096 2024-12-25,03:46:40.000,360,11070802,11965,0,1735098399,12999.40124174,60.10997538000083,53441.886445200005 2024-12-25,03:46:41.000,360,11070810,12085,0,1735098400,12999.414714359991,60.12407363999955,53441.886445200005 2024-12-25,03:46:42.000,360,11070799,11965,0,1735098401,12999.374296499991,60.10997538000083,53441.85849672001 2024-12-25,03:46:43.000,360,11070851,12005,0,1735098402,12999.374296499991,60.10997538000083,53441.837535360006 2024-12-25,03:46:44.000,360,11070799,12005,0,1735098403,12999.347351259996,60.081778860003396,53441.78862552001 2024-12-25,03:46:45.000,360,11070833,11805,0,1735098404,12999.374296499991,60.10997538000083,53441.77465128 2024-12-25,03:46:46.000,360,11070802,11645,0,1735098405,12999.32040602,60.081778860003396,53441.78862552001 2024-12-25,03:46:47.000,360,11070789,11885,0,1735098406,12999.327142329996,60.13112276999891,53441.82356112 2024-12-25,03:46:48.000,360,11070787,11845,0,1735098407,12999.30019709,60.11702451000019,53441.816574000004 2024-12-25,03:46:49.000,360,11070822,11925,0,1735098408,12999.33387863999,60.145221030004905,53441.73971568001 2024-12-25,03:46:50.000,360,11070840,11845,0,1735098409,12999.32040602,60.16636842000298,53441.75368992 2024-12-25,03:46:51.000,360,11070812,11925,0,1735098410,12999.36082388,60.18751581000106,53441.767664160005 2024-12-25,03:46:52.000,360,11070809,12325,0,1735098411,12999.34061495,60.145221030004905,53441.77465128 2024-12-25,03:46:53.000,360,11070814,11725,0,1735098412,12999.34061495,60.15931929000362,53441.78163840001 2024-12-25,03:46:54.000,360,11070813,11925,0,1735098413,12999.36082388,60.15931929000362,53441.75368992 2024-12-25,03:46:55.000,360,11070808,11725,0,1735098414,12999.40124174,60.15931929000362,53441.77465128 2024-12-25,03:46:56.000,360,11070817,12165,0,1735098415,12999.327142329996,60.17341755000234,53441.76067704001 2024-12-25,03:46:57.000,360,11070838,11805,0,1735098416,12999.347351259996,60.18751581000106,53441.767664160005 2024-12-25,03:46:58.000,360,11070882,11845,0,1735098417,12999.387769119996,60.20866319999914,53441.72574144 2024-12-25,03:46:59.000,360,11070848,11765,0,1735098418,12999.414714359991,60.215712329998496,53441.718754320005 2024-12-25,03:47:00.000,360,11070777,11965,0,1735098419,12999.482077460001,60.20161406999978,53441.75368992 2024-12-25,03:47:01.000,360,11070840,11965,0,1735098420,12999.468604839996,60.222761459997855,53441.7467028 2024-12-25,03:47:02.000,360,11070822,11925,0,1735098421,12999.428186979996,60.25095798000257,53441.7467028 2024-12-25,03:47:03.000,360,11070851,11845,0,1735098422,12999.455132219991,60.279154500000004,53441.78163840001 2024-12-25,03:47:04.000,360,11070811,11765,0,1735098423,12999.482077460001,60.28620362999936,53441.78862552001 2024-12-25,03:47:05.000,360,11070864,11885,0,1735098424,12999.461868530001,60.30030188999808,53441.72574144 2024-12-25,03:47:06.000,360,11070806,11765,0,1735098425,12999.468604839996,60.321449280003435,53441.78862552001 2024-12-25,03:47:07.000,360,11070785,11965,0,1735098426,12999.488813769996,60.321449280003435,53441.78163840001 2024-12-25,03:47:08.000,360,11070749,11925,0,1735098427,12999.441659600001,60.36374405999959,53441.767664160005 2024-12-25,03:47:09.000,360,11070795,12125,0,1735098428,12999.529231629997,60.37079318999895,53441.816574000004 2024-12-25,03:47:10.000,360,11070854,11925,0,1735098429,12999.488813769996,60.35669493000023,53441.79561264 2024-12-25,03:47:11.000,360,11070762,12045,0,1735098430,12999.529231629997,60.37079318999895,53441.816574000004 2024-12-25,03:47:12.000,360,11070839,11725,0,1735098431,12999.542704250001,60.36374405999959,53441.82356112 2024-12-25,03:47:13.000,360,11070826,12205,0,1735098432,12999.569649489997,60.37784231999831,53441.83054824001 2024-12-25,03:47:14.000,360,11070839,11685,0,1735098433,12999.562913180001,60.41308797000238,53441.78163840001 2024-12-25,03:47:15.000,360,11070828,12005,0,1735098434,12999.576385799992,60.4271862300011,53441.83054824001 2024-12-25,03:47:16.000,360,11070851,11845,0,1735098435,12999.562913180001,60.448333619999175,53441.77465128 2024-12-25,03:47:17.000,360,11070819,12005,0,1735098436,12999.562913180001,60.448333619999175,53441.83054824001 2024-12-25,03:47:18.000,360,11070834,11885,0,1735098437,12999.549440559997,60.46948101000453,53441.80958688001 2024-12-25,03:47:19.000,360,11070817,12005,0,1735098438,12999.556176869992,60.46948101000453,53441.83054824001 2024-12-25,03:47:20.000,360,11070815,11845,0,1735098439,12999.522495320001,60.490628400002606,53441.83054824001 2024-12-25,03:47:21.000,360,11070856,12085,0,1735098440,12999.535967939992,60.47653014000389,53441.86548384 2024-12-25,03:47:22.000,360,11070804,11965,0,1735098441,12999.515759009992,60.441284489999816,53441.84452248 2024-12-25,03:47:23.000,360,11070776,11765,0,1735098442,12999.468604839996,60.497677530001965,53441.83054824001 2024-12-25,03:47:24.000,360,11070856,11885,0,1735098443,12999.495550079992,60.511775790000684,53441.85849672001 2024-12-25,03:47:25.000,360,11070775,11845,0,1735098444,12999.414714359991,60.5258740499994,53441.8515096 2024-12-25,03:47:26.000,360,11070861,11765,0,1735098445,12999.428186979996,60.5258740499994,53441.837535360006 2024-12-25,03:47:27.000,360,11070803,11765,0,1735098446,12999.434923289991,60.48357927000325,53441.87945808001 2024-12-25,03:47:28.000,360,11070812,11725,0,1735098447,12999.441659600001,60.5258740499994,53441.87945808001 2024-12-25,03:47:29.000,360,11070813,11645,0,1735098448,12999.421450670001,60.53292317999876,53441.85849672001 2024-12-25,03:47:30.000,360,11070803,11925,0,1735098449,12999.38103281,60.53292317999876,53441.816574000004 2024-12-25,03:47:31.000,360,11070758,11845,0,1735098450,12999.38103281,60.5258740499994,53441.83054824001 2024-12-25,03:47:32.000,360,11070776,12085,0,1735098451,12999.374296499991,60.554070570004114,53441.86548384 2024-12-25,03:47:33.000,360,11070842,12085,0,1735098452,12999.367560189996,60.58226709000155,53441.9213808 2024-12-25,03:47:34.000,360,11070790,11925,0,1735098453,12999.34061495,60.60341447999963,53441.84452248 2024-12-25,03:47:35.000,360,11070793,11965,0,1735098454,12999.31366970999,60.6386601300037,53441.82356112 2024-12-25,03:47:36.000,360,11070784,11965,0,1735098455,12999.29346077999,60.6386601300037,53441.83054824001 2024-12-25,03:47:37.000,360,11070795,12005,0,1735098456,12999.25977923,60.61751273999835,53441.84452248 2024-12-25,03:47:38.000,360,11070797,11925,0,1735098457,12999.29346077999,60.66685665000114,53441.837535360006 2024-12-25,03:47:39.000,360,11070790,12005,0,1735098458,12999.27325184999,60.65275839000242,53441.837535360006 2024-12-25,03:47:40.000,360,11070765,11605,0,1735098459,12999.21936137,60.680954909999855,53441.79561264 2024-12-25,03:47:41.000,360,11070857,11885,0,1735098460,12999.226097679995,60.65980752000178,53441.85849672001 2024-12-25,03:47:42.000,360,11070821,11925,0,1735098461,12999.19915244,60.66685665000114,53441.816574000004 2024-12-25,03:47:43.000,360,11070803,12005,0,1735098462,12999.185679819995,60.730298820002645,53441.87945808001 2024-12-25,03:47:44.000,360,11070849,12245,0,1735098463,12999.17894351,60.71620056000393,53441.837535360006 2024-12-25,03:47:45.000,360,11070838,11885,0,1735098464,12999.13178933999,60.70915143000457,53441.73272856 2024-12-25,03:47:46.000,360,11070827,11685,0,1735098465,12999.145261959995,60.688004039999214,53441.76067704001 2024-12-25,03:47:47.000,360,11070811,11725,0,1735098466,12999.11158040999,60.70210229999793,53441.78163840001 2024-12-25,03:47:48.000,360,11070761,12085,0,1735098467,12999.09810779,60.723249690003286,53441.767664160005 2024-12-25,03:47:49.000,360,11070778,11885,0,1735098468,12999.07789886,60.730298820002645,53441.69779296 2024-12-25,03:47:50.000,360,11070779,11645,0,1735098469,12999.064426239995,60.75849534000008,53441.69080584001 2024-12-25,03:47:51.000,360,11070795,11885,0,1735098470,12999.05768993,60.7725935999988,53441.718754320005 2024-12-25,03:47:52.000,360,11070804,11925,0,1735098471,12999.003799449994,60.77964272999816,53441.71176720001 2024-12-25,03:47:53.000,360,11070804,12165,0,1735098472,12998.99706314,60.7725935999988,53441.65587024 2024-12-25,03:47:54.000,360,11070778,11805,0,1735098473,12998.97011789999,60.75849534000008,53441.62792176 2024-12-25,03:47:55.000,360,11070781,12005,0,1735098474,12998.99706314,60.79374099000415,53441.69779296 2024-12-25,03:47:56.000,360,11070804,11965,0,1735098475,12998.963381589994,60.77964272999816,53441.72574144 2024-12-25,03:47:57.000,360,11070845,12045,0,1735098476,12998.902754799994,60.81488838000223,53441.64189600001 2024-12-25,03:47:58.000,360,11070833,11805,0,1735098477,12998.916227419999,60.82193751000159,53441.64189600001 2024-12-25,03:47:59.000,360,11070818,12405,0,1735098478,12998.869073249989,60.82898664000095,53441.61394752001 2024-12-25,03:48:00.000,360,11070797,11805,0,1735098479,12998.855600629999,60.83603577000031,53441.56503768 2024-12-25,03:48:01.000,360,11070818,11925,0,1735098480,12998.808446459989,60.81488838000223,53441.56503768 2024-12-25,03:48:02.000,360,11070812,11885,0,1735098481,12998.774764909998,60.857183159998385,53441.62093464001 2024-12-25,03:48:03.000,360,11070786,12125,0,1735098482,12998.700665499993,60.864232289997744,53441.56503768 2024-12-25,03:48:04.000,360,11070843,12045,0,1735098483,12998.714138119998,60.87833055000374,53441.57901192 2024-12-25,03:48:05.000,360,11070795,12325,0,1735098484,12998.754555979998,60.899477940001816,53441.53010208 2024-12-25,03:48:06.000,360,11070781,11925,0,1735098485,12998.673720259998,60.87128142000438,53441.49516648001 2024-12-25,03:48:07.000,360,11070814,12285,0,1735098486,12998.619829779993,60.92062532999989,53441.502153600006 2024-12-25,03:48:08.000,360,11070803,11845,0,1735098487,12998.592884539998,60.92062532999989,53441.467218 2024-12-25,03:48:09.000,360,11070802,11685,0,1735098488,12998.552466679997,60.92767445999925,53441.48817936 2024-12-25,03:48:10.000,360,11070846,11925,0,1735098489,12998.498576199992,60.9840675000014,53441.502153600006 2024-12-25,03:48:11.000,360,11070819,12005,0,1735098490,12998.525521440002,60.99111663000076,53441.48817936 2024-12-25,03:48:12.000,360,11070841,11765,0,1735098491,12998.478367269992,60.99816576000012,53441.41132104 2024-12-25,03:48:13.000,360,11070813,11965,0,1735098492,12998.404267860002,60.99111663000076,53441.40433392001 2024-12-25,03:48:14.000,360,11070779,11645,0,1735098493,12998.384058930002,60.99816576000012,53441.383372560005 2024-12-25,03:48:15.000,360,11070827,12485,0,1735098494,12998.336904759992,61.03341141000419,53441.39035968 2024-12-25,03:48:16.000,360,11070756,11685,0,1735098495,12998.309959519996,61.04046054000355,53441.36939832 2024-12-25,03:48:17.000,360,11070814,12045,0,1735098496,12998.323432140001,61.06160793000163,53441.40433392001 2024-12-25,03:48:18.000,360,11070761,11925,0,1735098497,12998.256069039991,61.089804449999065,53441.334462720006 2024-12-25,03:48:19.000,360,11070817,11925,0,1735098498,12998.1617607,61.096853579998424,53441.29254 2024-12-25,03:48:20.000,360,11070791,11925,0,1735098499,12998.188705939996,61.089804449999065,53441.313501360004 2024-12-25,03:48:21.000,360,11070833,12205,0,1735098500,12998.10113391,61.125050100003136,53441.28555288001 2024-12-25,03:48:22.000,360,11070816,12005,0,1735098501,12998.087661289996,61.139148360001855,53441.313501360004 2024-12-25,03:48:23.000,360,11070890,11965,0,1735098502,12998.03377080999,61.16734487999929,53441.28555288001 2024-12-25,03:48:24.000,360,11070836,11925,0,1735098503,12998.01356187999,61.16029574999993,53441.30651424001 2024-12-25,03:48:25.000,360,11070799,11965,0,1735098504,12997.99335294999,61.17439400999865,53441.22965592 2024-12-25,03:48:26.000,360,11070816,11965,0,1735098505,12998.00008926,61.18144313999801,53441.25061728 2024-12-25,03:48:27.000,360,11070785,11885,0,1735098506,12997.97988033,61.195541400004004,53441.22965592 2024-12-25,03:48:28.000,360,11070819,11605,0,1735098507,12997.905780919995,61.18144313999801,53441.166771840006 2024-12-25,03:48:29.000,360,11070770,11845,0,1735098508,12997.905780919995,61.195541400004004,53441.15978472001 2024-12-25,03:48:30.000,360,11070844,11805,0,1735098509,12997.91251722999,61.21668879000208,53441.166771840006 2024-12-25,03:48:31.000,360,11070795,11845,0,1735098510,12997.885571989995,61.25193443999888,53441.1527976 2024-12-25,03:48:32.000,360,11070800,11925,0,1735098511,12997.87209936999,61.27308183000423,53441.11786200001 2024-12-25,03:48:33.000,360,11070846,11605,0,1735098512,12997.81820889,61.26603270000487,53441.1527976 2024-12-25,03:48:34.000,360,11070826,11845,0,1735098513,12997.824945199995,61.29422922000231,53441.04100368001 2024-12-25,03:48:35.000,360,11070826,11805,0,1735098514,12997.79799996,61.322425739999744,53441.0829264 2024-12-25,03:48:36.000,360,11070787,12045,0,1735098515,12997.764318409994,61.34357312999782,53441.07593928 2024-12-25,03:48:37.000,360,11070829,12005,0,1735098516,12997.7575821,61.322425739999744,53441.02702944 2024-12-25,03:48:38.000,360,11070804,11805,0,1735098517,12997.77105471999,61.37881878000189,53441.07593928 2024-12-25,03:48:39.000,360,11070775,11685,0,1735098518,12997.723900549994,61.364720520003175,53441.04100368001 2024-12-25,03:48:40.000,360,11070817,12005,0,1735098519,12997.717164239999,61.38586791000125,53441.00606808 2024-12-25,03:48:41.000,360,11070866,12005,0,1735098520,12997.73063685999,61.42111355999805,53441.00606808 2024-12-25,03:48:42.000,360,11070817,11645,0,1735098521,12997.69021899999,61.42111355999805,53441.02004232001 2024-12-25,03:48:43.000,360,11070878,11965,0,1735098522,12997.696955309999,61.4422609500034,53441.02004232001 2024-12-25,03:48:44.000,360,11070884,12005,0,1735098523,12997.670010069989,61.44931008000276,53440.999080960006 2024-12-25,03:48:45.000,360,11070781,11965,0,1735098524,12997.643064829994,61.491604859998915,53441.00606808 2024-12-25,03:48:46.000,360,11070806,11765,0,1735098525,12997.649801139989,61.51980138000363,53441.02004232001 2024-12-25,03:48:47.000,360,11070749,12005,0,1735098526,12997.643064829994,61.51275225000427,53440.99209384001 2024-12-25,03:48:48.000,360,11070769,11845,0,1735098527,12997.629592209989,61.56914528999914,53440.97113248001 2024-12-25,03:48:49.000,360,11070800,11965,0,1735098528,12997.636328519999,61.547997900001064,53440.93619688 2024-12-25,03:48:50.000,360,11070808,12205,0,1735098529,12997.602646969994,61.590292680004495,53440.94318400001 2024-12-25,03:48:51.000,360,11070767,11645,0,1735098530,12997.609383279989,61.597341810003854,53440.929209760005 2024-12-25,03:48:52.000,360,11070784,11925,0,1735098531,12997.602646969994,61.63963659000001,53440.999080960006 2024-12-25,03:48:53.000,360,11070859,11885,0,1735098532,12997.548756489989,61.61848920000193,53440.96414536 2024-12-25,03:48:54.000,360,11070820,12045,0,1735098533,12997.562229109993,61.6889805000028,53440.929209760005 2024-12-25,03:48:55.000,360,11070767,12005,0,1735098534,12997.535283869998,61.65373484999873,53440.95715824 2024-12-25,03:48:56.000,360,11070828,11765,0,1735098535,12997.521811249993,61.68193137000344,53440.978119600004 2024-12-25,03:48:57.000,360,11070752,12005,0,1735098536,12997.494866009998,61.717177020000236,53440.95715824 2024-12-25,03:48:58.000,360,11070802,11725,0,1735098537,12997.528547559989,61.74537353999767,53440.95715824 2024-12-25,03:48:59.000,360,11070775,11765,0,1735098538,12997.494866009998,61.766520930003026,53440.96414536 2024-12-25,03:49:00.000,360,11070764,11805,0,1735098539,12997.461184459993,61.80176657999982,53440.93619688 2024-12-25,03:49:01.000,360,11070791,11645,0,1735098540,12997.494866009998,61.773570060002385,53440.929209760005 2024-12-25,03:49:02.000,360,11070855,11645,0,1735098541,12997.461184459993,61.79471745000046,53440.93619688 2024-12-25,03:49:03.000,360,11070732,11765,0,1735098542,12997.454448149998,61.83701223000389,53440.94318400001 2024-12-25,03:49:04.000,360,11070829,11805,0,1735098543,12997.467920769988,61.85111049000261,53440.9082484 2024-12-25,03:49:05.000,360,11070834,11965,0,1735098544,12997.454448149998,61.83701223000389,53440.89427416 2024-12-25,03:49:06.000,360,11070818,11685,0,1735098545,12997.427502909988,61.84406136000325,53440.89427416 2024-12-25,03:49:07.000,360,11070841,11765,0,1735098546,12997.440975529993,61.86520875000133,53440.92222264001 2024-12-25,03:49:08.000,360,11070781,11725,0,1735098547,12997.474657079998,61.92865092000284,53440.92222264001 2024-12-25,03:49:09.000,360,11070777,11845,0,1735098548,12997.501602319993,61.91455266000412,53440.95715824 2024-12-25,03:49:10.000,360,11070766,11925,0,1735098549,12997.434239219998,61.92865092000284,53440.978119600004 2024-12-25,03:49:11.000,360,11070792,12005,0,1735098550,12997.474657079998,61.96389656999963,53440.92222264001 2024-12-25,03:49:12.000,360,11070779,12165,0,1735098551,12997.440975529993,61.9357000500022,53440.94318400001 2024-12-25,03:49:13.000,360,11070762,11845,0,1735098552,12997.474657079998,61.949798310000915,53440.92222264001 2024-12-25,03:49:14.000,360,11070814,12245,0,1735098553,12997.488129699988,61.900454399998125,53440.88728704 2024-12-25,03:49:15.000,360,11070801,11885,0,1735098554,12997.461184459993,61.9357000500022,53440.96414536 2024-12-25,03:49:16.000,360,11070774,11725,0,1735098555,12997.467920769988,61.949798310000915,53440.94318400001 2024-12-25,03:49:17.000,360,11070808,11965,0,1735098556,12997.440975529993,61.92160179000348,53440.89427416 2024-12-25,03:49:18.000,360,11070789,11845,0,1735098557,12997.434239219998,61.96389656999963,53440.978119600004 2024-12-25,03:49:19.000,360,11070830,11885,0,1735098558,12997.414030289998,61.942749180001556,53440.97113248001 2024-12-25,03:49:20.000,360,11070754,12005,0,1735098559,12997.440975529993,61.9357000500022,53440.94318400001 2024-12-25,03:49:21.000,360,11070777,12045,0,1735098560,12997.420766599993,61.92865092000284,53440.97113248001 2024-12-25,03:49:22.000,360,11070776,12005,0,1735098561,12997.427502909988,61.92865092000284,53440.96414536 2024-12-25,03:49:23.000,360,11070780,11925,0,1735098562,12997.400557669993,61.92865092000284,53440.91523552 2024-12-25,03:49:24.000,360,11070800,12285,0,1735098563,12997.393821359998,61.9357000500022,53440.97113248001 2024-12-25,03:49:25.000,360,11070815,11845,0,1735098564,12997.393821359998,61.92865092000284,53440.94318400001 2024-12-25,03:49:26.000,360,11070782,11845,0,1735098565,12997.393821359998,61.97094569999899,53440.91523552 2024-12-25,03:49:27.000,360,11070847,11805,0,1735098566,12997.366876120002,61.949798310000915,53440.91523552 2024-12-25,03:49:28.000,360,11070830,11685,0,1735098567,12997.333194569997,61.949798310000915,53440.929209760005 2024-12-25,03:49:29.000,360,11070868,11965,0,1735098568,12997.312985639997,61.893405269998766,53440.94318400001 2024-12-25,03:49:30.000,360,11070806,11765,0,1735098569,12997.339930879993,61.91455266000412,53440.89427416 2024-12-25,03:49:31.000,360,11070834,12125,0,1735098570,12997.312985639997,61.900454399998125,53440.9082484 2024-12-25,03:49:32.000,360,11070784,11885,0,1735098571,12997.306249330002,61.92160179000348,53440.93619688 2024-12-25,03:49:33.000,360,11070780,12005,0,1735098572,12997.272567779997,61.9357000500022,53440.978119600004 2024-12-25,03:49:34.000,360,11070763,12285,0,1735098573,12997.245622540002,61.949798310000915,53440.92222264001 2024-12-25,03:49:35.000,360,11070832,12045,0,1735098574,12997.252358849997,61.90750353000476,53440.94318400001 2024-12-25,03:49:36.000,360,11070787,12125,0,1735098575,12997.225413610002,61.900454399998125,53440.9082484 2024-12-25,03:49:37.000,360,11070794,12285,0,1735098576,12997.225413610002,61.92865092000284,53440.95017112001 2024-12-25,03:49:38.000,360,11070795,11925,0,1735098577,12997.218677299992,61.9357000500022,53440.93619688 2024-12-25,03:49:39.000,360,11070815,12285,0,1735098578,12997.171523129997,61.956847440000274,53440.94318400001 2024-12-25,03:49:40.000,360,11070815,12045,0,1735098579,12997.137841579992,61.97094569999899,53440.98510672 2024-12-25,03:49:41.000,360,11070818,12165,0,1735098580,12997.158050509992,61.96389656999963,53440.978119600004 2024-12-25,03:49:42.000,360,11070828,11965,0,1735098581,12997.164786820002,61.92160179000348,53440.99209384001 2024-12-25,03:49:43.000,360,11070830,12005,0,1735098582,12997.137841579992,61.91455266000412,53440.978119600004 2024-12-25,03:49:44.000,360,11070811,11885,0,1735098583,12997.117632649992,61.9357000500022,53440.98510672 2024-12-25,03:49:45.000,360,11070822,12245,0,1735098584,12997.131105269997,61.9357000500022,53440.978119600004 2024-12-25,03:49:46.000,360,11070794,11925,0,1735098585,12997.124368960001,61.92865092000284,53440.98510672 2024-12-25,03:49:47.000,360,11070799,12205,0,1735098586,12997.110896339997,61.949798310000915,53440.98510672 2024-12-25,03:49:48.000,360,11070810,12405,0,1735098587,12997.043533240001,61.91455266000412,53440.97113248001 2024-12-25,03:49:49.000,360,11070786,12085,0,1735098588,12997.057005859991,61.92865092000284,53440.99209384001 2024-12-25,03:49:50.000,360,11070805,11925,0,1735098589,12997.009851689996,61.956847440000274,53441.00606808 2024-12-25,03:49:51.000,360,11070787,11885,0,1735098590,12996.989642759996,61.92160179000348,53441.047990800005 2024-12-25,03:49:52.000,360,11070826,12045,0,1735098591,12996.989642759996,61.92160179000348,53441.0130552 2024-12-25,03:49:53.000,360,11070764,11885,0,1735098592,12996.949224899996,61.949798310000915,53441.02004232001 2024-12-25,03:49:54.000,360,11070780,12085,0,1735098593,12996.96269752,61.97799482999835,53440.99209384001 2024-12-25,03:49:55.000,360,11070818,12285,0,1735098594,12996.949224899996,61.96389656999963,53441.047990800005 2024-12-25,03:49:56.000,360,11070739,12125,0,1735098595,12996.935752279991,61.97094569999899,53441.05497792 2024-12-25,03:49:57.000,360,11070785,11925,0,1735098596,12996.92227966,61.992093090004346,53441.06895216001 2024-12-25,03:49:58.000,360,11070818,12085,0,1735098597,12996.915543349991,61.96389656999963,53441.06196504 2024-12-25,03:49:59.000,360,11070761,12005,0,1735098598,12996.89533441999,61.992093090004346,53441.06196504 2024-12-25,03:50:00.000,360,11070837,12045,0,1735098599,12996.8818618,61.98504395999771,53441.08991352001 2024-12-25,03:50:01.000,360,11070816,11805,0,1735098600,12996.848180249995,62.01324048000242,53441.07593928 2024-12-25,03:50:02.000,360,11070774,11845,0,1735098601,12996.87512548999,62.006191350003064,53441.10388776 2024-12-25,03:50:03.000,360,11070834,11725,0,1735098602,12996.868389179996,62.02028961000178,53441.0829264 2024-12-25,03:50:04.000,360,11070798,11885,0,1735098603,12996.87512548999,62.02733874000114,53441.11087488001 2024-12-25,03:50:05.000,360,11070786,12245,0,1735098604,12996.89533441999,62.0343878700005,53441.12484912 2024-12-25,03:50:06.000,360,11070813,12125,0,1735098605,12996.85491655999,62.09078091000265,53441.1527976 2024-12-25,03:50:07.000,360,11070831,11805,0,1735098606,12996.90207073,62.08373178000329,53441.13882336001 2024-12-25,03:50:08.000,360,11070808,12325,0,1735098607,12996.868389179996,62.09078091000265,53441.166771840006 2024-12-25,03:50:09.000,360,11070805,11925,0,1735098608,12996.87512548999,62.10487917000137,53441.215681680005 2024-12-25,03:50:10.000,360,11070830,11885,0,1735098609,12996.89533441999,62.1471739500048,53441.22965592 2024-12-25,03:50:11.000,360,11070802,11845,0,1735098610,12996.83470762999,62.118977430000086,53441.19472032 2024-12-25,03:50:12.000,360,11070793,11925,0,1735098611,12996.827971319995,62.16127221000352,53441.22965592 2024-12-25,03:50:13.000,360,11070766,12045,0,1735098612,12996.87512548999,62.182419600001595,53441.264591520005 2024-12-25,03:50:14.000,360,11070802,11925,0,1735098613,12996.86165287,62.175370470002235,53441.27856576001 2024-12-25,03:50:15.000,360,11070785,12085,0,1735098614,12996.888598109996,62.189468730000954,53441.29254 2024-12-25,03:50:16.000,360,11070820,11885,0,1735098615,12996.82123501,62.21766524999839,53441.313501360004 2024-12-25,03:50:17.000,360,11070738,11925,0,1735098616,12996.84144394,62.238812640003744,53441.28555288001 2024-12-25,03:50:18.000,360,11070802,12085,0,1735098617,12996.81449869999,62.25291090000246,53441.313501360004 2024-12-25,03:50:19.000,360,11070841,12085,0,1735098618,12996.83470762999,62.26700916000118,53441.34144984 2024-12-25,03:50:20.000,360,11070806,12125,0,1735098619,12996.82123501,62.28815654999926,53441.383372560005 2024-12-25,03:50:21.000,360,11070793,11965,0,1735098620,12996.86165287,62.302254809997976,53441.34843696 2024-12-25,03:50:22.000,360,11070779,12045,0,1735098621,12996.82123501,62.33045133000269,53441.35542408001 2024-12-25,03:50:23.000,360,11070828,12165,0,1735098622,12996.82123501,62.365696979999484,53441.40433392001 2024-12-25,03:50:24.000,360,11070824,12085,0,1735098623,12996.82123501,62.38684437000484,53441.432282400005 2024-12-25,03:50:25.000,360,11070785,12045,0,1735098624,12996.82123501,62.44323740999971,53441.42529528001 2024-12-25,03:50:26.000,360,11070822,12365,0,1735098625,12996.79428976999,62.44323740999971,53441.49516648001 2024-12-25,03:50:27.000,360,11070803,12205,0,1735098626,12996.80102608,62.43618828000035,53441.467218 2024-12-25,03:50:28.000,360,11070778,11885,0,1735098627,12996.81449869999,62.45733566999843,53441.5370892 2024-12-25,03:50:29.000,360,11070794,11965,0,1735098628,12996.80102608,62.48553219000314,53441.51612784 2024-12-25,03:50:30.000,360,11070834,12285,0,1735098629,12996.807762389995,62.48553219000314,53441.502153600006 2024-12-25,03:50:31.000,360,11070760,11925,0,1735098630,12996.848180249995,62.51372871000058,53441.52311496001 2024-12-25,03:50:32.000,360,11070831,11965,0,1735098631,12996.85491655999,62.52077783999994,53441.56503768 2024-12-25,03:50:33.000,360,11070834,12125,0,1735098632,12996.83470762999,62.55602349000401,53441.56503768 2024-12-25,03:50:34.000,360,11070795,12205,0,1735098633,12996.89533441999,62.55602349000401,53441.6069604 2024-12-25,03:50:35.000,360,11070796,12125,0,1735098634,12996.827971319995,62.57012175000273,53441.57901192 2024-12-25,03:50:36.000,360,11070803,12125,0,1735098635,12996.87512548999,62.59831827000016,53441.61394752001 2024-12-25,03:50:37.000,360,11070793,12165,0,1735098636,12996.85491655999,62.61241652999888,53441.65587024 2024-12-25,03:50:38.000,360,11070847,12005,0,1735098637,12996.85491655999,62.640613050003594,53441.62792176 2024-12-25,03:50:39.000,360,11070825,11845,0,1735098638,12996.90207073,62.66176044000167,53441.68381872 2024-12-25,03:50:40.000,360,11070826,12005,0,1735098639,12996.87512548999,62.68290782999975,53441.70478008 2024-12-25,03:50:41.000,360,11070876,11965,0,1735098640,12996.908807039996,62.70405521999783,53441.78862552001 2024-12-25,03:50:42.000,360,11070800,12205,0,1735098641,12996.8818618,62.7393008700019,53441.79561264 2024-12-25,03:50:43.000,360,11070802,11845,0,1735098642,12996.8818618,62.753399130000616,53441.837535360006 2024-12-25,03:50:44.000,360,11070779,11965,0,1735098643,12996.908807039996,62.73225174000254,53441.816574000004 2024-12-25,03:50:45.000,360,11070783,12125,0,1735098644,12996.89533441999,62.72520261000318,53441.87945808001 2024-12-25,03:50:46.000,360,11070801,11965,0,1735098645,12996.90207073,62.74635000000126,53441.86548384 2024-12-25,03:50:47.000,360,11070802,12045,0,1735098646,12996.929015969996,62.79569391000405,53441.92836792001 2024-12-25,03:50:48.000,360,11070803,11925,0,1735098647,12996.94248859,62.78864478000469,53441.9213808 2024-12-25,03:50:49.000,360,11070812,11965,0,1735098648,12996.908807039996,62.79569391000405,53441.935355040005 2024-12-25,03:50:50.000,360,11070791,12005,0,1735098649,12996.94248859,62.823890430001484,53441.97029064 2024-12-25,03:50:51.000,360,11070797,12085,0,1735098650,12996.92227966,62.823890430001484,53441.99823912001 2024-12-25,03:50:52.000,360,11070800,12005,0,1735098651,12996.87512548999,62.85913607999828,53441.96330352 2024-12-25,03:50:53.000,360,11070799,12205,0,1735098652,12996.949224899996,62.85913607999828,53442.03317472 2024-12-25,03:50:54.000,360,11070798,11965,0,1735098653,12996.888598109996,62.88028347000363,53442.02618760001 2024-12-25,03:50:55.000,360,11070791,12325,0,1735098654,12996.87512548999,62.89438173000235,53442.054136080005 2024-12-25,03:50:56.000,360,11070823,11845,0,1735098655,12996.87512548999,62.91552912000043,53442.07509744001 2024-12-25,03:50:57.000,360,11070809,11965,0,1735098656,12996.8818618,62.96487303000322,53442.14496864001 2024-12-25,03:50:58.000,360,11070741,12005,0,1735098657,12996.87512548999,62.97897129000194,53442.172917120006 2024-12-25,03:50:59.000,360,11070804,11805,0,1735098658,12996.87512548999,62.993069550000655,53442.16593000001 2024-12-25,03:51:00.000,360,11070800,11765,0,1735098659,12996.848180249995,62.97897129000194,53442.17990424 2024-12-25,03:51:01.000,360,11070767,12085,0,1735098660,12996.79428976999,63.02126606999809,53442.2008656 2024-12-25,03:51:02.000,360,11070808,12045,0,1735098661,12996.807762389995,63.02831520000473,53442.270736800005 2024-12-25,03:51:03.000,360,11070825,11725,0,1735098662,12996.78081715,63.02831520000473,53442.25676256 2024-12-25,03:51:04.000,360,11070772,11885,0,1735098663,12996.81449869999,63.0847082399996,53442.270736800005 2024-12-25,03:51:05.000,360,11070757,12165,0,1735098664,12996.747135599995,63.0847082399996,53442.29169816001 2024-12-25,03:51:06.000,360,11070808,11965,0,1735098665,12996.767344529995,63.10585562999768,53442.28471104001 2024-12-25,03:51:07.000,360,11070812,12005,0,1735098666,12996.72019036,63.13405215000239,53442.29169816001 2024-12-25,03:51:08.000,360,11070821,12045,0,1735098667,12996.73366297999,63.09880649999832,53442.33362088001 2024-12-25,03:51:09.000,360,11070840,11965,0,1735098668,12996.72019036,63.15519954000047,53442.36855648 2024-12-25,03:51:10.000,360,11070788,11885,0,1735098669,12996.73366297999,63.14815041000111,53442.340608000006 2024-12-25,03:51:11.000,360,11070798,11925,0,1735098670,12996.6797725,63.176346929998545,53442.340608000006 2024-12-25,03:51:12.000,360,11070805,11965,0,1735098671,12996.67303618999,63.19044519000454,53442.40349208 2024-12-25,03:51:13.000,360,11070833,11805,0,1735098672,12996.63935464,63.19044519000454,53442.43144056001 2024-12-25,03:51:14.000,360,11070807,11965,0,1735098673,12996.625882019995,63.218641710001975,53442.4454148 2024-12-25,03:51:15.000,360,11070838,12285,0,1735098674,12996.59220046999,63.19044519000454,53442.42445344 2024-12-25,03:51:16.000,360,11070805,11925,0,1735098675,12996.59893678,63.218641710001975,53442.41746632 2024-12-25,03:51:17.000,360,11070828,12125,0,1735098676,12996.57199153999,63.1974943200039,53442.4454148 2024-12-25,03:51:18.000,360,11070815,12165,0,1735098677,12996.565255229994,63.176346929998545,53442.438427680005 2024-12-25,03:51:19.000,360,11070818,11925,0,1735098678,12996.565255229994,63.15519954000047,53442.41746632 2024-12-25,03:51:20.000,360,11070771,12085,0,1735098679,12996.55851892,63.15519954000047,53442.487337520004 2024-12-25,03:51:21.000,360,11070829,11805,0,1735098680,12996.53157367999,63.14815041000111,53442.487337520004 2024-12-25,03:51:22.000,360,11070772,12085,0,1735098681,12996.504628439994,63.176346929998545,53442.438427680005 2024-12-25,03:51:23.000,360,11070780,11805,0,1735098682,12996.497892129999,63.211592580002616,53442.55022160001 2024-12-25,03:51:24.000,360,11070794,11845,0,1735098683,12996.464210579994,63.211592580002616,53442.50131176001 2024-12-25,03:51:25.000,360,11070813,12125,0,1735098684,12996.477683199999,63.211592580002616,53442.49432464 2024-12-25,03:51:26.000,360,11070789,11765,0,1735098685,12996.450737959989,63.1974943200039,53442.53624736 2024-12-25,03:51:27.000,360,11070808,12085,0,1735098686,12996.423792719994,63.24683822999941,53442.52926024001 2024-12-25,03:51:28.000,360,11070758,11885,0,1735098687,12996.403583789994,63.23978910000005,53442.55022160001 2024-12-25,03:51:29.000,360,11070811,11965,0,1735098688,12996.390111169989,63.275034750004124,53442.52227312 2024-12-25,03:51:30.000,360,11070783,11805,0,1735098689,12996.363165929994,63.24683822999941,53442.53624736 2024-12-25,03:51:31.000,360,11070769,12125,0,1735098690,12996.322748069993,63.25388735999877,53442.52227312 2024-12-25,03:51:32.000,360,11070776,12165,0,1735098691,12996.255384969998,63.28208388000348,53442.54323448 2024-12-25,03:51:33.000,360,11070774,12005,0,1735098692,12996.282330209993,63.26093648999813,53442.57817008001 2024-12-25,03:51:34.000,360,11070822,11925,0,1735098693,12996.255384969998,63.275034750004124,53442.57118296 2024-12-25,03:51:35.000,360,11070789,12085,0,1735098694,12996.262121279993,63.28208388000348,53442.52926024001 2024-12-25,03:51:36.000,360,11070790,11965,0,1735098695,12996.235176039998,63.28208388000348,53442.59913144001 2024-12-25,03:51:37.000,360,11070834,12005,0,1735098696,12996.214967109998,63.28913301000284,53442.54323448 2024-12-25,03:51:38.000,360,11070830,12245,0,1735098697,12996.289066519988,63.31028040000092,53442.59214432 2024-12-25,03:51:39.000,360,11070835,11965,0,1735098698,12996.275593899998,63.25388735999877,53442.5851572 2024-12-25,03:51:40.000,360,11070811,11805,0,1735098699,12996.235176039998,63.28913301000284,53442.5851572 2024-12-25,03:51:41.000,360,11070773,12045,0,1735098700,12996.235176039998,63.31732953000028,53442.57817008001 2024-12-25,03:51:42.000,360,11070784,12045,0,1735098701,12996.188021870003,63.30323127000156,53442.5851572 2024-12-25,03:51:43.000,360,11070831,12205,0,1735098702,12996.167812940002,63.32437865999964,53442.57817008001 2024-12-25,03:51:44.000,360,11070789,11645,0,1735098703,12996.140867699993,63.345526049997716,53442.56419584 2024-12-25,03:51:45.000,360,11070808,12245,0,1735098704,12996.181285559993,63.38077170000179,53442.55022160001 2024-12-25,03:51:46.000,360,11070774,12085,0,1735098705,12996.167812940002,63.331427789999,53442.63406704 2024-12-25,03:51:47.000,360,11070794,11965,0,1735098706,12996.134131389997,63.32437865999964,53442.57817008001 2024-12-25,03:51:48.000,360,11070764,12325,0,1735098707,12996.154340319998,63.345526049997716,53442.59214432 2024-12-25,03:51:49.000,360,11070778,12005,0,1735098708,12996.100449839993,63.33847691999836,53442.62009280001 2024-12-25,03:51:50.000,360,11070792,12005,0,1735098709,12996.154340319998,63.31028040000092,53442.606118560005 2024-12-25,03:51:51.000,360,11070832,11645,0,1735098710,12996.134131389997,63.38782083000115,53442.59214432 2024-12-25,03:51:52.000,360,11070828,11925,0,1735098711,12996.154340319998,63.38077170000179,53442.62009280001 2024-12-25,03:51:53.000,360,11070803,11805,0,1735098712,12996.127395080002,63.36667344000307,53442.61310568 2024-12-25,03:51:54.000,360,11070840,12445,0,1735098713,12996.147604010002,63.394869960000506,53442.61310568 2024-12-25,03:51:55.000,360,11070820,11685,0,1735098714,12996.154340319998,63.41601734999858,53442.59913144001 2024-12-25,03:51:56.000,360,11070781,12045,0,1735098715,12996.120658769993,63.408968219999224,53442.57817008001 2024-12-25,03:51:57.000,360,11070822,12005,0,1735098716,12996.093713529997,63.394869960000506,53442.606118560005 2024-12-25,03:51:58.000,360,11070750,11965,0,1735098717,12996.161076629993,63.38782083000115,53442.62009280001 2024-12-25,03:51:59.000,360,11070784,11725,0,1735098718,12996.127395080002,63.43716474000394,53442.5851572 2024-12-25,03:52:00.000,360,11070781,11885,0,1735098719,12996.201494489993,63.42306647999794,53442.606118560005 2024-12-25,03:52:01.000,360,11070781,12005,0,1735098720,12996.167812940002,63.47945952000009,53442.59913144001 2024-12-25,03:52:02.000,360,11070805,11805,0,1735098721,12996.113922459997,63.451263000002655,53442.62707992001 2024-12-25,03:52:03.000,360,11070800,11805,0,1735098722,12996.154340319998,63.507656040004804,53442.606118560005 2024-12-25,03:52:04.000,360,11070789,11965,0,1735098723,12996.181285559993,63.507656040004804,53442.655028400004 2024-12-25,03:52:05.000,360,11070813,11925,0,1735098724,12996.201494489993,63.52175430000352,53442.606118560005 2024-12-25,03:52:06.000,360,11070844,11645,0,1735098725,12996.241912349993,63.571098209999036,53442.63406704 2024-12-25,03:52:07.000,360,11070797,11645,0,1735098726,12996.241912349993,63.571098209999036,53442.62707992001 2024-12-25,03:52:08.000,360,11070771,11965,0,1735098727,12996.262121279993,63.578147339998395,53442.5851572 2024-12-25,03:52:09.000,360,11070805,11725,0,1735098728,12996.309275449988,63.66273689999798,53442.62707992001 2024-12-25,03:52:10.000,360,11070876,11925,0,1735098729,12996.329484379989,63.65568776999862,53442.66201552 2024-12-25,03:52:11.000,360,11070806,12245,0,1735098730,12996.376638549998,63.69093342000269,53442.66201552 2024-12-25,03:52:12.000,360,11070820,11805,0,1735098731,12996.390111169989,63.71208081000077,53442.71092536 2024-12-25,03:52:13.000,360,11070784,11885,0,1735098732,12996.457474269999,63.7543755900042,53442.73188672 2024-12-25,03:52:14.000,360,11070784,11925,0,1735098733,12996.464210579994,63.78257211000164,53442.69695112001 2024-12-25,03:52:15.000,360,11070805,12085,0,1735098734,12996.49115581999,63.860112540001865,53442.70393824 2024-12-25,03:52:16.000,360,11070825,11965,0,1735098735,12996.504628439994,63.88125992999994,53442.73188672 2024-12-25,03:52:17.000,360,11070807,11925,0,1735098736,12996.565255229994,63.846014280003146,53442.79477080001 2024-12-25,03:52:18.000,360,11070805,12165,0,1735098737,12996.59893678,63.89535818999866,53442.71092536 2024-12-25,03:52:19.000,360,11070806,11925,0,1735098738,12996.61240939999,63.95175123000081,53442.71791248001 2024-12-25,03:52:20.000,360,11070811,11965,0,1735098739,12996.63261832999,63.97289861999889,53442.69695112001 2024-12-25,03:52:21.000,360,11070826,11725,0,1735098740,12996.65956357,64.02224253000168,53442.73188672 2024-12-25,03:52:22.000,360,11070813,11965,0,1735098741,12996.69324511999,64.02224253000168,53442.675989760006 2024-12-25,03:52:23.000,360,11070834,12005,0,1735098742,12996.726926669995,64.0363407900004,53442.73887384 2024-12-25,03:52:24.000,360,11070804,11845,0,1735098743,12996.73366297999,64.09273383000254,53442.66900264001 2024-12-25,03:52:25.000,360,11070828,11685,0,1735098744,12996.787553459995,64.0997829600019,53442.73887384 2024-12-25,03:52:26.000,360,11070813,12005,0,1735098745,12996.78081715,64.12797947999934,53442.73887384 2024-12-25,03:52:27.000,360,11070847,11885,0,1735098746,12996.80102608,64.14207773999806,53442.79477080001 2024-12-25,03:52:28.000,360,11070834,11805,0,1735098747,12996.868389179996,64.18437252000149,53442.78079656 2024-12-25,03:52:29.000,360,11070825,12005,0,1735098748,12996.89533441999,64.16322513000341,53442.8297064 2024-12-25,03:52:30.000,360,11070828,11965,0,1735098749,12996.87512548999,64.20551990999957,53442.87861624 2024-12-25,03:52:31.000,360,11070833,11965,0,1735098750,12996.89533441999,64.22666729999764,53442.8297064 2024-12-25,03:52:32.000,360,11070814,11805,0,1735098751,12996.935752279991,64.1984707800002,53442.87861624 2024-12-25,03:52:33.000,360,11070809,11885,0,1735098752,12996.976170139991,64.26191295000172,53442.83669352001 2024-12-25,03:52:34.000,360,11070776,12325,0,1735098753,12997.036796929991,64.24076556000364,53442.83669352001 2024-12-25,03:52:35.000,360,11070788,12005,0,1735098754,12997.023324310001,64.25486382000236,53442.822719280004 2024-12-25,03:52:36.000,360,11070786,11885,0,1735098755,12997.030060619996,64.30420772999787,53442.822719280004 2024-12-25,03:52:37.000,360,11070817,11965,0,1735098756,12997.050269549996,64.30420772999787,53442.8995776 2024-12-25,03:52:38.000,360,11070796,11965,0,1735098757,12997.083951100001,64.3465025100013,53442.892590480005 2024-12-25,03:52:39.000,360,11070796,11885,0,1735098758,12997.097423719992,64.30420772999787,53442.8995776 2024-12-25,03:52:40.000,360,11070801,11885,0,1735098759,12997.137841579992,64.32535512000322,53442.92752608 2024-12-25,03:52:41.000,360,11070752,12245,0,1735098760,12997.191732059997,64.33240425000258,53442.93451320001 2024-12-25,03:52:42.000,360,11070819,12045,0,1735098761,12997.211940989997,64.3465025100013,53442.941500320005 2024-12-25,03:52:43.000,360,11070797,12045,0,1735098762,12997.205204680002,64.36060077000002,53442.98342304001 2024-12-25,03:52:44.000,360,11070776,11965,0,1735098763,12997.245622540002,64.36764989999938,53442.93451320001 2024-12-25,03:52:45.000,360,11070797,11885,0,1735098764,12997.259095159992,64.3817481599981,53442.93451320001 2024-12-25,03:52:46.000,360,11070791,11845,0,1735098765,12997.306249330002,64.37469902999874,53442.941500320005 2024-12-25,03:52:47.000,360,11070777,11645,0,1735098766,12997.353403499998,64.35355164000066,53442.94848744 2024-12-25,03:52:48.000,360,11070772,12005,0,1735098767,12997.360139809993,64.40289555000345,53442.97643592 2024-12-25,03:52:49.000,360,11070804,12085,0,1735098768,12997.360139809993,64.40289555000345,53443.01835864 2024-12-25,03:52:50.000,360,11070828,11845,0,1735098769,12997.380348739993,64.38879729000473,53443.00438440001 2024-12-25,03:52:51.000,360,11070780,11925,0,1735098770,12997.400557669993,64.38879729000473,53443.01835864 2024-12-25,03:52:52.000,360,11070810,11805,0,1735098771,12997.414030289998,64.40289555000345,53443.06726848 2024-12-25,03:52:53.000,360,11070797,11885,0,1735098772,12997.440975529993,64.39584642000409,53443.060281360005 2024-12-25,03:52:54.000,360,11070817,12245,0,1735098773,12997.501602319993,64.36764989999938,53443.03233288001 2024-12-25,03:52:55.000,360,11070783,12205,0,1735098774,12997.508338629988,64.35355164000066,53443.08124272001 2024-12-25,03:52:56.000,360,11070804,11925,0,1735098775,12997.515074939998,64.39584642000409,53443.0742556 2024-12-25,03:52:57.000,360,11070760,11925,0,1735098776,12997.535283869998,64.36764989999938,53443.08822984 2024-12-25,03:52:58.000,360,11070785,11765,0,1735098777,12997.555492799998,64.4451903299996,53443.04630712 2024-12-25,03:52:59.000,360,11070793,11845,0,1735098778,12997.548756489989,64.38879729000473,53443.13015256001 2024-12-25,03:53:00.000,360,11070801,11765,0,1735098779,12997.562229109993,64.36764989999938,53443.10220408001 2024-12-25,03:53:01.000,360,11070765,11845,0,1735098780,12997.568965419989,64.41699381000217,53443.10220408001 2024-12-25,03:53:02.000,360,11070737,12085,0,1735098781,12997.609383279989,64.3817481599981,53443.13015256001 2024-12-25,03:53:03.000,360,11070763,11805,0,1735098782,12997.616119589999,64.3817481599981,53443.13713968 2024-12-25,03:53:04.000,360,11070774,12125,0,1735098783,12997.589174349989,64.40994468000281,53443.109191200005 2024-12-25,03:53:05.000,360,11070742,11805,0,1735098784,12997.589174349989,64.41699381000217,53443.109191200005 2024-12-25,03:53:06.000,360,11070803,11805,0,1735098785,12997.656537449999,64.40994468000281,53443.15111392001 2024-12-25,03:53:07.000,360,11070820,11965,0,1735098786,12997.663273759994,64.39584642000409,53443.179062400006 2024-12-25,03:53:08.000,360,11070759,12005,0,1735098787,12997.663273759994,64.3817481599981,53443.22098512001 2024-12-25,03:53:09.000,360,11070807,11845,0,1735098788,12997.636328519999,64.35355164000066,53443.17207528001 2024-12-25,03:53:10.000,360,11070764,11845,0,1735098789,12997.670010069989,64.36060077000002,53443.20002376001 2024-12-25,03:53:11.000,360,11070766,11845,0,1735098790,12997.69021899999,64.38879729000473,53443.227972240005 2024-12-25,03:53:12.000,360,11070752,11845,0,1735098791,12997.683482689994,64.35355164000066,53443.23495936 2024-12-25,03:53:13.000,360,11070811,12085,0,1735098792,12997.737373169999,64.32535512000322,53443.227972240005 2024-12-25,03:53:14.000,360,11070735,11965,0,1735098793,12997.79799996,64.3465025100013,53443.24194648 2024-12-25,03:53:15.000,360,11070748,12045,0,1735098794,12997.77105471999,64.36060077000002,53443.2838692 2024-12-25,03:53:16.000,360,11070763,12045,0,1735098795,12997.77105471999,64.40994468000281,53443.276882080005 2024-12-25,03:53:17.000,360,11070720,11605,0,1735098796,12997.824945199995,64.37469902999874,53443.276882080005 2024-12-25,03:53:18.000,360,11070775,11845,0,1735098797,12997.83168150999,64.37469902999874,53443.276882080005 2024-12-25,03:53:19.000,360,11070777,11805,0,1735098798,12997.845154129995,64.3817481599981,53443.276882080005 2024-12-25,03:53:20.000,360,11070774,11805,0,1735098799,12997.89230829999,64.38879729000473,53443.29784344001 2024-12-25,03:53:21.000,360,11070780,11885,0,1735098800,12997.95293508999,64.40289555000345,53443.24194648 2024-12-25,03:53:22.000,360,11070755,12325,0,1735098801,12997.946198779995,64.3817481599981,53443.325791920004 2024-12-25,03:53:23.000,360,11070750,11845,0,1735098802,12997.93946247,64.38879729000473,53443.276882080005 2024-12-25,03:53:24.000,360,11070811,11645,0,1735098803,12998.00008926,64.3817481599981,53443.33976616001 2024-12-25,03:53:25.000,360,11070773,12325,0,1735098804,12998.00008926,64.40289555000345,53443.36072752 2024-12-25,03:53:26.000,360,11070744,12165,0,1735098805,12998.04050712,64.40994468000281,53443.36072752 2024-12-25,03:53:27.000,360,11070782,12085,0,1735098806,12998.087661289996,64.38879729000473,53443.40265024 2024-12-25,03:53:28.000,360,11070786,11645,0,1735098807,12998.12134284,64.40994468000281,53443.40265024 2024-12-25,03:53:29.000,360,11070778,12205,0,1735098808,12998.14155177,64.3817481599981,53443.36771464001 2024-12-25,03:53:30.000,360,11070703,12045,0,1735098809,12998.1617607,64.38879729000473,53443.41662448001 2024-12-25,03:53:31.000,360,11070748,12405,0,1735098810,12998.195442249991,64.38879729000473,53443.47950856 2024-12-25,03:53:32.000,360,11070742,11805,0,1735098811,12998.242596420001,64.43814120000025,53443.45156008 2024-12-25,03:53:33.000,360,11070818,12005,0,1735098812,12998.256069039991,64.41699381000217,53443.444572960005 2024-12-25,03:53:34.000,360,11070764,11685,0,1735098813,12998.262805350001,64.39584642000409,53443.47950856 2024-12-25,03:53:35.000,360,11070763,11645,0,1735098814,12998.283014280001,64.42404294000153,53443.46553432001 2024-12-25,03:53:36.000,360,11070802,12005,0,1735098815,12998.323432140001,64.4451903299996,53443.47950856 2024-12-25,03:53:37.000,360,11070747,11965,0,1735098816,12998.350377379997,64.45223945999896,53443.514444160006 2024-12-25,03:53:38.000,360,11070766,11845,0,1735098817,12998.357113689992,64.4451903299996,53443.5284184 2024-12-25,03:53:39.000,360,11070808,11965,0,1735098818,12998.417740479992,64.41699381000217,53443.54239264 2024-12-25,03:53:40.000,360,11070813,11805,0,1735098819,12998.431213099997,64.45223945999896,53443.563354000005 2024-12-25,03:53:41.000,360,11070810,11805,0,1735098820,12998.485103580002,64.46633771999768,53443.54937976 2024-12-25,03:53:42.000,360,11070801,11925,0,1735098821,12998.491839889997,64.48748511000304,53443.57732824 2024-12-25,03:53:43.000,360,11070837,11845,0,1735098822,12998.498576199992,64.43814120000025,53443.5982896 2024-12-25,03:53:44.000,360,11070793,11925,0,1735098823,12998.505312510002,64.4945342400024,53443.60527672001 2024-12-25,03:53:45.000,360,11070781,12005,0,1735098824,12998.518785129992,64.51568163000047,53443.63322520001 2024-12-25,03:53:46.000,360,11070791,12165,0,1735098825,12998.545730370002,64.55092728000454,53443.64021232 2024-12-25,03:53:47.000,360,11070824,11765,0,1735098826,12998.512048819997,64.50158337000175,53443.626238079996 2024-12-25,03:53:48.000,360,11070706,12005,0,1735098827,12998.538994059993,64.5579764100039,53443.661173680004 2024-12-25,03:53:49.000,360,11070754,12245,0,1735098828,12998.572675609998,64.52273075999983,53443.71008352 2024-12-25,03:53:50.000,360,11070718,12165,0,1735098829,12998.572675609998,64.53682901999855,53443.682135040006 2024-12-25,03:53:51.000,360,11070771,11965,0,1735098830,12998.586148230002,64.54387814999791,53443.731044880005 2024-12-25,03:53:52.000,360,11070769,11765,0,1735098831,12998.559202989993,64.57207467000262,53443.65418656001 2024-12-25,03:53:53.000,360,11070801,11965,0,1735098832,12998.599620849993,64.53682901999855,53443.75200624001 2024-12-25,03:53:54.000,360,11070773,11725,0,1735098833,12998.579411919993,64.57207467000262,53443.738032 2024-12-25,03:53:55.000,360,11070750,11965,0,1735098834,12998.565939300002,64.57912380000198,53443.75200624001 2024-12-25,03:53:56.000,360,11070752,12045,0,1735098835,12998.586148230002,64.60027119000006,53443.78694184 2024-12-25,03:53:57.000,360,11070770,11925,0,1735098836,12998.572675609998,64.60732031999942,53443.779954720005 2024-12-25,03:53:58.000,360,11070774,12085,0,1735098837,12998.572675609998,64.5932220600007,53443.81489032 2024-12-25,03:53:59.000,360,11070813,12205,0,1735098838,12998.545730370002,64.58617293000134,53443.779954720005 2024-12-25,03:54:00.000,360,11070774,11925,0,1735098839,12998.572675609998,64.60027119000006,53443.828864560004 2024-12-25,03:54:01.000,360,11070799,12005,0,1735098840,12998.559202989993,64.60027119000006,53443.85681304 2024-12-25,03:54:02.000,360,11070764,11885,0,1735098841,12998.545730370002,64.61436944999878,53443.85681304 2024-12-25,03:54:03.000,360,11070778,11925,0,1735098842,12998.606357160003,64.5932220600007,53443.849825920006 2024-12-25,03:54:04.000,360,11070742,11845,0,1735098843,12998.579411919993,64.60027119000006,53443.898735760005 2024-12-25,03:54:05.000,360,11070780,11645,0,1735098844,12998.586148230002,64.64961510000285,53443.91271 2024-12-25,03:54:06.000,360,11070762,11805,0,1735098845,12998.613093469998,64.68486074999964,53443.93367136 2024-12-25,03:54:07.000,360,11070795,12005,0,1735098846,12998.619829779993,64.64961510000285,53443.94065848001 2024-12-25,03:54:08.000,360,11070781,11685,0,1735098847,12998.619829779993,64.6566642300022,53443.9825812 2024-12-25,03:54:09.000,360,11070780,12165,0,1735098848,12998.640038709993,64.71305727000436,53443.91271 2024-12-25,03:54:10.000,360,11070751,11885,0,1735098849,12998.619829779993,64.71305727000436,53443.91271 2024-12-25,03:54:11.000,360,11070757,11965,0,1735098850,12998.613093469998,64.71305727000436,53443.91969712001 2024-12-25,03:54:12.000,360,11070777,11925,0,1735098851,12998.633302399998,64.691909879999,53443.95463272 2024-12-25,03:54:13.000,360,11070722,12165,0,1735098852,12998.613093469998,64.72010640000371,53444.00354256 2024-12-25,03:54:14.000,360,11070777,11725,0,1735098853,12998.599620849993,64.75535205000051,53443.95463272 2024-12-25,03:54:15.000,360,11070775,11845,0,1735098854,12998.586148230002,64.74830292000115,53444.00354256 2024-12-25,03:54:16.000,360,11070774,11805,0,1735098855,12998.592884539998,64.72715553000307,53444.017516800006 2024-12-25,03:54:17.000,360,11070781,12045,0,1735098856,12998.606357160003,64.72715553000307,53444.03149104 2024-12-25,03:54:18.000,360,11070772,11845,0,1735098857,12998.579411919993,64.74830292000115,53444.00354256 2024-12-25,03:54:19.000,360,11070805,12005,0,1735098858,12998.626566090003,64.76240117999987,53444.02450392 2024-12-25,03:54:20.000,360,11070769,12085,0,1735098859,12998.606357160003,64.78354856999795,53444.04546528 2024-12-25,03:54:21.000,360,11070765,12045,0,1735098860,12998.633302399998,64.73420466000243,53444.04546528 2024-12-25,03:54:22.000,360,11070749,11845,0,1735098861,12998.626566090003,64.74125379000179,53444.07341376 2024-12-25,03:54:23.000,360,11070784,11845,0,1735098862,12998.606357160003,64.75535205000051,53444.115336480005 2024-12-25,03:54:24.000,360,11070801,12085,0,1735098863,12998.599620849993,64.74830292000115,53444.10834936001 2024-12-25,03:54:25.000,360,11070827,11885,0,1735098864,12998.586148230002,64.75535205000051,53444.10834936001 2024-12-25,03:54:26.000,360,11070743,11965,0,1735098865,12998.613093469998,64.76945030999923,53444.1223236 2024-12-25,03:54:27.000,360,11070805,11845,0,1735098866,12998.606357160003,64.78354856999795,53444.115336480005 2024-12-25,03:54:28.000,360,11070789,11925,0,1735098867,12998.613093469998,64.76945030999923,53444.164246320004 2024-12-25,03:54:29.000,360,11070796,12005,0,1735098868,12998.586148230002,64.74830292000115,53444.13629784001 2024-12-25,03:54:30.000,360,11070770,11965,0,1735098869,12998.599620849993,64.78354856999795,53444.21315616 2024-12-25,03:54:31.000,360,11070792,12125,0,1735098870,12998.606357160003,64.79764683000394,53444.164246320004 2024-12-25,03:54:32.000,360,11070740,11805,0,1735098871,12998.579411919993,64.81879422000202,53444.22014328 2024-12-25,03:54:33.000,360,11070814,11645,0,1735098872,12998.599620849993,64.77649943999859,53444.19918192 2024-12-25,03:54:34.000,360,11070811,12125,0,1735098873,12998.619829779993,64.8046959600033,53444.185207680006 2024-12-25,03:54:35.000,360,11070762,11885,0,1735098874,12998.579411919993,64.8046959600033,53444.20616904001 2024-12-25,03:54:36.000,360,11070795,11925,0,1735098875,12998.579411919993,64.79764683000394,53444.25507888001 2024-12-25,03:54:37.000,360,11070767,12125,0,1735098876,12998.572675609998,64.86813813000481,53444.25507888001 2024-12-25,03:54:38.000,360,11070804,11925,0,1735098877,12998.552466679997,64.85403986999881,53444.22014328 2024-12-25,03:54:39.000,360,11070867,11925,0,1735098878,12998.552466679997,64.8399416100001,53444.234117520005 2024-12-25,03:54:40.000,360,11070762,12005,0,1735098879,12998.532257749997,64.85403986999881,53444.20616904001 2024-12-25,03:54:41.000,360,11070816,11845,0,1735098880,12998.525521440002,64.86813813000481,53444.25507888001 2024-12-25,03:54:42.000,360,11070757,12125,0,1735098881,12998.478367269992,64.86813813000481,53444.26905312 2024-12-25,03:54:43.000,360,11070801,12285,0,1735098882,12998.485103580002,64.88223639000353,53444.30398872001 2024-12-25,03:54:44.000,360,11070788,12245,0,1735098883,12998.444685720002,64.87518726000417,53444.262066 2024-12-25,03:54:45.000,360,11070787,12125,0,1735098884,12998.478367269992,64.88223639000353,53444.283027360005 2024-12-25,03:54:46.000,360,11070750,12005,0,1735098885,12998.424476790002,64.91043291000096,53444.25507888001 2024-12-25,03:54:47.000,360,11070751,12045,0,1735098886,12998.431213099997,64.92453116999968,53444.29001448 2024-12-25,03:54:48.000,360,11070721,12165,0,1735098887,12998.417740479992,64.94567855999776,53444.27604024001 2024-12-25,03:54:49.000,360,11070785,12285,0,1735098888,12998.451422029997,64.94567855999776,53444.331937200004 2024-12-25,03:54:50.000,360,11070776,12085,0,1735098889,12998.437949409992,64.9386294299984,53444.31097584 2024-12-25,03:54:51.000,360,11070815,11885,0,1735098890,12998.411004169997,64.95977682000375,53444.31097584 2024-12-25,03:54:52.000,360,11070706,12005,0,1735098891,12998.397531549992,64.91043291000096,53444.30398872001 2024-12-25,03:54:53.000,360,11070753,12045,0,1735098892,12998.350377379997,64.9386294299984,53444.297001599996 2024-12-25,03:54:54.000,360,11070824,11965,0,1735098893,12998.357113689992,64.93158029999904,53444.33892432 2024-12-25,03:54:55.000,360,11070826,11925,0,1735098894,12998.350377379997,64.97387508000247,53444.31796296 2024-12-25,03:54:56.000,360,11070742,11765,0,1735098895,12998.377322619992,64.9386294299984,53444.331937200004 2024-12-25,03:54:57.000,360,11070782,12205,0,1735098896,12998.330168449997,64.92453116999968,53444.31097584 2024-12-25,03:54:58.000,360,11070761,12045,0,1735098897,12998.323432140001,64.95977682000375,53444.33892432 2024-12-25,03:54:59.000,360,11070743,12125,0,1735098898,12998.323432140001,64.92453116999968,53444.352898560006 2024-12-25,03:55:00.000,360,11070797,11805,0,1735098899,12998.330168449997,64.95977682000375,53444.37385992001 2024-12-25,03:55:01.000,360,11070814,11885,0,1735098900,12998.283014280001,64.91748204000032,53444.29001448 2024-12-25,03:55:02.000,360,11070809,11845,0,1735098901,12998.276277969991,64.88928552000289,53444.31097584 2024-12-25,03:55:03.000,360,11070819,12165,0,1735098902,12998.249332729996,64.91043291000096,53444.32495008001 2024-12-25,03:55:04.000,360,11070762,11805,0,1735098903,12998.229123799996,64.88223639000353,53444.331937200004 2024-12-25,03:55:05.000,360,11070788,11845,0,1735098904,12998.242596420001,64.87518726000417,53444.3668728 2024-12-25,03:55:06.000,360,11070788,11965,0,1735098905,12998.235860109991,64.85403986999881,53444.35988568 2024-12-25,03:55:07.000,360,11070841,12205,0,1735098906,12998.229123799996,64.86813813000481,53444.31796296 2024-12-25,03:55:08.000,360,11070782,12165,0,1735098907,12998.235860109991,64.85403986999881,53444.31097584 2024-12-25,03:55:09.000,360,11070808,12405,0,1735098908,12998.235860109991,64.82584335000138,53444.37385992001 2024-12-25,03:55:10.000,360,11070801,11805,0,1735098909,12998.242596420001,64.81879422000202,53444.401808400005 2024-12-25,03:55:11.000,360,11070761,12045,0,1735098910,12998.229123799996,64.78354856999795,53444.37385992001 2024-12-25,03:55:12.000,360,11070772,11805,0,1735098911,12998.1617607,64.81879422000202,53444.38783416 2024-12-25,03:55:13.000,360,11070799,12085,0,1735098912,12998.168497009996,64.76240117999987,53444.40879552 2024-12-25,03:55:14.000,360,11070778,11845,0,1735098913,12998.134815459991,64.79059770000458,53444.35988568 2024-12-25,03:55:15.000,360,11070785,12085,0,1735098914,12998.148288079996,64.76240117999987,53444.3668728 2024-12-25,03:55:16.000,360,11070816,12165,0,1735098915,12998.14155177,64.75535205000051,53444.44373112001 2024-12-25,03:55:17.000,360,11070801,11885,0,1735098916,12998.107870219996,64.74125379000179,53444.401808400005 2024-12-25,03:55:18.000,360,11070819,11805,0,1735098917,12998.134815459991,64.72715553000307,53444.3668728 2024-12-25,03:55:19.000,360,11070844,11925,0,1735098918,12998.05397973999,64.72715553000307,53444.40879552 2024-12-25,03:55:20.000,360,11070810,11965,0,1735098919,12998.07418866999,64.68486074999964,53444.37385992001 2024-12-25,03:55:21.000,360,11070788,12205,0,1735098920,12998.027034499995,64.74125379000179,53444.34591144001 2024-12-25,03:55:22.000,360,11070797,12005,0,1735098921,12997.97988033,64.72010640000371,53444.401808400005 2024-12-25,03:55:23.000,360,11070789,12165,0,1735098922,12998.047243429995,64.71305727000436,53444.38783416 2024-12-25,03:55:24.000,360,11070747,12165,0,1735098923,12997.97988033,64.69895900999836,53444.401808400005 2024-12-25,03:55:25.000,360,11070799,11965,0,1735098924,12998.00008926,64.68486074999964,53444.3668728 2024-12-25,03:55:26.000,360,11070790,12125,0,1735098925,12997.9596714,64.69895900999836,53444.401808400005 2024-12-25,03:55:27.000,360,11070763,11965,0,1735098926,12997.925989849995,64.691909879999,53444.39482128001 2024-12-25,03:55:28.000,360,11070797,12045,0,1735098927,12997.87209936999,64.72010640000371,53444.35988568 2024-12-25,03:55:29.000,360,11070758,12445,0,1735098928,12997.87209936999,64.72010640000371,53444.35988568 2024-12-25,03:55:30.000,360,11070784,12005,0,1735098929,12997.85189043999,64.71305727000436,53444.37385992001 2024-12-25,03:55:31.000,360,11070781,11805,0,1735098930,12997.81820889,64.70600813999772,53444.42975688 2024-12-25,03:55:32.000,360,11070747,11965,0,1735098931,12997.81820889,64.67076249000093,53444.42975688 2024-12-25,03:55:33.000,360,11070810,11805,0,1735098932,12997.784527339994,64.691909879999,53444.401808400005 2024-12-25,03:55:34.000,360,11070799,11965,0,1735098933,12997.804736269994,64.67076249000093,53444.39482128001 2024-12-25,03:55:35.000,360,11070808,12085,0,1735098934,12997.85189043999,64.6566642300022,53444.42276976001 2024-12-25,03:55:36.000,360,11070772,12005,0,1735098935,12997.79799996,64.691909879999,53444.39482128001 2024-12-25,03:55:37.000,360,11070803,11885,0,1735098936,12997.7575821,64.69895900999836,53444.38084704 2024-12-25,03:55:38.000,360,11070806,11845,0,1735098937,12997.7575821,64.691909879999,53444.450718240005 2024-12-25,03:55:39.000,360,11070799,11805,0,1735098938,12997.744109479994,64.68486074999964,53444.38084704 2024-12-25,03:55:40.000,360,11070817,11805,0,1735098939,12997.73063685999,64.70600813999772,53444.42276976001 2024-12-25,03:55:41.000,360,11070772,11965,0,1735098940,12997.73063685999,64.69895900999836,53444.45770536 2024-12-25,03:55:42.000,360,11070826,12325,0,1735098941,12997.71042792999,64.74125379000179,53444.39482128001 2024-12-25,03:55:43.000,360,11070804,11965,0,1735098942,12997.683482689994,64.70600813999772,53444.40879552 2024-12-25,03:55:44.000,360,11070790,11925,0,1735098943,12997.663273759994,64.70600813999772,53444.38783416 2024-12-25,03:55:45.000,360,11070804,12085,0,1735098944,12997.696955309999,64.71305727000436,53444.39482128001 2024-12-25,03:55:46.000,360,11070791,11965,0,1735098945,12997.73063685999,64.74830292000115,53444.40879552 2024-12-25,03:55:47.000,360,11070860,12045,0,1735098946,12997.69021899999,64.73420466000243,53444.44373112001 2024-12-25,03:55:48.000,360,11070800,11805,0,1735098947,12997.696955309999,64.72715553000307,53444.44373112001 2024-12-25,03:55:49.000,360,11070806,12165,0,1735098948,12997.723900549994,64.691909879999,53444.47167960001 2024-12-25,03:55:50.000,360,11070827,11805,0,1735098949,12997.71042792999,64.73420466000243,53444.47866672 2024-12-25,03:55:51.000,360,11070819,12205,0,1735098950,12997.670010069989,64.74125379000179,53444.436744 2024-12-25,03:55:52.000,360,11070810,11845,0,1735098951,12997.656537449999,64.74830292000115,53444.44373112001 2024-12-25,03:55:53.000,360,11070772,11885,0,1735098952,12997.676746379999,64.69895900999836,53444.45770536 2024-12-25,03:55:54.000,360,11070805,11925,0,1735098953,12997.649801139989,64.74125379000179,53444.48565384 2024-12-25,03:55:55.000,360,11070837,11805,0,1735098954,12997.670010069989,64.74830292000115,53444.49264096001 2024-12-25,03:55:56.000,360,11070816,11805,0,1735098955,12997.717164239999,64.76240117999987,53444.48565384 2024-12-25,03:55:57.000,360,11070799,12045,0,1735098956,12997.649801139989,64.72715553000307,53444.48565384 2024-12-25,03:55:58.000,360,11070820,12485,0,1735098957,12997.636328519999,64.73420466000243,53444.51360232001 2024-12-25,03:55:59.000,360,11070793,12125,0,1735098958,12997.616119589999,64.74125379000179,53444.520589440006 2024-12-25,03:56:00.000,360,11070824,12085,0,1735098959,12997.602646969994,64.72010640000371,53444.51360232001 2024-12-25,03:56:01.000,360,11070809,11965,0,1735098960,12997.609383279989,64.71305727000436,53444.5066152 2024-12-25,03:56:02.000,360,11070791,12005,0,1735098961,12997.602646969994,64.72715553000307,53444.54853792 2024-12-25,03:56:03.000,360,11070813,12205,0,1735098962,12997.622855899994,64.71305727000436,53444.569499280005 2024-12-25,03:56:04.000,360,11070808,12325,0,1735098963,12997.568965419989,64.70600813999772,53444.569499280005 2024-12-25,03:56:05.000,360,11070850,12125,0,1735098964,12997.568965419989,64.72010640000371,53444.54155080001 2024-12-25,03:56:06.000,360,11070820,12405,0,1735098965,12997.521811249993,64.72010640000371,53444.53456368 2024-12-25,03:56:07.000,360,11070805,11965,0,1735098966,12997.508338629988,64.74125379000179,53444.632383359996 2024-12-25,03:56:08.000,360,11070808,11645,0,1735098967,12997.461184459993,64.74830292000115,53444.5764864 2024-12-25,03:56:09.000,360,11070802,12245,0,1735098968,12997.461184459993,64.69895900999836,53444.62539624 2024-12-25,03:56:10.000,360,11070823,11805,0,1735098969,12997.414030289998,64.71305727000436,53444.63937048001 2024-12-25,03:56:11.000,360,11070809,12005,0,1735098970,12997.414030289998,64.72715553000307,53444.667318960004 2024-12-25,03:56:12.000,360,11070810,11965,0,1735098971,12997.387085050002,64.71305727000436,53444.62539624 2024-12-25,03:56:13.000,360,11070801,12005,0,1735098972,12997.353403499998,64.67076249000093,53444.63937048001 2024-12-25,03:56:14.000,360,11070793,12045,0,1735098973,12997.326458260002,64.73420466000243,53444.61142200001 2024-12-25,03:56:15.000,360,11070803,12045,0,1735098974,12997.319721949993,64.69895900999836,53444.63937048001 2024-12-25,03:56:16.000,360,11070824,12245,0,1735098975,12997.319721949993,64.72010640000371,53444.66033184001 2024-12-25,03:56:17.000,360,11070791,12165,0,1735098976,12997.252358849997,64.72010640000371,53444.63937048001 2024-12-25,03:56:18.000,360,11070783,12005,0,1735098977,12997.259095159992,64.71305727000436,53444.66033184001 2024-12-25,03:56:19.000,360,11070788,12085,0,1735098978,12997.225413610002,64.69895900999836,53444.6463576 2024-12-25,03:56:20.000,360,11070792,12045,0,1735098979,12997.205204680002,64.74830292000115,53444.6463576 2024-12-25,03:56:21.000,360,11070853,12165,0,1735098980,12997.191732059997,64.73420466000243,53444.62539624 2024-12-25,03:56:22.000,360,11070799,12045,0,1735098981,12997.171523129997,64.72715553000307,53444.66033184001 2024-12-25,03:56:23.000,360,11070785,12045,0,1735098982,12997.171523129997,64.74830292000115,53444.667318960004 2024-12-25,03:56:24.000,360,11070831,12165,0,1735098983,12997.158050509992,64.74125379000179,53444.66033184001 2024-12-25,03:56:25.000,360,11070801,12165,0,1735098984,12997.117632649992,64.69895900999836,53444.667318960004 2024-12-25,03:56:26.000,360,11070811,11805,0,1735098985,12997.124368960001,64.76945030999923,53444.66033184001 2024-12-25,03:56:27.000,360,11070748,12085,0,1735098986,12997.070478479996,64.76945030999923,53444.60443488 2024-12-25,03:56:28.000,360,11070800,11885,0,1735098987,12997.097423719992,64.76945030999923,53444.65334472 2024-12-25,03:56:29.000,360,11070822,11965,0,1735098988,12997.104160030001,64.76945030999923,53444.688280320006 2024-12-25,03:56:30.000,360,11070790,11965,0,1735098989,12997.083951100001,64.79059770000458,53444.61142200001 2024-12-25,03:56:31.000,360,11070755,11845,0,1735098990,12997.104160030001,64.77649943999859,53444.68129320001 2024-12-25,03:56:32.000,360,11070779,12085,0,1735098991,12997.077214789992,64.74830292000115,53444.70225456 2024-12-25,03:56:33.000,360,11070839,11925,0,1735098992,12997.083951100001,64.75535205000051,53444.7162288 2024-12-25,03:56:34.000,360,11070788,12005,0,1735098993,12997.090687409996,64.76240117999987,53444.70924168001 2024-12-25,03:56:35.000,360,11070843,12045,0,1735098994,12997.050269549996,64.78354856999795,53444.667318960004 2024-12-25,03:56:36.000,360,11070815,11765,0,1735098995,12997.077214789992,64.8046959600033,53444.66033184001 2024-12-25,03:56:37.000,360,11070800,11805,0,1735098996,12997.077214789992,64.79764683000394,53444.688280320006 2024-12-25,03:56:38.000,360,11070789,12125,0,1735098997,12997.077214789992,64.79764683000394,53444.7162288 2024-12-25,03:56:39.000,360,11070847,11925,0,1735098998,12997.083951100001,64.77649943999859,53444.70924168001 2024-12-25,03:56:40.000,360,11070773,11805,0,1735098999,12997.070478479996,64.79764683000394,53444.70924168001 2024-12-25,03:56:41.000,360,11070778,11845,0,1735099000,12997.077214789992,64.74830292000115,53444.737190160005 2024-12-25,03:56:42.000,360,11070769,12085,0,1735099001,12997.070478479996,64.73420466000243,53444.72321592 2024-12-25,03:56:43.000,360,11070851,12005,0,1735099002,12997.036796929991,64.76240117999987,53444.7511644 2024-12-25,03:56:44.000,360,11070793,11805,0,1735099003,12997.070478479996,64.79059770000458,53444.70924168001 2024-12-25,03:56:45.000,360,11070762,11925,0,1735099004,12997.063742170001,64.74830292000115,53444.70924168001 2024-12-25,03:56:46.000,360,11070807,11845,0,1735099005,12997.050269549996,64.76945030999923,53444.70225456 2024-12-25,03:56:47.000,360,11070770,11885,0,1735099006,12997.050269549996,64.76945030999923,53444.72321592 2024-12-25,03:56:48.000,360,11070797,11845,0,1735099007,12997.043533240001,64.78354856999795,53444.7162288 2024-12-25,03:56:49.000,360,11070775,11925,0,1735099008,12997.050269549996,64.77649943999859,53444.737190160005 2024-12-25,03:56:50.000,360,11070772,12085,0,1735099009,12997.043533240001,64.78354856999795,53444.70225456 2024-12-25,03:56:51.000,360,11070800,12245,0,1735099010,12997.057005859991,64.76945030999923,53444.737190160005 2024-12-25,03:56:52.000,360,11070758,11885,0,1735099011,12997.104160030001,64.76240117999987,53444.737190160005 2024-12-25,03:56:53.000,360,11070786,12005,0,1735099012,12997.030060619996,64.76240117999987,53444.77911288001 2024-12-25,03:56:54.000,360,11070823,12045,0,1735099013,12997.077214789992,64.74830292000115,53444.7511644 2024-12-25,03:56:55.000,360,11070791,12365,0,1735099014,12997.050269549996,64.74830292000115,53444.70225456 2024-12-25,03:56:56.000,360,11070819,11925,0,1735099015,12997.050269549996,64.72715553000307,53444.70924168001 2024-12-25,03:56:57.000,360,11070768,12125,0,1735099016,12997.050269549996,64.68486074999964,53444.67430608 2024-12-25,03:56:58.000,360,11070776,12085,0,1735099017,12997.016587999991,64.67076249000093,53444.70225456 2024-12-25,03:56:59.000,360,11070798,11885,0,1735099018,12997.003115380001,64.70600813999772,53444.73020304001 2024-12-25,03:57:00.000,360,11070794,12005,0,1735099019,12996.996379069991,64.67076249000093,53444.70225456 2024-12-25,03:57:01.000,360,11070775,12045,0,1735099020,12996.976170139991,64.67781162000028,53444.73020304001 2024-12-25,03:57:02.000,360,11070762,12525,0,1735099021,12996.98290645,64.64961510000285,53444.667318960004 2024-12-25,03:57:03.000,360,11070773,11805,0,1735099022,12996.96269752,64.63551684000413,53444.72321592 2024-12-25,03:57:04.000,360,11070838,11845,0,1735099023,12996.969433829996,64.63551684000413,53444.7162288 2024-12-25,03:57:05.000,360,11070792,11885,0,1735099024,12996.96269752,64.62141857999814,53444.786100000005 2024-12-25,03:57:06.000,360,11070849,12205,0,1735099025,12996.92227966,64.5932220600007,53444.72321592 2024-12-25,03:57:07.000,360,11070806,12045,0,1735099026,12996.92227966,64.61436944999878,53444.68129320001 2024-12-25,03:57:08.000,360,11070821,11965,0,1735099027,12996.90207073,64.57207467000262,53444.74417728 2024-12-25,03:57:09.000,360,11070803,12125,0,1735099028,12996.90207073,64.58617293000134,53444.72321592 2024-12-25,03:57:10.000,360,11070812,11765,0,1735099029,12996.8818618,64.58617293000134,53444.70225456 2024-12-25,03:57:11.000,360,11070755,11925,0,1735099030,12996.908807039996,64.57207467000262,53444.73020304001 2024-12-25,03:57:12.000,360,11070835,11805,0,1735099031,12996.89533441999,64.55092728000454,53444.76513864 2024-12-25,03:57:13.000,360,11070791,12005,0,1735099032,12996.868389179996,64.55092728000454,53444.72321592 2024-12-25,03:57:14.000,360,11070787,12045,0,1735099033,12996.86165287,64.55092728000454,53444.74417728 2024-12-25,03:57:15.000,360,11070817,11845,0,1735099034,12996.87512548999,64.50863250000111,53444.737190160005 2024-12-25,03:57:16.000,360,11070846,11925,0,1735099035,12996.888598109996,64.51568163000047,53444.72321592 2024-12-25,03:57:17.000,360,11070829,12165,0,1735099036,12996.8818618,64.51568163000047,53444.68129320001 2024-12-25,03:57:18.000,360,11070794,11845,0,1735099037,12996.85491655999,64.51568163000047,53444.70924168001 2024-12-25,03:57:19.000,360,11070765,11805,0,1735099038,12996.86165287,64.4945342400024,53444.7162288 2024-12-25,03:57:20.000,360,11070758,12085,0,1735099039,12996.86165287,64.46633771999768,53444.65334472 2024-12-25,03:57:21.000,360,11070810,11965,0,1735099040,12996.827971319995,64.45928858999832,53444.68129320001 2024-12-25,03:57:22.000,360,11070776,11845,0,1735099041,12996.86165287,64.4451903299996,53444.66033184001 2024-12-25,03:57:23.000,360,11070731,11965,0,1735099042,12996.807762389995,64.48043598000368,53444.6463576 2024-12-25,03:57:24.000,360,11070831,11965,0,1735099043,12996.82123501,64.4451903299996,53444.618409120005 2024-12-25,03:57:25.000,360,11070799,12045,0,1735099044,12996.84144394,64.45928858999832,53444.60443488 2024-12-25,03:57:26.000,360,11070812,12085,0,1735099045,12996.827971319995,64.4451903299996,53444.63937048001 2024-12-25,03:57:27.000,360,11070852,11605,0,1735099046,12996.78081715,64.4451903299996,53444.61142200001 2024-12-25,03:57:28.000,360,11070785,11965,0,1735099047,12996.787553459995,64.40994468000281,53444.6463576 2024-12-25,03:57:29.000,360,11070794,12085,0,1735099048,12996.767344529995,64.41699381000217,53444.61142200001 2024-12-25,03:57:30.000,360,11070750,12045,0,1735099049,12996.76060822,64.41699381000217,53444.61142200001 2024-12-25,03:57:31.000,360,11070783,11805,0,1735099050,12996.747135599995,64.4451903299996,53444.62539624 2024-12-25,03:57:32.000,360,11070805,12085,0,1735099051,12996.6797725,64.42404294000153,53444.618409120005 2024-12-25,03:57:33.000,360,11070801,12165,0,1735099052,12996.67303618999,64.4945342400024,53444.60443488 2024-12-25,03:57:34.000,360,11070769,11725,0,1735099053,12996.686508809995,64.4451903299996,53444.60443488 2024-12-25,03:57:35.000,360,11070810,11805,0,1735099054,12996.65282725999,64.43109207000089,53444.61142200001 2024-12-25,03:57:36.000,360,11070788,12005,0,1735099055,12996.65956357,64.43814120000025,53444.56251216001 2024-12-25,03:57:37.000,360,11070791,11925,0,1735099056,12996.646090949995,64.43109207000089,53444.55552504 2024-12-25,03:57:38.000,360,11070749,12125,0,1735099057,12996.69324511999,64.43109207000089,53444.53456368 2024-12-25,03:57:39.000,360,11070750,11925,0,1735099058,12996.65282725999,64.40994468000281,53444.520589440006 2024-12-25,03:57:40.000,360,11070787,11885,0,1735099059,12996.67303618999,64.43109207000089,53444.52757656 2024-12-25,03:57:41.000,360,11070798,11885,0,1735099060,12996.61240939999,64.4451903299996,53444.45770536 2024-12-25,03:57:42.000,360,11070782,11965,0,1735099061,12996.61914571,64.42404294000153,53444.47167960001 2024-12-25,03:57:43.000,360,11070813,12165,0,1735099062,12996.59220046999,64.43109207000089,53444.5066152 2024-12-25,03:57:44.000,360,11070780,12205,0,1735099063,12996.61914571,64.42404294000153,53444.47866672 2024-12-25,03:57:45.000,360,11070782,11965,0,1735099064,12996.61914571,64.43109207000089,53444.45770536 2024-12-25,03:57:46.000,360,11070750,11925,0,1735099065,12996.646090949995,64.42404294000153,53444.499628080004 2024-12-25,03:57:47.000,360,11070813,11965,0,1735099066,12996.605673089995,64.42404294000153,53444.464692479996 2024-12-25,03:57:48.000,360,11070805,11845,0,1735099067,12996.59893678,64.41699381000217,53444.47167960001 2024-12-25,03:57:49.000,360,11070801,11925,0,1735099068,12996.625882019995,64.42404294000153,53444.45770536 2024-12-25,03:57:50.000,360,11070801,12165,0,1735099069,12996.625882019995,64.40994468000281,53444.352898560006 2024-12-25,03:57:51.000,360,11070780,12125,0,1735099070,12996.63261832999,64.42404294000153,53444.38084704 2024-12-25,03:57:52.000,360,11070760,11885,0,1735099071,12996.63261832999,64.39584642000409,53444.33892432 2024-12-25,03:57:53.000,360,11070812,12245,0,1735099072,12996.63935464,64.4451903299996,53444.3668728 2024-12-25,03:57:54.000,360,11070764,11805,0,1735099073,12996.666299879995,64.42404294000153,53444.31097584 2024-12-25,03:57:55.000,360,11070805,12125,0,1735099074,12996.646090949995,64.40994468000281,53444.27604024001 2024-12-25,03:57:56.000,360,11070804,11845,0,1735099075,12996.65956357,64.40289555000345,53444.29001448 2024-12-25,03:57:57.000,360,11070766,12125,0,1735099076,12996.6797725,64.40994468000281,53444.24809176 2024-12-25,03:57:58.000,360,11070790,11885,0,1735099077,12996.69998143,64.43109207000089,53444.29001448 2024-12-25,03:57:59.000,360,11070776,12005,0,1735099078,12996.71345404999,64.43814120000025,53444.297001599996 2024-12-25,03:58:00.000,360,11070806,12005,0,1735099079,12996.73366297999,64.4451903299996,53444.31097584 2024-12-25,03:58:01.000,360,11070810,11685,0,1735099080,12996.78081715,64.50158337000175,53444.24809176 2024-12-25,03:58:02.000,360,11070821,12005,0,1735099081,12996.767344529995,64.46633771999768,53444.26905312 2024-12-25,03:58:03.000,360,11070759,11725,0,1735099082,12996.79428976999,64.48043598000368,53444.26905312 2024-12-25,03:58:04.000,360,11070792,12125,0,1735099083,12996.82123501,64.45928858999832,53444.262066 2024-12-25,03:58:05.000,360,11070804,11965,0,1735099084,12996.848180249995,64.45223945999896,53444.21315616 2024-12-25,03:58:06.000,360,11070766,12045,0,1735099085,12996.83470762999,64.48043598000368,53444.19918192 2024-12-25,03:58:07.000,360,11070765,11925,0,1735099086,12996.8818618,64.47338685000432,53444.21315616 2024-12-25,03:58:08.000,360,11070799,11925,0,1735099087,12996.888598109996,64.50863250000111,53444.17123344 2024-12-25,03:58:09.000,360,11070769,12325,0,1735099088,12996.915543349991,64.52977988999919,53444.17822056001 2024-12-25,03:58:10.000,360,11070787,11965,0,1735099089,12996.955961209991,64.54387814999791,53444.1921948 2024-12-25,03:58:11.000,360,11070805,12005,0,1735099090,12996.955961209991,64.52977988999919,53444.17822056001 2024-12-25,03:58:12.000,360,11070796,11965,0,1735099091,12996.969433829996,64.55092728000454,53444.14328496 2024-12-25,03:58:13.000,360,11070782,11765,0,1735099092,12997.036796929991,64.56502554000326,53444.15027208 2024-12-25,03:58:14.000,360,11070792,12045,0,1735099093,12997.023324310001,64.57207467000262,53444.14328496 2024-12-25,03:58:15.000,360,11070808,11965,0,1735099094,12997.043533240001,64.62141857999814,53444.15027208 2024-12-25,03:58:16.000,360,11070829,11925,0,1735099095,12997.090687409996,64.5932220600007,53444.10834936001 2024-12-25,03:58:17.000,360,11070817,12005,0,1735099096,12997.097423719992,64.57912380000198,53444.08738800001 2024-12-25,03:58:18.000,360,11070768,11885,0,1735099097,12997.151314199997,64.61436944999878,53444.066426640005 2024-12-25,03:58:19.000,360,11070785,11805,0,1735099098,12997.178259439992,64.63551684000413,53444.09437512 2024-12-25,03:58:20.000,360,11070804,11645,0,1735099099,12997.198468369992,64.62846771000477,53444.05943952001 2024-12-25,03:58:21.000,360,11070806,11805,0,1735099100,12997.279304089992,64.67781162000028,53444.08040088 2024-12-25,03:58:22.000,360,11070852,11805,0,1735099101,12997.306249330002,64.69895900999836,53444.03847816001 2024-12-25,03:58:23.000,360,11070832,11765,0,1735099102,12997.299513019992,64.68486074999964,53444.05943952001 2024-12-25,03:58:24.000,360,11070778,11965,0,1735099103,12997.393821359998,64.72010640000371,53444.08040088 2024-12-25,03:58:25.000,360,11070775,12045,0,1735099104,12997.420766599993,64.73420466000243,53444.01052968001 2024-12-25,03:58:26.000,360,11070778,12205,0,1735099105,12997.427502909988,64.74125379000179,53444.04546528 2024-12-25,03:58:27.000,360,11070788,12165,0,1735099106,12997.521811249993,64.76240117999987,53444.08040088 2024-12-25,03:58:28.000,360,11070741,12445,0,1735099107,12997.528547559989,64.77649943999859,53444.10834936001 2024-12-25,03:58:29.000,360,11070786,11845,0,1735099108,12997.562229109993,64.8046959600033,53444.07341376 2024-12-25,03:58:30.000,360,11070828,11805,0,1735099109,12997.636328519999,64.81879422000202,53444.08040088 2024-12-25,03:58:31.000,360,11070801,11765,0,1735099110,12997.643064829994,64.81174509000266,53444.02450392 2024-12-25,03:58:32.000,360,11070830,11845,0,1735099111,12997.717164239999,64.8046959600033,53444.115336480005 2024-12-25,03:58:33.000,360,11070771,11925,0,1735099112,12997.737373169999,64.82584335000138,53444.07341376 2024-12-25,03:58:34.000,360,11070783,12205,0,1735099113,12997.73063685999,64.83289248000074,53444.10834936001 2024-12-25,03:58:35.000,360,11070823,12005,0,1735099114,12997.77779103,64.86813813000481,53444.08040088 2024-12-25,03:58:36.000,360,11070809,11725,0,1735099115,12997.83168150999,64.88223639000353,53444.05943952001 2024-12-25,03:58:37.000,360,11070730,11925,0,1735099116,12997.83841782,64.85403986999881,53444.066426640005 2024-12-25,03:58:38.000,360,11070759,11925,0,1735099117,12997.845154129995,64.83289248000074,53444.08738800001 2024-12-25,03:58:39.000,360,11070745,11925,0,1735099118,12997.865363059995,64.88223639000353,53444.04546528 2024-12-25,03:58:40.000,360,11070796,11725,0,1735099119,12997.89904461,64.89633465000225,53444.08040088 2024-12-25,03:58:41.000,360,11070796,11925,0,1735099120,12997.93946247,64.88223639000353,53444.10136224 2024-12-25,03:58:42.000,360,11070751,11645,0,1735099121,12997.91925354,64.89633465000225,53444.066426640005 2024-12-25,03:58:43.000,360,11070837,11805,0,1735099122,12997.946198779995,64.9033837800016,53444.07341376 2024-12-25,03:58:44.000,360,11070830,11885,0,1735099123,12997.966407709995,64.88223639000353,53444.066426640005 2024-12-25,03:58:45.000,360,11070766,11925,0,1735099124,12997.93946247,64.89633465000225,53444.08040088 2024-12-25,03:58:46.000,360,11070752,12085,0,1735099125,12997.93946247,64.89633465000225,53444.04546528 2024-12-25,03:58:47.000,360,11070815,12245,0,1735099126,12997.99335294999,64.93158029999904,53444.09437512 2024-12-25,03:58:48.000,360,11070780,12165,0,1735099127,12997.93946247,64.91043291000096,53444.03847816001 2024-12-25,03:58:49.000,360,11070809,12045,0,1735099128,12997.93946247,64.91043291000096,53444.017516800006 2024-12-25,03:58:50.000,360,11070846,11845,0,1735099129,12997.97314401999,64.89633465000225,53443.996555440004 2024-12-25,03:58:51.000,360,11070833,12005,0,1735099130,12997.9596714,64.87518726000417,53444.03149104 2024-12-25,03:58:52.000,360,11070755,11805,0,1735099131,12997.93946247,64.88223639000353,53444.02450392 2024-12-25,03:58:53.000,360,11070756,12045,0,1735099132,12997.93272615999,64.86813813000481,53444.03149104 2024-12-25,03:58:54.000,360,11070787,11965,0,1735099133,12997.95293508999,64.84699073999946,53443.97559408 2024-12-25,03:58:55.000,360,11070775,12125,0,1735099134,12997.97988033,64.86813813000481,53443.9825812 2024-12-25,03:58:56.000,360,11070759,12085,0,1735099135,12997.9596714,64.84699073999946,53443.98956832001 2024-12-25,03:58:57.000,360,11070776,11685,0,1735099136,12997.93946247,64.8399416100001,53443.961619839996 2024-12-25,03:58:58.000,360,11070752,11805,0,1735099137,12997.9596714,64.81879422000202,53444.03149104 2024-12-25,03:58:59.000,360,11070748,11725,0,1735099138,12997.95293508999,64.81879422000202,53444.017516800006 2024-12-25,03:59:00.000,360,11070812,11845,0,1735099139,12997.93272615999,64.82584335000138,53443.97559408 2024-12-25,03:59:01.000,360,11070796,12045,0,1735099140,12997.946198779995,64.83289248000074,53443.95463272 2024-12-25,03:59:02.000,360,11070758,11805,0,1735099141,12997.91925354,64.79764683000394,53443.92668424 2024-12-25,03:59:03.000,360,11070801,12125,0,1735099142,12997.9596714,64.81174509000266,53443.93367136 2024-12-25,03:59:04.000,360,11070777,12045,0,1735099143,12997.93946247,64.77649943999859,53443.91969712001 2024-12-25,03:59:05.000,360,11070755,11885,0,1735099144,12997.925989849995,64.76945030999923,53443.90572288 2024-12-25,03:59:06.000,360,11070796,11765,0,1735099145,12997.93946247,64.78354856999795,53443.93367136 2024-12-25,03:59:07.000,360,11070805,12085,0,1735099146,12997.91251722999,64.74830292000115,53443.8777744 2024-12-25,03:59:08.000,360,11070798,11805,0,1735099147,12997.93946247,64.75535205000051,53443.87078728001 2024-12-25,03:59:09.000,360,11070781,11965,0,1735099148,12997.97314401999,64.76945030999923,53443.93367136 2024-12-25,03:59:10.000,360,11070809,12045,0,1735099149,12997.97314401999,64.74830292000115,53443.898735760005 2024-12-25,03:59:11.000,360,11070779,12045,0,1735099150,12997.97314401999,64.72715553000307,53443.86380016 2024-12-25,03:59:12.000,360,11070780,11845,0,1735099151,12997.966407709995,64.71305727000436,53443.88476152 2024-12-25,03:59:13.000,360,11070788,11885,0,1735099152,12997.9596714,64.68486074999964,53443.88476152 2024-12-25,03:59:14.000,360,11070770,12365,0,1735099153,12997.99335294999,64.71305727000436,53443.849825920006 2024-12-25,03:59:15.000,360,11070782,12005,0,1735099154,12997.99335294999,64.66371336000157,53443.81489032 2024-12-25,03:59:16.000,360,11070796,12085,0,1735099155,12997.99335294999,64.67781162000028,53443.849825920006 2024-12-25,03:59:17.000,360,11070824,11725,0,1735099156,12998.02029819,64.69895900999836,53443.82187744001 2024-12-25,03:59:18.000,360,11070776,12045,0,1735099157,12998.02029819,64.64961510000285,53443.82187744001 2024-12-25,03:59:19.000,360,11070809,12205,0,1735099158,12998.06071605,64.691909879999,53443.849825920006 2024-12-25,03:59:20.000,360,11070763,11645,0,1735099159,12998.06071605,64.68486074999964,53443.80091608001 2024-12-25,03:59:21.000,360,11070817,11925,0,1735099160,12998.06071605,64.67781162000028,53443.83585168 2024-12-25,03:59:22.000,360,11070778,11645,0,1735099161,12998.07418866999,64.64961510000285,53443.779954720005 2024-12-25,03:59:23.000,360,11070799,11485,0,1735099162,12998.07418866999,64.67781162000028,53443.8079032 2024-12-25,03:59:24.000,360,11070790,12045,0,1735099163,12998.087661289996,64.62846771000477,53443.793928959996 2024-12-25,03:59:25.000,360,11070836,11725,0,1735099164,12998.08092498,64.63551684000413,53443.81489032 2024-12-25,03:59:26.000,360,11070804,12045,0,1735099165,12998.128079149996,64.66371336000157,53443.828864560004 2024-12-25,03:59:27.000,360,11070789,11885,0,1735099166,12998.155024389991,64.68486074999964,53443.85681304 2024-12-25,03:59:28.000,360,11070788,12005,0,1735099167,12998.107870219996,64.66371336000157,53443.85681304 2024-12-25,03:59:29.000,360,11070814,11925,0,1735099168,12998.1617607,64.68486074999964,53443.88476152 2024-12-25,03:59:30.000,360,11070824,12085,0,1735099169,12998.1617607,64.64961510000285,53443.85681304 2024-12-25,03:59:31.000,360,11070769,11965,0,1735099170,12998.14155177,64.67076249000093,53443.89174864001 2024-12-25,03:59:32.000,360,11070813,12325,0,1735099171,12998.155024389991,64.67076249000093,53443.828864560004 2024-12-25,03:59:33.000,360,11070786,11965,0,1735099172,12998.134815459991,64.62141857999814,53443.85681304 2024-12-25,03:59:34.000,360,11070739,12005,0,1735099173,12998.18196963,64.62846771000477,53443.849825920006 2024-12-25,03:59:35.000,360,11070796,12045,0,1735099174,12998.18196963,64.62846771000477,53443.85681304 2024-12-25,03:59:36.000,360,11070773,11965,0,1735099175,12998.155024389991,64.60027119000006,53443.8777744 2024-12-25,03:59:37.000,360,11070783,11645,0,1735099176,12998.168497009996,64.62846771000477,53443.90572288 2024-12-25,03:59:38.000,360,11070804,12045,0,1735099177,12998.155024389991,64.62846771000477,53443.8777744 2024-12-25,03:59:39.000,360,11070838,11885,0,1735099178,12998.168497009996,64.64256597000349,53443.89174864001 2024-12-25,03:59:40.000,360,11070796,12165,0,1735099179,12998.148288079996,64.62846771000477,53443.81489032 2024-12-25,03:59:41.000,360,11070756,12045,0,1735099180,12998.188705939996,64.58617293000134,53443.86380016 2024-12-25,03:59:42.000,360,11070823,12005,0,1735099181,12998.188705939996,64.60732031999942,53443.85681304 2024-12-25,03:59:43.000,360,11070806,11965,0,1735099182,12998.208914869996,64.58617293000134,53443.8777744 2024-12-25,03:59:44.000,360,11070796,11885,0,1735099183,12998.175233319991,64.62846771000477,53443.87078728001 2024-12-25,03:59:45.000,360,11070793,12325,0,1735099184,12998.168497009996,64.61436944999878,53443.86380016 2024-12-25,03:59:46.000,360,11070759,11845,0,1735099185,12998.134815459991,64.58617293000134,53443.849825920006 2024-12-25,03:59:47.000,360,11070762,11925,0,1735099186,12998.195442249991,64.60027119000006,53443.87078728001 2024-12-25,03:59:48.000,360,11070792,12005,0,1735099187,12998.155024389991,64.55092728000454,53443.85681304 2024-12-25,03:59:49.000,360,11070736,12045,0,1735099188,12998.14155177,64.56502554000326,53443.86380016 2024-12-25,03:59:50.000,360,11070821,12245,0,1735099189,12998.148288079996,64.57207467000262,53443.82187744001 2024-12-25,03:59:51.000,360,11070805,12165,0,1735099190,12998.148288079996,64.57207467000262,53443.91969712001 2024-12-25,03:59:52.000,360,11070808,12165,0,1735099191,12998.134815459991,64.56502554000326,53443.87078728001 2024-12-25,03:59:53.000,360,11070831,11925,0,1735099192,12998.134815459991,64.57207467000262,53443.89174864001 2024-12-25,03:59:54.000,360,11070799,11965,0,1735099193,12998.12134284,64.56502554000326,53443.89174864001 2024-12-25,03:59:55.000,360,11070810,11925,0,1735099194,12998.09439759999,64.53682901999855,53443.8777744 2024-12-25,03:59:56.000,360,11070806,12005,0,1735099195,12998.07418866999,64.55092728000454,53443.849825920006 2024-12-25,03:59:57.000,360,11070782,12125,0,1735099196,12998.067452359996,64.55092728000454,53443.88476152 2024-12-25,03:59:58.000,360,11070774,11805,0,1735099197,12998.067452359996,64.52977988999919,53443.84283880001 2024-12-25,03:59:59.000,360,11070783,11685,0,1735099198,12998.087661289996,64.52977988999919,53443.86380016 2024-12-25,04:00:00.000,360,11070778,12005,0,1735099199,12998.06071605,64.53682901999855,53443.91271 2024-12-25,04:00:01.000,360,11070772,11525,0,1735099200,12998.07418866999,64.51568163000047,53443.90572288 2024-12-25,04:00:02.000,360,11070804,11845,0,1735099201,12998.02029819,64.53682901999855,53443.93367136 2024-12-25,04:00:03.000,360,11070848,12285,0,1735099202,12998.03377080999,64.51568163000047,53443.90572288 2024-12-25,04:00:04.000,360,11070805,11925,0,1735099203,12998.006825569995,64.51568163000047,53443.947645600005 2024-12-25,04:00:05.000,360,11070798,11845,0,1735099204,12998.03377080999,64.50863250000111,53443.8777744 2024-12-25,04:00:06.000,360,11070813,11805,0,1735099205,12998.00008926,64.52273075999983,53443.91969712001 2024-12-25,04:00:07.000,360,11070826,12005,0,1735099206,12997.99335294999,64.52977988999919,53443.92668424 2024-12-25,04:00:08.000,360,11070790,12165,0,1735099207,12998.006825569995,64.53682901999855,53443.84283880001 2024-12-25,04:00:09.000,360,11070763,11925,0,1735099208,12997.986616639995,64.52273075999983,53443.87078728001 2024-12-25,04:00:10.000,360,11070778,11645,0,1735099209,12997.986616639995,64.50158337000175,53443.89174864001 2024-12-25,04:00:11.000,360,11070761,12365,0,1735099210,12997.966407709995,64.52977988999919,53443.89174864001 2024-12-25,04:00:12.000,360,11070814,11925,0,1735099211,12997.9596714,64.52273075999983,53443.94065848001 2024-12-25,04:00:13.000,360,11070830,11685,0,1735099212,12997.966407709995,64.52977988999919,53443.91271 2024-12-25,04:00:14.000,360,11070762,12005,0,1735099213,12997.9596714,64.50863250000111,53443.961619839996 2024-12-25,04:00:15.000,360,11070815,11685,0,1735099214,12997.93272615999,64.5579764100039,53443.92668424 2024-12-25,04:00:16.000,360,11070810,12245,0,1735099215,12997.93946247,64.57207467000262,53443.95463272 2024-12-25,04:00:17.000,360,11070816,12125,0,1735099216,12997.91925354,64.53682901999855,53443.9825812 2024-12-25,04:00:18.000,360,11070802,11885,0,1735099217,12997.91251722999,64.5932220600007,53443.91969712001 2024-12-25,04:00:19.000,360,11070800,11805,0,1735099218,12997.93272615999,64.5579764100039,53443.95463272 2024-12-25,04:00:20.000,360,11070806,12405,0,1735099219,12997.91925354,64.58617293000134,53443.961619839996 2024-12-25,04:00:21.000,360,11070821,11805,0,1735099220,12997.91251722999,64.58617293000134,53443.9825812 2024-12-25,04:00:22.000,360,11070806,11885,0,1735099221,12997.87883568,64.56502554000326,53443.97559408 2024-12-25,04:00:23.000,360,11070791,11845,0,1735099222,12997.87883568,64.57912380000198,53443.93367136 2024-12-25,04:00:24.000,360,11070791,11845,0,1735099223,12997.85862675,64.60027119000006,53444.017516800006 2024-12-25,04:00:25.000,360,11070784,11805,0,1735099224,12997.79126364999,64.57912380000198,53444.02450392 2024-12-25,04:00:26.000,360,11070779,12085,0,1735099225,12997.81820889,64.58617293000134,53443.996555440004 2024-12-25,04:00:27.000,360,11070820,12045,0,1735099226,12997.845154129995,64.5932220600007,53443.97559408 2024-12-25,04:00:28.000,360,11070817,11965,0,1735099227,12997.845154129995,64.64256597000349,53443.98956832001 2024-12-25,04:00:29.000,360,11070796,12445,0,1735099228,12997.865363059995,64.63551684000413,53443.98956832001 2024-12-25,04:00:30.000,360,11070784,11885,0,1735099229,12997.93946247,64.60732031999942,53444.01052968001 2024-12-25,04:00:31.000,360,11070792,12125,0,1735099230,12997.89230829999,64.62846771000477,53444.017516800006 2024-12-25,04:00:32.000,360,11070815,11685,0,1735099231,12997.83841782,64.62141857999814,53444.03847816001 2024-12-25,04:00:33.000,360,11070797,12085,0,1735099232,12997.845154129995,64.63551684000413,53443.98956832001 2024-12-25,04:00:34.000,360,11070776,11805,0,1735099233,12997.83841782,64.64256597000349,53444.017516800006 2024-12-25,04:00:35.000,360,11070807,11965,0,1735099234,12997.87209936999,64.61436944999878,53444.08040088 2024-12-25,04:00:36.000,360,11070764,11965,0,1735099235,12997.885571989995,64.63551684000413,53444.03149104 2024-12-25,04:00:37.000,360,11070768,11885,0,1735099236,12997.87209936999,64.63551684000413,53444.0524524 2024-12-25,04:00:38.000,360,11070814,11885,0,1735099237,12997.85862675,64.63551684000413,53444.066426640005 2024-12-25,04:00:39.000,360,11070826,12005,0,1735099238,12997.85862675,64.64961510000285,53444.09437512 2024-12-25,04:00:40.000,360,11070800,11845,0,1735099239,12997.89904461,64.64961510000285,53444.1223236 2024-12-25,04:00:41.000,360,11070775,12005,0,1735099240,12997.89904461,64.64256597000349,53444.05943952001 2024-12-25,04:00:42.000,360,11070801,12165,0,1735099241,12997.89904461,64.63551684000413,53444.13629784001 2024-12-25,04:00:43.000,360,11070748,11805,0,1735099242,12997.905780919995,64.64256597000349,53444.129310719996 2024-12-25,04:00:44.000,360,11070748,12245,0,1735099243,12997.91925354,64.61436944999878,53444.10834936001 2024-12-25,04:00:45.000,360,11070773,12005,0,1735099244,12997.95293508999,64.60732031999942,53444.185207680006 2024-12-25,04:00:46.000,360,11070787,11925,0,1735099245,12997.925989849995,64.61436944999878,53444.21315616 2024-12-25,04:00:47.000,360,11070824,11645,0,1735099246,12997.9596714,64.5932220600007,53444.19918192 2024-12-25,04:00:48.000,360,11070805,11725,0,1735099247,12998.01356187999,64.61436944999878,53444.22014328 2024-12-25,04:00:49.000,360,11070793,12005,0,1735099248,12997.99335294999,64.60027119000006,53444.21315616 2024-12-25,04:00:50.000,360,11070779,11885,0,1735099249,12998.00008926,64.62846771000477,53444.17822056001 2024-12-25,04:00:51.000,360,11070827,11845,0,1735099250,12997.97988033,64.60027119000006,53444.19918192 2024-12-25,04:00:52.000,360,11070795,12325,0,1735099251,12998.07418866999,64.63551684000413,53444.25507888001 2024-12-25,04:00:53.000,360,11070778,11725,0,1735099252,12998.067452359996,64.60732031999942,53444.24110464 2024-12-25,04:00:54.000,360,11070824,12085,0,1735099253,12998.067452359996,64.56502554000326,53444.234117520005 2024-12-25,04:00:55.000,360,11070792,11805,0,1735099254,12998.05397973999,64.57207467000262,53444.22713040001 2024-12-25,04:00:56.000,360,11070737,11965,0,1735099255,12998.08092498,64.58617293000134,53444.24110464 2024-12-25,04:00:57.000,360,11070803,12405,0,1735099256,12998.10113391,64.57912380000198,53444.297001599996 2024-12-25,04:00:58.000,360,11070803,11925,0,1735099257,12998.11460652999,64.56502554000326,53444.32495008001 2024-12-25,04:00:59.000,360,11070821,11725,0,1735099258,12998.128079149996,64.57912380000198,53444.33892432 2024-12-25,04:01:00.000,360,11070791,11685,0,1735099259,12998.14155177,64.57912380000198,53444.31097584 2024-12-25,04:01:01.000,360,11070823,12085,0,1735099260,12998.18196963,64.57207467000262,53444.352898560006 2024-12-25,04:01:02.000,360,11070764,11845,0,1735099261,12998.148288079996,64.5579764100039,53444.3668728 2024-12-25,04:01:03.000,360,11070792,11965,0,1735099262,12998.14155177,64.54387814999791,53444.38084704 2024-12-25,04:01:04.000,360,11070748,12165,0,1735099263,12998.175233319991,64.52273075999983,53444.38084704 2024-12-25,04:01:05.000,360,11070775,12205,0,1735099264,12998.1617607,64.53682901999855,53444.37385992001 2024-12-25,04:01:06.000,360,11070784,12285,0,1735099265,12998.168497009996,64.52977988999919,53444.38084704 2024-12-25,04:01:07.000,360,11070798,11885,0,1735099266,12998.168497009996,64.51568163000047,53444.41578264 2024-12-25,04:01:08.000,360,11070796,12005,0,1735099267,12998.148288079996,64.48748511000304,53444.464692479996 2024-12-25,04:01:09.000,360,11070765,11845,0,1735099268,12998.1617607,64.51568163000047,53444.45770536 2024-12-25,04:01:10.000,360,11070755,11885,0,1735099269,12998.175233319991,64.48043598000368,53444.39482128001 2024-12-25,04:01:11.000,360,11070813,12005,0,1735099270,12998.148288079996,64.46633771999768,53444.450718240005 2024-12-25,04:01:12.000,360,11070787,11645,0,1735099271,12998.12134284,64.46633771999768,53444.51360232001 2024-12-25,04:01:13.000,360,11070802,12245,0,1735099272,12998.11460652999,64.46633771999768,53444.52757656 2024-12-25,04:01:14.000,360,11070765,11845,0,1735099273,12998.11460652999,64.46633771999768,53444.54853792 2024-12-25,04:01:15.000,360,11070785,11805,0,1735099274,12998.09439759999,64.43814120000025,53444.51360232001 2024-12-25,04:01:16.000,360,11070813,11965,0,1735099275,12998.067452359996,64.42404294000153,53444.55552504 2024-12-25,04:01:17.000,360,11070767,12165,0,1735099276,12998.027034499995,64.40289555000345,53444.56251216001 2024-12-25,04:01:18.000,360,11070784,11805,0,1735099277,12998.07418866999,64.40994468000281,53444.58347352 2024-12-25,04:01:19.000,360,11070738,11765,0,1735099278,12998.04050712,64.40994468000281,53444.5764864 2024-12-25,04:01:20.000,360,11070789,11845,0,1735099279,12998.03377080999,64.39584642000409,53444.59744776 2024-12-25,04:01:21.000,360,11070778,12125,0,1735099280,12998.006825569995,64.35355164000066,53444.58347352 2024-12-25,04:01:22.000,360,11070815,11805,0,1735099281,12998.006825569995,64.32535512000322,53444.60443488 2024-12-25,04:01:23.000,360,11070803,12125,0,1735099282,12998.02029819,64.3465025100013,53444.62539624 2024-12-25,04:01:24.000,360,11070741,11845,0,1735099283,12997.97988033,64.35355164000066,53444.65334472 2024-12-25,04:01:25.000,360,11070774,11925,0,1735099284,12997.97988033,64.3465025100013,53444.67430608 2024-12-25,04:01:26.000,360,11070820,12045,0,1735099285,12997.946198779995,64.36060077000002,53444.65334472 2024-12-25,04:01:27.000,360,11070738,11925,0,1735099286,12997.87883568,64.36764989999938,53444.69526744 2024-12-25,04:01:28.000,360,11070818,11765,0,1735099287,12997.946198779995,64.38879729000473,53444.7511644 2024-12-25,04:01:29.000,360,11070801,11845,0,1735099288,12997.91251722999,64.3465025100013,53444.67430608 2024-12-25,04:01:30.000,360,11070811,11805,0,1735099289,12997.89904461,64.36764989999938,53444.74417728 2024-12-25,04:01:31.000,360,11070781,12285,0,1735099290,12997.845154129995,64.39584642000409,53444.7511644 2024-12-25,04:01:32.000,360,11070763,11805,0,1735099291,12997.865363059995,64.41699381000217,53444.8210356 2024-12-25,04:01:33.000,360,11070736,11685,0,1735099292,12997.804736269994,64.38879729000473,53444.82802272001 2024-12-25,04:01:34.000,360,11070725,12005,0,1735099293,12997.845154129995,64.40994468000281,53444.8210356 2024-12-25,04:01:35.000,360,11070742,11925,0,1735099294,12997.79126364999,64.41699381000217,53444.8210356 2024-12-25,04:01:36.000,360,11070788,11925,0,1735099295,12997.764318409994,64.40289555000345,53444.81404848 2024-12-25,04:01:37.000,360,11070785,12005,0,1735099296,12997.77779103,64.3817481599981,53444.84898408001 2024-12-25,04:01:38.000,360,11070777,12365,0,1735099297,12997.764318409994,64.38879729000473,53444.855971200006 2024-12-25,04:01:39.000,360,11070768,11965,0,1735099298,12997.737373169999,64.43814120000025,53444.904881040005 2024-12-25,04:01:40.000,360,11070780,11725,0,1735099299,12997.723900549994,64.42404294000153,53444.904881040005 2024-12-25,04:01:41.000,360,11070769,11885,0,1735099300,12997.683482689994,64.38879729000473,53444.87693256001 2024-12-25,04:01:42.000,360,11070692,11965,0,1735099301,12997.670010069989,64.3817481599981,53444.91186816 2024-12-25,04:01:43.000,360,11070712,11565,0,1735099302,12997.663273759994,64.39584642000409,53444.87693256001 2024-12-25,04:01:44.000,360,11070752,11765,0,1735099303,12997.656537449999,64.4451903299996,53444.91885528 2024-12-25,04:01:45.000,360,11070770,11925,0,1735099304,12997.670010069989,64.43814120000025,53444.93282952 2024-12-25,04:01:46.000,360,11070796,11725,0,1735099305,12997.683482689994,64.39584642000409,53444.93981664 2024-12-25,04:01:47.000,360,11070702,12045,0,1735099306,12997.622855899994,64.42404294000153,53444.93981664 2024-12-25,04:01:48.000,360,11070788,11805,0,1735099307,12997.629592209989,64.43109207000089,53444.967765119996 2024-12-25,04:01:49.000,360,11070775,11645,0,1735099308,12997.622855899994,64.48043598000368,53444.953790880005 2024-12-25,04:01:50.000,360,11070795,11925,0,1735099309,12997.636328519999,64.4451903299996,53445.05161056 2024-12-25,04:01:51.000,360,11070815,12165,0,1735099310,12997.636328519999,64.4451903299996,53444.98872648 2024-12-25,04:01:52.000,360,11070766,12005,0,1735099311,12997.609383279989,64.43814120000025,53445.002700720004 2024-12-25,04:01:53.000,360,11070770,11845,0,1735099312,12997.616119589999,64.46633771999768,53445.002700720004 2024-12-25,04:01:54.000,360,11070763,11805,0,1735099313,12997.616119589999,64.43814120000025,53445.002700720004 2024-12-25,04:01:55.000,360,11070776,12165,0,1735099314,12997.636328519999,64.45928858999832,53445.03763632 2024-12-25,04:01:56.000,360,11070740,12045,0,1735099315,12997.622855899994,64.45928858999832,53445.09353328001 2024-12-25,04:01:57.000,360,11070811,11805,0,1735099316,12997.616119589999,64.45223945999896,53445.072571920005 2024-12-25,04:01:58.000,360,11070809,12165,0,1735099317,12997.582438039994,64.42404294000153,53445.09353328001 2024-12-25,04:01:59.000,360,11070804,12005,0,1735099318,12997.616119589999,64.43814120000025,53445.09353328001 2024-12-25,04:02:00.000,360,11070787,11845,0,1735099319,12997.636328519999,64.42404294000153,53445.12846888 2024-12-25,04:02:01.000,360,11070795,11845,0,1735099320,12997.629592209989,64.43814120000025,53445.135455999996 2024-12-25,04:02:02.000,360,11070803,12245,0,1735099321,12997.622855899994,64.39584642000409,53445.16340448001 2024-12-25,04:02:03.000,360,11070764,11845,0,1735099322,12997.575701729998,64.37469902999874,53445.17737872 2024-12-25,04:02:04.000,360,11070767,12085,0,1735099323,12997.568965419989,64.39584642000409,53445.14943024 2024-12-25,04:02:05.000,360,11070766,12005,0,1735099324,12997.528547559989,64.42404294000153,53445.16340448001 2024-12-25,04:02:06.000,360,11070790,11645,0,1735099325,12997.528547559989,64.42404294000153,53445.191352960006 2024-12-25,04:02:07.000,360,11070751,11605,0,1735099326,12997.528547559989,64.3817481599981,53445.23327568001 2024-12-25,04:02:08.000,360,11070784,11765,0,1735099327,12997.501602319993,64.39584642000409,53445.23327568001 2024-12-25,04:02:09.000,360,11070736,11805,0,1735099328,12997.494866009998,64.36060077000002,53445.28218552001 2024-12-25,04:02:10.000,360,11070748,11725,0,1735099329,12997.528547559989,64.3465025100013,53445.25423704 2024-12-25,04:02:11.000,360,11070740,11725,0,1735099330,12997.474657079998,64.33945338000194,53445.29615976 2024-12-25,04:02:12.000,360,11070747,11965,0,1735099331,12997.494866009998,64.3112568600045,53445.31712112 2024-12-25,04:02:13.000,360,11070784,11685,0,1735099332,12997.501602319993,64.3112568600045,53445.31712112 2024-12-25,04:02:14.000,360,11070755,11525,0,1735099333,12997.515074939998,64.26191295000172,53445.33109536001 2024-12-25,04:02:15.000,360,11070756,11685,0,1735099334,12997.494866009998,64.247814690003,53445.35205672001 2024-12-25,04:02:16.000,360,11070768,11965,0,1735099335,12997.488129699988,64.21256903999893,53445.40096656001 2024-12-25,04:02:17.000,360,11070781,12045,0,1735099336,12997.474657079998,64.21961816999828,53445.37301808 2024-12-25,04:02:18.000,360,11070827,11845,0,1735099337,12997.461184459993,64.1984707800002,53445.40096656001 2024-12-25,04:02:19.000,360,11070749,12325,0,1735099338,12997.447711839988,64.20551990999957,53445.37301808 2024-12-25,04:02:20.000,360,11070742,11885,0,1735099339,12997.467920769988,64.16322513000341,53445.39397944 2024-12-25,04:02:21.000,360,11070771,11845,0,1735099340,12997.461184459993,64.1350286099987,53445.470837759996 2024-12-25,04:02:22.000,360,11070732,11725,0,1735099341,12997.427502909988,64.1350286099987,53445.43590216 2024-12-25,04:02:23.000,360,11070802,12005,0,1735099342,12997.481393389993,64.12093034999998,53445.456863520005 2024-12-25,04:02:24.000,360,11070770,11845,0,1735099343,12997.440975529993,64.09273383000254,53445.44288928 2024-12-25,04:02:25.000,360,11070769,11765,0,1735099344,12997.400557669993,64.07863557000383,53445.44987640001 2024-12-25,04:02:26.000,360,11070748,11845,0,1735099345,12997.400557669993,64.05043904999911,53445.44987640001 2024-12-25,04:02:27.000,360,11070792,11925,0,1735099346,12997.400557669993,64.02224253000168,53445.505773360004 2024-12-25,04:02:28.000,360,11070833,11965,0,1735099347,12997.326458260002,63.99404601000424,53445.56167032 2024-12-25,04:02:29.000,360,11070746,11925,0,1735099348,12997.319721949993,64.0010951400036,53445.526734720006 2024-12-25,04:02:30.000,360,11070813,12005,0,1735099349,12997.339930879993,63.99404601000424,53445.54769608001 2024-12-25,04:02:31.000,360,11070745,11885,0,1735099350,12997.326458260002,63.95175123000081,53445.5896188 2024-12-25,04:02:32.000,360,11070794,11925,0,1735099351,12997.333194569997,63.92355471000337,53445.5546832 2024-12-25,04:02:33.000,360,11070783,11845,0,1735099352,12997.319721949993,63.909456450004654,53445.54070896 2024-12-25,04:02:34.000,360,11070780,12005,0,1735099353,12997.319721949993,63.93060384000273,53445.61058016 2024-12-25,04:02:35.000,360,11070780,11845,0,1735099354,12997.286040400002,63.90240731999802,53445.624554400005 2024-12-25,04:02:36.000,360,11070805,11805,0,1735099355,12997.299513019992,63.8883090599993,53445.575644560005 2024-12-25,04:02:37.000,360,11070757,11645,0,1735099356,12997.299513019992,63.860112540001865,53445.61058016 2024-12-25,04:02:38.000,360,11070731,11805,0,1735099357,12997.279304089992,63.83191602000443,53445.624554400005 2024-12-25,04:02:39.000,360,11070763,11805,0,1735099358,12997.279304089992,63.846014280003146,53445.575644560005 2024-12-25,04:02:40.000,360,11070798,11925,0,1735099359,12997.259095159992,63.83191602000443,53445.61058016 2024-12-25,04:02:41.000,360,11070800,11965,0,1735099360,12997.265831470002,63.846014280003146,53445.61756728001 2024-12-25,04:02:42.000,360,11070783,11845,0,1735099361,12997.245622540002,63.77552298000228,53445.624554400005 2024-12-25,04:02:43.000,360,11070772,11685,0,1735099362,12997.259095159992,63.76142472000356,53445.64551576001 2024-12-25,04:02:44.000,360,11070812,11725,0,1735099363,12997.238886229992,63.789621240001,53445.65250288 2024-12-25,04:02:45.000,360,11070762,12085,0,1735099364,12997.279304089992,63.72617906999949,53445.68743848001 2024-12-25,04:02:46.000,360,11070799,11925,0,1735099365,12997.252358849997,63.73322819999885,53445.70141272 2024-12-25,04:02:47.000,360,11070779,11765,0,1735099366,12997.218677299992,63.71208081000077,53445.66647712001 2024-12-25,04:02:48.000,360,11070774,12045,0,1735099367,12997.184995750002,63.69093342000269,53445.65949 2024-12-25,04:02:49.000,360,11070778,12005,0,1735099368,12997.191732059997,63.71208081000077,53445.63154152 2024-12-25,04:02:50.000,360,11070726,12085,0,1735099369,12997.191732059997,63.683884290003334,53445.68045136 2024-12-25,04:02:51.000,360,11070804,11965,0,1735099370,12997.171523129997,63.69093342000269,53445.65250288 2024-12-25,04:02:52.000,360,11070816,11965,0,1735099371,12997.158050509992,63.69093342000269,53445.694425600006 2024-12-25,04:02:53.000,360,11070792,11885,0,1735099372,12997.164786820002,63.669786030004616,53445.71538696001 2024-12-25,04:02:54.000,360,11070775,12005,0,1735099373,12997.144577890002,63.65568776999862,53445.73634832001 2024-12-25,04:02:55.000,360,11070764,12005,0,1735099374,12997.164786820002,63.64863863999926,53445.70839984 2024-12-25,04:02:56.000,360,11070782,11805,0,1735099375,12997.178259439992,63.634540380000544,53445.7293612 2024-12-25,04:02:57.000,360,11070772,12005,0,1735099376,12997.131105269997,63.65568776999862,53445.68743848001 2024-12-25,04:02:58.000,360,11070743,12165,0,1735099377,12997.144577890002,63.61339299000247,53445.743335440005 2024-12-25,04:02:59.000,360,11070785,12045,0,1735099378,12997.097423719992,63.620442120001826,53445.71538696001 2024-12-25,04:03:00.000,360,11070788,12005,0,1735099379,12997.137841579992,63.585196469997754,53445.73634832001 2024-12-25,04:03:01.000,360,11070743,11725,0,1735099380,12997.117632649992,63.620442120001826,53445.68045136 2024-12-25,04:03:02.000,360,11070757,11925,0,1735099381,12997.097423719992,63.585196469997754,53445.65250288 2024-12-25,04:03:03.000,360,11070799,11645,0,1735099382,12997.124368960001,63.60634386000311,53445.68045136 2024-12-25,04:03:04.000,360,11070739,11845,0,1735099383,12997.110896339997,63.56404907999968,53445.68743848001 2024-12-25,04:03:05.000,360,11070776,11965,0,1735099384,12997.110896339997,63.5429016900016,53445.70141272 2024-12-25,04:03:06.000,360,11070789,12045,0,1735099385,12997.097423719992,63.5429016900016,53445.70141272 2024-12-25,04:03:07.000,360,11070750,12005,0,1735099386,12997.070478479996,63.55699995000032,53445.66647712001 2024-12-25,04:03:08.000,360,11070770,11805,0,1735099387,12997.070478479996,63.54995082000096,53445.71538696001 2024-12-25,04:03:09.000,360,11070820,11845,0,1735099388,12997.077214789992,63.51470517000416,53445.64551576001 2024-12-25,04:03:10.000,360,11070757,11765,0,1735099389,12997.036796929991,63.51470517000416,53445.65250288 2024-12-25,04:03:11.000,360,11070788,11685,0,1735099390,12997.030060619996,63.507656040004804,53445.673464240004 2024-12-25,04:03:12.000,360,11070794,11965,0,1735099391,12997.036796929991,63.49355777999881,53445.673464240004 2024-12-25,04:03:13.000,360,11070763,11805,0,1735099392,12997.023324310001,63.451263000002655,53445.64551576001 2024-12-25,04:03:14.000,360,11070807,12165,0,1735099393,12996.98290645,63.458312130002014,53445.65949 2024-12-25,04:03:15.000,360,11070811,11685,0,1735099394,12996.996379069991,63.451263000002655,53445.70141272 2024-12-25,04:03:16.000,360,11070801,12045,0,1735099395,12996.996379069991,63.444213870003296,53445.68743848001 2024-12-25,04:03:17.000,360,11070789,11765,0,1735099396,12996.969433829996,63.43716474000394,53445.63852864 2024-12-25,04:03:18.000,360,11070764,12485,0,1735099397,12996.996379069991,63.401919089999865,53445.64551576001 2024-12-25,04:03:19.000,360,11070795,11965,0,1735099398,12996.96269752,63.408968219999224,53445.68743848001 2024-12-25,04:03:20.000,360,11070749,12405,0,1735099399,12996.915543349991,63.444213870003296,53445.61756728001 2024-12-25,04:03:21.000,360,11070742,12005,0,1735099400,12996.949224899996,63.394869960000506,53445.70141272 2024-12-25,04:03:22.000,360,11070735,11845,0,1735099401,12996.989642759996,63.401919089999865,53445.61756728001 2024-12-25,04:03:23.000,360,11070805,12325,0,1735099402,12996.969433829996,63.35257518000435,53445.63852864 2024-12-25,04:03:24.000,360,11070824,11885,0,1735099403,12996.935752279991,63.37372257000243,53445.64551576001 2024-12-25,04:03:25.000,360,11070749,12005,0,1735099404,12996.929015969996,63.38782083000115,53445.61756728001 2024-12-25,04:03:26.000,360,11070789,11925,0,1735099405,12996.908807039996,63.36667344000307,53445.58263168 2024-12-25,04:03:27.000,360,11070783,12205,0,1735099406,12996.868389179996,63.331427789999,53445.56167032 2024-12-25,04:03:28.000,360,11070809,11965,0,1735099407,12996.89533441999,63.331427789999,53445.51974760001 2024-12-25,04:03:29.000,360,11070754,12085,0,1735099408,12996.888598109996,63.31732953000028,53445.56167032 2024-12-25,04:03:30.000,360,11070800,11805,0,1735099409,12996.90207073,63.32437865999964,53445.5546832 2024-12-25,04:03:31.000,360,11070820,11885,0,1735099410,12996.888598109996,63.331427789999,53445.526734720006 2024-12-25,04:03:32.000,360,11070731,12005,0,1735099411,12996.888598109996,63.30323127000156,53445.54070896 2024-12-25,04:03:33.000,360,11070764,12365,0,1735099412,12996.908807039996,63.28208388000348,53445.5546832 2024-12-25,04:03:34.000,360,11070764,12125,0,1735099413,12996.90207073,63.275034750004124,53445.484812 2024-12-25,04:03:35.000,360,11070750,12245,0,1735099414,12996.915543349991,63.26093648999813,53445.49179912 2024-12-25,04:03:36.000,360,11070791,12205,0,1735099415,12996.89533441999,63.23978910000005,53445.49878624001 2024-12-25,04:03:37.000,360,11070762,11925,0,1735099416,12996.92227966,63.19044519000454,53445.51276048 2024-12-25,04:03:38.000,360,11070849,12165,0,1735099417,12996.915543349991,63.232739970000694,53445.484812 2024-12-25,04:03:39.000,360,11070776,12165,0,1735099418,12996.888598109996,63.19044519000454,53445.46385064 2024-12-25,04:03:40.000,360,11070798,11725,0,1735099419,12996.888598109996,63.218641710001975,53445.470837759996 2024-12-25,04:03:41.000,360,11070749,11845,0,1735099420,12996.90207073,63.1974943200039,53445.44987640001 2024-12-25,04:03:42.000,360,11070817,11805,0,1735099421,12996.888598109996,63.183396059997904,53445.470837759996 2024-12-25,04:03:43.000,360,11070819,12085,0,1735099422,12996.8818618,63.15519954000047,53445.40096656001 2024-12-25,04:03:44.000,360,11070811,11965,0,1735099423,12996.90207073,63.13405215000239,53445.40096656001 2024-12-25,04:03:45.000,360,11070748,11925,0,1735099424,12996.89533441999,63.11290476000431,53445.42192792 2024-12-25,04:03:46.000,360,11070781,12125,0,1735099425,12996.8818618,63.13405215000239,53445.38699232 2024-12-25,04:03:47.000,360,11070795,12085,0,1735099426,12996.87512548999,63.12700302000303,53445.43590216 2024-12-25,04:03:48.000,360,11070767,11805,0,1735099427,12996.888598109996,63.13405215000239,53445.38699232 2024-12-25,04:03:49.000,360,11070754,11805,0,1735099428,12996.8818618,63.11995389000367,53445.42192792 2024-12-25,04:03:50.000,360,11070750,11845,0,1735099429,12996.90207073,63.12700302000303,53445.37301808 2024-12-25,04:03:51.000,360,11070807,11925,0,1735099430,12996.85491655999,63.11290476000431,53445.359043840006 2024-12-25,04:03:52.000,360,11070769,11885,0,1735099431,12996.8818618,63.09175736999896,53445.3450696 2024-12-25,04:03:53.000,360,11070794,11965,0,1735099432,12996.848180249995,63.0847082399996,53445.303146879996 2024-12-25,04:03:54.000,360,11070784,12005,0,1735099433,12996.89533441999,63.07765911000024,53445.33109536001 2024-12-25,04:03:55.000,360,11070785,11925,0,1735099434,12996.92227966,63.10585562999768,53445.38000520001 2024-12-25,04:03:56.000,360,11070804,11685,0,1735099435,12996.949224899996,63.0847082399996,53445.4149408 2024-12-25,04:03:57.000,360,11070797,12085,0,1735099436,12996.929015969996,63.0847082399996,53445.39397944 2024-12-25,04:03:58.000,360,11070789,11685,0,1735099437,12996.969433829996,63.10585562999768,53445.38000520001 2024-12-25,04:03:59.000,360,11070755,11765,0,1735099438,12996.935752279991,63.09175736999896,53445.37301808 2024-12-25,04:04:00.000,360,11070730,11885,0,1735099439,12996.908807039996,63.09175736999896,53445.338082480004 2024-12-25,04:04:01.000,360,11070767,11765,0,1735099440,12996.969433829996,63.0847082399996,53445.2751984 2024-12-25,04:04:02.000,360,11070744,11885,0,1735099441,12996.94248859,63.11290476000431,53445.29615976 2024-12-25,04:04:03.000,360,11070779,11805,0,1735099442,12996.94248859,63.0847082399996,53445.33109536001 2024-12-25,04:04:04.000,360,11070779,12205,0,1735099443,12996.92227966,63.07765911000024,53445.2751984 2024-12-25,04:04:05.000,360,11070806,12085,0,1735099444,12996.94248859,63.09175736999896,53445.29615976 2024-12-25,04:04:06.000,360,11070800,11845,0,1735099445,12996.949224899996,63.07060998000088,53445.26122416001 2024-12-25,04:04:07.000,360,11070772,12125,0,1735099446,12996.94248859,63.10585562999768,53445.29615976 2024-12-25,04:04:08.000,360,11070792,12165,0,1735099447,12996.94248859,63.07765911000024,53445.32410824 2024-12-25,04:04:09.000,360,11070781,11885,0,1735099448,12996.98290645,63.10585562999768,53445.303146879996 2024-12-25,04:04:10.000,360,11070775,12245,0,1735099449,12996.969433829996,63.09880649999832,53445.28218552001 2024-12-25,04:04:11.000,360,11070819,11925,0,1735099450,12996.98290645,63.09175736999896,53445.359043840006 2024-12-25,04:04:12.000,360,11070792,11765,0,1735099451,12996.996379069991,63.11995389000367,53445.26122416001 2024-12-25,04:04:13.000,360,11070779,11925,0,1735099452,12996.98290645,63.10585562999768,53445.31013400001 2024-12-25,04:04:14.000,360,11070778,11845,0,1735099453,12996.989642759996,63.11995389000367,53445.25423704 2024-12-25,04:04:15.000,360,11070744,11925,0,1735099454,12997.003115380001,63.0847082399996,53445.26821128 2024-12-25,04:04:16.000,360,11070772,12285,0,1735099455,12997.003115380001,63.0847082399996,53445.21930144 2024-12-25,04:04:17.000,360,11070734,11845,0,1735099456,12997.009851689996,63.09880649999832,53445.21930144 2024-12-25,04:04:18.000,360,11070805,11805,0,1735099457,12997.057005859991,63.10585562999768,53445.25423704 2024-12-25,04:04:19.000,360,11070772,11725,0,1735099458,12997.070478479996,63.09175736999896,53445.2053272 2024-12-25,04:04:20.000,360,11070751,12005,0,1735099459,12997.063742170001,63.09880649999832,53445.21930144 2024-12-25,04:04:21.000,360,11070769,12005,0,1735099460,12997.090687409996,63.11290476000431,53445.22628856 2024-12-25,04:04:22.000,360,11070784,11565,0,1735099461,12997.110896339997,63.169297799999185,53445.240262800005 2024-12-25,04:04:23.000,360,11070827,11885,0,1735099462,12997.131105269997,63.13405215000239,53445.19834008 2024-12-25,04:04:24.000,360,11070725,11885,0,1735099463,12997.124368960001,63.176346929998545,53445.17737872 2024-12-25,04:04:25.000,360,11070777,12085,0,1735099464,12997.104160030001,63.13405215000239,53445.23327568001 2024-12-25,04:04:26.000,360,11070762,12005,0,1735099465,12997.144577890002,63.15519954000047,53445.19834008 2024-12-25,04:04:27.000,360,11070796,11805,0,1735099466,12997.151314199997,63.162248669999826,53445.16340448001 2024-12-25,04:04:28.000,360,11070770,11845,0,1735099467,12997.191732059997,63.19044519000454,53445.16340448001 2024-12-25,04:04:29.000,360,11070795,12125,0,1735099468,12997.171523129997,63.218641710001975,53445.21930144 2024-12-25,04:04:30.000,360,11070741,11965,0,1735099469,12997.238886229992,63.211592580002616,53445.19834008 2024-12-25,04:04:31.000,360,11070816,12005,0,1735099470,12997.225413610002,63.225690840001334,53445.135455999996 2024-12-25,04:04:32.000,360,11070793,12165,0,1735099471,12997.245622540002,63.267985620004765,53445.22628856 2024-12-25,04:04:33.000,360,11070803,12005,0,1735099472,12997.333194569997,63.275034750004124,53445.240262800005 2024-12-25,04:04:34.000,360,11070780,11925,0,1735099473,12997.353403499998,63.28913301000284,53445.16340448001 2024-12-25,04:04:35.000,360,11070806,11845,0,1735099474,12997.346667190002,63.28208388000348,53445.17737872 2024-12-25,04:04:36.000,360,11070827,12165,0,1735099475,12997.339930879993,63.31732953000028,53445.22628856 2024-12-25,04:04:37.000,360,11070778,11805,0,1735099476,12997.346667190002,63.30323127000156,53445.15641736 2024-12-25,04:04:38.000,360,11070836,12005,0,1735099477,12997.387085050002,63.331427789999,53445.21231432001 2024-12-25,04:04:39.000,360,11070822,11725,0,1735099478,12997.393821359998,63.35257518000435,53445.14943024 2024-12-25,04:04:40.000,360,11070807,12165,0,1735099479,12997.427502909988,63.35962431000371,53445.170391600004 2024-12-25,04:04:41.000,360,11070794,11925,0,1735099480,12997.427502909988,63.38077170000179,53445.21231432001 2024-12-25,04:04:42.000,360,11070809,12445,0,1735099481,12997.434239219998,63.38077170000179,53445.25423704 2024-12-25,04:04:43.000,360,11070737,12085,0,1735099482,12997.454448149998,63.401919089999865,53445.22628856 2024-12-25,04:04:44.000,360,11070767,12285,0,1735099483,12997.474657079998,63.38077170000179,53445.21231432001 2024-12-25,04:04:45.000,360,11070850,12325,0,1735099484,12997.501602319993,63.38077170000179,53445.191352960006 2024-12-25,04:04:46.000,360,11070828,11645,0,1735099485,12997.548756489989,63.394869960000506,53445.240262800005 2024-12-25,04:04:47.000,360,11070823,11805,0,1735099486,12997.542020179993,63.401919089999865,53445.23327568001 2024-12-25,04:04:48.000,360,11070793,12045,0,1735099487,12997.582438039994,63.41601734999858,53445.240262800005 2024-12-25,04:04:49.000,360,11070821,11805,0,1735099488,12997.602646969994,63.394869960000506,53445.22628856 2024-12-25,04:04:50.000,360,11070811,12005,0,1735099489,12997.636328519999,63.38077170000179,53445.19834008 2024-12-25,04:04:51.000,360,11070792,11885,0,1735099490,12997.676746379999,63.35962431000371,53445.191352960006 2024-12-25,04:04:52.000,360,11070787,12005,0,1735099491,12997.71042792999,63.33847691999836,53445.19834008 2024-12-25,04:04:53.000,360,11070787,12125,0,1735099492,12997.696955309999,63.345526049997716,53445.21231432001 2024-12-25,04:04:54.000,360,11070795,12165,0,1735099493,12997.77105471999,63.331427789999,53445.21231432001 2024-12-25,04:04:55.000,360,11070764,12365,0,1735099494,12997.77105471999,63.33847691999836,53445.26821128 2024-12-25,04:04:56.000,360,11070743,12005,0,1735099495,12997.7575821,63.37372257000243,53445.26122416001 2024-12-25,04:04:57.000,360,11070782,12005,0,1735099496,12997.85862675,63.345526049997716,53445.303146879996 2024-12-25,04:04:58.000,360,11070787,11645,0,1735099497,12997.85189043999,63.33847691999836,53445.26821128 2024-12-25,04:04:59.000,360,11070790,11645,0,1735099498,12997.83168150999,63.35257518000435,53445.2751984 2024-12-25,04:05:00.000,360,11070772,11845,0,1735099499,12997.85189043999,63.35257518000435,53445.289172640005 2024-12-25,04:05:01.000,360,11070813,12085,0,1735099500,12997.85189043999,63.38077170000179,53445.32410824 2024-12-25,04:05:02.000,360,11070755,11725,0,1735099501,12997.85189043999,63.33847691999836,53445.33109536001 2024-12-25,04:05:03.000,360,11070807,11805,0,1735099502,12997.85862675,63.30323127000156,53445.2751984 2024-12-25,04:05:04.000,360,11070820,12125,0,1735099503,12997.85189043999,63.31732953000028,53445.26821128 2024-12-25,04:05:05.000,360,11070783,11925,0,1735099504,12997.87883568,63.31028040000092,53445.289172640005 2024-12-25,04:05:06.000,360,11070773,12085,0,1735099505,12997.87883568,63.30323127000156,53445.28218552001 2024-12-25,04:05:07.000,360,11070790,11765,0,1735099506,12997.905780919995,63.2961821400022,53445.38699232 2024-12-25,04:05:08.000,360,11070772,11765,0,1735099507,12997.87883568,63.26093648999813,53445.3450696 2024-12-25,04:05:09.000,360,11070755,11885,0,1735099508,12997.865363059995,63.30323127000156,53445.31712112 2024-12-25,04:05:10.000,360,11070778,11765,0,1735099509,12997.85189043999,63.24683822999941,53445.33109536001 2024-12-25,04:05:11.000,360,11070824,11965,0,1735099510,12997.83841782,63.267985620004765,53445.38000520001 2024-12-25,04:05:12.000,360,11070808,11925,0,1735099511,12997.865363059995,63.25388735999877,53445.35205672001 2024-12-25,04:05:13.000,360,11070767,12005,0,1735099512,12997.89904461,63.225690840001334,53445.32410824 2024-12-25,04:05:14.000,360,11070764,11925,0,1735099513,12997.865363059995,63.211592580002616,53445.38000520001 2024-12-25,04:05:15.000,360,11070819,11965,0,1735099514,12997.83168150999,63.176346929998545,53445.38699232 2024-12-25,04:05:16.000,360,11070797,11685,0,1735099515,12997.83168150999,63.1974943200039,53445.38699232 2024-12-25,04:05:17.000,360,11070777,12125,0,1735099516,12997.77105471999,63.162248669999826,53445.36603096 2024-12-25,04:05:18.000,360,11070827,12205,0,1735099517,12997.764318409994,63.169297799999185,53445.38699232 2024-12-25,04:05:19.000,360,11070789,11845,0,1735099518,12997.717164239999,63.15519954000047,53445.37301808 2024-12-25,04:05:20.000,360,11070795,11805,0,1735099519,12997.784527339994,63.11995389000367,53445.4149408 2024-12-25,04:05:21.000,360,11070768,11765,0,1735099520,12997.73063685999,63.12700302000303,53445.359043840006 2024-12-25,04:05:22.000,360,11070766,11605,0,1735099521,12997.670010069989,63.09175736999896,53445.39397944 2024-12-25,04:05:23.000,360,11070750,11925,0,1735099522,12997.656537449999,63.035364330004086,53445.359043840006 2024-12-25,04:05:24.000,360,11070821,12285,0,1735099523,12997.683482689994,63.07765911000024,53445.38699232 2024-12-25,04:05:25.000,360,11070811,11885,0,1735099524,12997.643064829994,63.09880649999832,53445.40096656001 2024-12-25,04:05:26.000,360,11070787,11805,0,1735099525,12997.676746379999,63.10585562999768,53445.36603096 2024-12-25,04:05:27.000,360,11070798,11925,0,1735099526,12997.616119589999,63.01421693999873,53445.43590216 2024-12-25,04:05:28.000,360,11070810,12325,0,1735099527,12997.622855899994,63.06356085000152,53445.407953680005 2024-12-25,04:05:29.000,360,11070764,12165,0,1735099528,12997.616119589999,63.035364330004086,53445.4149408 2024-12-25,04:05:30.000,360,11070787,11725,0,1735099529,12997.595910659998,63.06356085000152,53445.407953680005 2024-12-25,04:05:31.000,360,11070777,11725,0,1735099530,12997.595910659998,63.02831520000473,53445.39397944 2024-12-25,04:05:32.000,360,11070812,12125,0,1735099531,12997.562229109993,63.049462590002804,53445.42891504001 2024-12-25,04:05:33.000,360,11070788,12245,0,1735099532,12997.568965419989,63.02126606999809,53445.44288928 2024-12-25,04:05:34.000,360,11070777,11805,0,1735099533,12997.582438039994,63.000118680000014,53445.44288928 2024-12-25,04:05:35.000,360,11070772,12005,0,1735099534,12997.582438039994,62.993069550000655,53445.44288928 2024-12-25,04:05:36.000,360,11070774,12005,0,1735099535,12997.542020179993,62.97192216000258,53445.39397944 2024-12-25,04:05:37.000,360,11070800,12085,0,1735099536,12997.555492799998,63.00716780999937,53445.43590216 2024-12-25,04:05:38.000,360,11070791,12005,0,1735099537,12997.535283869998,62.986020420001296,53445.44987640001 2024-12-25,04:05:39.000,360,11070754,12165,0,1735099538,12997.508338629988,62.993069550000655,53445.44987640001 2024-12-25,04:05:40.000,360,11070773,11765,0,1735099539,12997.508338629988,62.97192216000258,53445.43590216 2024-12-25,04:05:41.000,360,11070784,11805,0,1735099540,12997.548756489989,63.00716780999937,53445.505773360004 2024-12-25,04:05:42.000,360,11070788,11925,0,1735099541,12997.521811249993,63.02831520000473,53445.46385064 2024-12-25,04:05:43.000,360,11070766,11925,0,1735099542,12997.542020179993,63.00716780999937,53445.47782488001 2024-12-25,04:05:44.000,360,11070755,12005,0,1735099543,12997.575701729998,63.000118680000014,53445.484812 2024-12-25,04:05:45.000,360,11070770,11765,0,1735099544,12997.542020179993,63.042413460003445,53445.470837759996 2024-12-25,04:05:46.000,360,11070765,12125,0,1735099545,12997.555492799998,63.02831520000473,53445.505773360004 2024-12-25,04:05:47.000,360,11070805,11925,0,1735099546,12997.575701729998,63.02126606999809,53445.505773360004 2024-12-25,04:05:48.000,360,11070775,11885,0,1735099547,12997.589174349989,63.02126606999809,53445.49179912 2024-12-25,04:05:49.000,360,11070743,11885,0,1735099548,12997.548756489989,63.02831520000473,53445.51276048 2024-12-25,04:05:50.000,360,11070747,11685,0,1735099549,12997.555492799998,63.05651172000216,53445.53372184 2024-12-25,04:05:51.000,360,11070810,11845,0,1735099550,12997.589174349989,63.00716780999937,53445.5546832 2024-12-25,04:05:52.000,360,11070752,11885,0,1735099551,12997.616119589999,63.042413460003445,53445.53372184 2024-12-25,04:05:53.000,360,11070785,11965,0,1735099552,12997.602646969994,63.02126606999809,53445.61058016 2024-12-25,04:05:54.000,360,11070753,11725,0,1735099553,12997.609383279989,63.00716780999937,53445.575644560005 2024-12-25,04:05:55.000,360,11070752,11885,0,1735099554,12997.636328519999,63.01421693999873,53445.59660592001 2024-12-25,04:05:56.000,360,11070782,11765,0,1735099555,12997.636328519999,62.986020420001296,53445.59660592001 2024-12-25,04:05:57.000,360,11070823,11925,0,1735099556,12997.649801139989,62.97897129000194,53445.65949 2024-12-25,04:05:58.000,360,11070802,12045,0,1735099557,12997.717164239999,62.986020420001296,53445.65949 2024-12-25,04:05:59.000,360,11070800,12005,0,1735099558,12997.703691619994,62.96487303000322,53445.65949 2024-12-25,04:06:00.000,360,11070786,12165,0,1735099559,12997.71042792999,63.000118680000014,53445.65949 2024-12-25,04:06:01.000,360,11070788,12045,0,1735099560,12997.696955309999,62.943725639997865,53445.66647712001 2024-12-25,04:06:02.000,360,11070784,12045,0,1735099561,12997.717164239999,62.96487303000322,53445.722374080004 2024-12-25,04:06:03.000,360,11070796,11885,0,1735099562,12997.744109479994,62.90847999000107,53445.76429680001 2024-12-25,04:06:04.000,360,11070710,12005,0,1735099563,12997.764318409994,62.943725639997865,53445.75730968 2024-12-25,04:06:05.000,360,11070757,12005,0,1735099564,12997.7575821,62.91552912000043,53445.792245280005 2024-12-25,04:06:06.000,360,11070745,11685,0,1735099565,12997.7575821,62.88028347000363,53445.792245280005 2024-12-25,04:06:07.000,360,11070746,12005,0,1735099566,12997.73063685999,62.866185210004915,53445.7992324 2024-12-25,04:06:08.000,360,11070785,11845,0,1735099567,12997.77105471999,62.866185210004915,53445.82718088 2024-12-25,04:06:09.000,360,11070728,11845,0,1735099568,12997.77779103,62.85208694999892,53445.83416800001 2024-12-25,04:06:10.000,360,11070835,11765,0,1735099569,12997.77779103,62.84503781999956,53445.82718088 2024-12-25,04:06:11.000,360,11070790,11765,0,1735099570,12997.75084578999,62.84503781999956,53445.84814224 2024-12-25,04:06:12.000,360,11070796,12085,0,1735099571,12997.73063685999,62.83093956000084,53445.92500056 2024-12-25,04:06:13.000,360,11070768,11965,0,1735099572,12997.737373169999,62.802743040003406,53445.91801344 2024-12-25,04:06:14.000,360,11070808,12045,0,1735099573,12997.71042792999,62.823890430001484,53445.95294904001 2024-12-25,04:06:15.000,360,11070798,11645,0,1735099574,12997.77105471999,62.78864478000469,53446.01583312 2024-12-25,04:06:16.000,360,11070818,12285,0,1735099575,12997.744109479994,62.79569391000405,53446.01583312 2024-12-25,04:06:17.000,360,11070747,11805,0,1735099576,12997.73063685999,62.767497389999335,53445.99487176 2024-12-25,04:06:18.000,360,11070798,12045,0,1735099577,12997.73063685999,62.767497389999335,53446.02282024001 2024-12-25,04:06:19.000,360,11070811,12045,0,1735099578,12997.744109479994,62.760448259999976,53446.029807360006 2024-12-25,04:06:20.000,360,11070745,11885,0,1735099579,12997.744109479994,62.78159564999805,53446.03679448 2024-12-25,04:06:21.000,360,11070792,12005,0,1735099580,12997.69021899999,62.74635000000126,53446.08570432 2024-12-25,04:06:22.000,360,11070770,11925,0,1735099581,12997.703691619994,62.7393008700019,53446.09967856001 2024-12-25,04:06:23.000,360,11070791,11725,0,1735099582,12997.696955309999,62.753399130000616,53446.13461416 2024-12-25,04:06:24.000,360,11070813,11485,0,1735099583,12997.683482689994,62.753399130000616,53446.1136528 2024-12-25,04:06:25.000,360,11070779,11725,0,1735099584,12997.69021899999,62.73225174000254,53446.16954976001 2024-12-25,04:06:26.000,360,11070759,12005,0,1735099585,12997.643064829994,62.7393008700019,53446.15557552 2024-12-25,04:06:27.000,360,11070808,11885,0,1735099586,12997.622855899994,62.7393008700019,53446.21845960001 2024-12-25,04:06:28.000,360,11070762,11925,0,1735099587,12997.643064829994,62.774546519998694,53446.16954976001 2024-12-25,04:06:29.000,360,11070738,12165,0,1735099588,12997.649801139989,62.760448259999976,53446.23243384 2024-12-25,04:06:30.000,360,11070759,11565,0,1735099589,12997.622855899994,62.7393008700019,53446.26038232 2024-12-25,04:06:31.000,360,11070724,11565,0,1735099590,12997.629592209989,62.74635000000126,53446.26736944001 2024-12-25,04:06:32.000,360,11070742,11965,0,1735099591,12997.575701729998,62.767497389999335,53446.2533952 2024-12-25,04:06:33.000,360,11070798,12005,0,1735099592,12997.575701729998,62.74635000000126,53446.26038232 2024-12-25,04:06:34.000,360,11070837,11885,0,1735099593,12997.535283869998,62.70405521999783,53446.2533952 2024-12-25,04:06:35.000,360,11070769,12165,0,1735099594,12997.568965419989,62.74635000000126,53446.30230504 2024-12-25,04:06:36.000,360,11070774,11965,0,1735099595,12997.542020179993,62.71815348000382,53446.35820200001 2024-12-25,04:06:37.000,360,11070821,12365,0,1735099596,12997.609383279989,62.69700608999847,53446.33724064001 2024-12-25,04:06:38.000,360,11070756,11805,0,1735099597,12997.575701729998,62.66880957000103,53446.295317920005 2024-12-25,04:06:39.000,360,11070757,11805,0,1735099598,12997.542020179993,62.68995695999911,53446.33724064001 2024-12-25,04:06:40.000,360,11070732,12245,0,1735099599,12997.508338629988,62.66176044000167,53446.35121488 2024-12-25,04:06:41.000,360,11070759,12125,0,1735099600,12997.521811249993,62.66880957000103,53446.43506032001 2024-12-25,04:06:42.000,360,11070756,12005,0,1735099601,12997.515074939998,62.64766218000295,53446.40711184001 2024-12-25,04:06:43.000,360,11070756,12005,0,1735099602,12997.555492799998,62.633563920004235,53446.40711184001 2024-12-25,04:06:44.000,360,11070790,11845,0,1735099603,12997.494866009998,62.64766218000295,53446.4280732 2024-12-25,04:06:45.000,360,11070708,12205,0,1735099604,12997.515074939998,62.64766218000295,53446.44903456 2024-12-25,04:06:46.000,360,11070740,11965,0,1735099605,12997.474657079998,62.61241652999888,53446.43506032001 2024-12-25,04:06:47.000,360,11070815,12005,0,1735099606,12997.454448149998,62.60536739999952,53446.46999592 2024-12-25,04:06:48.000,360,11070809,11965,0,1735099607,12997.427502909988,62.584220010001445,53446.50493152001 2024-12-25,04:06:49.000,360,11070810,11805,0,1735099608,12997.454448149998,62.577170880002086,53446.50493152001 2024-12-25,04:06:50.000,360,11070757,12005,0,1735099609,12997.387085050002,62.541925229998014,53446.511918640004 2024-12-25,04:06:51.000,360,11070756,11925,0,1735099610,12997.400557669993,62.56307262000337,53446.51890576 2024-12-25,04:06:52.000,360,11070777,11965,0,1735099611,12997.400557669993,62.56307262000337,53446.54685424 2024-12-25,04:06:53.000,360,11070782,12365,0,1735099612,12997.373612429998,62.541925229998014,53446.53986712 2024-12-25,04:06:54.000,360,11070774,11805,0,1735099613,12997.353403499998,62.51372871000058,53446.52589288001 2024-12-25,04:06:55.000,360,11070758,11725,0,1735099614,12997.346667190002,62.527826969999296,53446.53986712 2024-12-25,04:06:56.000,360,11070824,12325,0,1735099615,12997.326458260002,62.4925813200025,53446.560828480004 2024-12-25,04:06:57.000,360,11070794,12005,0,1735099616,12997.339930879993,62.4925813200025,53446.54685424 2024-12-25,04:06:58.000,360,11070804,12245,0,1735099617,12997.306249330002,62.49963045000186,53446.581789840006 2024-12-25,04:06:59.000,360,11070764,11885,0,1735099618,12997.312985639997,62.46438479999779,53446.58877696 2024-12-25,04:07:00.000,360,11070726,11805,0,1735099619,12997.286040400002,62.4925813200025,53446.61672544 2024-12-25,04:07:01.000,360,11070747,11685,0,1735099620,12997.252358849997,62.50667958000122,53446.6376868 2024-12-25,04:07:02.000,360,11070771,11925,0,1735099621,12997.279304089992,62.4925813200025,53446.62371256001 2024-12-25,04:07:03.000,360,11070790,12005,0,1735099622,12997.238886229992,62.43618828000035,53446.62371256001 2024-12-25,04:07:04.000,360,11070762,11965,0,1735099623,12997.232149919997,62.43618828000035,53446.630699680005 2024-12-25,04:07:05.000,360,11070779,12005,0,1735099624,12997.225413610002,62.44323740999971,53446.700570880006 2024-12-25,04:07:06.000,360,11070798,11845,0,1735099625,12997.218677299992,62.42913915000099,53446.700570880006 2024-12-25,04:07:07.000,360,11070771,11925,0,1735099626,12997.178259439992,62.44323740999971,53446.67262240001 2024-12-25,04:07:08.000,360,11070786,12005,0,1735099627,12997.205204680002,62.407991760002915,53446.707558 2024-12-25,04:07:09.000,360,11070785,11965,0,1735099628,12997.178259439992,62.38684437000484,53446.75646784 2024-12-25,04:07:10.000,360,11070787,11725,0,1735099629,12997.171523129997,62.42913915000099,53446.7774292 2024-12-25,04:07:11.000,360,11070735,12165,0,1735099630,12997.151314199997,62.3938935000042,53446.72153224001 2024-12-25,04:07:12.000,360,11070780,11765,0,1735099631,12997.144577890002,62.38684437000484,53446.749480720006 2024-12-25,04:07:13.000,360,11070787,11845,0,1735099632,12997.097423719992,62.42209002000163,53446.75646784 2024-12-25,04:07:14.000,360,11070789,11845,0,1735099633,12997.117632649992,62.44323740999971,53446.80537768 2024-12-25,04:07:15.000,360,11070766,11845,0,1735099634,12997.124368960001,62.407991760002915,53446.78441632 2024-12-25,04:07:16.000,360,11070749,11965,0,1735099635,12997.057005859991,62.38684437000484,53446.77044208001 2024-12-25,04:07:17.000,360,11070780,11725,0,1735099636,12997.023324310001,62.3797952399982,53446.76345496 2024-12-25,04:07:18.000,360,11070771,12045,0,1735099637,12997.036796929991,62.351598720000766,53446.8123648 2024-12-25,04:07:19.000,360,11070803,11965,0,1735099638,12996.996379069991,62.358647850000125,53446.76345496 2024-12-25,04:07:20.000,360,11070771,11845,0,1735099639,12997.030060619996,62.34454959000141,53446.8123648 2024-12-25,04:07:21.000,360,11070738,12045,0,1735099640,12996.96269752,62.32340220000333,53446.82633904 2024-12-25,04:07:22.000,360,11070727,11805,0,1735099641,12996.976170139991,62.32340220000333,53446.80537768 2024-12-25,04:07:23.000,360,11070766,12165,0,1735099642,12996.915543349991,62.33750046000205,53446.82633904 2024-12-25,04:07:24.000,360,11070785,11965,0,1735099643,12996.955961209991,62.33750046000205,53446.83332616 2024-12-25,04:07:25.000,360,11070804,11805,0,1735099644,12996.94248859,62.28815654999926,53446.85428752 2024-12-25,04:07:26.000,360,11070782,11965,0,1735099645,12996.935752279991,62.33750046000205,53446.85428752 2024-12-25,04:07:27.000,360,11070756,11925,0,1735099646,12996.94248859,62.2811074199999,53446.83332616 2024-12-25,04:07:28.000,360,11070770,11725,0,1735099647,12996.915543349991,62.26700916000118,53446.88922312001 2024-12-25,04:07:29.000,360,11070793,11885,0,1735099648,12996.90207073,62.25996003000182,53446.85428752 2024-12-25,04:07:30.000,360,11070798,11805,0,1735099649,12996.8818618,62.238812640003744,53446.868261760006 2024-12-25,04:07:31.000,360,11070827,11805,0,1735099650,12996.868389179996,62.21766524999839,53446.81935192001 2024-12-25,04:07:32.000,360,11070762,11925,0,1735099651,12996.82123501,62.21766524999839,53446.85428752 2024-12-25,04:07:33.000,360,11070744,12125,0,1735099652,12996.807762389995,62.182419600001595,53446.85428752 2024-12-25,04:07:34.000,360,11070768,11965,0,1735099653,12996.747135599995,62.21061611999903,53446.83332616 2024-12-25,04:07:35.000,360,11070766,11845,0,1735099654,12996.71345404999,62.22471437999775,53446.847300400004 2024-12-25,04:07:36.000,360,11070738,12045,0,1735099655,12996.69324511999,62.21766524999839,53446.8123648 2024-12-25,04:07:37.000,360,11070757,11925,0,1735099656,12996.67303618999,62.21766524999839,53446.80537768 2024-12-25,04:07:38.000,360,11070849,12085,0,1735099657,12996.605673089995,62.22471437999775,53446.87524888 2024-12-25,04:07:39.000,360,11070793,12005,0,1735099658,12996.57199153999,62.22471437999775,53446.83332616 2024-12-25,04:07:40.000,360,11070752,11925,0,1735099659,12996.53157367999,62.231763510004384,53446.82633904 2024-12-25,04:07:41.000,360,11070788,12045,0,1735099660,12996.477683199999,62.25291090000246,53446.84031328001 2024-12-25,04:07:42.000,360,11070763,11965,0,1735099661,12996.47094688999,62.22471437999775,53446.798390560005 2024-12-25,04:07:43.000,360,11070796,12165,0,1735099662,12996.423792719994,62.238812640003744,53446.81935192001 2024-12-25,04:07:44.000,360,11070800,12205,0,1735099663,12996.396847479999,62.25291090000246,53446.847300400004 2024-12-25,04:07:45.000,360,11070800,12005,0,1735099664,12996.342956999993,62.22471437999775,53446.81935192001 2024-12-25,04:07:46.000,360,11070817,11965,0,1735099665,12996.295802829998,62.22471437999775,53446.83332616 2024-12-25,04:07:47.000,360,11070772,12045,0,1735099666,12996.262121279993,62.28815654999926,53446.749480720006 2024-12-25,04:07:48.000,360,11070781,11885,0,1735099667,12996.235176039998,62.25996003000182,53446.81935192001 2024-12-25,04:07:49.000,360,11070727,11925,0,1735099668,12996.161076629993,62.26700916000118,53446.7774292 2024-12-25,04:07:50.000,360,11070792,12005,0,1735099669,12996.154340319998,62.27405829000054,53446.77044208001 2024-12-25,04:07:51.000,360,11070776,11565,0,1735099670,12996.140867699993,62.26700916000118,53446.76345496 2024-12-25,04:07:52.000,360,11070788,11885,0,1735099671,12996.086977220002,62.27405829000054,53446.74249360001 2024-12-25,04:07:53.000,360,11070760,11965,0,1735099672,12996.093713529997,62.30930394000461,53446.749480720006 2024-12-25,04:07:54.000,360,11070721,11645,0,1735099673,12996.046559360002,62.32340220000333,53446.76345496 2024-12-25,04:07:55.000,360,11070802,11965,0,1735099674,12996.012877809997,62.29520567999862,53446.75646784 2024-12-25,04:07:56.000,360,11070792,12045,0,1735099675,12995.945514710002,62.30930394000461,53446.707558 2024-12-25,04:07:57.000,360,11070774,11925,0,1735099676,12995.945514710002,62.30930394000461,53446.73550648 2024-12-25,04:07:58.000,360,11070741,11845,0,1735099677,12995.932042089997,62.358647850000125,53446.728519360004 2024-12-25,04:07:59.000,360,11070768,11925,0,1735099678,12995.911833159997,62.365696979999484,53446.69358376001 2024-12-25,04:08:00.000,360,11070783,11645,0,1735099679,12995.837733749991,62.33750046000205,53446.65864816 2024-12-25,04:08:01.000,360,11070744,12165,0,1735099680,12995.844470060001,62.33045133000269,53446.630699680005 2024-12-25,04:08:02.000,360,11070751,12045,0,1735099681,12995.824261130001,62.31635307000397,53446.61672544 2024-12-25,04:08:03.000,360,11070792,11885,0,1735099682,12995.783843270001,62.31635307000397,53446.707558 2024-12-25,04:08:04.000,360,11070758,11965,0,1735099683,12995.783843270001,62.37274610999884,53446.68659664 2024-12-25,04:08:05.000,360,11070776,12165,0,1735099684,12995.750161719996,62.33045133000269,53446.65864816 2024-12-25,04:08:06.000,360,11070792,12205,0,1735099685,12995.70300755,62.34454959000141,53446.6376868 2024-12-25,04:08:07.000,360,11070766,12005,0,1735099686,12995.74342541,62.351598720000766,53446.59576408 2024-12-25,04:08:08.000,360,11070814,11965,0,1735099687,12995.72321648,62.38684437000484,53446.630699680005 2024-12-25,04:08:09.000,360,11070805,12165,0,1735099688,12995.729952789996,62.38684437000484,53446.65166104001 2024-12-25,04:08:10.000,360,11070765,12245,0,1735099689,12995.72321648,62.365696979999484,53446.65166104001 2024-12-25,04:08:11.000,360,11070792,12245,0,1735099690,12995.70300755,62.400942630003556,53446.59576408 2024-12-25,04:08:12.000,360,11070772,12045,0,1735099691,12995.68279862,62.407991760002915,53446.57480272001 2024-12-25,04:08:13.000,360,11070789,12045,0,1735099692,12995.66258969,62.38684437000484,53446.60275120001 2024-12-25,04:08:14.000,360,11070766,11765,0,1735099693,12995.689534929996,62.37274610999884,53446.5678156 2024-12-25,04:08:15.000,360,11070798,11885,0,1735099694,12995.66258969,62.3797952399982,53446.5678156 2024-12-25,04:08:16.000,360,11070804,11805,0,1735099695,12995.64238076,62.400942630003556,53446.57480272001 2024-12-25,04:08:17.000,360,11070756,12285,0,1735099696,12995.689534929996,62.400942630003556,53446.54685424 2024-12-25,04:08:18.000,360,11070789,12085,0,1735099697,12995.68279862,62.43618828000035,53446.532880000006 2024-12-25,04:08:19.000,360,11070742,11845,0,1735099698,12995.689534929996,62.42209002000163,53446.532880000006 2024-12-25,04:08:20.000,360,11070775,12125,0,1735099699,12995.66258969,62.43618828000035,53446.53986712 2024-12-25,04:08:21.000,360,11070793,11805,0,1735099700,12995.649117069996,62.407991760002915,53446.532880000006 2024-12-25,04:08:22.000,360,11070770,11885,0,1735099701,12995.63564444999,62.42209002000163,53446.581789840006 2024-12-25,04:08:23.000,360,11070754,11965,0,1735099702,12995.649117069996,62.42209002000163,53446.4979444 2024-12-25,04:08:24.000,360,11070762,11645,0,1735099703,12995.65585337999,62.42913915000099,53446.511918640004 2024-12-25,04:08:25.000,360,11070740,11765,0,1735099704,12995.66258969,62.42209002000163,53446.49095728 2024-12-25,04:08:26.000,360,11070762,11845,0,1735099705,12995.66258969,62.42209002000163,53446.51890576 2024-12-25,04:08:27.000,360,11070801,11805,0,1735099706,12995.669325999996,62.44323740999971,53446.52589288001 2024-12-25,04:08:28.000,360,11070783,11805,0,1735099707,12995.689534929996,62.42913915000099,53446.51890576 2024-12-25,04:08:29.000,360,11070742,11805,0,1735099708,12995.68279862,62.44323740999971,53446.52589288001 2024-12-25,04:08:30.000,360,11070768,11965,0,1735099709,12995.669325999996,62.43618828000035,53446.48397016001 2024-12-25,04:08:31.000,360,11070775,12005,0,1735099710,12995.689534929996,62.46438479999779,53446.49095728 2024-12-25,04:08:32.000,360,11070785,11765,0,1735099711,12995.649117069996,62.4925813200025,53446.48397016001 2024-12-25,04:08:33.000,360,11070790,11805,0,1735099712,12995.689534929996,62.49963045000186,53446.463008800005 2024-12-25,04:08:34.000,360,11070790,12085,0,1735099713,12995.729952789996,62.4925813200025,53446.463008800005 2024-12-25,04:08:35.000,360,11070786,11885,0,1735099714,12995.709743859996,62.527826969999296,53446.52589288001 2024-12-25,04:08:36.000,360,11070753,11965,0,1735099715,12995.66258969,62.57012175000273,53446.53986712 2024-12-25,04:08:37.000,360,11070799,12045,0,1735099716,12995.72321648,62.541925229998014,53446.5678156 2024-12-25,04:08:38.000,360,11070777,11885,0,1735099717,12995.736689099991,62.56307262000337,53446.560828480004 2024-12-25,04:08:39.000,360,11070809,12125,0,1735099718,12995.72321648,62.54897436000465,53446.532880000006 2024-12-25,04:08:40.000,360,11070771,11805,0,1735099719,12995.716480169991,62.591269140000804,53446.560828480004 2024-12-25,04:08:41.000,360,11070832,11965,0,1735099720,12995.716480169991,62.640613050003594,53446.51890576 2024-12-25,04:08:42.000,360,11070787,11885,0,1735099721,12995.729952789996,62.64766218000295,53446.4979444 2024-12-25,04:08:43.000,360,11070827,12205,0,1735099722,12995.756898029991,62.61241652999888,53446.532880000006 2024-12-25,04:08:44.000,360,11070767,11925,0,1735099723,12995.736689099991,62.626514790004876,53446.55384136001 2024-12-25,04:08:45.000,360,11070835,12005,0,1735099724,12995.729952789996,62.640613050003594,53446.57480272001 2024-12-25,04:08:46.000,360,11070817,11805,0,1735099725,12995.756898029991,62.67585870000039,53446.5678156 2024-12-25,04:08:47.000,360,11070756,12045,0,1735099726,12995.783843270001,62.71110435000446,53446.560828480004 2024-12-25,04:08:48.000,360,11070777,11965,0,1735099727,12995.750161719996,62.69700608999847,53446.532880000006 2024-12-25,04:08:49.000,360,11070805,12165,0,1735099728,12995.790579579996,62.74635000000126,53446.532880000006 2024-12-25,04:08:50.000,360,11070799,11805,0,1735099729,12995.770370649996,62.68995695999911,53446.560828480004 2024-12-25,04:08:51.000,360,11070793,11845,0,1735099730,12995.830997439996,62.71815348000382,53446.60973832 2024-12-25,04:08:52.000,360,11070820,12125,0,1735099731,12995.810788509996,62.767497389999335,53446.67262240001 2024-12-25,04:08:53.000,360,11070780,11805,0,1735099732,12995.884887920001,62.74635000000126,53446.6376868 2024-12-25,04:08:54.000,360,11070783,11725,0,1735099733,12995.851206369996,62.753399130000616,53446.68659664 2024-12-25,04:08:55.000,360,11070808,11965,0,1735099734,12995.837733749991,62.78159564999805,53446.65864816 2024-12-25,04:08:56.000,360,11070774,12045,0,1735099735,12995.898360539992,62.83093956000084,53446.66563528 2024-12-25,04:08:57.000,360,11070763,12085,0,1735099736,12995.878151609992,62.816841300002125,53446.700570880006 2024-12-25,04:08:58.000,360,11070787,11965,0,1735099737,12995.938778399992,62.816841300002125,53446.72153224001 2024-12-25,04:08:59.000,360,11070760,11805,0,1735099738,12995.945514710002,62.866185210004915,53446.69358376001 2024-12-25,04:09:00.000,360,11070761,11965,0,1735099739,12995.952251019997,62.88028347000363,53446.77044208001 2024-12-25,04:09:01.000,360,11070808,11965,0,1735099740,12995.972459949997,62.85913607999828,53446.7774292 2024-12-25,04:09:02.000,360,11070786,12005,0,1735099741,12995.985932570002,62.90847999000107,53446.74249360001 2024-12-25,04:09:03.000,360,11070766,12085,0,1735099742,12995.992668879997,62.91552912000043,53446.7774292 2024-12-25,04:09:04.000,360,11070832,11845,0,1735099743,12995.999405189992,62.89438173000235,53446.80537768 2024-12-25,04:09:05.000,360,11070815,11845,0,1735099744,12996.026350430002,62.92257824999979,53446.81935192001 2024-12-25,04:09:06.000,360,11070800,12085,0,1735099745,12996.073504599997,62.936676509998506,53446.798390560005 2024-12-25,04:09:07.000,360,11070747,12005,0,1735099746,12996.073504599997,62.9507747700045,53446.84031328001 2024-12-25,04:09:08.000,360,11070803,11965,0,1735099747,12996.140867699993,62.96487303000322,53446.847300400004 2024-12-25,04:09:09.000,360,11070778,11925,0,1735099748,12996.147604010002,62.97897129000194,53446.84031328001 2024-12-25,04:09:10.000,360,11070786,11925,0,1735099749,12996.134131389997,62.986020420001296,53446.83332616 2024-12-25,04:09:11.000,360,11070779,11925,0,1735099750,12996.113922459997,62.986020420001296,53446.882236 2024-12-25,04:09:12.000,360,11070799,11965,0,1735099751,12996.107186150002,63.049462590002804,53446.94512008 2024-12-25,04:09:13.000,360,11070758,11885,0,1735099752,12996.113922459997,63.02126606999809,53446.93114584 2024-12-25,04:09:14.000,360,11070779,12005,0,1735099753,12996.120658769993,63.07765911000024,53447.00101704 2024-12-25,04:09:15.000,360,11070798,12165,0,1735099754,12996.134131389997,63.07060998000088,53447.00800416001 2024-12-25,04:09:16.000,360,11070738,11805,0,1735099755,12996.174549249998,63.07765911000024,53446.9521072 2024-12-25,04:09:17.000,360,11070801,12045,0,1735099756,12996.154340319998,63.11290476000431,53446.94512008 2024-12-25,04:09:18.000,360,11070809,12285,0,1735099757,12996.174549249998,63.15519954000047,53446.99402992 2024-12-25,04:09:19.000,360,11070743,11925,0,1735099758,12996.154340319998,63.14815041000111,53447.00101704 2024-12-25,04:09:20.000,360,11070805,12085,0,1735099759,12996.201494489993,63.14815041000111,53447.04992688 2024-12-25,04:09:21.000,360,11070779,12205,0,1735099760,12996.181285559993,63.176346929998545,53447.10582384001 2024-12-25,04:09:22.000,360,11070805,11965,0,1735099761,12996.154340319998,63.211592580002616,53447.10582384001 2024-12-25,04:09:23.000,360,11070818,11925,0,1735099762,12996.221703419993,63.24683822999941,53447.07787536001 2024-12-25,04:09:24.000,360,11070765,11885,0,1735099763,12996.188021870003,63.23978910000005,53447.12678520001 2024-12-25,04:09:25.000,360,11070790,12005,0,1735099764,12996.208230800003,63.28208388000348,53447.11281096 2024-12-25,04:09:26.000,360,11070798,12045,0,1735099765,12996.181285559993,63.30323127000156,53447.14075944 2024-12-25,04:09:27.000,360,11070782,11925,0,1735099766,12996.214967109998,63.31028040000092,53447.1617208 2024-12-25,04:09:28.000,360,11070782,11765,0,1735099767,12996.295802829998,63.33847691999836,53447.10582384001 2024-12-25,04:09:29.000,360,11070762,12125,0,1735099768,12996.255384969998,63.37372257000243,53447.14774656 2024-12-25,04:09:30.000,360,11070775,12005,0,1735099769,12996.316011759998,63.43011561000458,53447.18966928 2024-12-25,04:09:31.000,360,11070767,12085,0,1735099770,12996.316011759998,63.47241039000073,53447.21063064 2024-12-25,04:09:32.000,360,11070803,12205,0,1735099771,12996.309275449988,63.50060690999817,53447.24556624001 2024-12-25,04:09:33.000,360,11070768,11885,0,1735099772,12996.329484379989,63.52175430000352,53447.28050184 2024-12-25,04:09:34.000,360,11070762,12165,0,1735099773,12996.363165929994,63.585196469997754,53447.27351472001 2024-12-25,04:09:35.000,360,11070831,11885,0,1735099774,12996.383374859994,63.59224560000439,53447.29447608001 2024-12-25,04:09:36.000,360,11070805,11965,0,1735099775,12996.396847479999,63.620442120001826,53447.31543744 2024-12-25,04:09:37.000,360,11070860,12165,0,1735099776,12996.383374859994,63.65568776999862,53447.32941168 2024-12-25,04:09:38.000,360,11070781,11645,0,1735099777,12996.444001649994,63.683884290003334,53447.32242456001 2024-12-25,04:09:39.000,360,11070785,12165,0,1735099778,12996.457474269999,63.74027732999821,53447.350373040004 2024-12-25,04:09:40.000,360,11070802,12005,0,1735099779,12996.477683199999,63.74027732999821,53447.36434728001 2024-12-25,04:09:41.000,360,11070788,11965,0,1735099780,12996.464210579994,63.77552298000228,53447.35736016 2024-12-25,04:09:42.000,360,11070768,12045,0,1735099781,12996.49115581999,63.796670370000356,53447.35736016 2024-12-25,04:09:43.000,360,11070782,11805,0,1735099782,12996.51136474999,63.817817759998434,53447.43421848 2024-12-25,04:09:44.000,360,11070790,11925,0,1735099783,12996.55178260999,63.87421080000058,53447.40627 2024-12-25,04:09:45.000,360,11070785,12205,0,1735099784,12996.57199153999,63.8883090599993,53447.469154080005 2024-12-25,04:09:46.000,360,11070771,12325,0,1735099785,12996.55851892,63.909456450004654,53447.4761412 2024-12-25,04:09:47.000,360,11070763,11965,0,1735099786,12996.57199153999,63.96584948999953,53447.48312832 2024-12-25,04:09:48.000,360,11070826,12125,0,1735099787,12996.61240939999,63.99404601000424,53447.55299952 2024-12-25,04:09:49.000,360,11070776,11965,0,1735099788,12996.63935464,64.02224253000168,53447.539025280006 2024-12-25,04:09:50.000,360,11070826,12205,0,1735099789,12996.65956357,64.01519340000232,53447.55998664001 2024-12-25,04:09:51.000,360,11070759,11845,0,1735099790,12996.646090949995,64.0363407900004,53447.57396088 2024-12-25,04:09:52.000,360,11070781,11765,0,1735099791,12996.67303618999,64.05043904999911,53447.55998664001 2024-12-25,04:09:53.000,360,11070800,12005,0,1735099792,12996.67303618999,64.07158644000447,53447.60889648001 2024-12-25,04:09:54.000,360,11070757,12165,0,1735099793,12996.67303618999,64.12093034999998,53447.587935120006 2024-12-25,04:09:55.000,360,11070766,11965,0,1735099794,12996.726926669995,64.12093034999998,53447.587935120006 2024-12-25,04:09:56.000,360,11070787,12205,0,1735099795,12996.726926669995,64.15617600000405,53447.60889648001 2024-12-25,04:09:57.000,360,11070810,12285,0,1735099796,12996.767344529995,64.19142165000085,53447.59492224 2024-12-25,04:09:58.000,360,11070764,12085,0,1735099797,12996.82123501,64.19142165000085,53447.65780632001 2024-12-25,04:09:59.000,360,11070752,12085,0,1735099798,12996.80102608,64.18437252000149,53447.67876768001 2024-12-25,04:10:00.000,360,11070826,11925,0,1735099799,12996.74039929,64.21256903999893,53447.71370328 2024-12-25,04:10:01.000,360,11070736,11925,0,1735099800,12996.767344529995,64.24076556000364,53447.7206904 2024-12-25,04:10:02.000,360,11070738,11885,0,1735099801,12996.767344529995,64.24076556000364,53447.734664640004 2024-12-25,04:10:03.000,360,11070754,12205,0,1735099802,12996.81449869999,64.24076556000364,53447.76960024 2024-12-25,04:10:04.000,360,11070768,11925,0,1735099803,12996.807762389995,64.3112568600045,53447.7206904 2024-12-25,04:10:05.000,360,11070769,12165,0,1735099804,12996.87512548999,64.30420772999787,53447.734664640004 2024-12-25,04:10:06.000,360,11070741,11965,0,1735099805,12996.827971319995,64.33945338000194,53447.78357448 2024-12-25,04:10:07.000,360,11070788,11845,0,1735099806,12996.80102608,64.29715859999851,53447.74165176 2024-12-25,04:10:08.000,360,11070770,12045,0,1735099807,12996.82123501,64.36060077000002,53447.79754872001 2024-12-25,04:10:09.000,360,11070784,11885,0,1735099808,12996.80102608,64.31830599000386,53447.77658736001 2024-12-25,04:10:10.000,360,11070759,12165,0,1735099809,12996.83470762999,64.36060077000002,53447.755626000006 2024-12-25,04:10:11.000,360,11070821,12165,0,1735099810,12996.868389179996,64.3465025100013,53447.84645856001 2024-12-25,04:10:12.000,360,11070765,11925,0,1735099811,12996.848180249995,64.39584642000409,53447.853445680004 2024-12-25,04:10:13.000,360,11070786,11725,0,1735099812,12996.85491655999,64.39584642000409,53447.79754872001 2024-12-25,04:10:14.000,360,11070817,11565,0,1735099813,12996.90207073,64.40994468000281,53447.86741992001 2024-12-25,04:10:15.000,360,11070754,11805,0,1735099814,12996.915543349991,64.4451903299996,53447.88838128 2024-12-25,04:10:16.000,360,11070790,11565,0,1735099815,12996.929015969996,64.45223945999896,53447.874407040006 2024-12-25,04:10:17.000,360,11070809,11885,0,1735099816,12996.915543349991,64.47338685000432,53447.93729112 2024-12-25,04:10:18.000,360,11070733,12005,0,1735099817,12996.98290645,64.4451903299996,53447.88838128 2024-12-25,04:10:19.000,360,11070803,11965,0,1735099818,12996.94248859,64.48748511000304,53447.93729112 2024-12-25,04:10:20.000,360,11070781,12005,0,1735099819,12996.989642759996,64.47338685000432,53447.930304 2024-12-25,04:10:21.000,360,11070780,11925,0,1735099820,12997.077214789992,64.50158337000175,53447.97921384 2024-12-25,04:10:22.000,360,11070735,12165,0,1735099821,12997.030060619996,64.46633771999768,53447.94427824001 2024-12-25,04:10:23.000,360,11070785,12165,0,1735099822,12997.063742170001,64.4451903299996,53447.95126536 2024-12-25,04:10:24.000,360,11070800,11845,0,1735099823,12997.077214789992,64.46633771999768,53448.00716232 2024-12-25,04:10:25.000,360,11070773,11885,0,1735099824,12997.097423719992,64.4945342400024,53447.99318808001 2024-12-25,04:10:26.000,360,11070770,11725,0,1735099825,12997.117632649992,64.50863250000111,53447.99318808001 2024-12-25,04:10:27.000,360,11070720,12205,0,1735099826,12997.131105269997,64.50863250000111,53448.02812368 2024-12-25,04:10:28.000,360,11070787,11765,0,1735099827,12997.164786820002,64.53682901999855,53448.03511080001 2024-12-25,04:10:29.000,360,11070796,11805,0,1735099828,12997.144577890002,64.52977988999919,53448.021136560004 2024-12-25,04:10:30.000,360,11070816,11805,0,1735099829,12997.137841579992,64.53682901999855,53448.03511080001 2024-12-25,04:10:31.000,360,11070771,12245,0,1735099830,12997.191732059997,64.52273075999983,53448.070046400004 2024-12-25,04:10:32.000,360,11070720,11925,0,1735099831,12997.198468369992,64.50158337000175,53448.06305928001 2024-12-25,04:10:33.000,360,11070719,11885,0,1735099832,12997.205204680002,64.48043598000368,53448.03511080001 2024-12-25,04:10:34.000,360,11070792,11805,0,1735099833,12997.171523129997,64.48748511000304,53448.03511080001 2024-12-25,04:10:35.000,360,11070763,12005,0,1735099834,12997.184995750002,64.50158337000175,53448.08402064001 2024-12-25,04:10:36.000,360,11070770,12165,0,1735099835,12997.205204680002,64.52273075999983,53448.104982 2024-12-25,04:10:37.000,360,11070816,11885,0,1735099836,12997.205204680002,64.4945342400024,53448.091007760006 2024-12-25,04:10:38.000,360,11070782,12245,0,1735099837,12997.232149919997,64.50158337000175,53448.11895624 2024-12-25,04:10:39.000,360,11070753,11645,0,1735099838,12997.205204680002,64.53682901999855,53448.11895624 2024-12-25,04:10:40.000,360,11070763,11925,0,1735099839,12997.232149919997,64.50158337000175,53448.12594336 2024-12-25,04:10:41.000,360,11070742,11605,0,1735099840,12997.259095159992,64.47338685000432,53448.13293048001 2024-12-25,04:10:42.000,360,11070772,11805,0,1735099841,12997.225413610002,64.48748511000304,53448.07703352 2024-12-25,04:10:43.000,360,11070750,11765,0,1735099842,12997.211940989997,64.51568163000047,53448.11895624 2024-12-25,04:10:44.000,360,11070734,11805,0,1735099843,12997.265831470002,64.52977988999919,53448.08402064001 2024-12-25,04:10:45.000,360,11070750,11925,0,1735099844,12997.225413610002,64.50158337000175,53448.091007760006 2024-12-25,04:10:46.000,360,11070761,11645,0,1735099845,12997.232149919997,64.50158337000175,53448.06305928001 2024-12-25,04:10:47.000,360,11070774,11925,0,1735099846,12997.225413610002,64.50863250000111,53448.104982 2024-12-25,04:10:48.000,360,11070747,12325,0,1735099847,12997.218677299992,64.51568163000047,53448.104982 2024-12-25,04:10:49.000,360,11070761,11685,0,1735099848,12997.205204680002,64.52977988999919,53448.104982 2024-12-25,04:10:50.000,360,11070710,12045,0,1735099849,12997.232149919997,64.50863250000111,53448.139917600005 2024-12-25,04:10:51.000,360,11070774,11845,0,1735099850,12997.259095159992,64.50863250000111,53448.07703352 2024-12-25,04:10:52.000,360,11070773,12125,0,1735099851,12997.205204680002,64.4945342400024,53448.11895624 2024-12-25,04:10:53.000,360,11070772,12165,0,1735099852,12997.205204680002,64.50863250000111,53448.070046400004 2024-12-25,04:10:54.000,360,11070739,12165,0,1735099853,12997.205204680002,64.50863250000111,53448.08402064001 2024-12-25,04:10:55.000,360,11070703,12125,0,1735099854,12997.211940989997,64.51568163000047,53448.104982 2024-12-25,04:10:56.000,360,11070737,11845,0,1735099855,12997.164786820002,64.51568163000047,53448.104982 2024-12-25,04:10:57.000,360,11070775,11765,0,1735099856,12997.205204680002,64.53682901999855,53448.09799488 2024-12-25,04:10:58.000,360,11070724,12245,0,1735099857,12997.191732059997,64.52977988999919,53448.09799488 2024-12-25,04:10:59.000,360,11070760,11925,0,1735099858,12997.205204680002,64.52273075999983,53448.091007760006 2024-12-25,04:11:00.000,360,11070808,12085,0,1735099859,12997.205204680002,64.55092728000454,53448.104982 2024-12-25,04:11:01.000,360,11070711,12125,0,1735099860,12997.191732059997,64.53682901999855,53448.070046400004 2024-12-25,04:11:02.000,360,11070765,11925,0,1735099861,12997.184995750002,64.57912380000198,53448.11196912001 2024-12-25,04:11:03.000,360,11070720,11845,0,1735099862,12997.191732059997,64.56502554000326,53448.091007760006 2024-12-25,04:11:04.000,360,11070732,12325,0,1735099863,12997.184995750002,64.5579764100039,53448.07703352 2024-12-25,04:11:05.000,360,11070771,12005,0,1735099864,12997.171523129997,64.5932220600007,53448.021136560004 2024-12-25,04:11:06.000,360,11070755,11925,0,1735099865,12997.158050509992,64.60027119000006,53448.070046400004 2024-12-25,04:11:07.000,360,11070727,11845,0,1735099866,12997.151314199997,64.60027119000006,53448.00716232 2024-12-25,04:11:08.000,360,11070748,11805,0,1735099867,12997.171523129997,64.60732031999942,53448.01414944001 2024-12-25,04:11:09.000,360,11070759,11845,0,1735099868,12997.184995750002,64.66371336000157,53448.0001752 2024-12-25,04:11:10.000,360,11070750,12245,0,1735099869,12997.164786820002,64.64961510000285,53448.021136560004 2024-12-25,04:11:11.000,360,11070726,12125,0,1735099870,12997.232149919997,64.68486074999964,53447.99318808001 2024-12-25,04:11:12.000,360,11070766,11805,0,1735099871,12997.225413610002,64.64256597000349,53448.03511080001 2024-12-25,04:11:13.000,360,11070753,11845,0,1735099872,12997.225413610002,64.63551684000413,53448.01414944001 2024-12-25,04:11:14.000,360,11070778,12165,0,1735099873,12997.245622540002,64.72010640000371,53447.98620096 2024-12-25,04:11:15.000,360,11070736,12005,0,1735099874,12997.232149919997,64.70600813999772,53447.95126536 2024-12-25,04:11:16.000,360,11070759,12245,0,1735099875,12997.292776709997,64.74125379000179,53447.99318808001 2024-12-25,04:11:17.000,360,11070743,12085,0,1735099876,12997.319721949993,64.75535205000051,53447.96523960001 2024-12-25,04:11:18.000,360,11070777,11845,0,1735099877,12997.319721949993,64.81174509000266,53448.03511080001 2024-12-25,04:11:19.000,360,11070707,11925,0,1735099878,12997.333194569997,64.78354856999795,53447.99318808001 2024-12-25,04:11:20.000,360,11070768,11845,0,1735099879,12997.353403499998,64.78354856999795,53447.97921384 2024-12-25,04:11:21.000,360,11070734,11845,0,1735099880,12997.393821359998,64.81879422000202,53447.923316880006 2024-12-25,04:11:22.000,360,11070743,11845,0,1735099881,12997.380348739993,64.82584335000138,53448.01414944001 2024-12-25,04:11:23.000,360,11070795,11845,0,1735099882,12997.380348739993,64.85403986999881,53447.97921384 2024-12-25,04:11:24.000,360,11070792,11885,0,1735099883,12997.461184459993,64.81879422000202,53447.972226720005 2024-12-25,04:11:25.000,360,11070775,11805,0,1735099884,12997.467920769988,64.86108899999817,53447.96523960001 2024-12-25,04:11:26.000,360,11070814,11765,0,1735099885,12997.501602319993,64.86813813000481,53447.930304 2024-12-25,04:11:27.000,360,11070801,11925,0,1735099886,12997.521811249993,64.8399416100001,53447.95825248 2024-12-25,04:11:28.000,360,11070796,12085,0,1735099887,12997.508338629988,64.88223639000353,53447.91632976001 2024-12-25,04:11:29.000,360,11070768,12045,0,1735099888,12997.555492799998,64.9033837800016,53447.91632976001 2024-12-25,04:11:30.000,360,11070773,12125,0,1735099889,12997.589174349989,64.9033837800016,53447.923316880006 2024-12-25,04:11:31.000,360,11070749,11725,0,1735099890,12997.643064829994,64.93158029999904,53447.96523960001 2024-12-25,04:11:32.000,360,11070775,12045,0,1735099891,12997.71042792999,64.93158029999904,53447.90934264 2024-12-25,04:11:33.000,360,11070767,11685,0,1735099892,12997.69021899999,64.91748204000032,53447.930304 2024-12-25,04:11:34.000,360,11070791,11765,0,1735099893,12997.71042792999,64.94567855999776,53447.923316880006 2024-12-25,04:11:35.000,360,11070745,11765,0,1735099894,12997.737373169999,64.9527276900044,53447.98620096 2024-12-25,04:11:36.000,360,11070797,12005,0,1735099895,12997.75084578999,64.9527276900044,53447.902355520004 2024-12-25,04:11:37.000,360,11070761,12045,0,1735099896,12997.784527339994,64.95977682000375,53447.98620096 2024-12-25,04:11:38.000,360,11070771,11925,0,1735099897,12997.81820889,64.94567855999776,53447.91632976001 2024-12-25,04:11:39.000,360,11070757,11885,0,1735099898,12997.85862675,65.01616985999863,53447.98620096 2024-12-25,04:11:40.000,360,11070766,11765,0,1735099899,12997.79799996,65.00912072999927,53447.98620096 2024-12-25,04:11:41.000,360,11070776,11845,0,1735099900,12997.83841782,65.03026812000462,53447.97921384 2024-12-25,04:11:42.000,360,11070763,11925,0,1735099901,12997.85189043999,65.03026812000462,53448.0001752 2024-12-25,04:11:43.000,360,11070738,12045,0,1735099902,12997.85189043999,65.06551377000142,53448.0001752 2024-12-25,04:11:44.000,360,11070802,11765,0,1735099903,12997.83168150999,65.0866611599995,53448.0001752 2024-12-25,04:11:45.000,360,11070740,11965,0,1735099904,12997.85189043999,65.0866611599995,53448.02812368 2024-12-25,04:11:46.000,360,11070753,12125,0,1735099905,12997.83841782,65.12190681000357,53448.0001752 2024-12-25,04:11:47.000,360,11070762,11965,0,1735099906,12997.83168150999,65.12895594000292,53448.00716232 2024-12-25,04:11:48.000,360,11070749,11925,0,1735099907,12997.81147257999,65.10780855000485,53447.972226720005 2024-12-25,04:11:49.000,360,11070768,12005,0,1735099908,12997.79799996,65.14305420000164,53447.96523960001 2024-12-25,04:11:50.000,360,11070773,12045,0,1735099909,12997.77779103,65.12190681000357,53447.94427824001 2024-12-25,04:11:51.000,360,11070767,11845,0,1735099910,12997.77779103,65.16420158999972,53447.972226720005 2024-12-25,04:11:52.000,360,11070734,11885,0,1735099911,12997.744109479994,65.16420158999972,53447.99318808001 2024-12-25,04:11:53.000,360,11070736,12005,0,1735099912,12997.737373169999,65.21354550000251,53447.98620096 2024-12-25,04:11:54.000,360,11070756,11645,0,1735099913,12997.75084578999,65.21354550000251,53448.021136560004 2024-12-25,04:11:55.000,360,11070756,12085,0,1735099914,12997.744109479994,65.20649637000315,53447.98620096 2024-12-25,04:11:56.000,360,11070735,12325,0,1735099915,12997.73063685999,65.23469289000059,53447.95825248 2024-12-25,04:11:57.000,360,11070769,11845,0,1735099916,12997.764318409994,65.22059463000187,53447.95825248 2024-12-25,04:11:58.000,360,11070744,11725,0,1735099917,12997.75084578999,65.24174201999995,53448.042097920006 2024-12-25,04:11:59.000,360,11070738,11765,0,1735099918,12997.737373169999,65.30518419000146,53447.95825248 2024-12-25,04:12:00.000,360,11070747,12125,0,1735099919,12997.71042792999,65.26993854000466,53447.96523960001 2024-12-25,04:12:01.000,360,11070758,11805,0,1735099920,12997.703691619994,65.30518419000146,53447.930304 2024-12-25,04:12:02.000,360,11070754,12285,0,1735099921,12997.663273759994,65.26993854000466,53447.930304 2024-12-25,04:12:03.000,360,11070723,11925,0,1735099922,12997.656537449999,65.28403680000338,53447.90934264 2024-12-25,04:12:04.000,360,11070724,11965,0,1735099923,12997.629592209989,65.24174201999995,53447.94427824001 2024-12-25,04:12:05.000,360,11070772,11805,0,1735099924,12997.616119589999,65.26993854000466,53447.96523960001 2024-12-25,04:12:06.000,360,11070776,12045,0,1735099925,12997.595910659998,65.31223332000081,53447.91632976001 2024-12-25,04:12:07.000,360,11070745,11725,0,1735099926,12997.582438039994,65.29108593000274,53447.923316880006 2024-12-25,04:12:08.000,360,11070777,12085,0,1735099927,12997.589174349989,65.34042983999825,53447.972226720005 2024-12-25,04:12:09.000,360,11070718,12245,0,1735099928,12997.542020179993,65.34747897000489,53447.96523960001 2024-12-25,04:12:10.000,360,11070779,11645,0,1735099929,12997.528547559989,65.3968228800004,53447.97921384 2024-12-25,04:12:11.000,360,11070787,11925,0,1735099930,12997.515074939998,65.35452810000425,53447.90934264 2024-12-25,04:12:12.000,360,11070780,11845,0,1735099931,12997.474657079998,65.3968228800004,53447.86741992001 2024-12-25,04:12:13.000,360,11070729,11965,0,1735099932,12997.427502909988,65.3615772300036,53447.902355520004 2024-12-25,04:12:14.000,360,11070759,11925,0,1735099933,12997.400557669993,65.3968228800004,53447.88139416 2024-12-25,04:12:15.000,360,11070814,12005,0,1735099934,12997.366876120002,65.38272462000168,53447.874407040006 2024-12-25,04:12:16.000,360,11070727,12405,0,1735099935,12997.360139809993,65.3615772300036,53447.853445680004 2024-12-25,04:12:17.000,360,11070761,11845,0,1735099936,12997.373612429998,65.42501939999784,53447.86741992001 2024-12-25,04:12:18.000,360,11070772,11925,0,1735099937,12997.333194569997,65.43206853000447,53447.88838128 2024-12-25,04:12:19.000,360,11070771,11805,0,1735099938,12997.319721949993,65.43911766000383,53447.81851008 2024-12-25,04:12:20.000,360,11070761,12045,0,1735099939,12997.346667190002,65.46731418000127,53447.81152296 2024-12-25,04:12:21.000,360,11070786,12085,0,1735099940,12997.326458260002,65.48846156999934,53447.82549720001 2024-12-25,04:12:22.000,360,11070684,12165,0,1735099941,12997.292776709997,65.47436331000063,53447.8604328 2024-12-25,04:12:23.000,360,11070778,11885,0,1735099942,12997.312985639997,65.48846156999934,53447.83248432 2024-12-25,04:12:24.000,360,11070758,11885,0,1735099943,12997.312985639997,65.46731418000127,53447.8604328 2024-12-25,04:12:25.000,360,11070794,12005,0,1735099944,12997.286040400002,65.43911766000383,53447.804535840005 2024-12-25,04:12:26.000,360,11070744,11885,0,1735099945,12997.299513019992,65.47436331000063,53447.7905616 2024-12-25,04:12:27.000,360,11070735,11845,0,1735099946,12997.299513019992,65.45321592000255,53447.7905616 2024-12-25,04:12:28.000,360,11070772,11885,0,1735099947,12997.299513019992,65.50255982999806,53447.79754872001 2024-12-25,04:12:29.000,360,11070764,12165,0,1735099948,12997.319721949993,65.46026505000191,53447.81152296 2024-12-25,04:12:30.000,360,11070718,11725,0,1735099949,12997.319721949993,65.48846156999934,53447.7905616 2024-12-25,04:12:31.000,360,11070773,11805,0,1735099950,12997.353403499998,65.51665809000406,53447.81152296 2024-12-25,04:12:32.000,360,11070747,11845,0,1735099951,12997.346667190002,65.48846156999934,53447.78357448 2024-12-25,04:12:33.000,360,11070772,11885,0,1735099952,12997.393821359998,65.48846156999934,53447.79754872001 2024-12-25,04:12:34.000,360,11070711,11965,0,1735099953,12997.427502909988,65.4955106999987,53447.78357448 2024-12-25,04:12:35.000,360,11070754,11725,0,1735099954,12997.414030289998,65.4955106999987,53447.74165176 2024-12-25,04:12:36.000,360,11070740,11805,0,1735099955,12997.414030289998,65.45321592000255,53447.706716160006 2024-12-25,04:12:37.000,360,11070769,11805,0,1735099956,12997.440975529993,65.48141243999999,53447.78357448 2024-12-25,04:12:38.000,360,11070757,11965,0,1735099957,12997.454448149998,65.43206853000447,53447.804535840005 2024-12-25,04:12:39.000,360,11070752,11885,0,1735099958,12997.488129699988,65.44616679000319,53447.81152296 2024-12-25,04:12:40.000,360,11070766,12045,0,1735099959,12997.521811249993,65.46026505000191,53447.7905616 2024-12-25,04:12:41.000,360,11070730,12085,0,1735099960,12997.555492799998,65.46026505000191,53447.79754872001 2024-12-25,04:12:42.000,360,11070785,11965,0,1735099961,12997.535283869998,65.48141243999999,53447.81152296 2024-12-25,04:12:43.000,360,11070757,12125,0,1735099962,12997.622855899994,65.43206853000447,53447.84645856001 2024-12-25,04:12:44.000,360,11070737,11885,0,1735099963,12997.602646969994,65.44616679000319,53447.83947144 2024-12-25,04:12:45.000,360,11070784,11845,0,1735099964,12997.643064829994,65.46026505000191,53447.8604328 2024-12-25,04:12:46.000,360,11070744,12005,0,1735099965,12997.663273759994,65.48141243999999,53447.853445680004 2024-12-25,04:12:47.000,360,11070695,12085,0,1735099966,12997.71042792999,65.43206853000447,53447.83947144 2024-12-25,04:12:48.000,360,11070755,11965,0,1735099967,12997.717164239999,65.41092113999912,53447.88139416 2024-12-25,04:12:49.000,360,11070784,12085,0,1735099968,12997.737373169999,65.43206853000447,53447.874407040006 2024-12-25,04:12:50.000,360,11070764,12045,0,1735099969,12997.77105471999,65.43206853000447,53447.88139416 2024-12-25,04:12:51.000,360,11070733,11885,0,1735099970,12997.77779103,65.44616679000319,53447.89536840001 2024-12-25,04:12:52.000,360,11070736,11885,0,1735099971,12997.79126364999,65.3968228800004,53447.874407040006 2024-12-25,04:12:53.000,360,11070735,12045,0,1735099972,12997.79126364999,65.36862636000296,53447.902355520004 2024-12-25,04:12:55.000,360,11070744,12045,0,1735099974,12997.845154129995,65.40387200999976,53447.930304 2024-12-25,04:12:56.000,360,11070744,11845,0,1735099975,12997.83841782,65.41797026999848,53447.94427824001 2024-12-25,04:12:57.000,360,11070757,12085,0,1735099976,12997.865363059995,65.40387200999976,53447.95126536 2024-12-25,04:12:58.000,360,11070776,11765,0,1735099977,12997.845154129995,65.36862636000296,53447.95126536 2024-12-25,04:12:59.000,360,11070762,11845,0,1735099978,12997.845154129995,65.37567549000232,53447.95126536 2024-12-25,04:13:00.000,360,11070718,12125,0,1735099979,12997.89904461,65.31223332000081,53447.95126536 2024-12-25,04:13:01.000,360,11070807,11725,0,1735099980,12997.89904461,65.34747897000489,53447.95825248 2024-12-25,04:13:02.000,360,11070809,11885,0,1735099981,12997.89230829999,65.33338070999889,53448.021136560004 2024-12-25,04:13:03.000,360,11070800,11805,0,1735099982,12997.925989849995,65.31928245000017,53448.00716232 2024-12-25,04:13:04.000,360,11070788,11965,0,1735099983,12997.93946247,65.30518419000146,53447.972226720005 2024-12-25,04:13:05.000,360,11070788,11965,0,1735099984,12997.95293508999,65.27698767000402,53447.95126536 2024-12-25,04:13:06.000,360,11070766,12005,0,1735099985,12997.946198779995,65.30518419000146,53447.98620096 2024-12-25,04:13:07.000,360,11070706,11925,0,1735099986,12997.95293508999,65.29108593000274,53448.00716232 2024-12-25,04:13:08.000,360,11070802,12245,0,1735099987,12997.95293508999,65.25584027999867,53447.99318808001 2024-12-25,04:13:09.000,360,11070751,12085,0,1735099988,12997.9596714,65.2487911499993,53448.03511080001 2024-12-25,04:13:10.000,360,11070771,11885,0,1735099989,12997.97314401999,65.22059463000187,53448.042097920006 2024-12-25,04:13:11.000,360,11070775,12085,0,1735099990,12997.966407709995,65.23469289000059,53448.05607216 2024-12-25,04:13:12.000,360,11070743,12045,0,1735099991,12997.966407709995,65.22059463000187,53448.042097920006 2024-12-25,04:13:13.000,360,11070747,11885,0,1735099992,12997.966407709995,65.19944724000379,53448.09799488 2024-12-25,04:13:14.000,360,11070755,11845,0,1735099993,12997.966407709995,65.22059463000187,53448.09799488 2024-12-25,04:13:15.000,360,11070776,11965,0,1735099994,12997.97988033,65.20649637000315,53448.09799488 2024-12-25,04:13:16.000,360,11070712,12325,0,1735099995,12997.946198779995,65.1853489799978,53448.139917600005 2024-12-25,04:13:17.000,360,11070772,11965,0,1735099996,12997.966407709995,65.20649637000315,53448.13293048001 2024-12-25,04:13:18.000,360,11070775,12045,0,1735099997,12997.95293508999,65.23469289000059,53448.139917600005 2024-12-25,04:13:19.000,360,11070825,11645,0,1735099998,12997.97314401999,65.22764376000123,53448.14690472 2024-12-25,04:13:20.000,360,11070792,11965,0,1735099999,12997.97988033,65.25584027999867,53448.15389184 2024-12-25,04:13:21.000,360,11070726,11965,0,1735100000,12997.99335294999,65.2487911499993,53448.188827440004 2024-12-25,04:13:22.000,360,11070768,11885,0,1735100001,12998.02029819,65.22764376000123,53448.19581456 2024-12-25,04:13:23.000,360,11070770,11925,0,1735100002,12997.9596714,65.20649637000315,53448.18184032001 2024-12-25,04:13:24.000,360,11070755,11885,0,1735100003,12997.9596714,65.20649637000315,53448.18184032001 2024-12-25,04:13:25.000,360,11070753,11765,0,1735100004,12998.00008926,65.24174201999995,53448.19581456 2024-12-25,04:13:26.000,360,11070783,11925,0,1735100005,12997.986616639995,65.29108593000274,53448.237737280004 2024-12-25,04:13:27.000,360,11070769,12045,0,1735100006,12997.95293508999,65.26288940999802,53448.188827440004 2024-12-25,04:13:28.000,360,11070812,11885,0,1735100007,12998.006825569995,65.30518419000146,53448.2447244 2024-12-25,04:13:29.000,360,11070798,12005,0,1735100008,12998.00008926,65.2981350600021,53448.22376304 2024-12-25,04:13:30.000,360,11070777,12165,0,1735100009,12998.01356187999,65.26993854000466,53448.23075016001 2024-12-25,04:13:31.000,360,11070774,12165,0,1735100010,12998.02029819,65.2981350600021,53448.2447244 2024-12-25,04:13:32.000,360,11070764,11845,0,1735100011,12998.04050712,65.30518419000146,53448.22376304 2024-12-25,04:13:33.000,360,11070762,11725,0,1735100012,12998.02029819,65.28403680000338,53448.20280168001 2024-12-25,04:13:34.000,360,11070754,12085,0,1735100013,12998.00008926,65.31928245000017,53448.2447244 2024-12-25,04:13:35.000,360,11070749,12325,0,1735100014,12998.027034499995,65.33338070999889,53448.209788800006 2024-12-25,04:13:36.000,360,11070748,11845,0,1735100015,12998.006825569995,65.3615772300036,53448.22376304 2024-12-25,04:13:37.000,360,11070735,11805,0,1735100016,12998.09439759999,65.35452810000425,53448.258698640006 2024-12-25,04:13:38.000,360,11070738,12045,0,1735100017,12998.06071605,65.36862636000296,53448.237737280004 2024-12-25,04:13:39.000,360,11070750,11805,0,1735100018,12998.06071605,65.36862636000296,53448.258698640006 2024-12-25,04:13:40.000,360,11070724,12165,0,1735100019,12998.027034499995,65.38272462000168,53448.2447244 2024-12-25,04:13:41.000,360,11070711,12285,0,1735100020,12998.027034499995,65.3968228800004,53448.26568576 2024-12-25,04:13:42.000,360,11070794,12045,0,1735100021,12998.03377080999,65.42501939999784,53448.28664712 2024-12-25,04:13:43.000,360,11070777,12285,0,1735100022,12998.047243429995,65.42501939999784,53448.30062136001 2024-12-25,04:13:44.000,360,11070776,12125,0,1735100023,12998.05397973999,65.43206853000447,53448.32158272 2024-12-25,04:13:45.000,360,11070798,11805,0,1735100024,12998.00008926,65.41797026999848,53448.26568576 2024-12-25,04:13:46.000,360,11070817,11885,0,1735100025,12998.03377080999,65.43911766000383,53448.29363424 2024-12-25,04:13:47.000,360,11070791,12005,0,1735100026,12998.03377080999,65.41797026999848,53448.3145956 2024-12-25,04:13:48.000,360,11070757,11645,0,1735100027,12998.00008926,65.45321592000255,53448.26568576 2024-12-25,04:13:49.000,360,11070794,11845,0,1735100028,12997.9596714,65.46731418000127,53448.188827440004 2024-12-25,04:13:50.000,360,11070765,12085,0,1735100029,12997.97314401999,65.46731418000127,53448.23075016001 2024-12-25,04:13:51.000,360,11070745,11925,0,1735100030,12997.966407709995,65.44616679000319,53448.237737280004 2024-12-25,04:13:52.000,360,11070788,12005,0,1735100031,12997.966407709995,65.43911766000383,53448.22376304 2024-12-25,04:13:53.000,360,11070783,12205,0,1735100032,12997.9596714,65.46026505000191,53448.21677592 2024-12-25,04:13:54.000,360,11070800,12045,0,1735100033,12997.946198779995,65.47436331000063,53448.237737280004 2024-12-25,04:13:55.000,360,11070775,11965,0,1735100034,12997.946198779995,65.46731418000127,53448.21677592 2024-12-25,04:13:56.000,360,11070741,11965,0,1735100035,12997.93272615999,65.48846156999934,53448.188827440004 2024-12-25,04:13:57.000,360,11070770,11925,0,1735100036,12997.93272615999,65.5096089600047,53448.21677592 2024-12-25,04:13:58.000,360,11070809,12165,0,1735100037,12997.91925354,65.47436331000063,53448.19581456 2024-12-25,04:13:59.000,360,11070789,11845,0,1735100038,12997.89230829999,65.46026505000191,53448.14690472 2024-12-25,04:14:00.000,360,11070757,11725,0,1735100039,12997.93272615999,65.48141243999999,53448.16786608 2024-12-25,04:14:01.000,360,11070760,12085,0,1735100040,12997.93272615999,65.50255982999806,53448.16786608 2024-12-25,04:14:02.000,360,11070741,11925,0,1735100041,12997.885571989995,65.48846156999934,53448.15389184 2024-12-25,04:14:03.000,360,11070804,12005,0,1735100042,12997.885571989995,65.48846156999934,53448.09799488 2024-12-25,04:14:04.000,360,11070741,12165,0,1735100043,12997.89904461,65.50255982999806,53448.104982 2024-12-25,04:14:05.000,360,11070793,12005,0,1735100044,12997.87883568,65.4955106999987,53448.070046400004 2024-12-25,04:14:06.000,360,11070786,11885,0,1735100045,12997.865363059995,65.50255982999806,53448.08402064001 2024-12-25,04:14:07.000,360,11070760,12165,0,1735100046,12997.87883568,65.46026505000191,53448.042097920006 2024-12-25,04:14:08.000,360,11070760,12125,0,1735100047,12997.905780919995,65.50255982999806,53448.09799488 2024-12-25,04:14:09.000,360,11070742,12005,0,1735100048,12997.87883568,65.4955106999987,53448.06305928001 2024-12-25,04:14:10.000,360,11070795,11885,0,1735100049,12997.845154129995,65.5096089600047,53448.01414944001 2024-12-25,04:14:11.000,360,11070744,11845,0,1735100050,12997.83841782,65.5096089600047,53448.02812368 2024-12-25,04:14:12.000,360,11070765,11805,0,1735100051,12997.85189043999,65.50255982999806,53448.021136560004 2024-12-25,04:14:13.000,360,11070804,12045,0,1735100052,12997.885571989995,65.51665809000406,53447.99318808001 2024-12-25,04:14:14.000,360,11070774,11685,0,1735100053,12997.885571989995,65.55190374000085,53447.98620096 2024-12-25,04:14:15.000,360,11070775,12045,0,1735100054,12997.865363059995,65.52370722000342,53447.99318808001 2024-12-25,04:14:16.000,360,11070771,12045,0,1735100055,12997.87209936999,65.50255982999806,53447.95126536 2024-12-25,04:14:17.000,360,11070801,12165,0,1735100056,12997.87883568,65.5096089600047,53447.96523960001 2024-12-25,04:14:18.000,360,11070791,11805,0,1735100057,12997.885571989995,65.5448546100015,53447.930304 2024-12-25,04:14:19.000,360,11070810,11805,0,1735100058,12997.91251722999,65.50255982999806,53447.88838128 2024-12-25,04:14:20.000,360,11070814,11765,0,1735100059,12997.905780919995,65.48846156999934,53447.930304 2024-12-25,04:14:21.000,360,11070795,11805,0,1735100060,12997.905780919995,65.4955106999987,53447.88139416 2024-12-25,04:14:22.000,360,11070842,11965,0,1735100061,12997.87883568,65.48846156999934,53447.8604328 2024-12-25,04:14:23.000,360,11070805,11925,0,1735100062,12997.89904461,65.53075635000278,53447.88139416 2024-12-25,04:14:24.000,360,11070801,11645,0,1735100063,12997.91251722999,65.52370722000342,53447.804535840005 2024-12-25,04:14:25.000,360,11070774,12005,0,1735100064,12997.93272615999,65.5448546100015,53447.81152296 2024-12-25,04:14:26.000,360,11070789,11525,0,1735100065,12997.946198779995,65.51665809000406,53447.81152296 2024-12-25,04:14:27.000,360,11070816,11845,0,1735100066,12997.95293508999,65.5448546100015,53447.78357448 2024-12-25,04:14:28.000,360,11070760,12125,0,1735100067,12998.00008926,65.55190374000085,53447.734664640004 2024-12-25,04:14:29.000,360,11070792,11805,0,1735100068,12997.97314401999,65.55895287000021,53447.78357448 2024-12-25,04:14:30.000,360,11070788,12205,0,1735100069,12998.006825569995,65.55190374000085,53447.71370328 2024-12-25,04:14:31.000,360,11070766,11885,0,1735100070,12998.027034499995,65.55190374000085,53447.71370328 2024-12-25,04:14:32.000,360,11070818,11845,0,1735100071,12998.047243429995,65.56600199999957,53447.734664640004 2024-12-25,04:14:33.000,360,11070821,12125,0,1735100072,12998.087661289996,65.57305112999893,53447.67876768001 2024-12-25,04:14:34.000,360,11070793,12285,0,1735100073,12998.10113391,65.59419852000428,53447.685754800004 2024-12-25,04:14:35.000,360,11070820,11805,0,1735100074,12998.10113391,65.63649330000044,53447.69972904001 2024-12-25,04:14:36.000,360,11070771,11965,0,1735100075,12998.168497009996,65.58714938999765,53447.685754800004 2024-12-25,04:14:37.000,360,11070827,11805,0,1735100076,12998.14155177,65.6435424299998,53447.65780632001 2024-12-25,04:14:38.000,360,11070796,11805,0,1735100077,12998.155024389991,65.61534591000236,53447.67178056 2024-12-25,04:14:39.000,360,11070811,12165,0,1735100078,12998.20217856,65.65764068999852,53447.66479344 2024-12-25,04:14:40.000,360,11070776,11725,0,1735100079,12998.168497009996,65.65764068999852,53447.62287072 2024-12-25,04:14:41.000,360,11070773,11725,0,1735100080,12998.222387490001,65.6435424299998,53447.6508192 2024-12-25,04:14:42.000,360,11070795,11965,0,1735100081,12998.256069039991,65.65059155999916,53447.60190936 2024-12-25,04:14:43.000,360,11070761,11925,0,1735100082,12998.296486899992,65.67173895000451,53447.58094800001 2024-12-25,04:14:44.000,360,11070813,12165,0,1735100083,12998.269541659996,65.67173895000451,53447.60889648001 2024-12-25,04:14:45.000,360,11070706,11805,0,1735100084,12998.336904759992,65.67173895000451,53447.566973760004 2024-12-25,04:14:46.000,360,11070768,11725,0,1735100085,12998.330168449997,65.67878808000387,53447.60889648001 2024-12-25,04:14:47.000,360,11070808,12125,0,1735100086,12998.363850000002,65.67173895000451,53447.539025280006 2024-12-25,04:14:48.000,360,11070822,12045,0,1735100087,12998.370586309997,65.68583721000323,53447.566973760004 2024-12-25,04:14:49.000,360,11070775,12125,0,1735100088,12998.384058930002,65.73518111999874,53447.52505104 2024-12-25,04:14:50.000,360,11070743,11725,0,1735100089,12998.444685720002,65.72813198999938,53447.539025280006 2024-12-25,04:14:51.000,360,11070780,12045,0,1735100090,12998.437949409992,65.66468981999788,53447.51107680001 2024-12-25,04:14:52.000,360,11070769,11845,0,1735100091,12998.444685720002,65.69288634000259,53447.52505104 2024-12-25,04:14:53.000,360,11070767,12205,0,1735100092,12998.485103580002,65.68583721000323,53447.46216696001 2024-12-25,04:14:54.000,360,11070757,11965,0,1735100093,12998.491839889997,65.72813198999938,53447.41325712001 2024-12-25,04:14:55.000,360,11070745,11805,0,1735100094,12998.505312510002,65.7069846000013,53447.43421848 2024-12-25,04:14:56.000,360,11070840,11885,0,1735100095,12998.505312510002,65.72813198999938,53447.39229576001 2024-12-25,04:14:57.000,360,11070791,11845,0,1735100096,12998.532257749997,65.72813198999938,53447.420244240006 2024-12-25,04:14:58.000,360,11070752,12045,0,1735100097,12998.599620849993,65.71403373000066,53447.41325712001 2024-12-25,04:14:59.000,360,11070733,12005,0,1735100098,12998.586148230002,65.69288634000259,53447.3363988 2024-12-25,04:15:00.000,360,11070724,11845,0,1735100099,12998.626566090003,65.69993547000195,53447.40627 2024-12-25,04:15:01.000,360,11070742,12245,0,1735100100,12998.660247639993,65.7069846000013,53447.36434728001 2024-12-25,04:15:02.000,360,11070752,12165,0,1735100101,12998.653511329998,65.69288634000259,53447.37832152 2024-12-25,04:15:03.000,360,11070779,12165,0,1735100102,12998.666983949988,65.71403373000066,53447.31543744 2024-12-25,04:15:04.000,360,11070712,11805,0,1735100103,12998.693929189998,65.7069846000013,53447.31543744 2024-12-25,04:15:05.000,360,11070807,11925,0,1735100104,12998.700665499993,65.72108286000002,53447.32242456001 2024-12-25,04:15:06.000,360,11070802,12165,0,1735100105,12998.673720259998,65.7422302499981,53447.28050184 2024-12-25,04:15:07.000,360,11070784,12165,0,1735100106,12998.720874429993,65.69993547000195,53447.301463200005 2024-12-25,04:15:08.000,360,11070767,11805,0,1735100107,12998.747819669989,65.72813198999938,53447.231592000004 2024-12-25,04:15:09.000,360,11070772,11965,0,1735100108,12998.761292289993,65.71403373000066,53447.28050184 2024-12-25,04:15:10.000,360,11070753,11725,0,1735100109,12998.781501219994,65.7069846000013,53447.23857912 2024-12-25,04:15:11.000,360,11070769,12005,0,1735100110,12998.747819669989,65.71403373000066,53447.252553360006 2024-12-25,04:15:12.000,360,11070844,11885,0,1735100111,12998.754555979998,65.72813198999938,53447.252553360006 2024-12-25,04:15:13.000,360,11070792,12005,0,1735100112,12998.781501219994,65.67878808000387,53447.21063064 2024-12-25,04:15:14.000,360,11070746,11885,0,1735100113,12998.788237529989,65.72108286000002,53447.18966928 2024-12-25,04:15:15.000,360,11070741,12125,0,1735100114,12998.848864319989,65.72813198999938,53447.15473368001 2024-12-25,04:15:16.000,360,11070823,12045,0,1735100115,12998.842128009994,65.69993547000195,53447.14774656 2024-12-25,04:15:17.000,360,11070743,12165,0,1735100116,12998.848864319989,65.7069846000013,53447.182682160004 2024-12-25,04:15:18.000,360,11070801,12285,0,1735100117,12998.855600629999,65.69288634000259,53447.14075944 2024-12-25,04:15:19.000,360,11070740,11845,0,1735100118,12998.869073249989,65.69288634000259,53447.14075944 2024-12-25,04:15:20.000,360,11070775,11725,0,1735100119,12998.848864319989,65.67173895000451,53447.12678520001 2024-12-25,04:15:21.000,360,11070817,12285,0,1735100120,12998.862336939994,65.67878808000387,53447.182682160004 2024-12-25,04:15:22.000,360,11070746,11805,0,1735100121,12998.842128009994,65.67878808000387,53447.11979808 2024-12-25,04:15:23.000,360,11070799,11645,0,1735100122,12998.842128009994,65.67878808000387,53447.14075944 2024-12-25,04:15:24.000,360,11070749,11765,0,1735100123,12998.90949110999,65.69993547000195,53447.10582384001 2024-12-25,04:15:25.000,360,11070768,11685,0,1735100124,12998.882545869994,65.6435424299998,53447.10582384001 2024-12-25,04:15:26.000,360,11070806,12085,0,1735100125,12998.896018489999,65.608296780003,53447.02896552001 2024-12-25,04:15:27.000,360,11070735,11885,0,1735100126,12998.922963729994,65.65059155999916,53447.04992688 2024-12-25,04:15:28.000,360,11070761,11885,0,1735100127,12998.896018489999,65.63649330000044,53447.063901120004 2024-12-25,04:15:29.000,360,11070717,11925,0,1735100128,12998.88928217999,65.65764068999852,53447.07088824 2024-12-25,04:15:30.000,360,11070764,12325,0,1735100129,12998.88928217999,65.62944417000108,53447.00800416001 2024-12-25,04:15:31.000,360,11070764,11805,0,1735100130,12998.882545869994,65.61534591000236,53447.04293976 2024-12-25,04:15:32.000,360,11070758,11845,0,1735100131,12998.88928217999,65.608296780003,53446.97306856 2024-12-25,04:15:33.000,360,11070736,11645,0,1735100132,12998.88928217999,65.61534591000236,53447.00800416001 2024-12-25,04:15:34.000,360,11070735,11925,0,1735100133,12998.896018489999,65.56600199999957,53446.98704280001 2024-12-25,04:15:35.000,360,11070768,11965,0,1735100134,12998.936436349999,65.60124765000364,53446.95909432001 2024-12-25,04:15:36.000,360,11070795,12365,0,1735100135,12998.92970003999,65.58714938999765,53446.93114584 2024-12-25,04:15:37.000,360,11070777,11685,0,1735100136,12998.956645279999,65.58010025999829,53446.93114584 2024-12-25,04:15:38.000,360,11070747,11925,0,1735100137,12998.94990896999,65.55190374000085,53446.97306856 2024-12-25,04:15:39.000,360,11070731,12205,0,1735100138,12998.943172659994,65.55190374000085,53446.92415872 2024-12-25,04:15:40.000,360,11070742,11925,0,1735100139,12998.956645279999,65.53780548000213,53446.88922312001 2024-12-25,04:15:41.000,360,11070810,11845,0,1735100140,12998.943172659994,65.53075635000278,53446.868261760006 2024-12-25,04:15:42.000,360,11070704,12045,0,1735100141,12998.956645279999,65.5096089600047,53446.88922312001 2024-12-25,04:15:43.000,360,11070782,11845,0,1735100142,12998.94990896999,65.52370722000342,53446.85428752 2024-12-25,04:15:44.000,360,11070784,12005,0,1735100143,12998.94990896999,65.52370722000342,53446.868261760006 2024-12-25,04:15:45.000,360,11070698,11845,0,1735100144,12998.963381589994,65.48141243999999,53446.87524888 2024-12-25,04:15:46.000,360,11070748,11845,0,1735100145,12998.936436349999,65.5096089600047,53446.868261760006 2024-12-25,04:15:47.000,360,11070740,12045,0,1735100146,12998.936436349999,65.43911766000383,53446.79140344001 2024-12-25,04:15:48.000,360,11070768,12245,0,1735100147,12998.94990896999,65.43911766000383,53446.82633904 2024-12-25,04:15:49.000,360,11070768,12005,0,1735100148,12998.94990896999,65.45321592000255,53446.78441632 2024-12-25,04:15:50.000,360,11070759,11845,0,1735100149,12998.963381589994,65.43206853000447,53446.83332616 2024-12-25,04:15:51.000,360,11070769,11965,0,1735100150,12998.956645279999,65.42501939999784,53446.7774292 2024-12-25,04:15:52.000,360,11070742,11845,0,1735100151,12998.943172659994,65.3615772300036,53446.74249360001 2024-12-25,04:15:53.000,360,11070743,12085,0,1735100152,12998.956645279999,65.38272462000168,53446.76345496 2024-12-25,04:15:54.000,360,11070721,11965,0,1735100153,12998.97011789999,65.3615772300036,53446.7774292 2024-12-25,04:15:55.000,360,11070688,12085,0,1735100154,12998.99032682999,65.34042983999825,53446.79140344001 2024-12-25,04:15:56.000,360,11070841,11885,0,1735100155,12998.99032682999,65.34042983999825,53446.77044208001 2024-12-25,04:15:57.000,360,11070721,12005,0,1735100156,12998.97685421,65.35452810000425,53446.77044208001 2024-12-25,04:15:58.000,360,11070774,11805,0,1735100157,12998.99706314,65.34042983999825,53446.72153224001 2024-12-25,04:15:59.000,360,11070776,11925,0,1735100158,12998.99706314,65.29108593000274,53446.74249360001 2024-12-25,04:16:00.000,360,11070785,12045,0,1735100159,12998.99706314,65.30518419000146,53446.73550648 2024-12-25,04:16:01.000,360,11070753,11845,0,1735100160,12999.03074468999,65.26993854000466,53446.77044208001 2024-12-25,04:16:02.000,360,11070736,11765,0,1735100161,12999.037481,65.26288940999802,53446.74249360001 2024-12-25,04:16:03.000,360,11070718,12125,0,1735100162,12999.03074468999,65.25584027999867,53446.7774292 2024-12-25,04:16:04.000,360,11070750,12125,0,1735100163,12999.01053575999,65.27698767000402,53446.73550648 2024-12-25,04:16:05.000,360,11070774,11965,0,1735100164,12999.07116254999,65.28403680000338,53446.74249360001 2024-12-25,04:16:06.000,360,11070773,12005,0,1735100165,12999.05768993,65.2981350600021,53446.728519360004 2024-12-25,04:16:07.000,360,11070746,11765,0,1735100166,12999.064426239995,65.25584027999867,53446.700570880006 2024-12-25,04:16:08.000,360,11070737,12045,0,1735100167,12999.09137147999,65.26993854000466,53446.71454512 2024-12-25,04:16:09.000,360,11070783,11885,0,1735100168,12999.09810779,65.26288940999802,53446.69358376001 2024-12-25,04:16:10.000,360,11070754,11925,0,1735100169,12999.104844099995,65.23469289000059,53446.66563528 2024-12-25,04:16:11.000,360,11070761,11965,0,1735100170,12999.09137147999,65.22764376000123,53446.67262240001 2024-12-25,04:16:12.000,360,11070785,11685,0,1735100171,12999.104844099995,65.22059463000187,53446.74249360001 2024-12-25,04:16:13.000,360,11070751,11805,0,1735100172,12999.125053029995,65.23469289000059,53446.66563528 2024-12-25,04:16:14.000,360,11070723,12165,0,1735100173,12999.15873458,65.24174201999995,53446.728519360004 2024-12-25,04:16:15.000,360,11070771,11845,0,1735100174,12999.165470889995,65.22764376000123,53446.728519360004 2024-12-25,04:16:16.000,360,11070771,11845,0,1735100175,12999.21262505999,65.21354550000251,53446.64467392 2024-12-25,04:16:17.000,360,11070814,11685,0,1735100176,12999.21936137,65.17125071999908,53446.700570880006 2024-12-25,04:16:18.000,360,11070747,11925,0,1735100177,12999.2395703,65.22059463000187,53446.679609520004 2024-12-25,04:16:19.000,360,11070783,11885,0,1735100178,12999.23283398999,65.16420158999972,53446.71454512 2024-12-25,04:16:20.000,360,11070765,12085,0,1735100179,12999.25304291999,65.17829984999844,53446.66563528 2024-12-25,04:16:21.000,360,11070726,11925,0,1735100180,12999.266515539995,65.14305420000164,53446.749480720006 2024-12-25,04:16:22.000,360,11070732,12005,0,1735100181,12999.306933399996,65.1148576800042,53446.71454512 2024-12-25,04:16:23.000,360,11070785,12005,0,1735100182,12999.327142329996,65.10075941999821,53446.74249360001 2024-12-25,04:16:24.000,360,11070742,12365,0,1735100183,12999.347351259996,65.1148576800042,53446.72153224001 2024-12-25,04:16:25.000,360,11070766,12005,0,1735100184,12999.36082388,65.1148576800042,53446.73550648 2024-12-25,04:16:26.000,360,11070790,11725,0,1735100185,12999.374296499991,65.09371028999885,53446.749480720006 2024-12-25,04:16:27.000,360,11070771,11805,0,1735100186,12999.387769119996,65.0514155100027,53446.79140344001 2024-12-25,04:16:28.000,360,11070756,11765,0,1735100187,12999.394505429991,65.03731725000398,53446.78441632 2024-12-25,04:16:29.000,360,11070759,11765,0,1735100188,12999.394505429991,65.07256290000078,53446.749480720006 2024-12-25,04:16:30.000,360,11070731,11965,0,1735100189,12999.414714359991,65.02321898999799,53446.749480720006 2024-12-25,04:16:31.000,360,11070805,12085,0,1735100190,12999.428186979996,65.00912072999927,53446.79140344001 2024-12-25,04:16:32.000,360,11070780,11805,0,1735100191,12999.414714359991,64.98092421000183,53446.7774292 2024-12-25,04:16:33.000,360,11070754,12005,0,1735100192,12999.428186979996,64.97387508000247,53446.75646784 2024-12-25,04:16:34.000,360,11070775,11925,0,1735100193,12999.407978049996,64.94567855999776,53446.79140344001 2024-12-25,04:16:35.000,360,11070775,11925,0,1735100194,12999.468604839996,64.96682595000311,53446.8123648 2024-12-25,04:16:36.000,360,11070785,12085,0,1735100195,12999.461868530001,65.03026812000462,53446.798390560005 2024-12-25,04:16:37.000,360,11070714,11965,0,1735100196,12999.482077460001,64.96682595000311,53446.82633904 2024-12-25,04:16:38.000,360,11070780,11725,0,1735100197,12999.468604839996,64.95977682000375,53446.83332616 2024-12-25,04:16:39.000,360,11070739,11805,0,1735100198,12999.448395909996,64.95977682000375,53446.798390560005 2024-12-25,04:16:40.000,360,11070783,11885,0,1735100199,12999.461868530001,64.95977682000375,53446.847300400004 2024-12-25,04:16:41.000,360,11070784,12205,0,1735100200,12999.468604839996,64.93158029999904,53446.85428752 2024-12-25,04:16:42.000,360,11070752,11925,0,1735100201,12999.488813769996,64.9527276900044,53446.868261760006 2024-12-25,04:16:43.000,360,11070760,12085,0,1735100202,12999.522495320001,64.97387508000247,53446.90319736 2024-12-25,04:16:44.000,360,11070754,11965,0,1735100203,12999.482077460001,64.94567855999776,53446.88922312001 2024-12-25,04:16:45.000,360,11070818,12485,0,1735100204,12999.482077460001,64.98092421000183,53446.86127464001 2024-12-25,04:16:46.000,360,11070788,11965,0,1735100205,12999.461868530001,65.00207159999991,53446.88922312001 2024-12-25,04:16:47.000,360,11070792,11885,0,1735100206,12999.455132219991,64.95977682000375,53446.91018448001 2024-12-25,04:16:48.000,360,11070796,11965,0,1735100207,12999.441659600001,64.98092421000183,53446.87524888 2024-12-25,04:16:49.000,360,11070739,11645,0,1735100208,12999.495550079992,64.98797334000119,53446.882236 2024-12-25,04:16:50.000,360,11070723,12085,0,1735100209,12999.448395909996,65.01616985999863,53446.93813296001 2024-12-25,04:16:51.000,360,11070751,12205,0,1735100210,12999.441659600001,65.01616985999863,53446.95909432001 2024-12-25,04:16:52.000,360,11070818,11925,0,1735100211,12999.441659600001,64.99502247000055,53446.93114584 2024-12-25,04:16:53.000,360,11070733,11845,0,1735100212,12999.461868530001,65.00912072999927,53446.917171600006 2024-12-25,04:16:54.000,360,11070786,12005,0,1735100213,12999.428186979996,64.99502247000055,53446.94512008 2024-12-25,04:16:55.000,360,11070785,12045,0,1735100214,12999.434923289991,65.00207159999991,53446.97306856 2024-12-25,04:16:56.000,360,11070771,11965,0,1735100215,12999.482077460001,65.03731725000398,53446.95909432001 2024-12-25,04:16:57.000,360,11070754,11765,0,1735100216,12999.468604839996,65.03026812000462,53446.966081440005 2024-12-25,04:16:58.000,360,11070753,12005,0,1735100217,12999.468604839996,64.99502247000055,53446.91018448001 2024-12-25,04:16:59.000,360,11070720,11845,0,1735100218,12999.455132219991,65.02321898999799,53446.95909432001 2024-12-25,04:17:00.000,360,11070768,12085,0,1735100219,12999.428186979996,64.98797334000119,53446.98005568 2024-12-25,04:17:01.000,360,11070721,11765,0,1735100220,12999.414714359991,65.00912072999927,53446.98005568 2024-12-25,04:17:02.000,360,11070776,11805,0,1735100221,12999.394505429991,64.97387508000247,53447.00101704 2024-12-25,04:17:03.000,360,11070755,11725,0,1735100222,12999.40124174,64.98092421000183,53447.00800416001 2024-12-25,04:17:04.000,360,11070797,12125,0,1735100223,12999.367560189996,65.01616985999863,53446.99402992 2024-12-25,04:17:05.000,360,11070763,12125,0,1735100224,12999.36082388,64.98092421000183,53446.966081440005 2024-12-25,04:17:06.000,360,11070768,11885,0,1735100225,12999.387769119996,64.99502247000055,53446.97306856 2024-12-25,04:17:07.000,360,11070808,11965,0,1735100226,12999.347351259996,64.95977682000375,53446.966081440005 2024-12-25,04:17:08.000,360,11070752,11965,0,1735100227,12999.327142329996,64.98797334000119,53446.966081440005 2024-12-25,04:17:09.000,360,11070721,12005,0,1735100228,12999.32040602,64.98797334000119,53446.99402992 2024-12-25,04:17:10.000,360,11070791,11725,0,1735100229,12999.27325184999,64.96682595000311,53446.966081440005 2024-12-25,04:17:11.000,360,11070747,11645,0,1735100230,12999.25977923,64.98092421000183,53446.966081440005 2024-12-25,04:17:12.000,360,11070767,12045,0,1735100231,12999.266515539995,64.95977682000375,53446.97306856 2024-12-25,04:17:13.000,360,11070778,11845,0,1735100232,12999.25977923,64.98092421000183,53446.97306856 2024-12-25,04:17:14.000,360,11070801,11845,0,1735100233,12999.246306609995,64.9386294299984,53446.99402992 2024-12-25,04:17:15.000,360,11070714,12045,0,1735100234,12999.226097679995,64.91748204000032,53446.966081440005 2024-12-25,04:17:16.000,360,11070775,11725,0,1735100235,12999.21936137,64.93158029999904,53446.98704280001 2024-12-25,04:17:17.000,360,11070806,11925,0,1735100236,12999.21262505999,64.9033837800016,53447.00101704 2024-12-25,04:17:18.000,360,11070766,11765,0,1735100237,12999.226097679995,64.86108899999817,53447.00101704 2024-12-25,04:17:19.000,360,11070782,12005,0,1735100238,12999.19915244,64.91043291000096,53446.97306856 2024-12-25,04:17:20.000,360,11070803,12205,0,1735100239,12999.15873458,64.88928552000289,53446.98704280001 2024-12-25,04:17:21.000,360,11070751,12005,0,1735100240,12999.13178933999,64.83289248000074,53446.93114584 2024-12-25,04:17:22.000,360,11070722,12085,0,1735100241,12999.13852565,64.83289248000074,53446.86127464001 2024-12-25,04:17:23.000,360,11070788,11925,0,1735100242,12999.11831672,64.81174509000266,53446.882236 2024-12-25,04:17:24.000,360,11070749,11965,0,1735100243,12999.09810779,64.8399416100001,53446.882236 2024-12-25,04:17:25.000,360,11070763,11965,0,1735100244,12999.09810779,64.81174509000266,53446.896210240004 2024-12-25,04:17:26.000,360,11070779,12085,0,1735100245,12999.104844099995,64.81174509000266,53446.868261760006 2024-12-25,04:17:27.000,360,11070796,11685,0,1735100246,12999.09810779,64.79764683000394,53446.85428752 2024-12-25,04:17:28.000,360,11070822,11925,0,1735100247,12999.09810779,64.76945030999923,53446.86127464001 2024-12-25,04:17:29.000,360,11070792,12165,0,1735100248,12999.11158040999,64.75535205000051,53446.896210240004 2024-12-25,04:17:30.000,360,11070788,12005,0,1735100249,12999.09810779,64.74830292000115,53446.88922312001 2024-12-25,04:17:31.000,360,11070802,12365,0,1735100250,12999.11158040999,64.75535205000051,53446.82633904 2024-12-25,04:17:32.000,360,11070747,12045,0,1735100251,12999.11158040999,64.72715553000307,53446.85428752 2024-12-25,04:17:33.000,360,11070744,11965,0,1735100252,12999.11831672,64.68486074999964,53446.81935192001 2024-12-25,04:17:34.000,360,11070705,12285,0,1735100253,12999.084635169995,64.67076249000093,53446.847300400004 2024-12-25,04:17:35.000,360,11070744,12165,0,1735100254,12999.125053029995,64.67076249000093,53446.868261760006 2024-12-25,04:17:36.000,360,11070798,11805,0,1735100255,12999.09137147999,64.64961510000285,53446.87524888 2024-12-25,04:17:37.000,360,11070750,12005,0,1735100256,12999.09137147999,64.67781162000028,53446.8123648 2024-12-25,04:17:38.000,360,11070791,11965,0,1735100257,12999.084635169995,64.64256597000349,53446.80537768 2024-12-25,04:17:39.000,360,11070731,12165,0,1735100258,12999.125053029995,64.60732031999942,53446.80537768 2024-12-25,04:17:40.000,360,11070784,12165,0,1735100259,12999.09810779,64.60027119000006,53446.78441632 2024-12-25,04:17:41.000,360,11070773,11965,0,1735100260,12999.09810779,64.5932220600007,53446.75646784 2024-12-25,04:17:42.000,360,11070777,11885,0,1735100261,12999.07789886,64.58617293000134,53446.749480720006 2024-12-25,04:17:43.000,360,11070754,11925,0,1735100262,12999.084635169995,64.58617293000134,53446.74249360001 2024-12-25,04:17:44.000,360,11070783,12165,0,1735100263,12999.09137147999,64.57912380000198,53446.798390560005 2024-12-25,04:17:45.000,360,11070785,12085,0,1735100264,12999.064426239995,64.57912380000198,53446.72153224001 2024-12-25,04:17:46.000,360,11070782,11925,0,1735100265,12999.064426239995,64.57207467000262,53446.74249360001 2024-12-25,04:17:47.000,360,11070740,12085,0,1735100266,12999.05768993,64.54387814999791,53446.700570880006 2024-12-25,04:17:48.000,360,11070788,11885,0,1735100267,12999.05768993,64.52977988999919,53446.71454512 2024-12-25,04:17:49.000,360,11070756,11725,0,1735100268,12999.104844099995,64.52977988999919,53446.728519360004 2024-12-25,04:17:50.000,360,11070744,11725,0,1735100269,12999.11158040999,64.55092728000454,53446.679609520004 2024-12-25,04:17:51.000,360,11070743,11925,0,1735100270,12999.09810779,64.5579764100039,53446.65864816 2024-12-25,04:17:52.000,360,11070772,12125,0,1735100271,12999.11158040999,64.53682901999855,53446.61672544 2024-12-25,04:17:53.000,360,11070758,11965,0,1735100272,12999.13852565,64.53682901999855,53446.60275120001 2024-12-25,04:17:54.000,360,11070793,12045,0,1735100273,12999.165470889995,64.54387814999791,53446.6376868 2024-12-25,04:17:55.000,360,11070792,11965,0,1735100274,12999.19241612999,64.57912380000198,53446.65166104001 2024-12-25,04:17:56.000,360,11070764,12125,0,1735100275,12999.21262505999,64.57207467000262,53446.62371256001 2024-12-25,04:17:57.000,360,11070761,11845,0,1735100276,12999.25977923,64.57912380000198,53446.58877696 2024-12-25,04:17:58.000,360,11070789,12325,0,1735100277,12999.246306609995,64.56502554000326,53446.65166104001 2024-12-25,04:17:59.000,360,11070771,12125,0,1735100278,12999.27325184999,64.54387814999791,53446.60973832 2024-12-25,04:18:00.000,360,11070783,12365,0,1735100279,12999.286724469996,64.5932220600007,53446.59576408 2024-12-25,04:18:01.000,360,11070798,11885,0,1735100280,12999.34061495,64.5579764100039,53446.581789840006 2024-12-25,04:18:02.000,360,11070770,11965,0,1735100281,12999.31366970999,64.52977988999919,53446.6376868 2024-12-25,04:18:03.000,360,11070787,11725,0,1735100282,12999.40124174,64.54387814999791,53446.5678156 2024-12-25,04:18:04.000,360,11070735,11925,0,1735100283,12999.421450670001,64.53682901999855,53446.53986712 2024-12-25,04:18:05.000,360,11070790,11845,0,1735100284,12999.448395909996,64.54387814999791,53446.50493152001 2024-12-25,04:18:06.000,360,11070769,12005,0,1735100285,12999.488813769996,64.52977988999919,53446.52589288001 2024-12-25,04:18:07.000,360,11070823,11845,0,1735100286,12999.522495320001,64.48748511000304,53446.54685424 2024-12-25,04:18:08.000,360,11070767,11965,0,1735100287,12999.562913180001,64.4945342400024,53446.47698304 2024-12-25,04:18:09.000,360,11070804,11845,0,1735100288,12999.569649489997,64.48748511000304,53446.511918640004 2024-12-25,04:18:10.000,360,11070821,11965,0,1735100289,12999.576385799992,64.48043598000368,53446.4979444 2024-12-25,04:18:11.000,360,11070779,12005,0,1735100290,12999.637012589992,64.47338685000432,53446.44903456 2024-12-25,04:18:12.000,360,11070804,12085,0,1735100291,12999.623539970002,64.4451903299996,53446.52589288001 2024-12-25,04:18:13.000,360,11070814,12125,0,1735100292,12999.650485209997,64.41699381000217,53446.49095728 2024-12-25,04:18:14.000,360,11070805,11965,0,1735100293,12999.677430449992,64.43109207000089,53446.46999592 2024-12-25,04:18:15.000,360,11070781,12045,0,1735100294,12999.717848309992,64.41699381000217,53446.47698304 2024-12-25,04:18:16.000,360,11070788,11965,0,1735100295,12999.731320929997,64.40994468000281,53446.463008800005 2024-12-25,04:18:17.000,360,11070778,11845,0,1735100296,12999.791947719998,64.36060077000002,53446.52589288001 2024-12-25,04:18:18.000,360,11070765,12085,0,1735100297,12999.785211410002,64.35355164000066,53446.463008800005 2024-12-25,04:18:19.000,360,11070787,11685,0,1735100298,12999.832365579998,64.36060077000002,53446.40711184001 2024-12-25,04:18:20.000,360,11070835,11765,0,1735100299,12999.839101889993,64.33945338000194,53446.44204744 2024-12-25,04:18:21.000,360,11070754,12085,0,1735100300,12999.899728679993,64.3112568600045,53446.46999592 2024-12-25,04:18:22.000,360,11070757,11565,0,1735100301,12999.933410229998,64.33240425000258,53446.40711184001 2024-12-25,04:18:23.000,360,11070786,12085,0,1735100302,12999.987300709989,64.28306033999979,53446.393137600004 2024-12-25,04:18:24.000,360,11070802,12405,0,1735100303,13000.020982259994,64.31830599000386,53446.35820200001 2024-12-25,04:18:25.000,360,11070811,12165,0,1735100304,13000.027718569989,64.29715859999851,53446.37916336 2024-12-25,04:18:26.000,360,11070790,12045,0,1735100305,13000.095081669999,64.26191295000172,53446.37217624 2024-12-25,04:18:27.000,360,11070706,11965,0,1735100306,13000.081609049994,64.23371643000428,53446.33025352 2024-12-25,04:18:28.000,360,11070803,12005,0,1735100307,13000.162444769994,64.23371643000428,53446.295317920005 2024-12-25,04:18:29.000,360,11070788,11925,0,1735100308,13000.175917389999,64.25486382000236,53446.35121488 2024-12-25,04:18:30.000,360,11070792,12045,0,1735100309,13000.223071559994,64.1984707800002,53446.26038232 2024-12-25,04:18:31.000,360,11070794,11765,0,1735100310,13000.25675311,64.21961816999828,53446.3232664 2024-12-25,04:18:32.000,360,11070811,12005,0,1735100311,13000.303907279995,64.1984707800002,53446.2533952 2024-12-25,04:18:33.000,360,11070766,12005,0,1735100312,13000.3173799,64.21961816999828,53446.2533952 2024-12-25,04:18:34.000,360,11070796,12165,0,1735100313,13000.344325139995,64.21256903999893,53446.246408080005 2024-12-25,04:18:35.000,360,11070796,11845,0,1735100314,13000.37800669,64.21256903999893,53446.2533952 2024-12-25,04:18:36.000,360,11070831,11965,0,1735100315,13000.404951929995,64.18437252000149,53446.23243384 2024-12-25,04:18:37.000,360,11070811,11845,0,1735100316,13000.445369789995,64.21256903999893,53446.26038232 2024-12-25,04:18:38.000,360,11070783,11725,0,1735100317,13000.45210609999,64.20551990999957,53446.246408080005 2024-12-25,04:18:39.000,360,11070764,12085,0,1735100318,13000.505996579996,64.21256903999893,53446.23942096001 2024-12-25,04:18:40.000,360,11070805,12125,0,1735100319,13000.546414439996,64.20551990999957,53446.23243384 2024-12-25,04:18:41.000,360,11070767,11925,0,1735100320,13000.586832299996,64.22666729999764,53446.176536880004 2024-12-25,04:18:42.000,360,11070775,12125,0,1735100321,13000.62051385,64.22666729999764,53446.16256264 2024-12-25,04:18:43.000,360,11070788,11765,0,1735100322,13000.660931710001,64.24076556000364,53446.16954976001 2024-12-25,04:18:44.000,360,11070731,12005,0,1735100323,13000.735031119992,64.1984707800002,53446.16256264 2024-12-25,04:18:45.000,360,11070725,12165,0,1735100324,13000.795657909992,64.20551990999957,53446.183524 2024-12-25,04:18:46.000,360,11070782,11725,0,1735100325,13000.842812080002,64.19142165000085,53446.16954976001 2024-12-25,04:18:47.000,360,11070801,11885,0,1735100326,13000.849548389997,64.1984707800002,53446.16256264 2024-12-25,04:18:48.000,360,11070741,11765,0,1735100327,13000.916911489992,64.17027426000277,53446.14858840001 2024-12-25,04:18:49.000,360,11070798,12005,0,1735100328,13000.937120419992,64.15617600000405,53446.15557552 2024-12-25,04:18:50.000,360,11070761,11845,0,1735100329,13000.984274590002,64.17732339000213,53446.183524 2024-12-25,04:18:51.000,360,11070803,11885,0,1735100330,13000.997747209993,64.17732339000213,53446.15557552 2024-12-25,04:18:52.000,360,11070780,11845,0,1735100331,13001.058373999993,64.18437252000149,53446.12063992001 2024-12-25,04:18:53.000,360,11070758,11805,0,1735100332,13001.051637689998,64.1984707800002,53446.12063992001 2024-12-25,04:18:54.000,360,11070741,11765,0,1735100333,13001.085319239988,64.17027426000277,53446.08570432 2024-12-25,04:18:55.000,360,11070755,11805,0,1735100334,13001.105528169988,64.17027426000277,53446.06474296 2024-12-25,04:18:56.000,360,11070776,11965,0,1735100335,13001.125737099988,64.17732339000213,53446.07173008001 2024-12-25,04:18:57.000,360,11070774,12245,0,1735100336,13001.179627579993,64.1491268700047,53446.12063992001 2024-12-25,04:18:58.000,360,11070740,11805,0,1735100337,13001.213309129998,64.11388122000062,53446.08570432 2024-12-25,04:18:59.000,360,11070785,12005,0,1735100338,13001.246990679989,64.10683209000126,53446.078717200005 2024-12-25,04:19:00.000,360,11070782,11685,0,1735100339,13001.213309129998,64.1491268700047,53446.07173008001 2024-12-25,04:19:01.000,360,11070735,11925,0,1735100340,13001.253726989999,64.12797947999934,53446.029807360006 2024-12-25,04:19:02.000,360,11070750,11925,0,1735100341,13001.267199609989,64.0997829600019,53446.057755840004 2024-12-25,04:19:03.000,360,11070767,11925,0,1735100342,13001.273935919999,64.07863557000383,53446.029807360006 2024-12-25,04:19:04.000,360,11070738,11805,0,1735100343,13001.267199609989,64.08568470000318,53446.03679448 2024-12-25,04:19:05.000,360,11070758,11925,0,1735100344,13001.287408539989,64.07158644000447,53446.0437816 2024-12-25,04:19:06.000,360,11070807,11965,0,1735100345,13001.287408539989,64.07863557000383,53446.02282024001 2024-12-25,04:19:07.000,360,11070716,11805,0,1735100346,13001.307617469989,64.0363407900004,53445.96692328 2024-12-25,04:19:08.000,360,11070767,11805,0,1735100347,13001.341299019994,64.04338991999975,53446.008846000004 2024-12-25,04:19:09.000,360,11070784,11765,0,1735100348,13001.32782639999,64.00814427000296,53445.94596192 2024-12-25,04:19:10.000,360,11070785,12045,0,1735100349,13001.354771639999,63.98699688000488,53446.01583312 2024-12-25,04:19:11.000,360,11070730,11765,0,1735100350,13001.36824425999,63.98699688000488,53445.96692328 2024-12-25,04:19:12.000,360,11070796,11685,0,1735100351,13001.422134739994,64.0010951400036,53445.96692328 2024-12-25,04:19:13.000,360,11070807,11965,0,1735100352,13001.422134739994,63.95880036000017,53445.98089752001 2024-12-25,04:19:14.000,360,11070819,11685,0,1735100353,13001.38845318999,63.90240731999802,53445.959936160005 2024-12-25,04:19:15.000,360,11070740,11965,0,1735100354,13001.40866211999,63.87421080000058,53445.9389748 2024-12-25,04:19:16.000,360,11070794,11885,0,1735100355,13001.482761529995,63.916505580004014,53445.98788464 2024-12-25,04:19:17.000,360,11070787,11885,0,1735100356,13001.43560736,63.8883090599993,53445.959936160005 2024-12-25,04:19:18.000,360,11070770,11725,0,1735100357,13001.47602522,63.860112540001865,53445.98788464 2024-12-25,04:19:19.000,360,11070746,12325,0,1735100358,13001.48949783999,63.867161670001224,53445.94596192 2024-12-25,04:19:20.000,360,11070782,11965,0,1735100359,13001.49623415,63.860112540001865,53445.90403920001 2024-12-25,04:19:21.000,360,11070802,11725,0,1735100360,13001.57706987,63.83896515000379,53445.91801344 2024-12-25,04:19:22.000,360,11070791,12365,0,1735100361,13001.57706987,63.77552298000228,53445.92500056 2024-12-25,04:19:23.000,360,11070813,12005,0,1735100362,13001.59054248999,63.789621240001,53445.93198768001 2024-12-25,04:19:24.000,360,11070730,11925,0,1735100363,13001.583806179995,63.71912994000013,53445.92500056 2024-12-25,04:19:25.000,360,11070756,11845,0,1735100364,13001.61075141999,63.72617906999949,53445.911026320005 2024-12-25,04:19:26.000,360,11070761,11925,0,1735100365,13001.63096034999,63.69093342000269,53445.93198768001 2024-12-25,04:19:27.000,360,11070779,12125,0,1735100366,13001.63096034999,63.72617906999949,53445.91801344 2024-12-25,04:19:28.000,360,11070747,11845,0,1735100367,13001.664641899995,63.70503168000141,53445.89705208 2024-12-25,04:19:29.000,360,11070790,12085,0,1735100368,13001.69158713999,63.683884290003334,53445.90403920001 2024-12-25,04:19:30.000,360,11070829,12085,0,1735100369,13001.65790559,63.669786030004616,53445.890064960004 2024-12-25,04:19:31.000,360,11070776,12245,0,1735100370,13001.684850829995,63.71912994000013,53445.84814224 2024-12-25,04:19:32.000,360,11070769,12085,0,1735100371,13001.69832345,63.72617906999949,53445.862116480006 2024-12-25,04:19:33.000,360,11070776,12085,0,1735100372,13001.69832345,63.72617906999949,53445.82718088 2024-12-25,04:19:34.000,360,11070767,12045,0,1735100373,13001.71853238,63.72617906999949,53445.792245280005 2024-12-25,04:19:35.000,360,11070811,12045,0,1735100374,13001.69158713999,63.669786030004616,53445.83416800001 2024-12-25,04:19:36.000,360,11070735,11845,0,1735100375,13001.69832345,63.683884290003334,53445.80621952 2024-12-25,04:19:37.000,360,11070730,12165,0,1735100376,13001.73200499999,63.69093342000269,53445.84814224 2024-12-25,04:19:38.000,360,11070782,11845,0,1735100377,13001.725268689996,63.6415895099999,53445.82019376 2024-12-25,04:19:39.000,360,11070757,11965,0,1735100378,13001.725268689996,63.676835160003975,53445.80621952 2024-12-25,04:19:40.000,360,11070725,12005,0,1735100379,13001.75895024,63.683884290003334,53445.81320664001 2024-12-25,04:19:41.000,360,11070820,11925,0,1735100380,13001.792631789991,63.65568776999862,53445.77128392 2024-12-25,04:19:42.000,360,11070825,11965,0,1735100381,13001.765686549996,63.64863863999926,53445.792245280005 2024-12-25,04:19:43.000,360,11070779,12045,0,1735100382,13001.772422859991,63.65568776999862,53445.73634832001 2024-12-25,04:19:44.000,360,11070765,12165,0,1735100383,13001.81957703,63.66273689999798,53445.76429680001 2024-12-25,04:19:45.000,360,11070770,12045,0,1735100384,13001.833049649991,63.676835160003975,53445.77128392 2024-12-25,04:19:46.000,360,11070756,11805,0,1735100385,13001.826313339996,63.627491250001185,53445.70839984 2024-12-25,04:19:47.000,360,11070818,11805,0,1735100386,13001.81957703,63.6415895099999,53445.75032256 2024-12-25,04:19:48.000,360,11070801,11805,0,1735100387,13001.833049649991,63.64863863999926,53445.673464240004 2024-12-25,04:19:49.000,360,11070779,12005,0,1735100388,13001.826313339996,63.627491250001185,53445.694425600006 2024-12-25,04:19:50.000,360,11070760,12165,0,1735100389,13001.853258579991,63.6415895099999,53445.68045136 2024-12-25,04:19:51.000,360,11070778,11845,0,1735100390,13001.853258579991,63.620442120001826,53445.61058016 2024-12-25,04:19:52.000,360,11070821,12245,0,1735100391,13001.859994890001,63.6415895099999,53445.673464240004 2024-12-25,04:19:53.000,360,11070804,12005,0,1735100392,13001.913885369991,63.6415895099999,53445.66647712001 2024-12-25,04:19:54.000,360,11070783,12165,0,1735100393,13001.913885369991,63.669786030004616,53445.65949 2024-12-25,04:19:55.000,360,11070759,11645,0,1735100394,13001.907149059996,63.65568776999862,53445.66647712001 2024-12-25,04:19:56.000,360,11070718,11805,0,1735100395,13001.913885369991,63.627491250001185,53445.61756728001 2024-12-25,04:19:57.000,360,11070801,11925,0,1735100396,13001.907149059996,63.634540380000544,53445.66647712001 2024-12-25,04:19:58.000,360,11070771,12005,0,1735100397,13001.900412750001,63.61339299000247,53445.624554400005 2024-12-25,04:19:59.000,360,11070797,11765,0,1735100398,13001.920621680001,63.634540380000544,53445.624554400005 2024-12-25,04:20:00.000,360,11070806,11565,0,1735100399,13001.940830610001,63.60634386000311,53445.59660592001 2024-12-25,04:20:01.000,360,11070749,11725,0,1735100400,13001.947566919996,63.66273689999798,53445.61756728001 2024-12-25,04:20:02.000,360,11070781,12085,0,1735100401,13001.940830610001,63.64863863999926,53445.54769608001 2024-12-25,04:20:03.000,360,11070824,11565,0,1735100402,13001.920621680001,63.65568776999862,53445.61756728001 2024-12-25,04:20:04.000,360,11070748,11965,0,1735100403,13001.907149059996,63.65568776999862,53445.575644560005 2024-12-25,04:20:05.000,360,11070739,11805,0,1735100404,13001.920621680001,63.66273689999798,53445.56167032 2024-12-25,04:20:06.000,360,11070714,12045,0,1735100405,13001.886940129996,63.683884290003334,53445.51974760001 2024-12-25,04:20:07.000,360,11070778,11765,0,1735100406,13001.927357989996,63.6415895099999,53445.575644560005 2024-12-25,04:20:08.000,360,11070757,11965,0,1735100407,13001.866731199996,63.65568776999862,53445.5546832 2024-12-25,04:20:09.000,360,11070789,11885,0,1735100408,13001.866731199996,63.65568776999862,53445.5546832 2024-12-25,04:20:10.000,360,11070795,12485,0,1735100409,13001.846522269996,63.66273689999798,53445.54070896 2024-12-25,04:20:11.000,360,11070734,11765,0,1735100410,13001.833049649991,63.669786030004616,53445.53372184 2024-12-25,04:20:12.000,360,11070782,11885,0,1735100411,13001.826313339996,63.65568776999862,53445.470837759996 2024-12-25,04:20:13.000,360,11070764,12005,0,1735100412,13001.846522269996,63.634540380000544,53445.46385064 2024-12-25,04:20:14.000,360,11070777,11925,0,1735100413,13001.866731199996,63.64863863999926,53445.49179912 2024-12-25,04:20:15.000,360,11070745,11925,0,1735100414,13001.853258579991,63.634540380000544,53445.456863520005 2024-12-25,04:20:16.000,360,11070799,11885,0,1735100415,13001.846522269996,63.64863863999926,53445.47782488001 2024-12-25,04:20:17.000,360,11070752,11965,0,1735100416,13001.81957703,63.61339299000247,53445.470837759996 2024-12-25,04:20:18.000,360,11070754,11965,0,1735100417,13001.792631789991,63.634540380000544,53445.484812 2024-12-25,04:20:19.000,360,11070823,11765,0,1735100418,13001.765686549996,63.6415895099999,53445.44987640001 2024-12-25,04:20:20.000,360,11070757,11565,0,1735100419,13001.77915917,63.61339299000247,53445.470837759996 2024-12-25,04:20:21.000,360,11070756,11845,0,1735100420,13001.765686549996,63.60634386000311,53445.46385064 2024-12-25,04:20:22.000,360,11070765,12125,0,1735100421,13001.73874131,63.620442120001826,53445.44288928 2024-12-25,04:20:23.000,360,11070810,11965,0,1735100422,13001.73200499999,63.60634386000311,53445.456863520005 2024-12-25,04:20:24.000,360,11070790,11925,0,1735100423,13001.725268689996,63.59929473000375,53445.407953680005 2024-12-25,04:20:25.000,360,11070751,11965,0,1735100424,13001.725268689996,63.60634386000311,53445.407953680005 2024-12-25,04:20:26.000,360,11070730,11965,0,1735100425,13001.71179606999,63.6415895099999,53445.407953680005 2024-12-25,04:20:27.000,360,11070783,12005,0,1735100426,13001.69832345,63.634540380000544,53445.40096656001 2024-12-25,04:20:28.000,360,11070784,11925,0,1735100427,13001.67137820999,63.634540380000544,53445.38000520001 2024-12-25,04:20:29.000,360,11070724,12125,0,1735100428,13001.67137820999,63.59929473000375,53445.42891504001 2024-12-25,04:20:30.000,360,11070794,11885,0,1735100429,13001.664641899995,63.620442120001826,53445.37301808 2024-12-25,04:20:31.000,360,11070714,12085,0,1735100430,13001.61748773,63.60634386000311,53445.37301808 2024-12-25,04:20:32.000,360,11070731,11805,0,1735100431,13001.63096034999,63.59929473000375,53445.4149408 2024-12-25,04:20:33.000,360,11070770,11925,0,1735100432,13001.61748773,63.585196469997754,53445.407953680005 2024-12-25,04:20:34.000,360,11070736,12005,0,1735100433,13001.563597249995,63.578147339998395,53445.32410824 2024-12-25,04:20:35.000,360,11070785,11805,0,1735100434,13001.59054248999,63.55699995000032,53445.37301808 2024-12-25,04:20:36.000,360,11070745,12125,0,1735100435,13001.57706987,63.585196469997754,53445.31013400001 2024-12-25,04:20:37.000,360,11070753,11965,0,1735100436,13001.55686094,63.5429016900016,53445.28218552001 2024-12-25,04:20:38.000,360,11070775,12245,0,1735100437,13001.55686094,63.53585256000224,53445.35205672001 2024-12-25,04:20:39.000,360,11070784,11925,0,1735100438,13001.53665201,63.49355777999881,53445.289172640005 2024-12-25,04:20:40.000,360,11070768,12005,0,1735100439,13001.543388319995,63.49355777999881,53445.31013400001 2024-12-25,04:20:41.000,360,11070754,11965,0,1735100440,13001.50970676999,63.51470517000416,53445.31712112 2024-12-25,04:20:42.000,360,11070755,12045,0,1735100441,13001.523179389995,63.46536126000137,53445.33109536001 2024-12-25,04:20:43.000,360,11070788,12005,0,1735100442,13001.51644308,63.46536126000137,53445.28218552001 2024-12-25,04:20:44.000,360,11070724,11765,0,1735100443,13001.49623415,63.47241039000073,53445.29615976 2024-12-25,04:20:45.000,360,11070746,11805,0,1735100444,13001.482761529995,63.47945952000009,53445.359043840006 2024-12-25,04:20:46.000,360,11070797,11925,0,1735100445,13001.523179389995,63.43011561000458,53445.32410824 2024-12-25,04:20:47.000,360,11070745,11805,0,1735100446,13001.48949783999,63.408968219999224,53445.25423704 2024-12-25,04:20:48.000,360,11070771,12085,0,1735100447,13001.50970676999,63.41601734999858,53445.32410824 2024-12-25,04:20:49.000,360,11070761,11845,0,1735100448,13001.50970676999,63.408968219999224,53445.31712112 2024-12-25,04:20:50.000,360,11070724,11885,0,1735100449,13001.502970459995,63.37372257000243,53445.303146879996 2024-12-25,04:20:51.000,360,11070743,11845,0,1735100450,13001.44907997999,63.35962431000371,53445.24724992 2024-12-25,04:20:52.000,360,11070754,11485,0,1735100451,13001.41539843,63.38077170000179,53445.2751984 2024-12-25,04:20:53.000,360,11070774,11925,0,1735100452,13001.462552599995,63.36667344000307,53445.26122416001 2024-12-25,04:20:54.000,360,11070762,11885,0,1735100453,13001.442343669994,63.35962431000371,53445.23327568001 2024-12-25,04:20:55.000,360,11070752,11725,0,1735100454,13001.462552599995,63.35962431000371,53445.2751984 2024-12-25,04:20:56.000,360,11070716,12005,0,1735100455,13001.45581629,63.345526049997716,53445.21930144 2024-12-25,04:20:57.000,360,11070788,11965,0,1735100456,13001.42887104999,63.35257518000435,53445.24724992 2024-12-25,04:20:58.000,360,11070803,11885,0,1735100457,13001.44907997999,63.331427789999,53445.26821128 2024-12-25,04:20:59.000,360,11070771,11965,0,1735100458,13001.482761529995,63.30323127000156,53445.22628856 2024-12-25,04:21:00.000,360,11070753,12285,0,1735100459,13001.462552599995,63.35257518000435,53445.22628856 2024-12-25,04:21:01.000,360,11070785,11725,0,1735100460,13001.46928890999,63.35962431000371,53445.22628856 2024-12-25,04:21:02.000,360,11070771,11845,0,1735100461,13001.47602522,63.345526049997716,53445.18436584001 2024-12-25,04:21:03.000,360,11070786,12125,0,1735100462,13001.45581629,63.30323127000156,53445.12846888 2024-12-25,04:21:04.000,360,11070793,11925,0,1735100463,13001.44907997999,63.331427789999,53445.19834008 2024-12-25,04:21:05.000,360,11070738,11645,0,1735100464,13001.46928890999,63.35257518000435,53445.17737872 2024-12-25,04:21:06.000,360,11070764,12045,0,1735100465,13001.44907997999,63.37372257000243,53445.19834008 2024-12-25,04:21:07.000,360,11070778,12205,0,1735100466,13001.45581629,63.33847691999836,53445.11449464001 2024-12-25,04:21:08.000,360,11070756,11925,0,1735100467,13001.482761529995,63.331427789999,53445.135455999996 2024-12-25,04:21:09.000,360,11070769,11645,0,1735100468,13001.44907997999,63.35257518000435,53445.16340448001 2024-12-25,04:21:10.000,360,11070779,11645,0,1735100469,13001.442343669994,63.35257518000435,53445.11449464001 2024-12-25,04:21:11.000,360,11070759,11885,0,1735100470,13001.42887104999,63.37372257000243,53445.1005204 2024-12-25,04:21:12.000,360,11070725,11925,0,1735100471,13001.42887104999,63.35962431000371,53445.12846888 2024-12-25,04:21:13.000,360,11070714,11845,0,1735100472,13001.422134739994,63.35962431000371,53445.14244312001 2024-12-25,04:21:14.000,360,11070762,11845,0,1735100473,13001.40866211999,63.38077170000179,53445.15641736 2024-12-25,04:21:15.000,360,11070708,12005,0,1735100474,13001.42887104999,63.345526049997716,53445.135455999996 2024-12-25,04:21:16.000,360,11070755,12325,0,1735100475,13001.401925809994,63.38782083000115,53445.11449464001 2024-12-25,04:21:18.000,360,11070785,11885,0,1735100476,13001.42887104999,63.401919089999865,53445.121481760005 2024-12-25,04:21:19.000,360,11070787,11925,0,1735100477,13001.38845318999,63.394869960000506,53445.09353328001 2024-12-25,04:21:20.000,360,11070800,11845,0,1735100478,13001.40866211999,63.394869960000506,53445.1005204 2024-12-25,04:21:21.000,360,11070781,11805,0,1735100480,13001.354771639999,63.444213870003296,53445.12846888 2024-12-25,04:21:22.000,360,11070753,12005,0,1735100481,13001.361507949994,63.43716474000394,53445.06558480001 2024-12-25,04:21:23.000,360,11070749,11925,0,1735100482,13001.314353779999,63.43716474000394,53445.07955904 2024-12-25,04:21:24.000,360,11070756,12005,0,1735100483,13001.321090089994,63.458312130002014,53445.11449464001 2024-12-25,04:21:25.000,360,11070793,12005,0,1735100484,13001.34803532999,63.47241039000073,53445.05859768 2024-12-25,04:21:26.000,360,11070753,11765,0,1735100485,13001.341299019994,63.47241039000073,53445.06558480001 2024-12-25,04:21:27.000,360,11070790,11885,0,1735100486,13001.341299019994,63.47945952000009,53445.07955904 2024-12-25,04:21:28.000,360,11070782,11925,0,1735100487,13001.314353779999,63.49355777999881,53445.072571920005 2024-12-25,04:21:29.000,360,11070764,11685,0,1735100488,13001.294144849999,63.47241039000073,53445.03763632 2024-12-25,04:21:30.000,360,11070773,11605,0,1735100489,13001.300881159994,63.50060690999817,53445.05859768 2024-12-25,04:21:31.000,360,11070771,11925,0,1735100490,13001.287408539989,63.46536126000137,53445.023662080006 2024-12-25,04:21:32.000,360,11070788,12245,0,1735100491,13001.240254369994,63.5429016900016,53445.023662080006 2024-12-25,04:21:33.000,360,11070739,12045,0,1735100492,13001.233518059998,63.52880343000288,53445.04462344001 2024-12-25,04:21:34.000,360,11070771,11965,0,1735100493,13001.253726989999,63.51470517000416,53445.05161056 2024-12-25,04:21:35.000,360,11070778,11925,0,1735100494,13001.226781749989,63.53585256000224,53444.98872648 2024-12-25,04:21:36.000,360,11070762,12005,0,1735100495,13001.240254369994,63.52880343000288,53444.99571360001 2024-12-25,04:21:37.000,360,11070784,12045,0,1735100496,13001.213309129998,63.585196469997754,53445.01667496001 2024-12-25,04:21:38.000,360,11070768,11725,0,1735100497,13001.253726989999,63.59224560000439,53445.00968784 2024-12-25,04:21:39.000,360,11070781,12045,0,1735100498,13001.226781749989,63.578147339998395,53444.99571360001 2024-12-25,04:21:40.000,360,11070782,11925,0,1735100499,13001.260463299994,63.60634386000311,53444.98872648 2024-12-25,04:21:41.000,360,11070759,12205,0,1735100500,13001.226781749989,63.627491250001185,53444.97475224001 2024-12-25,04:21:42.000,360,11070761,12005,0,1735100501,13001.246990679989,63.620442120001826,53444.960778 2024-12-25,04:21:43.000,360,11070778,11805,0,1735100502,13001.260463299994,63.61339299000247,53444.953790880005 2024-12-25,04:21:44.000,360,11070790,11925,0,1735100503,13001.273935919999,63.64863863999926,53444.960778 2024-12-25,04:21:45.000,360,11070782,11965,0,1735100504,13001.273935919999,63.64863863999926,53444.94680376001 2024-12-25,04:21:46.000,360,11070784,12005,0,1735100505,13001.273935919999,63.69798255000205,53444.98872648 2024-12-25,04:21:47.000,360,11070776,12365,0,1735100506,13001.280672229994,63.70503168000141,53444.967765119996 2024-12-25,04:21:48.000,360,11070751,12005,0,1735100507,13001.273935919999,63.73322819999885,53444.93981664 2024-12-25,04:21:49.000,360,11070788,11845,0,1735100508,13001.280672229994,63.73322819999885,53444.93282952 2024-12-25,04:21:50.000,360,11070757,12045,0,1735100509,13001.334562709999,63.7543755900042,53444.94680376001 2024-12-25,04:21:51.000,360,11070803,11645,0,1735100510,13001.307617469989,63.78257211000164,53444.8909068 2024-12-25,04:21:52.000,360,11070750,12085,0,1735100511,13001.36824425999,63.82486688999779,53444.904881040005 2024-12-25,04:21:53.000,360,11070724,12085,0,1735100512,13001.361507949994,63.867161670001224,53444.94680376001 2024-12-25,04:21:54.000,360,11070811,12085,0,1735100513,13001.36824425999,63.8883090599993,53444.904881040005 2024-12-25,04:21:55.000,360,11070765,11645,0,1735100514,13001.374980569999,63.90240731999802,53444.93981664 2024-12-25,04:21:56.000,360,11070766,11805,0,1735100515,13001.422134739994,63.916505580004014,53444.8909068 2024-12-25,04:21:57.000,360,11070771,11925,0,1735100516,13001.442343669994,63.94470210000145,53444.904881040005 2024-12-25,04:21:58.000,360,11070751,12085,0,1735100517,13001.48949783999,63.98699688000488,53444.91186816 2024-12-25,04:21:59.000,360,11070758,11765,0,1735100518,13001.48949783999,64.0010951400036,53444.91885528 2024-12-25,04:22:00.000,360,11070779,12045,0,1735100519,13001.523179389995,64.01519340000232,53444.953790880005 2024-12-25,04:22:01.000,360,11070764,11925,0,1735100520,13001.523179389995,64.04338991999975,53444.91885528 2024-12-25,04:22:02.000,360,11070809,12445,0,1735100521,13001.563597249995,64.07863557000383,53444.92584240001 2024-12-25,04:22:03.000,360,11070782,12005,0,1735100522,13001.583806179995,64.07158644000447,53444.97475224001 2024-12-25,04:22:04.000,360,11070722,12005,0,1735100523,13001.624224039995,64.12093034999998,53444.93282952 2024-12-25,04:22:05.000,360,11070792,11765,0,1735100524,13001.67811452,64.12093034999998,53444.91885528 2024-12-25,04:22:06.000,360,11070790,11925,0,1735100525,13001.71853238,64.15617600000405,53444.953790880005 2024-12-25,04:22:07.000,360,11070794,12005,0,1735100526,13001.75221392999,64.19142165000085,53444.904881040005 2024-12-25,04:22:08.000,360,11070731,11845,0,1735100527,13001.77915917,64.21256903999893,53444.89789392001 2024-12-25,04:22:09.000,360,11070742,11885,0,1735100528,13001.833049649991,64.23371643000428,53444.93282952 2024-12-25,04:22:10.000,360,11070787,12045,0,1735100529,13001.873467509991,64.25486382000236,53444.93981664 2024-12-25,04:22:11.000,360,11070755,12485,0,1735100530,13001.859994890001,64.26191295000172,53444.92584240001 2024-12-25,04:22:12.000,360,11070719,11845,0,1735100531,13001.900412750001,64.26896208000107,53444.94680376001 2024-12-25,04:22:13.000,360,11070728,11965,0,1735100532,13001.880203820001,64.29715859999851,53444.99571360001 2024-12-25,04:22:14.000,360,11070823,12125,0,1735100533,13001.927357989996,64.29010946999915,53444.953790880005 2024-12-25,04:22:15.000,360,11070824,12165,0,1735100534,13001.940830610001,64.28306033999979,53444.98872648 2024-12-25,04:22:16.000,360,11070776,12005,0,1735100535,13001.927357989996,64.3112568600045,53444.960778 2024-12-25,04:22:17.000,360,11070756,11805,0,1735100536,13001.920621680001,64.33240425000258,53444.93981664 2024-12-25,04:22:18.000,360,11070756,12005,0,1735100537,13001.967775849997,64.36764989999938,53444.97475224001 2024-12-25,04:22:19.000,360,11070787,11885,0,1735100538,13002.001457400002,64.37469902999874,53444.98173936 2024-12-25,04:22:20.000,360,11070776,12165,0,1735100539,13002.001457400002,64.36060077000002,53445.0306492 2024-12-25,04:22:21.000,360,11070751,11925,0,1735100540,13002.008193709997,64.41699381000217,53445.01667496001 2024-12-25,04:22:22.000,360,11070774,11805,0,1735100541,13002.001457400002,64.42404294000153,53445.04462344001 2024-12-25,04:22:23.000,360,11070755,11645,0,1735100542,13002.008193709997,64.43109207000089,53444.99571360001 2024-12-25,04:22:24.000,360,11070723,11965,0,1735100543,13001.981248470001,64.3817481599981,53444.98173936 2024-12-25,04:22:25.000,360,11070771,11925,0,1735100544,13001.947566919996,64.40289555000345,53445.01667496001 2024-12-25,04:22:26.000,360,11070771,11925,0,1735100545,13001.954303229992,64.40994468000281,53444.98872648 2024-12-25,04:22:27.000,360,11070795,11925,0,1735100546,13001.954303229992,64.38879729000473,53445.023662080006 2024-12-25,04:22:28.000,360,11070788,11725,0,1735100547,13001.927357989996,64.41699381000217,53445.002700720004 2024-12-25,04:22:29.000,360,11070731,12285,0,1735100548,13001.886940129996,64.40994468000281,53445.0306492 2024-12-25,04:22:30.000,360,11070798,11925,0,1735100549,13001.900412750001,64.38879729000473,53445.07955904 2024-12-25,04:22:31.000,360,11070789,12245,0,1735100550,13001.886940129996,64.40289555000345,53445.05161056 2024-12-25,04:22:32.000,360,11070782,12245,0,1735100551,13001.880203820001,64.37469902999874,53445.072571920005 2024-12-25,04:22:33.000,360,11070780,11925,0,1735100552,13001.846522269996,64.40994468000281,53445.09353328001 2024-12-25,04:22:34.000,360,11070712,11885,0,1735100553,13001.866731199996,64.42404294000153,53445.002700720004 2024-12-25,04:22:35.000,360,11070800,12165,0,1735100554,13001.806104409996,64.39584642000409,53445.01667496001 2024-12-25,04:22:36.000,360,11070809,11725,0,1735100555,13001.792631789991,64.38879729000473,53445.002700720004 2024-12-25,04:22:37.000,360,11070759,11725,0,1735100556,13001.785895479996,64.42404294000153,53445.03763632 2024-12-25,04:22:38.000,360,11070802,11965,0,1735100557,13001.75221392999,64.42404294000153,53444.99571360001 2024-12-25,04:22:39.000,360,11070794,11925,0,1735100558,13001.71853238,64.40289555000345,53445.0306492 2024-12-25,04:22:40.000,360,11070811,12205,0,1735100559,13001.71179606999,64.39584642000409,53444.97475224001 2024-12-25,04:22:41.000,360,11070776,11925,0,1735100560,13001.71853238,64.3817481599981,53445.01667496001 2024-12-25,04:22:42.000,360,11070735,12045,0,1735100561,13001.71179606999,64.40994468000281,53445.002700720004 2024-12-25,04:22:43.000,360,11070731,11885,0,1735100562,13001.684850829995,64.40289555000345,53444.98173936 2024-12-25,04:22:44.000,360,11070769,11965,0,1735100563,13001.65790559,64.3817481599981,53444.97475224001 2024-12-25,04:22:45.000,360,11070781,11925,0,1735100564,13001.61075141999,64.3817481599981,53444.967765119996 2024-12-25,04:22:46.000,360,11070795,12085,0,1735100565,13001.563597249995,64.38879729000473,53444.91186816 2024-12-25,04:22:47.000,360,11070738,12125,0,1735100566,13001.55012462999,64.39584642000409,53444.953790880005 2024-12-25,04:22:48.000,360,11070818,12085,0,1735100567,13001.52991569999,64.42404294000153,53444.953790880005 2024-12-25,04:22:49.000,360,11070776,11805,0,1735100568,13001.49623415,64.40994468000281,53444.953790880005 2024-12-25,04:22:50.000,360,11070755,11845,0,1735100569,13001.422134739994,64.38879729000473,53444.953790880005 2024-12-25,04:22:51.000,360,11070769,12005,0,1735100570,13001.401925809994,64.36060077000002,53444.93282952 2024-12-25,04:22:52.000,360,11070786,11765,0,1735100571,13001.36824425999,64.29715859999851,53444.91885528 2024-12-25,04:22:53.000,360,11070805,11885,0,1735100572,13001.307617469989,64.33240425000258,53444.93282952 2024-12-25,04:22:54.000,360,11070739,12005,0,1735100573,13001.267199609989,64.28306033999979,53444.8909068 2024-12-25,04:22:55.000,360,11070758,12325,0,1735100574,13001.260463299994,64.31830599000386,53444.91186816 2024-12-25,04:22:56.000,360,11070788,11965,0,1735100575,13001.159418649993,64.27601121000043,53444.89789392001 2024-12-25,04:22:57.000,360,11070792,12285,0,1735100576,13001.125737099988,64.30420772999787,53444.960778 2024-12-25,04:22:58.000,360,11070798,11645,0,1735100577,13001.105528169988,64.29010946999915,53444.89789392001 2024-12-25,04:22:59.000,360,11070757,11965,0,1735100578,13001.085319239988,64.26896208000107,53444.8909068 2024-12-25,04:23:00.000,360,11070813,11925,0,1735100579,13001.011219829998,64.25486382000236,53444.88391968 2024-12-25,04:23:01.000,360,11070812,11925,0,1735100580,13000.970801969997,64.18437252000149,53444.904881040005 2024-12-25,04:23:02.000,360,11070777,11885,0,1735100581,13000.937120419992,64.24076556000364,53444.86295832 2024-12-25,04:23:03.000,360,11070758,12325,0,1735100582,13000.957329349993,64.21961816999828,53444.86295832 2024-12-25,04:23:04.000,360,11070794,11925,0,1735100583,13000.930384109997,64.21961816999828,53444.8210356 2024-12-25,04:23:05.000,360,11070831,11725,0,1735100584,13000.896702559992,64.1984707800002,53444.835009840004 2024-12-25,04:23:06.000,360,11070816,11885,0,1735100585,13000.863021010002,64.26896208000107,53444.786100000005 2024-12-25,04:23:07.000,360,11070802,12005,0,1735100586,13000.822603150002,64.25486382000236,53444.75815152001 2024-12-25,04:23:08.000,360,11070777,11965,0,1735100587,13000.842812080002,64.21961816999828,53444.737190160005 2024-12-25,04:23:09.000,360,11070794,11805,0,1735100588,13000.802394220002,64.16322513000341,53444.7162288 2024-12-25,04:23:10.000,360,11070778,12045,0,1735100589,13000.822603150002,64.18437252000149,53444.737190160005 2024-12-25,04:23:11.000,360,11070753,11925,0,1735100590,13000.809130529997,64.17732339000213,53444.688280320006 2024-12-25,04:23:12.000,360,11070834,11885,0,1735100591,13000.795657909992,64.19142165000085,53444.632383359996 2024-12-25,04:23:13.000,360,11070800,11925,0,1735100592,13000.721558500001,64.1984707800002,53444.632383359996 2024-12-25,04:23:14.000,360,11070793,12325,0,1735100593,13000.741767430001,64.21961816999828,53444.60443488 2024-12-25,04:23:15.000,360,11070786,12005,0,1735100594,13000.748503739997,64.21961816999828,53444.569499280005 2024-12-25,04:23:16.000,360,11070768,12125,0,1735100595,13000.728294809996,64.23371643000428,53444.59744776 2024-12-25,04:23:17.000,360,11070800,11885,0,1735100596,13000.701349570001,64.21961816999828,53444.618409120005 2024-12-25,04:23:18.000,360,11070824,12125,0,1735100597,13000.687876949996,64.247814690003,53444.55552504 2024-12-25,04:23:19.000,360,11070773,11965,0,1735100598,13000.681140640001,64.29010946999915,53444.59744776 2024-12-25,04:23:20.000,360,11070816,11885,0,1735100599,13000.735031119992,64.27601121000043,53444.499628080004 2024-12-25,04:23:21.000,360,11070767,11885,0,1735100600,13000.701349570001,64.29010946999915,53444.464692479996 2024-12-25,04:23:22.000,360,11070776,11925,0,1735100601,13000.681140640001,64.29010946999915,53444.45770536 2024-12-25,04:23:23.000,360,11070846,12125,0,1735100602,13000.694613259991,64.29715859999851,53444.464692479996 2024-12-25,04:23:24.000,360,11070807,11725,0,1735100603,13000.748503739997,64.29010946999915,53444.42276976001 2024-12-25,04:23:25.000,360,11070801,11965,0,1735100604,13000.735031119992,64.30420772999787,53444.42276976001 2024-12-25,04:23:26.000,360,11070804,11965,0,1735100605,13000.735031119992,64.26896208000107,53444.37385992001 2024-12-25,04:23:27.000,360,11070788,11925,0,1735100606,13000.775448979992,64.30420772999787,53444.436744 2024-12-25,04:23:28.000,360,11070790,11845,0,1735100607,13000.782185290002,64.3112568600045,53444.33892432 2024-12-25,04:23:29.000,360,11070866,11805,0,1735100608,13000.782185290002,64.29010946999915,53444.33892432 2024-12-25,04:23:30.000,360,11070779,12205,0,1735100609,13000.863021010002,64.22666729999764,53444.35988568 2024-12-25,04:23:31.000,360,11070727,12165,0,1735100610,13000.896702559992,64.22666729999764,53444.38783416 2024-12-25,04:23:32.000,360,11070779,12085,0,1735100611,13000.916911489992,64.247814690003,53444.27604024001 2024-12-25,04:23:33.000,360,11070760,11805,0,1735100612,13000.937120419992,64.28306033999979,53444.3668728 2024-12-25,04:23:34.000,360,11070710,12125,0,1735100613,13000.950593039997,64.29010946999915,53444.32495008001 2024-12-25,04:23:35.000,360,11070731,12245,0,1735100614,13000.991010899997,64.25486382000236,53444.31796296 2024-12-25,04:23:36.000,360,11070738,11645,0,1735100615,13001.004483520002,64.26896208000107,53444.29001448 2024-12-25,04:23:37.000,360,11070748,11805,0,1735100616,13001.017956139993,64.29010946999915,53444.283027360005 2024-12-25,04:23:38.000,360,11070777,11845,0,1735100617,13001.058373999993,64.29715859999851,53444.32495008001 2024-12-25,04:23:39.000,360,11070783,11725,0,1735100618,13001.125737099988,64.26191295000172,53444.29001448 2024-12-25,04:23:40.000,360,11070761,11765,0,1735100619,13001.092055549998,64.29010946999915,53444.30398872001 2024-12-25,04:23:41.000,360,11070789,12045,0,1735100620,13001.125737099988,64.27601121000043,53444.26905312 2024-12-25,04:23:42.000,360,11070795,11925,0,1735100621,13001.112264479998,64.29715859999851,53444.25507888001 2024-12-25,04:23:43.000,360,11070806,11965,0,1735100622,13001.159418649993,64.31830599000386,53444.27604024001 2024-12-25,04:23:44.000,360,11070780,11885,0,1735100623,13001.159418649993,64.32535512000322,53444.283027360005 2024-12-25,04:23:45.000,360,11070801,11965,0,1735100624,13001.152682339998,64.36764989999938,53444.27604024001 2024-12-25,04:23:46.000,360,11070768,12045,0,1735100625,13001.186363889989,64.37469902999874,53444.26905312 2024-12-25,04:23:47.000,360,11070785,11925,0,1735100626,13001.132473409998,64.42404294000153,53444.26905312 2024-12-25,04:23:48.000,360,11070760,11925,0,1735100627,13001.132473409998,64.41699381000217,53444.283027360005 2024-12-25,04:23:49.000,360,11070782,11645,0,1735100628,13001.119000789993,64.45928858999832,53444.283027360005 2024-12-25,04:23:50.000,360,11070751,12005,0,1735100629,13001.098791859993,64.48043598000368,53444.24809176 2024-12-25,04:23:51.000,360,11070797,11925,0,1735100630,13001.119000789993,64.45928858999832,53444.24809176 2024-12-25,04:23:52.000,360,11070805,12125,0,1735100631,13001.159418649993,64.50158337000175,53444.20616904001 2024-12-25,04:23:53.000,360,11070763,11925,0,1735100632,13001.098791859993,64.52273075999983,53444.22014328 2024-12-25,04:23:54.000,360,11070760,12285,0,1735100633,13001.085319239988,64.54387814999791,53444.17123344 2024-12-25,04:23:55.000,360,11070747,11885,0,1735100634,13001.065110310003,64.5579764100039,53444.15027208 2024-12-25,04:23:56.000,360,11070812,11925,0,1735100635,13001.058373999993,64.57207467000262,53444.15725920001 2024-12-25,04:23:57.000,360,11070758,11885,0,1735100636,13001.038165069993,64.60732031999942,53444.17123344 2024-12-25,04:23:58.000,360,11070711,11805,0,1735100637,13000.997747209993,64.58617293000134,53444.17822056001 2024-12-25,04:23:59.000,360,11070786,11845,0,1735100638,13000.970801969997,64.5932220600007,53444.1921948 2024-12-25,04:24:00.000,360,11070771,11965,0,1735100639,13000.970801969997,64.62846771000477,53444.20616904001 2024-12-25,04:24:01.000,360,11070813,11885,0,1735100640,13000.943856730002,64.60732031999942,53444.20616904001 2024-12-25,04:24:02.000,360,11070756,12005,0,1735100641,13000.896702559992,64.62846771000477,53444.19918192 2024-12-25,04:24:03.000,360,11070736,11845,0,1735100642,13000.863021010002,64.63551684000413,53444.20616904001 2024-12-25,04:24:04.000,360,11070749,11725,0,1735100643,13000.863021010002,64.64961510000285,53444.19918192 2024-12-25,04:24:05.000,360,11070714,11765,0,1735100644,13000.815866839992,64.67076249000093,53444.115336480005 2024-12-25,04:24:06.000,360,11070730,12125,0,1735100645,13000.809130529997,64.6566642300022,53444.08040088 2024-12-25,04:24:07.000,360,11070765,11965,0,1735100646,13000.721558500001,64.62846771000477,53444.08040088 2024-12-25,04:24:08.000,360,11070784,11845,0,1735100647,13000.681140640001,64.64256597000349,53444.1223236 2024-12-25,04:24:09.000,360,11070731,11965,0,1735100648,13000.647459089996,64.64961510000285,53444.14328496 2024-12-25,04:24:10.000,360,11070814,11845,0,1735100649,13000.62051385,64.68486074999964,53444.08738800001 2024-12-25,04:24:11.000,360,11070755,12045,0,1735100650,13000.573359679991,64.64256597000349,53444.05943952001 2024-12-25,04:24:12.000,360,11070793,12165,0,1735100651,13000.49926027,64.69895900999836,53444.07341376 2024-12-25,04:24:13.000,360,11070747,11685,0,1735100652,13000.465578719995,64.67781162000028,53444.08738800001 2024-12-25,04:24:14.000,360,11070811,12085,0,1735100653,13000.404951929995,64.67076249000093,53444.03149104 2024-12-25,04:24:15.000,360,11070697,11845,0,1735100654,13000.35106144999,64.6566642300022,53444.017516800006 2024-12-25,04:24:16.000,360,11070723,11805,0,1735100655,13000.324116209995,64.64961510000285,53444.01052968001 2024-12-25,04:24:17.000,360,11070785,11805,0,1735100656,13000.29043465999,64.62846771000477,53443.996555440004 2024-12-25,04:24:18.000,360,11070737,12045,0,1735100657,13000.25675311,64.68486074999964,53443.98956832001 2024-12-25,04:24:19.000,360,11070773,12005,0,1735100658,13000.243280489995,64.67781162000028,53443.97559408 2024-12-25,04:24:20.000,360,11070730,11805,0,1735100659,13000.22980786999,64.67781162000028,53443.96860696001 2024-12-25,04:24:21.000,360,11070740,12085,0,1735100660,13000.20959893999,64.67076249000093,53443.98956832001 2024-12-25,04:24:22.000,360,11070736,11885,0,1735100661,13000.175917389999,64.67781162000028,53443.94065848001 2024-12-25,04:24:23.000,360,11070730,11725,0,1735100662,13000.16918107999,64.67076249000093,53443.89174864001 2024-12-25,04:24:24.000,360,11070770,12005,0,1735100663,13000.182653699994,64.64961510000285,53443.849825920006 2024-12-25,04:24:25.000,360,11070663,11605,0,1735100664,13000.14897214999,64.6566642300022,53443.86380016 2024-12-25,04:24:26.000,360,11070742,11765,0,1735100665,13000.162444769994,64.63551684000413,53443.86380016 2024-12-25,04:24:27.000,360,11070781,11805,0,1735100666,13000.18939000999,64.62141857999814,53443.87078728001 2024-12-25,04:24:28.000,360,11070714,11845,0,1735100667,13000.20959893999,64.5932220600007,53443.86380016 2024-12-25,04:24:29.000,360,11070802,11965,0,1735100668,13000.23654418,64.61436944999878,53443.87078728001 2024-12-25,04:24:30.000,360,11070803,12365,0,1735100669,13000.23654418,64.61436944999878,53443.78694184 2024-12-25,04:24:31.000,360,11070790,12245,0,1735100670,13000.23654418,64.5932220600007,53443.779954720005 2024-12-25,04:24:32.000,360,11070806,11965,0,1735100671,13000.263489419995,64.62141857999814,53443.81489032 2024-12-25,04:24:33.000,360,11070717,11885,0,1735100672,13000.33758883,64.61436944999878,53443.81489032 2024-12-25,04:24:34.000,360,11070766,11765,0,1735100673,13000.37127037999,64.60732031999942,53443.74501912 2024-12-25,04:24:35.000,360,11070801,12125,0,1735100674,13000.37800669,64.63551684000413,53443.8079032 2024-12-25,04:24:36.000,360,11070750,11805,0,1735100675,13000.39821562,64.62141857999814,53443.74501912 2024-12-25,04:24:37.000,360,11070824,11965,0,1735100676,13000.43863348,64.60027119000006,53443.738032 2024-12-25,04:24:38.000,360,11070770,12165,0,1735100677,13000.53294181999,64.62846771000477,53443.738032 2024-12-25,04:24:39.000,360,11070793,12085,0,1735100678,13000.573359679991,64.64256597000349,53443.70309640001 2024-12-25,04:24:40.000,360,11070761,12005,0,1735100679,13000.60030492,64.62141857999814,53443.661173680004 2024-12-25,04:24:41.000,360,11070809,11845,0,1735100680,13000.62051385,64.6566642300022,53443.64021232 2024-12-25,04:24:42.000,360,11070767,11965,0,1735100681,13000.701349570001,64.66371336000157,53443.682135040006 2024-12-25,04:24:43.000,360,11070762,12365,0,1735100682,13000.748503739997,64.62141857999814,53443.64021232 2024-12-25,04:24:44.000,360,11070741,11885,0,1735100683,13000.748503739997,64.64256597000349,53443.612263840005 2024-12-25,04:24:45.000,360,11070807,11845,0,1735100684,13000.761976360001,64.6566642300022,53443.682135040006 2024-12-25,04:24:46.000,360,11070705,11765,0,1735100685,13000.809130529997,64.6566642300022,53443.64021232 2024-12-25,04:24:47.000,360,11070745,12245,0,1735100686,13000.856284699992,64.62141857999814,53443.661173680004 2024-12-25,04:24:48.000,360,11070749,11885,0,1735100687,13000.896702559992,64.62141857999814,53443.64021232 2024-12-25,04:24:49.000,360,11070787,11765,0,1735100688,13000.923647800002,64.63551684000413,53443.612263840005 2024-12-25,04:24:50.000,360,11070807,11645,0,1735100689,13000.943856730002,64.63551684000413,53443.58431536001 2024-12-25,04:24:51.000,360,11070758,11845,0,1735100690,13000.943856730002,64.61436944999878,53443.60527672001 2024-12-25,04:24:52.000,360,11070774,11805,0,1735100691,13000.957329349993,64.58617293000134,53443.59130248 2024-12-25,04:24:53.000,360,11070824,11925,0,1735100692,13000.930384109997,64.57207467000262,53443.54937976 2024-12-25,04:24:54.000,360,11070756,11965,0,1735100693,13000.957329349993,64.57207467000262,53443.563354000005 2024-12-25,04:24:55.000,360,11070779,12125,0,1735100694,13000.937120419992,64.52273075999983,53443.58431536001 2024-12-25,04:24:56.000,360,11070725,11765,0,1735100695,13000.930384109997,64.48043598000368,53443.54937976 2024-12-25,04:24:57.000,360,11070739,11725,0,1735100696,13000.943856730002,64.46633771999768,53443.55636688001 2024-12-25,04:24:58.000,360,11070759,11965,0,1735100697,13000.930384109997,64.42404294000153,53443.53540552001 2024-12-25,04:24:59.000,360,11070756,11925,0,1735100698,13000.903438870002,64.36764989999938,53443.47252144 2024-12-25,04:25:00.000,360,11070745,11925,0,1735100699,13000.943856730002,64.38879729000473,53443.58431536001 2024-12-25,04:25:01.000,360,11070749,11845,0,1735100700,13000.896702559992,64.31830599000386,53443.52143128 2024-12-25,04:25:02.000,360,11070747,11805,0,1735100701,13000.903438870002,64.23371643000428,53443.50745704001 2024-12-25,04:25:03.000,360,11070730,11725,0,1735100702,13000.889966249997,64.21961816999828,53443.47252144 2024-12-25,04:25:04.000,360,11070725,12085,0,1735100703,13000.889966249997,64.20551990999957,53443.50745704001 2024-12-25,04:25:05.000,360,11070810,12245,0,1735100704,13000.863021010002,64.16322513000341,53443.45156008 2024-12-25,04:25:06.000,360,11070742,12005,0,1735100705,13000.815866839992,64.12093034999998,53443.444572960005 2024-12-25,04:25:07.000,360,11070774,11885,0,1735100706,13000.802394220002,64.08568470000318,53443.444572960005 2024-12-25,04:25:08.000,360,11070714,12245,0,1735100707,13000.735031119992,64.0010951400036,53443.4236116 2024-12-25,04:25:09.000,360,11070719,11925,0,1735100708,13000.802394220002,63.93765297000209,53443.38867600001 2024-12-25,04:25:10.000,360,11070777,12045,0,1735100709,13000.735031119992,63.90240731999802,53443.45156008 2024-12-25,04:25:11.000,360,11070771,12085,0,1735100710,13000.708085879996,63.83896515000379,53443.40265024 2024-12-25,04:25:12.000,360,11070767,12005,0,1735100711,13000.694613259991,63.796670370000356,53443.37470176 2024-12-25,04:25:13.000,360,11070779,11885,0,1735100712,13000.654195399991,63.76142472000356,53443.395663120005 2024-12-25,04:25:14.000,360,11070783,11805,0,1735100713,13000.613777539991,63.70503168000141,53443.36771464001 2024-12-25,04:25:15.000,360,11070706,11925,0,1735100714,13000.586832299996,63.66273689999798,53443.325791920004 2024-12-25,04:25:16.000,360,11070741,11965,0,1735100715,13000.573359679991,63.620442120001826,53443.346753280006 2024-12-25,04:25:17.000,360,11070798,11885,0,1735100716,13000.546414439996,63.585196469997754,53443.40265024 2024-12-25,04:25:18.000,360,11070764,11605,0,1735100717,13000.5194692,63.585196469997754,53443.36072752 2024-12-25,04:25:19.000,360,11070759,12205,0,1735100718,13000.485787649995,63.5429016900016,53443.33277904 2024-12-25,04:25:20.000,360,11070708,11965,0,1735100719,13000.47231502999,63.51470517000416,53443.325791920004 2024-12-25,04:25:21.000,360,11070762,12245,0,1735100720,13000.41842455,63.48650864999945,53443.30483056 2024-12-25,04:25:22.000,360,11070711,11805,0,1735100721,13000.39821562,63.47241039000073,53443.31181768 2024-12-25,04:25:23.000,360,11070753,11765,0,1735100722,13000.37800669,63.43716474000394,53443.2838692 2024-12-25,04:25:24.000,360,11070765,11885,0,1735100723,13000.37127037999,63.444213870003296,53443.26290784 2024-12-25,04:25:25.000,360,11070790,11885,0,1735100724,13000.35106144999,63.401919089999865,53443.24893360001 2024-12-25,04:25:26.000,360,11070721,11845,0,1735100725,13000.33758883,63.408968219999224,53443.26290784 2024-12-25,04:25:27.000,360,11070808,11805,0,1735100726,13000.35779776,63.35257518000435,53443.24893360001 2024-12-25,04:25:28.000,360,11070745,11965,0,1735100727,13000.344325139995,63.35962431000371,53443.17207528001 2024-12-25,04:25:29.000,360,11070753,11845,0,1735100728,13000.344325139995,63.345526049997716,53443.179062400006 2024-12-25,04:25:30.000,360,11070788,11965,0,1735100729,13000.3173799,63.35257518000435,53443.16508816 2024-12-25,04:25:31.000,360,11070785,12325,0,1735100730,13000.27696204,63.36667344000307,53443.13713968 2024-12-25,04:25:32.000,360,11070786,12125,0,1735100731,13000.31064358999,63.38782083000115,53443.158101040004 2024-12-25,04:25:33.000,360,11070774,12245,0,1735100732,13000.35779776,63.38782083000115,53443.13015256001 2024-12-25,04:25:34.000,360,11070763,11765,0,1735100733,13000.324116209995,63.35962431000371,53443.08124272001 2024-12-25,04:25:35.000,360,11070741,11725,0,1735100734,13000.31064358999,63.401919089999865,53443.05329424001 2024-12-25,04:25:36.000,360,11070756,11885,0,1735100735,13000.35779776,63.38077170000179,53443.03932 2024-12-25,04:25:37.000,360,11070779,11765,0,1735100736,13000.41842455,63.43011561000458,53443.0742556 2024-12-25,04:25:38.000,360,11070800,11805,0,1735100737,13000.39147930999,63.43716474000394,53443.03932 2024-12-25,04:25:39.000,360,11070747,11925,0,1735100738,13000.404951929995,63.46536126000137,53443.04630712 2024-12-25,04:25:40.000,360,11070766,11725,0,1735100739,13000.41168823999,63.507656040004804,53443.0742556 2024-12-25,04:25:41.000,360,11070783,11885,0,1735100740,13000.384742999995,63.48650864999945,53443.03233288001 2024-12-25,04:25:42.000,360,11070784,11805,0,1735100741,13000.35779776,63.52175430000352,53443.03932 2024-12-25,04:25:43.000,360,11070742,11965,0,1735100742,13000.37127037999,63.54995082000096,53442.941500320005 2024-12-25,04:25:44.000,360,11070766,11805,0,1735100743,13000.364534069995,63.578147339998395,53442.9694488 2024-12-25,04:25:45.000,360,11070766,11845,0,1735100744,13000.35106144999,63.60634386000311,53442.95547456001 2024-12-25,04:25:46.000,360,11070752,12165,0,1735100745,13000.324116209995,63.627491250001185,53442.96246168001 2024-12-25,04:25:47.000,360,11070796,12125,0,1735100746,13000.41168823999,63.64863863999926,53442.96246168001 2024-12-25,04:25:48.000,360,11070804,11965,0,1735100747,13000.39147930999,63.64863863999926,53442.93451320001 2024-12-25,04:25:49.000,360,11070796,11885,0,1735100748,13000.404951929995,63.676835160003975,53442.92752608 2024-12-25,04:25:50.000,360,11070802,12005,0,1735100749,13000.364534069995,63.676835160003975,53442.87861624 2024-12-25,04:25:51.000,360,11070783,11485,0,1735100750,13000.344325139995,63.676835160003975,53442.86464200001 2024-12-25,04:25:52.000,360,11070736,11965,0,1735100751,13000.35779776,63.683884290003334,53442.92053896 2024-12-25,04:25:53.000,360,11070733,11965,0,1735100752,13000.35106144999,63.70503168000141,53442.90656472 2024-12-25,04:25:54.000,360,11070722,12125,0,1735100753,13000.35106144999,63.71208081000077,53442.85765488 2024-12-25,04:25:55.000,360,11070765,11965,0,1735100754,13000.344325139995,63.71912994000013,53442.8297064 2024-12-25,04:25:56.000,360,11070781,12005,0,1735100755,13000.344325139995,63.74027732999821,53442.8995776 2024-12-25,04:25:57.000,360,11070774,11805,0,1735100756,13000.33085251999,63.71912994000013,53442.86464200001 2024-12-25,04:25:58.000,360,11070799,12565,0,1735100757,13000.35106144999,63.69798255000205,53442.81573216001 2024-12-25,04:25:59.000,360,11070773,11845,0,1735100758,13000.33758883,63.634540380000544,53442.87162912 2024-12-25,04:26:00.000,360,11070841,12045,0,1735100759,13000.3173799,63.60634386000311,53442.8297064 2024-12-25,04:26:01.000,360,11070757,11845,0,1735100760,13000.35106144999,63.620442120001826,53442.83669352001 2024-12-25,04:26:02.000,360,11070748,11845,0,1735100761,13000.324116209995,63.59929473000375,53442.843680640006 2024-12-25,04:26:03.000,360,11070825,11925,0,1735100762,13000.324116209995,63.61339299000247,53442.83669352001 2024-12-25,04:26:04.000,360,11070795,11885,0,1735100763,13000.29717097,63.53585256000224,53442.85066776 2024-12-25,04:26:05.000,360,11070779,11925,0,1735100764,13000.283698349995,63.54995082000096,53442.81573216001 2024-12-25,04:26:06.000,360,11070760,11965,0,1735100765,13000.29717097,63.46536126000137,53442.822719280004 2024-12-25,04:26:07.000,360,11070714,12245,0,1735100766,13000.29717097,63.444213870003296,53442.73188672 2024-12-25,04:26:08.000,360,11070745,11885,0,1735100767,13000.29717097,63.42306647999794,53442.773809440005 2024-12-25,04:26:09.000,360,11070784,11885,0,1735100768,13000.243280489995,63.408968219999224,53442.78079656 2024-12-25,04:26:10.000,360,11070739,11845,0,1735100769,13000.243280489995,63.38077170000179,53442.78079656 2024-12-25,04:26:11.000,360,11070756,11965,0,1735100770,13000.21633525,63.35962431000371,53442.80175792 2024-12-25,04:26:12.000,360,11070769,11765,0,1735100771,13000.18939000999,63.31028040000092,53442.80175792 2024-12-25,04:26:13.000,360,11070799,11845,0,1735100772,13000.162444769994,63.31732953000028,53442.7598352 2024-12-25,04:26:14.000,360,11070779,11885,0,1735100773,13000.14897214999,63.2961821400022,53442.74586096001 2024-12-25,04:26:15.000,360,11070785,12005,0,1735100774,13000.182653699994,63.28913301000284,53442.78079656 2024-12-25,04:26:16.000,360,11070826,11765,0,1735100775,13000.142235839994,63.267985620004765,53442.73887384 2024-12-25,04:26:17.000,360,11070755,11805,0,1735100776,13000.12876321999,63.26093648999813,53442.73188672 2024-12-25,04:26:18.000,360,11070753,11885,0,1735100777,13000.155708459999,63.20454345000326,53442.73887384 2024-12-25,04:26:19.000,360,11070735,11965,0,1735100778,13000.142235839994,63.218641710001975,53442.69695112001 2024-12-25,04:26:20.000,360,11070794,12085,0,1735100779,13000.12876321999,63.211592580002616,53442.655028400004 2024-12-25,04:26:21.000,360,11070772,11805,0,1735100780,13000.12876321999,63.1974943200039,53442.64804128001 2024-12-25,04:26:22.000,360,11070736,11965,0,1735100781,13000.101817979994,63.232739970000694,53442.61310568 2024-12-25,04:26:23.000,360,11070725,12165,0,1735100782,13000.068136429989,63.20454345000326,53442.59214432 2024-12-25,04:26:24.000,360,11070757,12005,0,1735100783,13000.041191189994,63.1974943200039,53442.62009280001 2024-12-25,04:26:25.000,360,11070816,12125,0,1735100784,13000.034454879999,63.20454345000326,53442.59913144001 2024-12-25,04:26:26.000,360,11070812,12085,0,1735100785,12999.980564399993,63.211592580002616,53442.508298880006 2024-12-25,04:26:27.000,360,11070756,11805,0,1735100786,12999.987300709989,63.25388735999877,53442.49432464 2024-12-25,04:26:28.000,360,11070772,12085,0,1735100787,12999.973828089998,63.26093648999813,53442.487337520004 2024-12-25,04:26:29.000,360,11070709,12005,0,1735100788,12999.946882849988,63.267985620004765,53442.389517840005 2024-12-25,04:26:30.000,360,11070789,11885,0,1735100789,12999.946882849988,63.267985620004765,53442.42445344 2024-12-25,04:26:31.000,360,11070813,12045,0,1735100790,12999.940146539993,63.2961821400022,53442.39650496 2024-12-25,04:26:32.000,360,11070728,11805,0,1735100791,12999.933410229998,63.30323127000156,53442.39650496 2024-12-25,04:26:33.000,360,11070749,11885,0,1735100792,12999.906464989988,63.28208388000348,53442.38253072001 2024-12-25,04:26:34.000,360,11070769,12045,0,1735100793,12999.913201299998,63.2961821400022,53442.26374968001 2024-12-25,04:26:35.000,360,11070717,11845,0,1735100794,12999.866047129988,63.31732953000028,53442.270736800005 2024-12-25,04:26:36.000,360,11070795,12325,0,1735100795,12999.933410229998,63.30323127000156,53442.28471104001 2024-12-25,04:26:37.000,360,11070781,11925,0,1735100796,12999.899728679993,63.31732953000028,53442.24278832001 2024-12-25,04:26:38.000,360,11070749,11805,0,1735100797,12999.946882849988,63.331427789999,53442.19387848001 2024-12-25,04:26:39.000,360,11070793,11925,0,1735100798,12999.919937609993,63.31732953000028,53442.221826960005 2024-12-25,04:26:40.000,360,11070761,11925,0,1735100799,12999.960355469993,63.32437865999964,53442.172917120006 2024-12-25,04:26:41.000,360,11070717,11645,0,1735100800,12999.886256059988,63.35257518000435,53442.14496864001 2024-12-25,04:26:42.000,360,11070762,12005,0,1735100801,12999.913201299998,63.32437865999964,53442.1309944 2024-12-25,04:26:43.000,360,11070833,11965,0,1735100802,12999.926673919988,63.31732953000028,53442.06811032 2024-12-25,04:26:44.000,360,11070781,12005,0,1735100803,12999.926673919988,63.28208388000348,53442.04016184 2024-12-25,04:26:45.000,360,11070764,11925,0,1735100804,12999.960355469993,63.2961821400022,53442.0611232 2024-12-25,04:26:46.000,360,11070799,11965,0,1735100805,12999.953619159998,63.28913301000284,53442.01221336 2024-12-25,04:26:47.000,360,11070768,11965,0,1735100806,13000.014245949998,63.267985620004765,53442.03317472 2024-12-25,04:26:48.000,360,11070794,11885,0,1735100807,13000.000773329994,63.30323127000156,53441.96330352 2024-12-25,04:26:49.000,360,11070773,12245,0,1735100808,12999.994037019998,63.2961821400022,53441.97727776001 2024-12-25,04:26:50.000,360,11070778,11845,0,1735100809,12999.973828089998,63.331427789999,53441.96330352 2024-12-25,04:26:51.000,360,11070757,11885,0,1735100810,13000.034454879999,63.28913301000284,53441.94234216 2024-12-25,04:26:52.000,360,11070742,11725,0,1735100811,13000.034454879999,63.31028040000092,53441.935355040005 2024-12-25,04:26:53.000,360,11070706,11925,0,1735100812,13000.054663809999,63.345526049997716,53441.91439368 2024-12-25,04:26:54.000,360,11070734,12045,0,1735100813,13000.061400119994,63.331427789999,53441.90041944 2024-12-25,04:26:55.000,360,11070788,12085,0,1735100814,13000.061400119994,63.345526049997716,53441.91439368 2024-12-25,04:26:56.000,360,11070777,12045,0,1735100815,13000.10855428999,63.33847691999836,53441.9213808 2024-12-25,04:26:57.000,360,11070779,12125,0,1735100816,13000.12876321999,63.331427789999,53441.87247096 2024-12-25,04:26:58.000,360,11070796,12325,0,1735100817,13000.101817979994,63.31732953000028,53441.84452248 2024-12-25,04:26:59.000,360,11070764,11885,0,1735100818,13000.155708459999,63.331427789999,53441.85849672001 2024-12-25,04:27:00.000,360,11070797,11765,0,1735100819,13000.16918107999,63.31732953000028,53441.80958688001 2024-12-25,04:27:01.000,360,11070797,12045,0,1735100820,13000.162444769994,63.331427789999,53441.816574000004 2024-12-25,04:27:02.000,360,11070781,11805,0,1735100821,13000.18939000999,63.28913301000284,53441.80958688001 2024-12-25,04:27:03.000,360,11070838,12405,0,1735100822,13000.243280489995,63.2961821400022,53441.80958688001 2024-12-25,04:27:04.000,360,11070724,11925,0,1735100823,13000.243280489995,63.31028040000092,53441.837535360006 2024-12-25,04:27:05.000,360,11070755,11965,0,1735100824,13000.25001679999,63.31028040000092,53441.80259976 2024-12-25,04:27:06.000,360,11070766,11845,0,1735100825,13000.283698349995,63.32437865999964,53441.7467028 2024-12-25,04:27:07.000,360,11070721,11845,0,1735100826,13000.303907279995,63.28208388000348,53441.78862552001 2024-12-25,04:27:08.000,360,11070756,12045,0,1735100827,13000.283698349995,63.267985620004765,53441.767664160005 2024-12-25,04:27:09.000,360,11070779,11685,0,1735100828,13000.31064358999,63.24683822999941,53441.77465128 2024-12-25,04:27:10.000,360,11070757,12045,0,1735100829,13000.344325139995,63.26093648999813,53441.73272856 2024-12-25,04:27:11.000,360,11070769,11925,0,1735100830,13000.33085251999,63.28208388000348,53441.73272856 2024-12-25,04:27:12.000,360,11070753,12125,0,1735100831,13000.344325139995,63.24683822999941,53441.718754320005 2024-12-25,04:27:13.000,360,11070763,11805,0,1735100832,13000.3173799,63.28208388000348,53441.718754320005 2024-12-25,04:27:14.000,360,11070731,12285,0,1735100833,13000.35106144999,63.232739970000694,53441.69080584001 2024-12-25,04:27:15.000,360,11070763,12005,0,1735100834,13000.344325139995,63.218641710001975,53441.69779296 2024-12-25,04:27:16.000,360,11070791,12165,0,1735100835,13000.384742999995,63.183396059997904,53441.69779296 2024-12-25,04:27:17.000,360,11070750,12245,0,1735100836,13000.384742999995,63.169297799999185,53441.63490888 2024-12-25,04:27:18.000,360,11070783,11965,0,1735100837,13000.39821562,63.1974943200039,53441.669844480006 2024-12-25,04:27:19.000,360,11070801,12245,0,1735100838,13000.37127037999,63.183396059997904,53441.71176720001 2024-12-25,04:27:20.000,360,11070810,11965,0,1735100839,13000.384742999995,63.162248669999826,53441.65587024 2024-12-25,04:27:21.000,360,11070759,12045,0,1735100840,13000.41168823999,63.183396059997904,53441.648883120004 2024-12-25,04:27:22.000,360,11070796,11805,0,1735100841,13000.445369789995,63.19044519000454,53441.669844480006 2024-12-25,04:27:23.000,360,11070766,12005,0,1735100842,13000.41168823999,63.13405215000239,53441.66285736001 2024-12-25,04:27:24.000,360,11070786,11965,0,1735100843,13000.41168823999,63.12700302000303,53441.64189600001 2024-12-25,04:27:25.000,360,11070791,11805,0,1735100844,13000.41168823999,63.13405215000239,53441.599973280005 2024-12-25,04:27:26.000,360,11070793,12005,0,1735100845,13000.41168823999,63.11290476000431,53441.59298616001 2024-12-25,04:27:27.000,360,11070771,11765,0,1735100846,13000.425160859995,63.12700302000303,53441.58599904 2024-12-25,04:27:28.000,360,11070780,11805,0,1735100847,13000.465578719995,63.14110128000175,53441.5370892 2024-12-25,04:27:29.000,360,11070820,11805,0,1735100848,13000.43189716999,63.15519954000047,53441.56503768 2024-12-25,04:27:30.000,360,11070778,11845,0,1735100849,13000.485787649995,63.14110128000175,53441.50914072 2024-12-25,04:27:31.000,360,11070745,12205,0,1735100850,13000.43189716999,63.12700302000303,53441.5370892 2024-12-25,04:27:32.000,360,11070760,12005,0,1735100851,13000.425160859995,63.09880649999832,53441.5370892 2024-12-25,04:27:33.000,360,11070803,11885,0,1735100852,13000.45884241,63.11290476000431,53441.49516648001 2024-12-25,04:27:34.000,360,11070763,11765,0,1735100853,13000.445369789995,63.05651172000216,53441.48817936 2024-12-25,04:27:35.000,360,11070779,11965,0,1735100854,13000.41842455,63.06356085000152,53441.52311496001 2024-12-25,04:27:36.000,360,11070757,11845,0,1735100855,13000.41842455,63.042413460003445,53441.47420512001 2024-12-25,04:27:37.000,360,11070793,12005,0,1735100856,13000.404951929995,63.042413460003445,53441.432282400005 2024-12-25,04:27:38.000,360,11070759,12245,0,1735100857,13000.37800669,63.02831520000473,53441.481192240004 2024-12-25,04:27:39.000,360,11070798,11965,0,1735100858,13000.404951929995,63.01421693999873,53441.432282400005 2024-12-25,04:27:40.000,360,11070769,12005,0,1735100859,13000.384742999995,63.00716780999937,53441.43926952 2024-12-25,04:27:41.000,360,11070784,11885,0,1735100860,13000.35779776,63.00716780999937,53441.47420512001 2024-12-25,04:27:42.000,360,11070764,12045,0,1735100861,13000.33085251999,63.00716780999937,53441.42529528001 2024-12-25,04:27:43.000,360,11070785,12045,0,1735100862,13000.344325139995,63.042413460003445,53441.44625664001 2024-12-25,04:27:44.000,360,11070801,12085,0,1735100863,13000.344325139995,63.07060998000088,53441.432282400005 2024-12-25,04:27:45.000,360,11070808,12325,0,1735100864,13000.31064358999,63.049462590002804,53441.41830816 2024-12-25,04:27:46.000,360,11070871,11965,0,1735100865,13000.31064358999,63.07060998000088,53441.3973468 2024-12-25,04:27:47.000,360,11070778,12005,0,1735100866,13000.3173799,63.07060998000088,53441.45324376001 2024-12-25,04:27:48.000,360,11070828,12045,0,1735100867,13000.33085251999,63.11995389000367,53441.42529528001 2024-12-25,04:27:49.000,360,11070737,11805,0,1735100868,13000.344325139995,63.11995389000367,53441.43926952 2024-12-25,04:27:50.000,360,11070796,11845,0,1735100869,13000.3173799,63.11290476000431,53441.40433392001 2024-12-25,04:27:51.000,360,11070809,12045,0,1735100870,13000.364534069995,63.169297799999185,53441.44625664001 2024-12-25,04:27:52.000,360,11070742,12205,0,1735100871,13000.39821562,63.183396059997904,53441.42529528001 2024-12-25,04:27:53.000,360,11070757,12005,0,1735100872,13000.39821562,63.169297799999185,53441.39035968 2024-12-25,04:27:54.000,360,11070805,11925,0,1735100873,13000.43863348,63.218641710001975,53441.42529528001 2024-12-25,04:27:55.000,360,11070799,12005,0,1735100874,13000.47905134,63.23978910000005,53441.42529528001 2024-12-25,04:27:56.000,360,11070805,11885,0,1735100875,13000.546414439996,63.25388735999877,53441.432282400005 2024-12-25,04:27:57.000,360,11070784,11605,0,1735100876,13000.55988706,63.28208388000348,53441.47420512001 2024-12-25,04:27:58.000,360,11070783,11805,0,1735100877,13000.593568609991,63.331427789999,53441.40433392001 2024-12-25,04:27:59.000,360,11070787,11645,0,1735100878,13000.607041229996,63.35962431000371,53441.45324376001 2024-12-25,04:28:00.000,360,11070732,11805,0,1735100879,13000.654195399991,63.38782083000115,53441.467218 2024-12-25,04:28:01.000,360,11070796,12005,0,1735100880,13000.681140640001,63.43011561000458,53441.45324376001 2024-12-25,04:28:02.000,360,11070773,11965,0,1735100881,13000.728294809996,63.43716474000394,53441.46023088 2024-12-25,04:28:03.000,360,11070771,12165,0,1735100882,13000.802394220002,63.507656040004804,53441.467218 2024-12-25,04:28:04.000,360,11070782,11925,0,1735100883,13000.829339459997,63.55699995000032,53441.47420512001 2024-12-25,04:28:05.000,360,11070777,12005,0,1735100884,13000.876493629992,63.55699995000032,53441.467218 2024-12-25,04:28:06.000,360,11070789,12165,0,1735100885,13000.930384109997,63.571098209999036,53441.502153600006 2024-12-25,04:28:07.000,360,11070752,12045,0,1735100886,13000.957329349993,63.627491250001185,53441.53010208 2024-12-25,04:28:08.000,360,11070769,11925,0,1735100887,13001.004483520002,63.676835160003975,53441.5370892 2024-12-25,04:28:09.000,360,11070824,11885,0,1735100888,13001.085319239988,63.70503168000141,53441.551063440005 2024-12-25,04:28:10.000,360,11070755,12245,0,1735100889,13001.092055549998,63.74732646000484,53441.52311496001 2024-12-25,04:28:11.000,360,11070747,11645,0,1735100890,13001.125737099988,63.76142472000356,53441.551063440005 2024-12-25,04:28:12.000,360,11070814,11925,0,1735100891,13001.213309129998,63.77552298000228,53441.62792176 2024-12-25,04:28:13.000,360,11070780,11765,0,1735100892,13001.240254369994,63.78257211000164,53441.64189600001 2024-12-25,04:28:14.000,360,11070757,12125,0,1735100893,13001.307617469989,63.810768629999075,53441.63490888 2024-12-25,04:28:15.000,360,11070813,12125,0,1735100894,13001.287408539989,63.82486688999779,53441.62093464001 2024-12-25,04:28:16.000,360,11070744,12085,0,1735100895,13001.341299019994,63.853063410002505,53441.63490888 2024-12-25,04:28:17.000,360,11070752,11725,0,1735100896,13001.36824425999,63.82486688999779,53441.68381872 2024-12-25,04:28:18.000,360,11070861,11885,0,1735100897,13001.381716879994,63.846014280003146,53441.69080584001 2024-12-25,04:28:19.000,360,11070785,11925,0,1735100898,13001.40866211999,63.83191602000443,53441.70478008 2024-12-25,04:28:20.000,360,11070771,12245,0,1735100899,13001.401925809994,63.860112540001865,53441.69779296 2024-12-25,04:28:21.000,360,11070750,12005,0,1735100900,13001.41539843,63.867161670001224,53441.73971568001 2024-12-25,04:28:22.000,360,11070766,12125,0,1735100901,13001.42887104999,63.846014280003146,53441.80259976 2024-12-25,04:28:23.000,360,11070744,12165,0,1735100902,13001.462552599995,63.867161670001224,53441.77465128 2024-12-25,04:28:24.000,360,11070807,11845,0,1735100903,13001.45581629,63.8883090599993,53441.76067704001 2024-12-25,04:28:25.000,360,11070783,12165,0,1735100904,13001.45581629,63.817817759998434,53441.80259976 2024-12-25,04:28:26.000,360,11070778,11885,0,1735100905,13001.442343669994,63.82486688999779,53441.80259976 2024-12-25,04:28:27.000,360,11070730,12205,0,1735100906,13001.442343669994,63.853063410002505,53441.87247096 2024-12-25,04:28:28.000,360,11070778,11885,0,1735100907,13001.42887104999,63.83896515000379,53441.8515096 2024-12-25,04:28:29.000,360,11070791,11765,0,1735100908,13001.47602522,63.88125992999994,53441.85849672001 2024-12-25,04:28:30.000,360,11070812,12005,0,1735100909,13001.40866211999,63.853063410002505,53441.886445200005 2024-12-25,04:28:31.000,360,11070746,12085,0,1735100910,13001.41539843,63.853063410002505,53441.85849672001 2024-12-25,04:28:32.000,360,11070803,12005,0,1735100911,13001.374980569999,63.83896515000379,53441.90740656001 2024-12-25,04:28:33.000,360,11070761,11765,0,1735100912,13001.36824425999,63.803719499999715,53441.94234216 2024-12-25,04:28:34.000,360,11070803,12005,0,1735100913,13001.34803532999,63.83896515000379,53441.94234216 2024-12-25,04:28:35.000,360,11070794,11885,0,1735100914,13001.321090089994,63.83896515000379,53441.935355040005 2024-12-25,04:28:36.000,360,11070780,11805,0,1735100915,13001.354771639999,63.853063410002505,53441.97727776001 2024-12-25,04:28:37.000,360,11070775,11525,0,1735100916,13001.314353779999,63.88125992999994,53442.005226240006 2024-12-25,04:28:38.000,360,11070796,12085,0,1735100917,13001.300881159994,63.83896515000379,53442.01221336 2024-12-25,04:28:39.000,360,11070763,12045,0,1735100918,13001.314353779999,63.846014280003146,53442.02618760001 2024-12-25,04:28:40.000,360,11070808,11525,0,1735100919,13001.253726989999,63.83191602000443,53442.01920048 2024-12-25,04:28:41.000,360,11070762,12085,0,1735100920,13001.206572819989,63.817817759998434,53442.08208456 2024-12-25,04:28:42.000,360,11070824,12085,0,1735100921,13001.226781749989,63.796670370000356,53442.08208456 2024-12-25,04:28:43.000,360,11070782,11965,0,1735100922,13001.260463299994,63.82486688999779,53442.103045920005 2024-12-25,04:28:44.000,360,11070748,11925,0,1735100923,13001.213309129998,63.803719499999715,53442.08907168 2024-12-25,04:28:45.000,360,11070818,11805,0,1735100924,13001.159418649993,63.76142472000356,53442.09605880001 2024-12-25,04:28:46.000,360,11070767,11925,0,1735100925,13001.159418649993,63.74027732999821,53442.14496864001 2024-12-25,04:28:47.000,360,11070788,12085,0,1735100926,13001.145946029988,63.78257211000164,53442.103045920005 2024-12-25,04:28:48.000,360,11070747,11845,0,1735100927,13001.186363889989,63.7543755900042,53442.15894288 2024-12-25,04:28:49.000,360,11070701,11765,0,1735100928,13001.152682339998,63.7543755900042,53442.11003304 2024-12-25,04:28:50.000,360,11070765,11925,0,1735100929,13001.179627579993,63.71912994000013,53442.11702016001 2024-12-25,04:28:51.000,360,11070740,11925,0,1735100930,13001.132473409998,63.74027732999821,53442.14496864001 2024-12-25,04:28:52.000,360,11070753,12165,0,1735100931,13001.132473409998,63.69798255000205,53442.16593000001 2024-12-25,04:28:53.000,360,11070751,12205,0,1735100932,13001.112264479998,63.676835160003975,53442.16593000001 2024-12-25,04:28:54.000,360,11070825,12085,0,1735100933,13001.105528169988,63.676835160003975,53442.15894288 2024-12-25,04:28:55.000,360,11070805,11765,0,1735100934,13001.119000789993,63.64863863999926,53442.172917120006 2024-12-25,04:28:56.000,360,11070721,12045,0,1735100935,13001.119000789993,63.6415895099999,53442.16593000001 2024-12-25,04:28:57.000,360,11070799,11885,0,1735100936,13001.125737099988,63.64863863999926,53442.19387848001 2024-12-25,04:28:58.000,360,11070762,11845,0,1735100937,13001.132473409998,63.620442120001826,53442.15894288 2024-12-25,04:28:59.000,360,11070815,12005,0,1735100938,13001.085319239988,63.627491250001185,53442.20785272 2024-12-25,04:29:00.000,360,11070804,12165,0,1735100939,13001.071846619998,63.6415895099999,53442.2008656 2024-12-25,04:29:01.000,360,11070768,11845,0,1735100940,13001.071846619998,63.627491250001185,53442.172917120006 2024-12-25,04:29:02.000,360,11070783,12045,0,1735100941,13001.065110310003,63.59224560000439,53442.2008656 2024-12-25,04:29:03.000,360,11070741,11925,0,1735100942,13001.078582929993,63.634540380000544,53442.22881408 2024-12-25,04:29:04.000,360,11070764,11725,0,1735100943,13001.004483520002,63.683884290003334,53442.2358012 2024-12-25,04:29:05.000,360,11070804,11845,0,1735100944,13001.004483520002,63.6415895099999,53442.26374968001 2024-12-25,04:29:06.000,360,11070744,11805,0,1735100945,13001.004483520002,63.627491250001185,53442.21483984001 2024-12-25,04:29:07.000,360,11070727,11965,0,1735100946,13001.024692450002,63.676835160003975,53442.2358012 2024-12-25,04:29:08.000,360,11070754,12085,0,1735100947,13000.950593039997,63.669786030004616,53442.29868528 2024-12-25,04:29:09.000,360,11070733,11725,0,1735100948,13000.957329349993,63.676835160003975,53442.27772392 2024-12-25,04:29:10.000,360,11070725,12165,0,1735100949,13000.930384109997,63.6415895099999,53442.319646640004 2024-12-25,04:29:11.000,360,11070794,11965,0,1735100950,13000.896702559992,63.64863863999926,53442.28471104001 2024-12-25,04:29:12.000,360,11070751,12005,0,1735100951,13000.896702559992,63.60634386000311,53442.25676256 2024-12-25,04:29:13.000,360,11070713,11885,0,1735100952,13000.876493629992,63.620442120001826,53442.270736800005 2024-12-25,04:29:14.000,360,11070781,11965,0,1735100953,13000.856284699992,63.620442120001826,53442.27772392 2024-12-25,04:29:15.000,360,11070726,11645,0,1735100954,13000.849548389997,63.6415895099999,53442.25676256 2024-12-25,04:29:16.000,360,11070742,11965,0,1735100955,13000.822603150002,63.676835160003975,53442.25676256 2024-12-25,04:29:17.000,360,11070788,11965,0,1735100956,13000.775448979992,63.683884290003334,53442.270736800005 2024-12-25,04:29:18.000,360,11070699,12005,0,1735100957,13000.748503739997,63.65568776999862,53442.22881408 2024-12-25,04:29:19.000,360,11070752,11965,0,1735100958,13000.728294809996,63.669786030004616,53442.270736800005 2024-12-25,04:29:20.000,360,11070728,11805,0,1735100959,13000.660931710001,63.69093342000269,53442.27772392 2024-12-25,04:29:21.000,360,11070714,12085,0,1735100960,13000.654195399991,63.676835160003975,53442.25676256 2024-12-25,04:29:22.000,360,11070796,11845,0,1735100961,13000.613777539991,63.669786030004616,53442.26374968001 2024-12-25,04:29:23.000,360,11070714,11805,0,1735100962,13000.60030492,63.66273689999798,53442.25676256 2024-12-25,04:29:24.000,360,11070739,12085,0,1735100963,13000.53294181999,63.69798255000205,53442.32663376 2024-12-25,04:29:25.000,360,11070783,12045,0,1735100964,13000.526205509996,63.71208081000077,53442.26374968001 2024-12-25,04:29:26.000,360,11070724,11965,0,1735100965,13000.5194692,63.70503168000141,53442.24977544 2024-12-25,04:29:27.000,360,11070740,12045,0,1735100966,13000.49252395999,63.72617906999949,53442.29169816001 2024-12-25,04:29:28.000,360,11070763,12005,0,1735100967,13000.465578719995,63.676835160003975,53442.34759512 2024-12-25,04:29:29.000,360,11070708,12285,0,1735100968,13000.43189716999,63.69798255000205,53442.28471104001 2024-12-25,04:29:30.000,360,11070743,11685,0,1735100969,13000.404951929995,63.69798255000205,53442.24977544 2024-12-25,04:29:31.000,360,11070752,11765,0,1735100970,13000.384742999995,63.70503168000141,53442.29868528 2024-12-25,04:29:32.000,360,11070815,11925,0,1735100971,13000.404951929995,63.69093342000269,53442.29868528 2024-12-25,04:29:33.000,360,11070769,12045,0,1735100972,13000.37800669,63.70503168000141,53442.24977544 2024-12-25,04:29:34.000,360,11070714,11845,0,1735100973,13000.35106144999,63.71912994000013,53442.24278832001 2024-12-25,04:29:35.000,360,11070753,11645,0,1735100974,13000.35779776,63.71208081000077,53442.31265952001 2024-12-25,04:29:36.000,360,11070766,11885,0,1735100975,13000.324116209995,63.683884290003334,53442.28471104001 2024-12-25,04:29:37.000,360,11070762,11965,0,1735100976,13000.324116209995,63.71208081000077,53442.24977544 2024-12-25,04:29:38.000,360,11070787,11925,0,1735100977,13000.33085251999,63.71208081000077,53442.28471104001 2024-12-25,04:29:39.000,360,11070762,11685,0,1735100978,13000.344325139995,63.71208081000077,53442.319646640004 2024-12-25,04:29:40.000,360,11070808,11965,0,1735100979,13000.37127037999,63.69798255000205,53442.28471104001 2024-12-25,04:29:41.000,360,11070767,11885,0,1735100980,13000.35779776,63.71208081000077,53442.34759512 2024-12-25,04:29:42.000,360,11070773,11925,0,1735100981,13000.37127037999,63.683884290003334,53442.31265952001 2024-12-25,04:29:43.000,360,11070755,12085,0,1735100982,13000.404951929995,63.634540380000544,53442.34759512 2024-12-25,04:29:44.000,360,11070747,12085,0,1735100983,13000.384742999995,63.676835160003975,53442.36156936001 2024-12-25,04:29:45.000,360,11070778,12005,0,1735100984,13000.404951929995,63.64863863999926,53442.41047920001 2024-12-25,04:29:46.000,360,11070780,11925,0,1735100985,13000.404951929995,63.669786030004616,53442.36156936001 2024-12-25,04:29:47.000,360,11070754,11765,0,1735100986,13000.43189716999,63.69798255000205,53442.39650496 2024-12-25,04:29:48.000,360,11070745,11845,0,1735100987,13000.43863348,63.683884290003334,53442.36855648 2024-12-25,04:29:49.000,360,11070787,11845,0,1735100988,13000.445369789995,63.71208081000077,53442.36156936001 2024-12-25,04:29:50.000,360,11070768,11805,0,1735100989,13000.45210609999,63.69093342000269,53442.41746632 2024-12-25,04:29:51.000,360,11070712,12085,0,1735100990,13000.404951929995,63.69798255000205,53442.39650496 2024-12-25,04:29:52.000,360,11070760,11725,0,1735100991,13000.41842455,63.69093342000269,53442.389517840005 2024-12-25,04:29:53.000,360,11070786,12045,0,1735100992,13000.37800669,63.71912994000013,53442.40349208 2024-12-25,04:29:54.000,360,11070795,12045,0,1735100993,13000.404951929995,63.72617906999949,53442.35458224 2024-12-25,04:29:55.000,360,11070771,11965,0,1735100994,13000.39147930999,63.78257211000164,53442.319646640004 2024-12-25,04:29:56.000,360,11070807,12165,0,1735100995,13000.35106144999,63.74732646000484,53442.36855648 2024-12-25,04:29:57.000,360,11070754,12325,0,1735100996,13000.31064358999,63.76142472000356,53442.34759512 2024-12-25,04:29:58.000,360,11070740,11765,0,1735100997,13000.35106144999,63.803719499999715,53442.31265952001 2024-12-25,04:29:59.000,360,11070728,11805,0,1735100998,13000.344325139995,63.82486688999779,53442.36156936001 2024-12-25,04:30:00.000,360,11070772,11885,0,1735100999,13000.37800669,63.83191602000443,53442.36156936001 2024-12-25,04:30:01.000,360,11070781,11925,0,1735101000,13000.324116209995,63.83896515000379,53442.36156936001 2024-12-25,04:30:02.000,360,11070785,11885,0,1735101001,13000.29717097,63.860112540001865,53442.38253072001 2024-12-25,04:30:03.000,360,11070749,11645,0,1735101002,13000.344325139995,63.867161670001224,53442.340608000006 2024-12-25,04:30:04.000,360,11070715,11845,0,1735101003,13000.3173799,63.853063410002505,53442.319646640004 2024-12-25,04:30:05.000,360,11070742,12165,0,1735101004,13000.29717097,63.87421080000058,53442.36855648 2024-12-25,04:30:06.000,360,11070735,12005,0,1735101005,13000.29043465999,63.8883090599993,53442.38253072001 2024-12-25,04:30:07.000,360,11070765,11805,0,1735101006,13000.33085251999,63.95175123000081,53442.40349208 2024-12-25,04:30:08.000,360,11070731,11725,0,1735101007,13000.33085251999,63.95175123000081,53442.389517840005 2024-12-25,04:30:09.000,360,11070729,12205,0,1735101008,13000.33085251999,63.95880036000017,53442.36855648 2024-12-25,04:30:10.000,360,11070768,11885,0,1735101009,13000.344325139995,63.95880036000017,53442.39650496 2024-12-25,04:30:11.000,360,11070777,11645,0,1735101010,13000.344325139995,63.98699688000488,53442.389517840005 2024-12-25,04:30:12.000,360,11070734,12085,0,1735101011,13000.39147930999,64.05043904999911,53442.340608000006 2024-12-25,04:30:13.000,360,11070750,12005,0,1735101012,13000.39147930999,64.02929166000104,53442.41746632 2024-12-25,04:30:14.000,360,11070747,11845,0,1735101013,13000.41842455,64.05043904999911,53442.3755436 2024-12-25,04:30:15.000,360,11070784,12085,0,1735101014,13000.404951929995,64.06453730999783,53442.43144056001 2024-12-25,04:30:16.000,360,11070763,11645,0,1735101015,13000.47231502999,64.08568470000318,53442.41047920001 2024-12-25,04:30:17.000,360,11070770,11845,0,1735101016,13000.445369789995,64.07158644000447,53442.42445344 2024-12-25,04:30:18.000,360,11070762,11765,0,1735101017,13000.485787649995,64.07158644000447,53442.3755436 2024-12-25,04:30:19.000,360,11070786,11765,0,1735101018,13000.53967813,64.08568470000318,53442.41047920001 2024-12-25,04:30:20.000,360,11070786,12045,0,1735101019,13000.573359679991,64.05043904999911,53442.45240192001 2024-12-25,04:30:21.000,360,11070734,12005,0,1735101020,13000.573359679991,64.07158644000447,53442.47336328 2024-12-25,04:30:22.000,360,11070773,12325,0,1735101021,13000.640722780001,64.0997829600019,53442.41047920001 2024-12-25,04:30:23.000,360,11070789,11845,0,1735101022,13000.660931710001,64.07863557000383,53442.39650496 2024-12-25,04:30:24.000,360,11070749,12325,0,1735101023,13000.735031119992,64.05748817999847,53442.49432464 2024-12-25,04:30:25.000,360,11070804,12085,0,1735101024,13000.748503739997,64.05043904999911,53442.43144056001 2024-12-25,04:30:26.000,360,11070755,12045,0,1735101025,13000.768712669997,64.07158644000447,53442.43144056001 2024-12-25,04:30:27.000,360,11070742,12085,0,1735101026,13000.795657909992,64.08568470000318,53442.45240192001 2024-12-25,04:30:28.000,360,11070747,12005,0,1735101027,13000.863021010002,64.0363407900004,53442.48035040001 2024-12-25,04:30:29.000,360,11070733,11845,0,1735101028,13000.863021010002,64.05043904999911,53442.515286 2024-12-25,04:30:30.000,360,11070772,11645,0,1735101029,13000.869757319997,64.04338991999975,53442.52926024001 2024-12-25,04:30:31.000,360,11070755,12205,0,1735101030,13000.957329349993,64.04338991999975,53442.508298880006 2024-12-25,04:30:32.000,360,11070798,11965,0,1735101031,13000.984274590002,64.06453730999783,53442.508298880006 2024-12-25,04:30:33.000,360,11070766,11765,0,1735101032,13001.024692450002,64.09273383000254,53442.515286 2024-12-25,04:30:34.000,360,11070818,11965,0,1735101033,13001.017956139993,64.05043904999911,53442.55022160001 2024-12-25,04:30:35.000,360,11070793,12085,0,1735101034,13001.044901380003,64.07863557000383,53442.52227312 2024-12-25,04:30:36.000,360,11070778,11925,0,1735101035,13001.085319239988,64.06453730999783,53442.487337520004 2024-12-25,04:30:37.000,360,11070816,12005,0,1735101036,13001.112264479998,64.07863557000383,53442.56419584 2024-12-25,04:30:38.000,360,11070747,12085,0,1735101037,13001.159418649993,64.09273383000254,53442.57817008001 2024-12-25,04:30:39.000,360,11070784,11845,0,1735101038,13001.193100199998,64.0997829600019,53442.557208720005 2024-12-25,04:30:40.000,360,11070759,11885,0,1735101039,13001.220045439994,64.1350286099987,53442.557208720005 2024-12-25,04:30:41.000,360,11070755,11965,0,1735101040,13001.287408539989,64.12797947999934,53442.5851572 2024-12-25,04:30:42.000,360,11070729,11885,0,1735101041,13001.314353779999,64.15617600000405,53442.557208720005 2024-12-25,04:30:43.000,360,11070740,12125,0,1735101042,13001.314353779999,64.1491268700047,53442.62707992001 2024-12-25,04:30:44.000,360,11070804,12085,0,1735101043,13001.361507949994,64.19142165000085,53442.59214432 2024-12-25,04:30:45.000,360,11070823,11885,0,1735101044,13001.41539843,64.18437252000149,53442.606118560005 2024-12-25,04:30:46.000,360,11070774,12165,0,1735101045,13001.482761529995,64.20551990999957,53442.62707992001 2024-12-25,04:30:47.000,360,11070754,11725,0,1735101046,13001.48949783999,64.23371643000428,53442.59913144001 2024-12-25,04:30:48.000,360,11070729,11845,0,1735101047,13001.57033355999,64.23371643000428,53442.61310568 2024-12-25,04:30:49.000,360,11070767,11965,0,1735101048,13001.59054248999,64.29715859999851,53442.675989760006 2024-12-25,04:30:50.000,360,11070743,11965,0,1735101049,13001.63096034999,64.26896208000107,53442.66900264001 2024-12-25,04:30:51.000,360,11070759,11805,0,1735101050,13001.67137820999,64.27601121000043,53442.70393824 2024-12-25,04:30:52.000,360,11070803,12165,0,1735101051,13001.67811452,64.28306033999979,53442.70393824 2024-12-25,04:30:53.000,360,11070743,11965,0,1735101052,13001.75895024,64.26896208000107,53442.71092536 2024-12-25,04:30:54.000,360,11070788,11685,0,1735101053,13001.792631789991,64.29715859999851,53442.73887384 2024-12-25,04:30:55.000,360,11070758,12045,0,1735101054,13001.833049649991,64.29010946999915,53442.724899600005 2024-12-25,04:30:56.000,360,11070823,12045,0,1735101055,13001.880203820001,64.26191295000172,53442.70393824 2024-12-25,04:30:57.000,360,11070778,11805,0,1735101056,13001.934094299992,64.33240425000258,53442.74586096001 2024-12-25,04:30:58.000,360,11070800,11965,0,1735101057,13001.947566919996,64.31830599000386,53442.76682232001 2024-12-25,04:30:59.000,360,11070773,12085,0,1735101058,13001.987984779997,64.30420772999787,53442.70393824 2024-12-25,04:31:00.000,360,11070753,12005,0,1735101059,13002.041875260002,64.28306033999979,53442.76682232001 2024-12-25,04:31:01.000,360,11070795,12085,0,1735101060,13002.089029429997,64.26191295000172,53442.822719280004 2024-12-25,04:31:02.000,360,11070715,11965,0,1735101061,13002.089029429997,64.32535512000322,53442.81573216001 2024-12-25,04:31:03.000,360,11070770,12005,0,1735101062,13002.122710980002,64.29010946999915,53442.81573216001 2024-12-25,04:31:04.000,360,11070751,11885,0,1735101063,13002.176601459993,64.26191295000172,53442.79477080001 2024-12-25,04:31:05.000,360,11070806,11965,0,1735101064,13002.156392529992,64.27601121000043,53442.85066776 2024-12-25,04:31:06.000,360,11070783,11885,0,1735101065,13002.142919910002,64.25486382000236,53442.79477080001 2024-12-25,04:31:07.000,360,11070766,12005,0,1735101066,13002.136183599992,64.27601121000043,53442.80874504 2024-12-25,04:31:08.000,360,11070805,11845,0,1735101067,13002.142919910002,64.26896208000107,53442.85066776 2024-12-25,04:31:09.000,360,11070767,11965,0,1735101068,13002.210283009998,64.29715859999851,53442.81573216001 2024-12-25,04:31:10.000,360,11070797,11965,0,1735101069,13002.196810389993,64.25486382000236,53442.90656472 2024-12-25,04:31:11.000,360,11070751,11805,0,1735101070,13002.196810389993,64.30420772999787,53442.8297064 2024-12-25,04:31:12.000,360,11070785,11885,0,1735101071,13002.163128840002,64.29715859999851,53442.88560336001 2024-12-25,04:31:13.000,360,11070768,12205,0,1735101072,13002.183337770002,64.29715859999851,53442.87162912 2024-12-25,04:31:14.000,360,11070740,11725,0,1735101073,13002.203546700002,64.32535512000322,53442.85765488 2024-12-25,04:31:15.000,360,11070828,12205,0,1735101074,13002.183337770002,64.3465025100013,53442.892590480005 2024-12-25,04:31:16.000,360,11070766,12005,0,1735101075,13002.203546700002,64.33945338000194,53442.92053896 2024-12-25,04:31:17.000,360,11070832,11965,0,1735101076,13002.149656219997,64.38879729000473,53442.91355184001 2024-12-25,04:31:18.000,360,11070768,11925,0,1735101077,13002.142919910002,64.39584642000409,53442.90656472 2024-12-25,04:31:19.000,360,11070796,12085,0,1735101078,13002.142919910002,64.41699381000217,53442.8995776 2024-12-25,04:31:20.000,360,11070744,11765,0,1735101079,13002.102502050002,64.41699381000217,53442.95547456001 2024-12-25,04:31:21.000,360,11070794,11845,0,1735101080,13002.095765739992,64.4451903299996,53442.92752608 2024-12-25,04:31:22.000,360,11070744,12165,0,1735101081,13002.102502050002,64.48043598000368,53442.91355184001 2024-12-25,04:31:23.000,360,11070759,11925,0,1735101082,13002.109238359997,64.46633771999768,53442.93451320001 2024-12-25,04:31:24.000,360,11070768,11685,0,1735101083,13002.163128840002,64.43814120000025,53442.941500320005 2024-12-25,04:31:25.000,360,11070776,11845,0,1735101084,13002.149656219997,64.40289555000345,53442.93451320001 2024-12-25,04:31:26.000,360,11070779,12045,0,1735101085,13002.089029429997,64.41699381000217,53442.92752608 2024-12-25,04:31:27.000,360,11070779,11765,0,1735101086,13002.082293120002,64.45223945999896,53442.95547456001 2024-12-25,04:31:28.000,360,11070785,11965,0,1735101087,13002.082293120002,64.43814120000025,53442.90656472 2024-12-25,04:31:29.000,360,11070776,11765,0,1735101088,13002.082293120002,64.40289555000345,53442.95547456001 2024-12-25,04:31:30.000,360,11070809,12165,0,1735101089,13002.075556809992,64.40994468000281,53442.95547456001 2024-12-25,04:31:31.000,360,11070838,11925,0,1735101090,13002.109238359997,64.43814120000025,53442.941500320005 2024-12-25,04:31:32.000,360,11070789,11925,0,1735101091,13002.048611569997,64.40994468000281,53442.92053896 2024-12-25,04:31:33.000,360,11070727,12365,0,1735101092,13002.041875260002,64.40994468000281,53442.92053896 2024-12-25,04:31:34.000,360,11070815,11845,0,1735101093,13002.035138949992,64.40289555000345,53442.91355184001 2024-12-25,04:31:35.000,360,11070759,12085,0,1735101094,13002.021666330002,64.38879729000473,53442.92053896 2024-12-25,04:31:36.000,360,11070749,12045,0,1735101095,13002.028402639997,64.43109207000089,53442.92053896 2024-12-25,04:31:37.000,360,11070753,12005,0,1735101096,13002.035138949992,64.45223945999896,53442.892590480005 2024-12-25,04:31:38.000,360,11070760,11965,0,1735101097,13002.048611569997,64.40289555000345,53442.91355184001 2024-12-25,04:31:39.000,360,11070730,11925,0,1735101098,13002.035138949992,64.40994468000281,53442.87861624 2024-12-25,04:31:40.000,360,11070769,11925,0,1735101099,13002.048611569997,64.4451903299996,53442.92053896 2024-12-25,04:31:41.000,360,11070730,12005,0,1735101100,13002.028402639997,64.4451903299996,53442.94848744 2024-12-25,04:31:42.000,360,11070816,11925,0,1735101101,13002.075556809992,64.40994468000281,53442.90656472 2024-12-25,04:31:43.000,360,11070749,11845,0,1735101102,13002.035138949992,64.46633771999768,53442.92053896 2024-12-25,04:31:44.000,360,11070743,12005,0,1735101103,13002.041875260002,64.42404294000153,53442.92053896 2024-12-25,04:31:45.000,360,11070780,11845,0,1735101104,13002.041875260002,64.43109207000089,53442.892590480005 2024-12-25,04:31:46.000,360,11070749,11965,0,1735101105,13002.048611569997,64.41699381000217,53442.91355184001 2024-12-25,04:31:47.000,360,11070796,12245,0,1735101106,13002.014930019992,64.46633771999768,53442.85066776 2024-12-25,04:31:48.000,360,11070776,11925,0,1735101107,13002.008193709997,64.47338685000432,53442.90656472 2024-12-25,04:31:49.000,360,11070757,11765,0,1735101108,13001.987984779997,64.43814120000025,53442.90656472 2024-12-25,04:31:50.000,360,11070769,11725,0,1735101109,13001.927357989996,64.45223945999896,53442.87162912 2024-12-25,04:31:51.000,360,11070810,11885,0,1735101110,13001.920621680001,64.43814120000025,53442.85765488 2024-12-25,04:31:52.000,360,11070762,12165,0,1735101111,13001.907149059996,64.4945342400024,53442.892590480005 2024-12-25,04:31:53.000,360,11070746,12085,0,1735101112,13001.81957703,64.50158337000175,53442.85765488 2024-12-25,04:31:54.000,360,11070809,11885,0,1735101113,13001.83978596,64.48043598000368,53442.843680640006 2024-12-25,04:31:55.000,360,11070746,12125,0,1735101114,13001.853258579991,64.45928858999832,53442.85066776 2024-12-25,04:31:56.000,360,11070751,11685,0,1735101115,13001.772422859991,64.50158337000175,53442.8297064 2024-12-25,04:31:57.000,360,11070773,11845,0,1735101116,13001.75221392999,64.46633771999768,53442.85066776 2024-12-25,04:31:58.000,360,11070803,12085,0,1735101117,13001.71853238,64.4945342400024,53442.85765488 2024-12-25,04:31:59.000,360,11070758,12205,0,1735101118,13001.725268689996,64.51568163000047,53442.80874504 2024-12-25,04:32:00.000,360,11070831,12125,0,1735101119,13001.75221392999,64.48748511000304,53442.79477080001 2024-12-25,04:32:01.000,360,11070778,12045,0,1735101120,13001.69832345,64.45928858999832,53442.843680640006 2024-12-25,04:32:02.000,360,11070736,11845,0,1735101121,13001.684850829995,64.47338685000432,53442.78079656 2024-12-25,04:32:03.000,360,11070775,11685,0,1735101122,13001.664641899995,64.4945342400024,53442.78778368001 2024-12-25,04:32:04.000,360,11070772,11765,0,1735101123,13001.644432969995,64.43814120000025,53442.773809440005 2024-12-25,04:32:05.000,360,11070733,12005,0,1735101124,13001.65790559,64.48043598000368,53442.75284808 2024-12-25,04:32:06.000,360,11070797,11805,0,1735101125,13001.644432969995,64.45223945999896,53442.70393824 2024-12-25,04:32:07.000,360,11070843,12005,0,1735101126,13001.604015109995,64.4451903299996,53442.689964 2024-12-25,04:32:08.000,360,11070819,12005,0,1735101127,13001.63769666,64.48043598000368,53442.675989760006 2024-12-25,04:32:09.000,360,11070816,11845,0,1735101128,13001.61748773,64.43814120000025,53442.71791248001 2024-12-25,04:32:10.000,360,11070775,12205,0,1735101129,13001.63096034999,64.4451903299996,53442.724899600005 2024-12-25,04:32:11.000,360,11070763,12165,0,1735101130,13001.5972788,64.48043598000368,53442.675989760006 2024-12-25,04:32:12.000,360,11070804,12125,0,1735101131,13001.604015109995,64.4451903299996,53442.71791248001 2024-12-25,04:32:13.000,360,11070800,12005,0,1735101132,13001.61075141999,64.48748511000304,53442.66900264001 2024-12-25,04:32:14.000,360,11070753,12285,0,1735101133,13001.61075141999,64.43814120000025,53442.64105416 2024-12-25,04:32:15.000,360,11070746,11765,0,1735101134,13001.61075141999,64.41699381000217,53442.64105416 2024-12-25,04:32:16.000,360,11070742,12005,0,1735101135,13001.63096034999,64.48043598000368,53442.675989760006 2024-12-25,04:32:17.000,360,11070766,12125,0,1735101136,13001.624224039995,64.45928858999832,53442.59913144001 2024-12-25,04:32:18.000,360,11070787,11725,0,1735101137,13001.604015109995,64.4945342400024,53442.62009280001 2024-12-25,04:32:19.000,360,11070778,11885,0,1735101138,13001.63096034999,64.47338685000432,53442.655028400004 2024-12-25,04:32:20.000,360,11070778,11845,0,1735101139,13001.61748773,64.45928858999832,53442.68297688 2024-12-25,04:32:21.000,360,11070768,12045,0,1735101140,13001.67811452,64.43814120000025,53442.64804128001 2024-12-25,04:32:22.000,360,11070781,11805,0,1735101141,13001.63096034999,64.46633771999768,53442.64105416 2024-12-25,04:32:23.000,360,11070781,11925,0,1735101142,13001.65116927999,64.48748511000304,53442.606118560005 2024-12-25,04:32:24.000,360,11070759,11805,0,1735101143,13001.69158713999,64.46633771999768,53442.59214432 2024-12-25,04:32:25.000,360,11070784,12005,0,1735101144,13001.684850829995,64.45928858999832,53442.59214432 2024-12-25,04:32:26.000,360,11070770,12125,0,1735101145,13001.69158713999,64.4451903299996,53442.59214432 2024-12-25,04:32:27.000,360,11070803,12005,0,1735101146,13001.725268689996,64.43814120000025,53442.57118296 2024-12-25,04:32:28.000,360,11070792,12005,0,1735101147,13001.75221392999,64.45928858999832,53442.57817008001 2024-12-25,04:32:29.000,360,11070802,11845,0,1735101148,13001.785895479996,64.45928858999832,53442.606118560005 2024-12-25,04:32:30.000,360,11070767,11845,0,1735101149,13001.806104409996,64.50158337000175,53442.63406704 2024-12-25,04:32:31.000,360,11070831,12085,0,1735101150,13001.812840719991,64.48748511000304,53442.61310568 2024-12-25,04:32:32.000,360,11070774,12045,0,1735101151,13001.7993681,64.45928858999832,53442.59214432 2024-12-25,04:32:33.000,360,11070763,11805,0,1735101152,13001.833049649991,64.43109207000089,53442.5851572 2024-12-25,04:32:34.000,360,11070792,11965,0,1735101153,13001.833049649991,64.46633771999768,53442.62707992001 2024-12-25,04:32:35.000,360,11070761,12325,0,1735101154,13001.826313339996,64.43814120000025,53442.64804128001 2024-12-25,04:32:36.000,360,11070753,11925,0,1735101155,13001.873467509991,64.4451903299996,53442.62009280001 2024-12-25,04:32:37.000,360,11070791,11925,0,1735101156,13001.907149059996,64.43109207000089,53442.5851572 2024-12-25,04:32:38.000,360,11070785,12045,0,1735101157,13001.981248470001,64.45223945999896,53442.5851572 2024-12-25,04:32:39.000,360,11070766,11645,0,1735101158,13001.994721089992,64.45928858999832,53442.61310568 2024-12-25,04:32:40.000,360,11070800,11925,0,1735101159,13001.994721089992,64.48043598000368,53442.61310568 2024-12-25,04:32:41.000,360,11070792,11805,0,1735101160,13002.035138949992,64.4451903299996,53442.62707992001 2024-12-25,04:32:42.000,360,11070746,11965,0,1735101161,13002.048611569997,64.46633771999768,53442.59913144001 2024-12-25,04:32:43.000,360,11070784,11925,0,1735101162,13002.001457400002,64.48043598000368,53442.63406704 2024-12-25,04:32:44.000,360,11070816,11885,0,1735101163,13002.055347879992,64.47338685000432,53442.606118560005 2024-12-25,04:32:45.000,360,11070801,12325,0,1735101164,13002.055347879992,64.45223945999896,53442.62009280001 2024-12-25,04:32:46.000,360,11070761,12005,0,1735101165,13002.075556809992,64.45928858999832,53442.655028400004 2024-12-25,04:32:47.000,360,11070750,12285,0,1735101166,13002.082293120002,64.45928858999832,53442.62707992001 2024-12-25,04:32:48.000,360,11070757,12165,0,1735101167,13002.102502050002,64.48043598000368,53442.63406704 2024-12-25,04:32:49.000,360,11070823,12245,0,1735101168,13002.115974669992,64.47338685000432,53442.64105416 2024-12-25,04:32:50.000,360,11070813,12205,0,1735101169,13002.156392529992,64.48748511000304,53442.655028400004 2024-12-25,04:32:51.000,360,11070811,11845,0,1735101170,13002.149656219997,64.48043598000368,53442.66201552 2024-12-25,04:32:52.000,360,11070767,11965,0,1735101171,13002.136183599992,64.47338685000432,53442.655028400004 2024-12-25,04:32:53.000,360,11070824,11805,0,1735101172,13002.190074079997,64.4945342400024,53442.66201552 2024-12-25,04:32:54.000,360,11070817,11965,0,1735101173,13002.190074079997,64.48748511000304,53442.66201552 2024-12-25,04:32:55.000,360,11070784,12165,0,1735101174,13002.230491939998,64.50158337000175,53442.66900264001 2024-12-25,04:32:56.000,360,11070775,11965,0,1735101175,13002.237228249993,64.50863250000111,53442.63406704 2024-12-25,04:32:57.000,360,11070778,12045,0,1735101176,13002.250700869998,64.4945342400024,53442.66900264001 2024-12-25,04:32:58.000,360,11070776,12005,0,1735101177,13002.284382419988,64.52273075999983,53442.675989760006 2024-12-25,04:32:59.000,360,11070807,12005,0,1735101178,13002.291118729998,64.50863250000111,53442.66900264001 2024-12-25,04:33:00.000,360,11070766,11765,0,1735101179,13002.318063969993,64.51568163000047,53442.64804128001 2024-12-25,04:33:01.000,360,11070778,11645,0,1735101180,13002.324800279988,64.52273075999983,53442.66900264001 2024-12-25,04:33:02.000,360,11070727,11685,0,1735101181,13002.345009209988,64.50863250000111,53442.69695112001 2024-12-25,04:33:03.000,360,11070758,12005,0,1735101182,13002.345009209988,64.52273075999983,53442.68297688 2024-12-25,04:33:04.000,360,11070760,11845,0,1735101183,13002.358481829993,64.52273075999983,53442.68297688 2024-12-25,04:33:05.000,360,11070747,11925,0,1735101184,13002.405635999989,64.52977988999919,53442.675989760006 2024-12-25,04:33:06.000,360,11070724,11725,0,1735101185,13002.419108619993,64.51568163000047,53442.68297688 2024-12-25,04:33:07.000,360,11070792,12045,0,1735101186,13002.446053859989,64.5579764100039,53442.66900264001 2024-12-25,04:33:08.000,360,11070778,12085,0,1735101187,13002.466262789989,64.52273075999983,53442.66201552 2024-12-25,04:33:09.000,360,11070770,11845,0,1735101188,13002.452790169998,64.55092728000454,53442.71092536 2024-12-25,04:33:10.000,360,11070779,12245,0,1735101189,13002.486471719989,64.53682901999855,53442.66900264001 2024-12-25,04:33:11.000,360,11070775,11885,0,1735101190,13002.493208029999,64.54387814999791,53442.70393824 2024-12-25,04:33:12.000,360,11070824,12125,0,1735101191,13002.56730743999,64.5579764100039,53442.69695112001 2024-12-25,04:33:13.000,360,11070823,11925,0,1735101192,13002.56730743999,64.53682901999855,53442.675989760006 2024-12-25,04:33:14.000,360,11070768,11925,0,1735101193,13002.560571129994,64.57207467000262,53442.675989760006 2024-12-25,04:33:15.000,360,11070780,11645,0,1735101194,13002.61446161,64.60732031999942,53442.724899600005 2024-12-25,04:33:16.000,360,11070778,11765,0,1735101195,13002.594252679999,64.61436944999878,53442.69695112001 2024-12-25,04:33:17.000,360,11070751,11925,0,1735101196,13002.621197919994,64.61436944999878,53442.70393824 2024-12-25,04:33:18.000,360,11070762,11765,0,1735101197,13002.600988989994,64.58617293000134,53442.70393824 2024-12-25,04:33:19.000,360,11070758,11965,0,1735101198,13002.64814315999,64.62141857999814,53442.71791248001 2024-12-25,04:33:20.000,360,11070790,12045,0,1735101199,13002.65487947,64.60027119000006,53442.73188672 2024-12-25,04:33:21.000,360,11070786,12325,0,1735101200,13002.63467054,64.62141857999814,53442.73188672 2024-12-25,04:33:22.000,360,11070753,12005,0,1735101201,13002.62793422999,64.57912380000198,53442.73188672 2024-12-25,04:33:23.000,360,11070759,12205,0,1735101202,13002.61446161,64.60027119000006,53442.724899600005 2024-12-25,04:33:24.000,360,11070815,12005,0,1735101203,13002.63467054,64.60732031999942,53442.78079656 2024-12-25,04:33:25.000,360,11070797,11965,0,1735101204,13002.641406849994,64.61436944999878,53442.773809440005 2024-12-25,04:33:26.000,360,11070787,12245,0,1735101205,13002.61446161,64.62846771000477,53442.73887384 2024-12-25,04:33:27.000,360,11070799,12085,0,1735101206,13002.58751636999,64.63551684000413,53442.73188672 2024-12-25,04:33:28.000,360,11070769,11645,0,1735101207,13002.594252679999,64.66371336000157,53442.7598352 2024-12-25,04:33:29.000,360,11070747,11805,0,1735101208,13002.54709850999,64.66371336000157,53442.655028400004 2024-12-25,04:33:30.000,360,11070790,11925,0,1735101209,13002.560571129994,64.62846771000477,53442.74586096001 2024-12-25,04:33:31.000,360,11070772,11725,0,1735101210,13002.56730743999,64.63551684000413,53442.76682232001 2024-12-25,04:33:32.000,360,11070793,11965,0,1735101211,13002.540362199994,64.62846771000477,53442.689964 2024-12-25,04:33:33.000,360,11070796,11845,0,1735101212,13002.520153269994,64.64961510000285,53442.71092536 2024-12-25,04:33:34.000,360,11070726,11845,0,1735101213,13002.493208029999,64.63551684000413,53442.75284808 2024-12-25,04:33:35.000,360,11070767,12045,0,1735101214,13002.499944339994,64.64256597000349,53442.689964 2024-12-25,04:33:36.000,360,11070766,12005,0,1735101215,13002.459526479994,64.68486074999964,53442.69695112001 2024-12-25,04:33:37.000,360,11070815,12085,0,1735101216,13002.466262789989,64.72010640000371,53442.71791248001 2024-12-25,04:33:38.000,360,11070839,12125,0,1735101217,13002.446053859989,64.691909879999,53442.68297688 2024-12-25,04:33:39.000,360,11070754,11925,0,1735101218,13002.425844929989,64.70600813999772,53442.70393824 2024-12-25,04:33:40.000,360,11070774,12005,0,1735101219,13002.432581239998,64.70600813999772,53442.66900264001 2024-12-25,04:33:41.000,360,11070794,11805,0,1735101220,13002.398899689993,64.71305727000436,53442.64804128001 2024-12-25,04:33:42.000,360,11070763,12045,0,1735101221,13002.378690759993,64.74830292000115,53442.63406704 2024-12-25,04:33:43.000,360,11070751,11925,0,1735101222,13002.371954449998,64.76945030999923,53442.59913144001 2024-12-25,04:33:44.000,360,11070724,11685,0,1735101223,13002.304591349988,64.76240117999987,53442.62707992001 2024-12-25,04:33:45.000,360,11070796,12005,0,1735101224,13002.331536589998,64.76945030999923,53442.59214432 2024-12-25,04:33:46.000,360,11070791,11845,0,1735101225,13002.297855039993,64.77649943999859,53442.57817008001 2024-12-25,04:33:47.000,360,11070804,12005,0,1735101226,13002.304591349988,64.74830292000115,53442.57817008001 2024-12-25,04:33:48.000,360,11070783,11725,0,1735101227,13002.257437179993,64.74830292000115,53442.54323448 2024-12-25,04:33:49.000,360,11070792,11925,0,1735101228,13002.250700869998,64.79764683000394,53442.56419584 2024-12-25,04:33:50.000,360,11070800,11845,0,1735101229,13002.223755630002,64.79059770000458,53442.56419584 2024-12-25,04:33:51.000,360,11070790,11805,0,1735101230,13002.264173490003,64.79059770000458,53442.50131176001 2024-12-25,04:33:52.000,360,11070811,12045,0,1735101231,13002.223755630002,64.82584335000138,53442.45938904001 2024-12-25,04:33:53.000,360,11070825,12165,0,1735101232,13002.237228249993,64.82584335000138,53442.47336328 2024-12-25,04:33:54.000,360,11070729,12005,0,1735101233,13002.217019319993,64.82584335000138,53442.45938904001 2024-12-25,04:33:55.000,360,11070767,11765,0,1735101234,13002.223755630002,64.8399416100001,53442.4454148 2024-12-25,04:33:56.000,360,11070750,11965,0,1735101235,13002.169865149997,64.84699073999946,53442.40349208 2024-12-25,04:33:57.000,360,11070825,11965,0,1735101236,13002.190074079997,64.84699073999946,53442.43144056001 2024-12-25,04:33:58.000,360,11070748,12085,0,1735101237,13002.163128840002,64.86813813000481,53442.39650496 2024-12-25,04:33:59.000,360,11070755,12165,0,1735101238,13002.115974669992,64.89633465000225,53442.38253072001 2024-12-25,04:34:00.000,360,11070715,12005,0,1735101239,13002.122710980002,64.85403986999881,53442.33362088001 2024-12-25,04:34:01.000,360,11070775,11845,0,1735101240,13002.136183599992,64.89633465000225,53442.36855648 2024-12-25,04:34:02.000,360,11070750,12005,0,1735101241,13002.142919910002,64.88928552000289,53442.389517840005 2024-12-25,04:34:03.000,360,11070762,11765,0,1735101242,13002.095765739992,64.91043291000096,53442.34759512 2024-12-25,04:34:04.000,360,11070743,11925,0,1735101243,13002.089029429997,64.9033837800016,53442.319646640004 2024-12-25,04:34:05.000,360,11070804,12125,0,1735101244,13002.055347879992,64.91748204000032,53442.29169816001 2024-12-25,04:34:06.000,360,11070757,12005,0,1735101245,13002.075556809992,64.9386294299984,53442.25676256 2024-12-25,04:34:07.000,360,11070713,11965,0,1735101246,13002.035138949992,64.93158029999904,53442.2358012 2024-12-25,04:34:08.000,360,11070751,12045,0,1735101247,13002.041875260002,64.95977682000375,53442.20785272 2024-12-25,04:34:09.000,360,11070822,12125,0,1735101248,13001.994721089992,64.98092421000183,53442.25676256 2024-12-25,04:34:10.000,360,11070744,11925,0,1735101249,13001.934094299992,64.95977682000375,53442.21483984001 2024-12-25,04:34:11.000,360,11070819,12005,0,1735101250,13001.927357989996,64.98092421000183,53442.1309944 2024-12-25,04:34:12.000,360,11070774,11925,0,1735101251,13001.880203820001,64.98092421000183,53442.172917120006 2024-12-25,04:34:13.000,360,11070818,11845,0,1735101252,13001.920621680001,65.03026812000462,53442.151955760004 2024-12-25,04:34:14.000,360,11070847,12005,0,1735101253,13001.859994890001,65.05846464000206,53442.11003304 2024-12-25,04:34:15.000,360,11070750,11965,0,1735101254,13001.853258579991,65.06551377000142,53442.07509744001 2024-12-25,04:34:16.000,360,11070764,11925,0,1735101255,13001.853258579991,65.04436638000334,53442.11003304 2024-12-25,04:34:17.000,360,11070729,11805,0,1735101256,13001.826313339996,65.04436638000334,53442.02618760001 2024-12-25,04:34:18.000,360,11070776,11765,0,1735101257,13001.772422859991,65.0866611599995,53442.03317472 2024-12-25,04:34:19.000,360,11070748,12165,0,1735101258,13001.75221392999,65.1148576800042,53441.97727776001 2024-12-25,04:34:20.000,360,11070766,11845,0,1735101259,13001.71853238,65.13600507000228,53441.97029064 2024-12-25,04:34:21.000,360,11070761,12165,0,1735101260,13001.71853238,65.13600507000228,53441.97029064 2024-12-25,04:34:22.000,360,11070769,11685,0,1735101261,13001.71179606999,65.17125071999908,53441.94234216 2024-12-25,04:34:23.000,360,11070820,12005,0,1735101262,13001.684850829995,65.15715246000036,53441.94234216 2024-12-25,04:34:24.000,360,11070767,12045,0,1735101263,13001.644432969995,65.19239811000443,53441.9213808 2024-12-25,04:34:25.000,360,11070749,11805,0,1735101264,13001.65790559,65.17125071999908,53441.87945808001 2024-12-25,04:34:26.000,360,11070759,11965,0,1735101265,13001.604015109995,65.19239811000443,53441.837535360006 2024-12-25,04:34:27.000,360,11070773,11805,0,1735101266,13001.543388319995,65.19944724000379,53441.86548384 2024-12-25,04:34:28.000,360,11070811,11925,0,1735101267,13001.55686094,65.19944724000379,53441.83054824001 2024-12-25,04:34:29.000,360,11070759,11965,0,1735101268,13001.502970459995,65.21354550000251,53441.73272856 2024-12-25,04:34:30.000,360,11070787,11925,0,1735101269,13001.52991569999,65.17125071999908,53441.75368992 2024-12-25,04:34:31.000,360,11070793,11885,0,1735101270,13001.49623415,65.19944724000379,53441.7467028 2024-12-25,04:34:32.000,360,11070756,11885,0,1735101271,13001.49623415,65.16420158999972,53441.71176720001 2024-12-25,04:34:33.000,360,11070834,12205,0,1735101272,13001.51644308,65.13600507000228,53441.72574144 2024-12-25,04:34:34.000,360,11070791,12045,0,1735101273,13001.50970676999,65.15715246000036,53441.64189600001 2024-12-25,04:34:35.000,360,11070773,12285,0,1735101274,13001.462552599995,65.21354550000251,53441.69779296 2024-12-25,04:34:36.000,360,11070795,11925,0,1735101275,13001.44907997999,65.22059463000187,53441.64189600001 2024-12-25,04:34:37.000,360,11070797,11925,0,1735101276,13001.42887104999,65.20649637000315,53441.6069604 2024-12-25,04:34:38.000,360,11070809,11845,0,1735101277,13001.442343669994,65.20649637000315,53441.61394752001 2024-12-25,04:34:39.000,360,11070700,11885,0,1735101278,13001.45581629,65.22059463000187,53441.6069604 2024-12-25,04:34:40.000,360,11070768,11685,0,1735101279,13001.43560736,65.20649637000315,53441.5370892 2024-12-25,04:34:41.000,360,11070757,11845,0,1735101280,13001.422134739994,65.20649637000315,53441.50914072 2024-12-25,04:34:42.000,360,11070823,12005,0,1735101281,13001.45581629,65.19944724000379,53441.551063440005 2024-12-25,04:34:43.000,360,11070776,12005,0,1735101282,13001.482761529995,65.19239811000443,53441.48817936 2024-12-25,04:34:44.000,360,11070784,12125,0,1735101283,13001.45581629,65.22059463000187,53441.52311496001 2024-12-25,04:34:45.000,360,11070769,12125,0,1735101284,13001.45581629,65.2487911499993,53441.45324376001 2024-12-25,04:34:46.000,360,11070791,12205,0,1735101285,13001.42887104999,65.21354550000251,53441.43926952 2024-12-25,04:34:47.000,360,11070804,11845,0,1735101286,13001.43560736,65.25584027999867,53441.44625664001 2024-12-25,04:34:48.000,360,11070810,12125,0,1735101287,13001.422134739994,65.2487911499993,53441.45324376001 2024-12-25,04:34:49.000,360,11070766,11685,0,1735101288,13001.45581629,65.25584027999867,53441.41132104 2024-12-25,04:34:50.000,360,11070763,11965,0,1735101289,13001.43560736,65.27698767000402,53441.3973468 2024-12-25,04:34:51.000,360,11070801,11925,0,1735101290,13001.422134739994,65.27698767000402,53441.37638544001 2024-12-25,04:34:52.000,360,11070775,11885,0,1735101291,13001.40866211999,65.28403680000338,53441.3973468 2024-12-25,04:34:53.000,360,11070776,12365,0,1735101292,13001.442343669994,65.26993854000466,53441.36939832 2024-12-25,04:34:54.000,360,11070778,11965,0,1735101293,13001.46928890999,65.26993854000466,53441.29254 2024-12-25,04:34:55.000,360,11070756,11685,0,1735101294,13001.49623415,65.34042983999825,53441.28555288001 2024-12-25,04:34:56.000,360,11070791,11965,0,1735101295,13001.523179389995,65.29108593000274,53441.334462720006 2024-12-25,04:34:57.000,360,11070765,11885,0,1735101296,13001.502970459995,65.33338070999889,53441.29254 2024-12-25,04:34:58.000,360,11070718,11565,0,1735101297,13001.49623415,65.34747897000489,53441.29952712 2024-12-25,04:34:59.000,360,11070689,11725,0,1735101298,13001.52991569999,65.34747897000489,53441.23664304001 2024-12-25,04:35:00.000,360,11070782,12045,0,1735101299,13001.543388319995,65.36862636000296,53441.264591520005 2024-12-25,04:35:01.000,360,11070783,11885,0,1735101300,13001.502970459995,65.3968228800004,53441.23664304001 2024-12-25,04:35:02.000,360,11070763,12165,0,1735101301,13001.49623415,65.42501939999784,53441.23664304001 2024-12-25,04:35:03.000,360,11070722,11725,0,1735101302,13001.55686094,65.43206853000447,53441.23664304001 2024-12-25,04:35:04.000,360,11070751,11885,0,1735101303,13001.604015109995,65.44616679000319,53441.20170744 2024-12-25,04:35:05.000,360,11070779,11845,0,1735101304,13001.563597249995,65.47436331000063,53441.18074608 2024-12-25,04:35:06.000,360,11070748,11685,0,1735101305,13001.55686094,65.47436331000063,53441.17375896 2024-12-25,04:35:07.000,360,11070755,11965,0,1735101306,13001.57706987,65.5096089600047,53441.18773320001 2024-12-25,04:35:08.000,360,11070761,12285,0,1735101307,13001.61075141999,65.50255982999806,53441.19472032 2024-12-25,04:35:09.000,360,11070711,11925,0,1735101308,13001.624224039995,65.53075635000278,53441.2226688 2024-12-25,04:35:10.000,360,11070801,11925,0,1735101309,13001.63096034999,65.59419852000428,53441.18773320001 2024-12-25,04:35:11.000,360,11070807,11965,0,1735101310,13001.624224039995,65.59419852000428,53441.12484912 2024-12-25,04:35:12.000,360,11070798,12005,0,1735101311,13001.63096034999,65.61534591000236,53441.13882336001 2024-12-25,04:35:13.000,360,11070733,12565,0,1735101312,13001.583806179995,65.61534591000236,53441.11087488001 2024-12-25,04:35:14.000,360,11070799,11765,0,1735101313,13001.624224039995,65.63649330000044,53441.17375896 2024-12-25,04:35:15.000,360,11070745,11805,0,1735101314,13001.61748773,65.62239504000172,53441.15978472001 2024-12-25,04:35:16.000,360,11070789,12005,0,1735101315,13001.624224039995,65.69288634000259,53441.096900640005 2024-12-25,04:35:17.000,360,11070780,11725,0,1735101316,13001.664641899995,65.69993547000195,53441.11786200001 2024-12-25,04:35:18.000,360,11070756,11565,0,1735101317,13001.61748773,65.72108286000002,53441.145810480004 2024-12-25,04:35:19.000,360,11070721,11885,0,1735101318,13001.63096034999,65.7422302499981,53441.13183624 2024-12-25,04:35:20.000,360,11070769,11645,0,1735101319,13001.57706987,65.72813198999938,53441.13882336001 2024-12-25,04:35:21.000,360,11070796,11925,0,1735101320,13001.5972788,65.81977067999833,53441.166771840006 2024-12-25,04:35:22.000,360,11070807,11805,0,1735101321,13001.55686094,65.80567241999961,53441.10388776 2024-12-25,04:35:23.000,360,11070789,12085,0,1735101322,13001.55012462999,65.79862329000025,53441.08991352001 2024-12-25,04:35:24.000,360,11070758,11765,0,1735101323,13001.543388319995,65.83386894000432,53441.0829264 2024-12-25,04:35:25.000,360,11070802,11965,0,1735101324,13001.523179389995,65.86206546000176,53441.096900640005 2024-12-25,04:35:26.000,360,11070836,11925,0,1735101325,13001.48949783999,65.8550163300024,53441.096900640005 2024-12-25,04:35:27.000,360,11070820,12125,0,1735101326,13001.502970459995,65.86911459000112,53441.04100368001 2024-12-25,04:35:28.000,360,11070792,12125,0,1735101327,13001.49623415,65.92550763000327,53441.04100368001 2024-12-25,04:35:29.000,360,11070809,11965,0,1735101328,13001.44907997999,65.9537041500007,53441.07593928 2024-12-25,04:35:30.000,360,11070777,12125,0,1735101329,13001.46928890999,65.96780240999942,53441.02702944 2024-12-25,04:35:31.000,360,11070769,11885,0,1735101330,13001.482761529995,65.99599893000413,53441.06196504 2024-12-25,04:35:32.000,360,11070743,12085,0,1735101331,13001.44907997999,66.01009719000285,53441.05497792 2024-12-25,04:35:33.000,360,11070802,11885,0,1735101332,13001.401925809994,66.03829371000029,53441.06196504 2024-12-25,04:35:34.000,360,11070803,12005,0,1735101333,13001.42887104999,66.05944109999837,53441.05497792 2024-12-25,04:35:35.000,360,11070779,11725,0,1735101334,13001.38845318999,66.08058849000372,53441.047990800005 2024-12-25,04:35:36.000,360,11070785,11965,0,1735101335,13001.3951895,66.1017358800018,53440.999080960006 2024-12-25,04:35:37.000,360,11070782,12085,0,1735101336,13001.422134739994,66.14403065999795,53441.047990800005 2024-12-25,04:35:38.000,360,11070768,12085,0,1735101337,13001.381716879994,66.12288326999987,53440.978119600004 2024-12-25,04:35:39.000,360,11070782,12165,0,1735101338,13001.374980569999,66.12288326999987,53440.95715824 2024-12-25,04:35:40.000,360,11070822,12005,0,1735101339,13001.341299019994,66.1651780500033,53440.98510672 2024-12-25,04:35:41.000,360,11070787,11845,0,1735101340,13001.361507949994,66.1369815299986,53440.978119600004 2024-12-25,04:35:42.000,360,11070752,11885,0,1735101341,13001.32782639999,66.18632544000138,53440.95715824 2024-12-25,04:35:43.000,360,11070799,11845,0,1735101342,13001.361507949994,66.17927631000202,53440.95017112001 2024-12-25,04:35:44.000,360,11070804,12125,0,1735101343,13001.32782639999,66.20747282999946,53440.9082484 2024-12-25,04:35:45.000,360,11070808,11765,0,1735101344,13001.354771639999,66.21452195999882,53440.978119600004 2024-12-25,04:35:46.000,360,11070772,12085,0,1735101345,13001.361507949994,66.22862022000481,53440.90126128001 2024-12-25,04:35:47.000,360,11070796,12125,0,1735101346,13001.40866211999,66.24271848000353,53440.93619688 2024-12-25,04:35:48.000,360,11070795,12285,0,1735101347,13001.401925809994,66.24976761000289,53440.95017112001 2024-12-25,04:35:49.000,360,11070743,11845,0,1735101348,13001.38845318999,66.27091500000097,53440.92222264001 2024-12-25,04:35:50.000,360,11070786,11965,0,1735101349,13001.3951895,66.26386587000161,53440.929209760005 2024-12-25,04:35:51.000,360,11070778,11885,0,1735101350,13001.41539843,66.26386587000161,53440.90126128001 2024-12-25,04:35:52.000,360,11070777,12005,0,1735101351,13001.43560736,66.30616064999776,53440.95017112001 2024-12-25,04:35:53.000,360,11070790,12085,0,1735101352,13001.42887104999,66.29206238999905,53440.93619688 2024-12-25,04:35:54.000,360,11070804,12005,0,1735101353,13001.45581629,66.37665194999863,53440.88728704 2024-12-25,04:35:55.000,360,11070796,11805,0,1735101354,13001.42887104999,66.35550456000055,53440.88728704 2024-12-25,04:35:56.000,360,11070806,11685,0,1735101355,13001.482761529995,66.36255368999991,53440.90126128001 2024-12-25,04:35:57.000,360,11070766,11965,0,1735101356,13001.482761529995,66.36960281999927,53440.89427416 2024-12-25,04:35:58.000,360,11070778,11805,0,1735101357,13001.50970676999,66.39075021000463,53440.90126128001 2024-12-25,04:35:59.000,360,11070772,11885,0,1735101358,13001.523179389995,66.41894673000206,53440.88728704 2024-12-25,04:36:00.000,360,11070805,11565,0,1735101359,13001.55686094,66.40484847000334,53440.88728704 2024-12-25,04:36:01.000,360,11070764,11885,0,1735101360,13001.57706987,66.4118976000027,53440.880299920005 2024-12-25,04:36:02.000,360,11070768,11725,0,1735101361,13001.624224039995,66.42599586000142,53440.880299920005 2024-12-25,04:36:03.000,360,11070827,11925,0,1735101362,13001.664641899995,66.46124150999822,53440.86632568 2024-12-25,04:36:04.000,360,11070799,11805,0,1735101363,13001.69158713999,66.46829064000485,53440.88728704 2024-12-25,04:36:05.000,360,11070755,11965,0,1735101364,13001.684850829995,66.48238890000357,53440.85235144001 2024-12-25,04:36:06.000,360,11070754,11925,0,1735101365,13001.75895024,66.48238890000357,53440.84536432 2024-12-25,04:36:07.000,360,11070786,11885,0,1735101366,13001.772422859991,66.51763455000037,53440.88728704 2024-12-25,04:36:08.000,360,11070806,11925,0,1735101367,13001.7993681,66.51058542000101,53440.85235144001 2024-12-25,04:36:09.000,360,11070792,11925,0,1735101368,13001.81957703,66.58812585000123,53440.86632568 2024-12-25,04:36:10.000,360,11070788,11885,0,1735101369,13001.880203820001,66.58812585000123,53440.85235144001 2024-12-25,04:36:11.000,360,11070758,11965,0,1735101370,13001.954303229992,66.60222410999995,53440.8383772 2024-12-25,04:36:12.000,360,11070786,12245,0,1735101371,13001.947566919996,66.60222410999995,53440.84536432 2024-12-25,04:36:13.000,360,11070777,11965,0,1735101372,13001.981248470001,66.60222410999995,53440.85933856 2024-12-25,04:36:14.000,360,11070821,11925,0,1735101373,13001.961039540001,66.6586171500021,53440.8383772 2024-12-25,04:36:15.000,360,11070767,11925,0,1735101374,13002.028402639997,66.66566628000146,53440.8383772 2024-12-25,04:36:16.000,360,11070784,11885,0,1735101375,13002.048611569997,66.6586171500021,53440.84536432 2024-12-25,04:36:17.000,360,11070760,12045,0,1735101376,13002.082293120002,66.70796106000489,53440.84536432 2024-12-25,04:36:18.000,360,11070813,12125,0,1735101377,13002.149656219997,66.6938627999989,53440.831390080006 2024-12-25,04:36:19.000,360,11070753,12005,0,1735101378,13002.176601459993,66.74320671000169,53440.87331280001 2024-12-25,04:36:20.000,360,11070799,11645,0,1735101379,13002.210283009998,66.76435409999976,53440.90126128001 2024-12-25,04:36:21.000,360,11070766,11805,0,1735101380,13002.243964560002,66.76435409999976,53440.82440296001 2024-12-25,04:36:22.000,360,11070738,11845,0,1735101381,13002.291118729998,66.78550148999784,53440.86632568 2024-12-25,04:36:23.000,360,11070777,12005,0,1735101382,13002.291118729998,66.8066488800032,53440.84536432 2024-12-25,04:36:24.000,360,11070755,11805,0,1735101383,13002.345009209988,66.82074714000191,53440.87331280001 2024-12-25,04:36:25.000,360,11070791,11965,0,1735101384,13002.385427069989,66.81369801000255,53440.86632568 2024-12-25,04:36:26.000,360,11070759,12165,0,1735101385,13002.446053859989,66.8066488800032,53440.86632568 2024-12-25,04:36:27.000,360,11070742,12125,0,1735101386,13002.419108619993,66.84189452999999,53440.89427416 2024-12-25,04:36:28.000,360,11070779,11805,0,1735101387,13002.493208029999,66.89123844000278,53440.86632568 2024-12-25,04:36:29.000,360,11070773,11965,0,1735101388,13002.526889579989,66.91943496000022,53440.81741584 2024-12-25,04:36:30.000,360,11070773,11925,0,1735101389,13002.553834819999,66.89123844000278,53440.86632568 2024-12-25,04:36:31.000,360,11070769,12165,0,1735101390,13002.594252679999,66.89828757000214,53440.9082484 2024-12-25,04:36:32.000,360,11070759,11805,0,1735101391,13002.66835208999,66.9053367000015,53440.89427416 2024-12-25,04:36:33.000,360,11070774,12365,0,1735101392,13002.68856101999,66.89123844000278,53440.91523552 2024-12-25,04:36:34.000,360,11070781,11765,0,1735101393,13002.71550626,66.93353321999894,53440.94318400001 2024-12-25,04:36:35.000,360,11070745,12005,0,1735101394,13002.76939673999,66.92648408999958,53440.89427416 2024-12-25,04:36:36.000,360,11070725,12005,0,1735101395,13002.843496149995,66.92648408999958,53440.90126128001 2024-12-25,04:36:37.000,360,11070750,11845,0,1735101396,13002.83002352999,66.96172974000365,53440.9082484 2024-12-25,04:36:38.000,360,11070760,11725,0,1735101397,13002.863705079995,66.92648408999958,53440.95715824 2024-12-25,04:36:39.000,360,11070798,12085,0,1735101398,13002.91759556,66.92648408999958,53440.95715824 2024-12-25,04:36:40.000,360,11070783,12165,0,1735101399,13002.944540799996,66.95468061000429,53440.929209760005 2024-12-25,04:36:41.000,360,11070786,12005,0,1735101400,13002.964749729996,66.9405823499983,53440.97113248001 2024-12-25,04:36:42.000,360,11070809,12045,0,1735101401,13003.045585449996,66.96172974000365,53440.95017112001 2024-12-25,04:36:43.000,360,11070781,11845,0,1735101402,13003.072530689991,66.96172974000365,53440.99209384001 2024-12-25,04:36:44.000,360,11070783,11885,0,1735101403,13003.086003309996,66.9405823499983,53440.95017112001 2024-12-25,04:36:45.000,360,11070752,11885,0,1735101404,13003.160102720001,66.93353321999894,53440.98510672 2024-12-25,04:36:46.000,360,11070774,11765,0,1735101405,13003.193784269992,66.93353321999894,53440.95017112001 2024-12-25,04:36:47.000,360,11070770,11805,0,1735101406,13003.261147370002,66.94763147999765,53440.97113248001 2024-12-25,04:36:48.000,360,11070794,11725,0,1735101407,13003.267883679997,66.93353321999894,53441.00606808 2024-12-25,04:36:49.000,360,11070765,12165,0,1735101408,13003.328510469997,66.94763147999765,53440.99209384001 2024-12-25,04:36:50.000,360,11070751,11885,0,1735101409,13003.328510469997,66.91943496000022,53441.05497792 2024-12-25,04:36:51.000,360,11070796,12125,0,1735101410,13003.368928329997,66.92648408999958,53441.03401656 2024-12-25,04:36:52.000,360,11070809,12085,0,1735101411,13003.429555119998,66.93353321999894,53441.06196504 2024-12-25,04:36:53.000,360,11070797,12005,0,1735101412,13003.456500359993,66.92648408999958,53441.05497792 2024-12-25,04:36:54.000,360,11070765,12045,0,1735101413,13003.443027740002,66.91943496000022,53441.05497792 2024-12-25,04:36:55.000,360,11070769,12125,0,1735101414,13003.530599769998,66.92648408999958,53441.0829264 2024-12-25,04:36:56.000,360,11070783,11765,0,1735101415,13003.550808699998,66.9053367000015,53441.0829264 2024-12-25,04:36:57.000,360,11070775,11925,0,1735101416,13003.577753939993,66.89828757000214,53441.08991352001 2024-12-25,04:36:58.000,360,11070768,11965,0,1735101417,13003.604699179989,66.89828757000214,53441.06196504 2024-12-25,04:36:59.000,360,11070815,12085,0,1735101418,13003.591226559998,66.89123844000278,53441.06196504 2024-12-25,04:37:00.000,360,11070788,11845,0,1735101419,13003.665325969989,66.9053367000015,53441.10388776 2024-12-25,04:37:01.000,360,11070804,12165,0,1735101420,13003.672062279998,66.9053367000015,53441.1527976 2024-12-25,04:37:02.000,360,11070771,11965,0,1735101421,13003.752897999999,66.88418931000342,53441.13882336001 2024-12-25,04:37:03.000,360,11070793,12125,0,1735101422,13003.759634309994,66.85599278999871,53441.13882336001 2024-12-25,04:37:04.000,360,11070736,11925,0,1735101423,13003.78657954999,66.87714018000406,53441.17375896 2024-12-25,04:37:05.000,360,11070744,11845,0,1735101424,13003.800052169994,66.89123844000278,53441.2226688 2024-12-25,04:37:06.000,360,11070801,11885,0,1735101425,13003.84720633999,66.88418931000342,53441.15978472001 2024-12-25,04:37:07.000,360,11070782,11885,0,1735101426,13003.88762419999,66.85599278999871,53441.20170744 2024-12-25,04:37:08.000,360,11070762,11645,0,1735101427,13003.93477837,66.85599278999871,53441.2226688 2024-12-25,04:37:09.000,360,11070805,11925,0,1735101428,13003.961723609995,66.87714018000406,53441.22965592 2024-12-25,04:37:10.000,360,11070805,11965,0,1735101429,13004.00887777999,66.85599278999871,53441.19472032 2024-12-25,04:37:11.000,360,11070798,11805,0,1735101430,13004.082977189995,66.91238583000086,53441.22965592 2024-12-25,04:37:12.000,360,11070753,12125,0,1735101431,13004.082977189995,66.89123844000278,53441.27157864 2024-12-25,04:37:13.000,360,11070805,11925,0,1735101432,13004.123395049995,66.89828757000214,53441.2226688 2024-12-25,04:37:14.000,360,11070783,11885,0,1735101433,13004.123395049995,66.8700910500047,53441.23664304001 2024-12-25,04:37:15.000,360,11070722,12645,0,1735101434,13004.163812909996,66.87714018000406,53441.23664304001 2024-12-25,04:37:16.000,360,11070763,12085,0,1735101435,13004.204230769996,66.94763147999765,53441.29952712 2024-12-25,04:37:17.000,360,11070798,11845,0,1735101436,13004.264857559996,66.91238583000086,53441.27157864 2024-12-25,04:37:18.000,360,11070765,11805,0,1735101437,13004.345693279996,66.89123844000278,53441.29254 2024-12-25,04:37:19.000,360,11070775,11885,0,1735101438,13004.379374830001,66.94763147999765,53441.27157864 2024-12-25,04:37:20.000,360,11070813,11685,0,1735101439,13004.433265309992,66.96172974000365,53441.24363016 2024-12-25,04:37:21.000,360,11070778,11885,0,1735101440,13004.493892099992,66.9053367000015,53441.29952712 2024-12-25,04:37:22.000,360,11070800,11805,0,1735101441,13004.460210550002,66.93353321999894,53441.24363016 2024-12-25,04:37:23.000,360,11070832,12005,0,1735101442,13004.500628410002,66.9405823499983,53441.28555288001 2024-12-25,04:37:24.000,360,11070801,12285,0,1735101443,13004.588200439997,66.97582800000237,53441.27856576001 2024-12-25,04:37:25.000,360,11070741,11805,0,1735101444,13004.615145679993,66.94763147999765,53441.30651424001 2024-12-25,04:37:26.000,360,11070764,11885,0,1735101445,13004.695981399993,66.968778870003,53441.334462720006 2024-12-25,04:37:27.000,360,11070759,11965,0,1735101446,13004.729662949998,66.97582800000237,53441.35542408001 2024-12-25,04:37:28.000,360,11070809,11885,0,1735101447,13004.790289739998,66.968778870003,53441.34144984 2024-12-25,04:37:29.000,360,11070746,11925,0,1735101448,13004.810498669998,66.96172974000365,53441.42529528001 2024-12-25,04:37:30.000,360,11070793,11845,0,1735101449,13004.884598079989,66.96172974000365,53441.39035968 2024-12-25,04:37:31.000,360,11070733,12005,0,1735101450,13004.925015939989,66.95468061000429,53441.34144984 2024-12-25,04:37:32.000,360,11070762,11925,0,1735101451,13004.992379039999,66.968778870003,53441.34144984 2024-12-25,04:37:33.000,360,11070777,11725,0,1735101452,13005.00585165999,66.93353321999894,53441.3624112 2024-12-25,04:37:34.000,360,11070777,12285,0,1735101453,13005.07321476,66.9053367000015,53441.383372560005 2024-12-25,04:37:35.000,360,11070707,11885,0,1735101454,13005.120368929995,66.91943496000022,53441.37638544001 2024-12-25,04:37:36.000,360,11070748,12005,0,1735101455,13005.17425941,66.94763147999765,53441.432282400005 2024-12-25,04:37:37.000,360,11070819,12205,0,1735101456,13005.20794095999,66.87714018000406,53441.44625664001 2024-12-25,04:37:38.000,360,11070748,12205,0,1735101457,13005.22814988999,66.91238583000086,53441.432282400005 2024-12-25,04:37:39.000,360,11070711,12045,0,1735101458,13005.221413579995,66.91238583000086,53441.43926952 2024-12-25,04:37:40.000,360,11070747,11605,0,1735101459,13005.24835881999,66.93353321999894,53441.48817936 2024-12-25,04:37:41.000,360,11070786,12045,0,1735101460,13005.26856774999,66.91943496000022,53441.45324376001 2024-12-25,04:37:42.000,360,11070704,11925,0,1735101461,13005.30898560999,66.91943496000022,53441.39035968 2024-12-25,04:37:43.000,360,11070749,12165,0,1735101462,13005.35613978,66.92648408999958,53441.43926952 2024-12-25,04:37:44.000,360,11070766,12165,0,1735101463,13005.37634871,66.91943496000022,53441.46023088 2024-12-25,04:37:45.000,360,11070772,11805,0,1735101464,13005.403293949996,66.89123844000278,53441.46023088 2024-12-25,04:37:46.000,360,11070734,11645,0,1735101465,13005.450448119991,66.88418931000342,53441.47420512001 2024-12-25,04:37:47.000,360,11070789,11885,0,1735101466,13005.47739336,66.8700910500047,53441.46023088 2024-12-25,04:37:48.000,360,11070773,11845,0,1735101467,13005.524547529996,66.85599278999871,53441.54407632001 2024-12-25,04:37:49.000,360,11070752,11925,0,1735101468,13005.517811220001,66.85599278999871,53441.55805056 2024-12-25,04:37:50.000,360,11070736,11925,0,1735101469,13005.524547529996,66.8700910500047,53441.599973280005 2024-12-25,04:37:51.000,360,11070768,11805,0,1735101470,13005.544756459996,66.86304191999807,53441.57901192 2024-12-25,04:37:52.000,360,11070806,12045,0,1735101471,13005.618855870001,66.86304191999807,53441.59298616001 2024-12-25,04:37:53.000,360,11070697,12005,0,1735101472,13005.632328489992,66.8700910500047,53441.62792176 2024-12-25,04:37:54.000,360,11070775,11965,0,1735101473,13005.625592179997,66.85599278999871,53441.62093464001 2024-12-25,04:37:55.000,360,11070758,11845,0,1735101474,13005.706427899997,66.84894365999935,53441.59298616001 2024-12-25,04:37:56.000,360,11070784,11685,0,1735101475,13005.726636829997,66.89828757000214,53441.59298616001 2024-12-25,04:37:57.000,360,11070826,12325,0,1735101476,13005.733373139992,66.89123844000278,53441.56503768 2024-12-25,04:37:58.000,360,11070739,11965,0,1735101477,13005.753582069992,66.84894365999935,53441.63490888 2024-12-25,04:37:59.000,360,11070744,12045,0,1735101478,13005.787263619997,66.85599278999871,53441.59298616001 2024-12-25,04:38:00.000,360,11070778,12125,0,1735101479,13005.807472549997,66.86304191999807,53441.62792176 2024-12-25,04:38:01.000,360,11070776,12005,0,1735101480,13005.814208859993,66.84189452999999,53441.6069604 2024-12-25,04:38:02.000,360,11070760,11805,0,1735101481,13005.854626719993,66.86304191999807,53441.57202480001 2024-12-25,04:38:03.000,360,11070724,11925,0,1735101482,13005.901780890003,66.88418931000342,53441.59298616001 2024-12-25,04:38:04.000,360,11070770,11685,0,1735101483,13005.868099339998,66.85599278999871,53441.6768316 2024-12-25,04:38:05.000,360,11070731,12165,0,1735101484,13005.874835649993,66.84894365999935,53441.648883120004 2024-12-25,04:38:06.000,360,11070780,12045,0,1735101485,13005.888308269998,66.81369801000255,53441.66285736001 2024-12-25,04:38:07.000,360,11070793,12245,0,1735101486,13005.895044579993,66.82074714000191,53441.648883120004 2024-12-25,04:38:08.000,360,11070770,12405,0,1735101487,13005.895044579993,66.82779627000127,53441.62792176 2024-12-25,04:38:09.000,360,11070736,11805,0,1735101488,13005.901780890003,66.8066488800032,53441.62093464001 2024-12-25,04:38:10.000,360,11070762,12285,0,1735101489,13005.908517199998,66.79959975000384,53441.65587024 2024-12-25,04:38:11.000,360,11070748,11765,0,1735101490,13005.921989820003,66.79959975000384,53441.61394752001 2024-12-25,04:38:12.000,360,11070767,12005,0,1735101491,13005.935462439993,66.77845235999848,53441.58599904 2024-12-25,04:38:13.000,360,11070770,11765,0,1735101492,13005.935462439993,66.75025584000105,53441.648883120004 2024-12-25,04:38:14.000,360,11070746,11925,0,1735101493,13005.969143989998,66.70091192999826,53441.6768316 2024-12-25,04:38:15.000,360,11070797,11845,0,1735101494,13005.935462439993,66.72910845000297,53441.648883120004 2024-12-25,04:38:16.000,360,11070709,11725,0,1735101495,13005.969143989998,66.6938627999989,53441.6768316 2024-12-25,04:38:17.000,360,11070717,11685,0,1735101496,13005.921989820003,66.70091192999826,53441.62093464001 2024-12-25,04:38:18.000,360,11070750,12085,0,1735101497,13005.948935059998,66.73615758000233,53441.59298616001 2024-12-25,04:38:19.000,360,11070815,11885,0,1735101498,13005.955671369993,66.70796106000489,53441.648883120004 2024-12-25,04:38:20.000,360,11070774,11965,0,1735101499,13005.955671369993,66.70796106000489,53441.599973280005 2024-12-25,04:38:21.000,360,11070768,11845,0,1735101500,13005.989352919998,66.71501019000425,53441.62093464001 2024-12-25,04:38:22.000,360,11070753,12005,0,1735101501,13005.955671369993,66.66566628000146,53441.63490888 2024-12-25,04:38:23.000,360,11070800,12125,0,1735101502,13005.982616609988,66.64451889000338,53441.59298616001 2024-12-25,04:38:24.000,360,11070772,11725,0,1735101503,13005.962407679988,66.62337149999803,53441.58599904 2024-12-25,04:38:25.000,360,11070741,11845,0,1735101504,13005.962407679988,66.58812585000123,53441.56503768 2024-12-25,04:38:26.000,360,11070750,12165,0,1735101505,13005.962407679988,66.58107672000187,53441.599973280005 2024-12-25,04:38:27.000,360,11070811,12045,0,1735101506,13005.942198749988,66.59517498000059,53441.57901192 2024-12-25,04:38:28.000,360,11070745,11885,0,1735101507,13005.935462439993,66.5599293300038,53441.58599904 2024-12-25,04:38:29.000,360,11070781,11725,0,1735101508,13005.948935059998,66.58107672000187,53441.63490888 2024-12-25,04:38:30.000,360,11070753,11965,0,1735101509,13005.935462439993,66.55288020000444,53441.6069604 2024-12-25,04:38:31.000,360,11070764,12085,0,1735101510,13005.928726129998,66.51058542000101,53441.55805056 2024-12-25,04:38:32.000,360,11070787,12165,0,1735101511,13005.942198749988,66.51763455000037,53441.57202480001 2024-12-25,04:38:33.000,360,11070756,12045,0,1735101512,13005.921989820003,66.52468367999973,53441.54407632001 2024-12-25,04:38:34.000,360,11070694,11965,0,1735101513,13005.928726129998,66.48238890000357,53441.58599904 2024-12-25,04:38:35.000,360,11070758,12005,0,1735101514,13005.908517199998,66.48943803000293,53441.51612784 2024-12-25,04:38:36.000,360,11070727,11645,0,1735101515,13005.915253509993,66.4471432499995,53441.56503768 2024-12-25,04:38:37.000,360,11070802,11725,0,1735101516,13005.881571960002,66.43304499000078,53441.53010208 2024-12-25,04:38:38.000,360,11070756,11845,0,1735101517,13005.874835649993,66.39075021000463,53441.52311496001 2024-12-25,04:38:39.000,360,11070774,12005,0,1735101518,13005.814208859993,66.4471432499995,53441.54407632001 2024-12-25,04:38:40.000,360,11070767,11725,0,1735101519,13005.847890409997,66.44009412000014,53441.49516648001 2024-12-25,04:38:41.000,360,11070764,11805,0,1735101520,13005.834417789993,66.43304499000078,53441.50914072 2024-12-25,04:38:42.000,360,11070790,11885,0,1735101521,13005.800736240002,66.36255368999991,53441.5370892 2024-12-25,04:38:43.000,360,11070750,11965,0,1735101522,13005.773790999992,66.37665194999863,53441.54407632001 2024-12-25,04:38:44.000,360,11070746,12205,0,1735101523,13005.760318380002,66.36960281999927,53441.51612784 2024-12-25,04:38:45.000,360,11070769,11645,0,1735101524,13005.746845759997,66.36255368999991,53441.50914072 2024-12-25,04:38:46.000,360,11070767,11805,0,1735101525,13005.760318380002,66.3132097800044,53441.51612784 2024-12-25,04:38:47.000,360,11070738,11725,0,1735101526,13005.773790999992,66.30616064999776,53441.481192240004 2024-12-25,04:38:48.000,360,11070740,11925,0,1735101527,13005.767054689997,66.3132097800044,53441.49516648001 2024-12-25,04:38:49.000,360,11070743,12085,0,1735101528,13005.767054689997,66.30616064999776,53441.502153600006 2024-12-25,04:38:50.000,360,11070733,11805,0,1735101529,13005.773790999992,66.2991115199984,53441.481192240004 2024-12-25,04:38:51.000,360,11070762,11885,0,1735101530,13005.740109450002,66.3132097800044,53441.50914072 2024-12-25,04:38:52.000,360,11070820,11965,0,1735101531,13005.713164209992,66.29206238999905,53441.467218 2024-12-25,04:38:53.000,360,11070738,11685,0,1735101532,13005.719900520002,66.34140630000184,53441.481192240004 2024-12-25,04:38:54.000,360,11070776,11965,0,1735101533,13005.726636829997,66.33435717000248,53441.42529528001 2024-12-25,04:38:55.000,360,11070763,11965,0,1735101534,13005.706427899997,66.32730804000312,53441.42529528001 2024-12-25,04:38:56.000,360,11070800,11725,0,1735101535,13005.726636829997,66.35550456000055,53441.47420512001 2024-12-25,04:38:57.000,360,11070778,11965,0,1735101536,13005.713164209992,66.34140630000184,53441.49516648001 2024-12-25,04:38:58.000,360,11070742,12125,0,1735101537,13005.699691590002,66.3484554300012,53441.432282400005 2024-12-25,04:38:59.000,360,11070796,11685,0,1735101538,13005.686218969997,66.3484554300012,53441.41132104 2024-12-25,04:39:00.000,360,11070757,11845,0,1735101539,13005.699691590002,66.34140630000184,53441.432282400005 2024-12-25,04:39:01.000,360,11070771,11885,0,1735101540,13005.740109450002,66.33435717000248,53441.45324376001 2024-12-25,04:39:02.000,360,11070797,11845,0,1735101541,13005.753582069992,66.32730804000312,53441.383372560005 2024-12-25,04:39:03.000,360,11070759,11965,0,1735101542,13005.719900520002,66.37665194999863,53441.3973468 2024-12-25,04:39:04.000,360,11070727,11965,0,1735101543,13005.733373139992,66.36960281999927,53441.45324376001 2024-12-25,04:39:05.000,360,11070764,11685,0,1735101544,13005.787263619997,66.33435717000248,53441.39035968 2024-12-25,04:39:06.000,360,11070821,11685,0,1735101545,13005.760318380002,66.34140630000184,53441.41830816 2024-12-25,04:39:07.000,360,11070786,12045,0,1735101546,13005.780527310002,66.3484554300012,53441.3973468 2024-12-25,04:39:08.000,360,11070795,12045,0,1735101547,13005.740109450002,66.36255368999991,53441.35542408001 2024-12-25,04:39:09.000,360,11070768,11805,0,1735101548,13005.773790999992,66.36960281999927,53441.3973468 2024-12-25,04:39:10.000,360,11070776,12085,0,1735101549,13005.800736240002,66.36255368999991,53441.42529528001 2024-12-25,04:39:11.000,360,11070750,12405,0,1735101550,13005.800736240002,66.38370107999799,53441.32747560001 2024-12-25,04:39:12.000,360,11070787,11925,0,1735101551,13005.827681479997,66.37665194999863,53441.3624112 2024-12-25,04:39:13.000,360,11070694,11845,0,1735101552,13005.820945170002,66.39075021000463,53441.39035968 2024-12-25,04:39:14.000,360,11070721,11805,0,1735101553,13005.827681479997,66.40484847000334,53441.34843696 2024-12-25,04:39:15.000,360,11070798,11725,0,1735101554,13005.841154100002,66.38370107999799,53441.3973468 2024-12-25,04:39:16.000,360,11070786,11965,0,1735101555,13005.881571960002,66.37665194999863,53441.36939832 2024-12-25,04:39:17.000,360,11070741,12045,0,1735101556,13005.874835649993,66.39075021000463,53441.34843696 2024-12-25,04:39:18.000,360,11070721,11765,0,1735101557,13005.868099339998,66.44009412000014,53441.34144984 2024-12-25,04:39:19.000,360,11070724,11885,0,1735101558,13005.847890409997,66.4471432499995,53441.37638544001 2024-12-25,04:39:20.000,360,11070759,11925,0,1735101559,13005.921989820003,66.41894673000206,53441.3973468 2024-12-25,04:39:21.000,360,11070813,11925,0,1735101560,13005.928726129998,66.39779934000398,53441.32747560001 2024-12-25,04:39:22.000,360,11070852,11765,0,1735101561,13005.969143989998,66.41894673000206,53441.3624112 2024-12-25,04:39:23.000,360,11070753,11725,0,1735101562,13005.942198749988,66.46829064000485,53441.35542408001 2024-12-25,04:39:24.000,360,11070712,11765,0,1735101563,13005.989352919998,66.50353629000165,53441.35542408001 2024-12-25,04:39:25.000,360,11070708,12125,0,1735101564,13005.996089229993,66.46829064000485,53441.37638544001 2024-12-25,04:39:26.000,360,11070786,11925,0,1735101565,13006.036507089993,66.48943803000293,53441.34144984 2024-12-25,04:39:27.000,360,11070735,12205,0,1735101566,13006.036507089993,66.48943803000293,53441.334462720006 2024-12-25,04:39:28.000,360,11070753,12085,0,1735101567,13006.070188639998,66.49648716000229,53441.35542408001 2024-12-25,04:39:29.000,360,11070702,11805,0,1735101568,13006.097133879994,66.53173280999908,53441.29952712 2024-12-25,04:39:30.000,360,11070759,12045,0,1735101569,13006.110606499999,66.51058542000101,53441.37638544001 2024-12-25,04:39:31.000,360,11070779,11885,0,1735101570,13006.164496979989,66.51763455000037,53441.37638544001 2024-12-25,04:39:32.000,360,11070769,12125,0,1735101571,13006.231860079999,66.49648716000229,53441.34144984 2024-12-25,04:39:33.000,360,11070771,12205,0,1735101572,13006.211651149999,66.47533977000421,53441.3624112 2024-12-25,04:39:34.000,360,11070745,11765,0,1735101573,13006.22512376999,66.48943803000293,53441.3624112 2024-12-25,04:39:35.000,360,11070733,12165,0,1735101574,13006.26554162999,66.48238890000357,53441.3973468 2024-12-25,04:39:36.000,360,11070769,12205,0,1735101575,13006.29248687,66.50353629000165,53441.34144984 2024-12-25,04:39:37.000,360,11070780,11885,0,1735101576,13006.339641039995,66.46829064000485,53441.43926952 2024-12-25,04:39:38.000,360,11070783,12125,0,1735101577,13006.33290473,66.50353629000165,53441.34843696 2024-12-25,04:39:39.000,360,11070752,12165,0,1735101578,13006.380058899995,66.52468367999973,53441.36939832 2024-12-25,04:39:40.000,360,11070699,12045,0,1735101579,13006.380058899995,66.53173280999908,53441.41132104 2024-12-25,04:39:41.000,360,11070721,11805,0,1735101580,13006.380058899995,66.53173280999908,53441.39035968 2024-12-25,04:39:42.000,360,11070762,11885,0,1735101581,13006.42721306999,66.53878193999844,53441.383372560005 2024-12-25,04:39:43.000,360,11070768,12045,0,1735101582,13006.44742199999,66.51763455000037,53441.3973468 2024-12-25,04:39:44.000,360,11070700,11885,0,1735101583,13006.400267829995,66.53173280999908,53441.39035968 2024-12-25,04:39:45.000,360,11070740,11805,0,1735101584,13006.460894619995,66.53173280999908,53441.37638544001 2024-12-25,04:39:46.000,360,11070767,12085,0,1735101585,13006.49457617,66.51058542000101,53441.41132104 2024-12-25,04:39:47.000,360,11070739,12045,0,1735101586,13006.50804878999,66.49648716000229,53441.467218 2024-12-25,04:39:48.000,360,11070787,12005,0,1735101587,13006.5147851,66.49648716000229,53441.41132104 2024-12-25,04:39:49.000,360,11070751,12005,0,1735101588,13006.501312479995,66.53173280999908,53441.41132104 2024-12-25,04:39:50.000,360,11070778,12085,0,1735101589,13006.53499403,66.53878193999844,53441.39035968 2024-12-25,04:39:51.000,360,11070807,12125,0,1735101590,13006.5147851,66.50353629000165,53441.432282400005 2024-12-25,04:39:52.000,360,11070770,12005,0,1735101591,13006.54846664999,66.51763455000037,53441.39035968 2024-12-25,04:39:53.000,360,11070768,12085,0,1735101592,13006.55520296,66.51763455000037,53441.41830816 2024-12-25,04:39:54.000,360,11070736,12005,0,1735101593,13006.561939269995,66.53878193999844,53441.46023088 2024-12-25,04:39:55.000,360,11070755,12165,0,1735101594,13006.602357129996,66.5599293300038,53441.42529528001 2024-12-25,04:39:56.000,360,11070784,12005,0,1735101595,13006.649511299991,66.5599293300038,53441.41830816 2024-12-25,04:39:57.000,360,11070738,11845,0,1735101596,13006.65624761,66.58107672000187,53441.44625664001 2024-12-25,04:39:58.000,360,11070746,11965,0,1735101597,13006.649511299991,66.5599293300038,53441.41830816 2024-12-25,04:39:59.000,360,11070712,11845,0,1735101598,13006.622566059996,66.57402759000252,53441.467218 2024-12-25,04:40:00.000,360,11070780,12045,0,1735101599,13006.61582975,66.58107672000187,53441.3973468 2024-12-25,04:40:01.000,360,11070782,11885,0,1735101600,13006.622566059996,66.56697846000316,53441.46023088 2024-12-25,04:40:02.000,360,11070745,12165,0,1735101601,13006.642774989996,66.58107672000187,53441.432282400005 2024-12-25,04:40:03.000,360,11070780,11885,0,1735101602,13006.622566059996,66.56697846000316,53441.41830816 2024-12-25,04:40:04.000,360,11070751,11885,0,1735101603,13006.63603868,66.55288020000444,53441.41830816 2024-12-25,04:40:05.000,360,11070773,11925,0,1735101604,13006.622566059996,66.53878193999844,53441.432282400005 2024-12-25,04:40:06.000,360,11070739,11925,0,1735101605,13006.602357129996,66.5458310699978,53441.432282400005 2024-12-25,04:40:07.000,360,11070778,12125,0,1735101606,13006.63603868,66.5599293300038,53441.432282400005 2024-12-25,04:40:08.000,360,11070776,11925,0,1735101607,13006.622566059996,66.53173280999908,53441.44625664001 2024-12-25,04:40:09.000,360,11070792,11965,0,1735101608,13006.63603868,66.5599293300038,53441.43926952 2024-12-25,04:40:10.000,360,11070716,11765,0,1735101609,13006.61582975,66.53878193999844,53441.467218 2024-12-25,04:40:11.000,360,11070774,11925,0,1735101610,13006.622566059996,66.5458310699978,53441.467218 2024-12-25,04:40:12.000,360,11070697,12125,0,1735101611,13006.61582975,66.58812585000123,53441.43926952 2024-12-25,04:40:13.000,360,11070777,11965,0,1735101612,13006.61582975,66.5458310699978,53441.41132104 2024-12-25,04:40:14.000,360,11070781,11725,0,1735101613,13006.57541189,66.56697846000316,53441.3973468 2024-12-25,04:40:15.000,360,11070803,12165,0,1735101614,13006.60909343999,66.53173280999908,53441.41132104 2024-12-25,04:40:16.000,360,11070750,12045,0,1735101615,13006.57541189,66.55288020000444,53441.39035968 2024-12-25,04:40:17.000,360,11070702,11965,0,1735101616,13006.561939269995,66.5458310699978,53441.43926952 2024-12-25,04:40:18.000,360,11070797,12245,0,1735101617,13006.54846664999,66.52468367999973,53441.432282400005 2024-12-25,04:40:19.000,360,11070748,12005,0,1735101618,13006.50804878999,66.5458310699978,53441.383372560005 2024-12-25,04:40:20.000,360,11070806,12005,0,1735101619,13006.53499403,66.53878193999844,53441.39035968 2024-12-25,04:40:21.000,360,11070766,12445,0,1735101620,13006.54846664999,66.49648716000229,53441.3624112 2024-12-25,04:40:22.000,360,11070776,11885,0,1735101621,13006.521521409995,66.50353629000165,53441.36939832 2024-12-25,04:40:23.000,360,11070757,12005,0,1735101622,13006.5147851,66.48943803000293,53441.36939832 2024-12-25,04:40:24.000,360,11070748,11885,0,1735101623,13006.521521409995,66.52468367999973,53441.3973468 2024-12-25,04:40:25.000,360,11070791,12245,0,1735101624,13006.541730339995,66.51058542000101,53441.35542408001 2024-12-25,04:40:26.000,360,11070809,12085,0,1735101625,13006.561939269995,66.46124150999822,53441.36939832 2024-12-25,04:40:27.000,360,11070775,11845,0,1735101626,13006.541730339995,66.46829064000485,53441.334462720006 2024-12-25,04:40:28.000,360,11070765,11805,0,1735101627,13006.55520296,66.50353629000165,53441.34843696 2024-12-25,04:40:29.000,360,11070793,12045,0,1735101628,13006.521521409995,66.50353629000165,53441.334462720006 2024-12-25,04:40:30.000,360,11070736,11885,0,1735101629,13006.57541189,66.46124150999822,53441.32048848 2024-12-25,04:40:31.000,360,11070720,11965,0,1735101630,13006.55520296,66.4471432499995,53441.34144984 2024-12-25,04:40:32.000,360,11070797,11925,0,1735101631,13006.602357129996,66.45419237999886,53441.34843696 2024-12-25,04:40:33.000,360,11070789,12005,0,1735101632,13006.56867557999,66.45419237999886,53441.35542408001 2024-12-25,04:40:34.000,360,11070769,11925,0,1735101633,13006.57541189,66.46829064000485,53441.34843696 2024-12-25,04:40:35.000,360,11070755,11925,0,1735101634,13006.57541189,66.45419237999886,53441.32048848 2024-12-25,04:40:36.000,360,11070763,11805,0,1735101635,13006.561939269995,66.43304499000078,53441.34144984 2024-12-25,04:40:37.000,360,11070798,11765,0,1735101636,13006.561939269995,66.4471432499995,53441.27856576001 2024-12-25,04:40:38.000,360,11070773,11805,0,1735101637,13006.57541189,66.41894673000206,53441.25061728 2024-12-25,04:40:39.000,360,11070794,11765,0,1735101638,13006.541730339995,66.41894673000206,53441.264591520005 2024-12-25,04:40:40.000,360,11070780,11965,0,1735101639,13006.52825771999,66.42599586000142,53441.28555288001 2024-12-25,04:40:41.000,360,11070779,12085,0,1735101640,13006.5147851,66.39779934000398,53441.27856576001 2024-12-25,04:40:42.000,360,11070767,11965,0,1735101641,13006.52825771999,66.42599586000142,53441.22965592 2024-12-25,04:40:43.000,360,11070805,12045,0,1735101642,13006.561939269995,66.42599586000142,53441.25760440001 2024-12-25,04:40:44.000,360,11070811,11685,0,1735101643,13006.541730339995,66.42599586000142,53441.264591520005 2024-12-25,04:40:45.000,360,11070732,12005,0,1735101644,13006.54846664999,66.46124150999822,53441.22965592 2024-12-25,04:40:46.000,360,11070772,11925,0,1735101645,13006.57541189,66.47533977000421,53441.20170744 2024-12-25,04:40:47.000,360,11070804,11965,0,1735101646,13006.582148199996,66.46124150999822,53441.27157864 2024-12-25,04:40:48.000,360,11070791,11845,0,1735101647,13006.57541189,66.4471432499995,53441.18773320001 2024-12-25,04:40:49.000,360,11070753,12125,0,1735101648,13006.56867557999,66.44009412000014,53441.2226688 2024-12-25,04:40:50.000,360,11070808,12005,0,1735101649,13006.582148199996,66.48238890000357,53441.18773320001 2024-12-25,04:40:51.000,360,11070798,12045,0,1735101650,13006.582148199996,66.47533977000421,53441.2226688 2024-12-25,04:40:52.000,360,11070813,11965,0,1735101651,13006.602357129996,66.50353629000165,53441.19472032 2024-12-25,04:40:53.000,360,11070762,12005,0,1735101652,13006.59562082,66.51058542000101,53441.2226688 2024-12-25,04:40:54.000,360,11070803,12045,0,1735101653,13006.602357129996,66.48238890000357,53441.20170744 2024-12-25,04:40:55.000,360,11070764,12365,0,1735101654,13006.622566059996,66.52468367999973,53441.17375896 2024-12-25,04:40:56.000,360,11070796,12085,0,1735101655,13006.58888450999,66.53878193999844,53441.12484912 2024-12-25,04:40:57.000,360,11070756,12125,0,1735101656,13006.629302369991,66.55288020000444,53441.17375896 2024-12-25,04:40:58.000,360,11070821,11845,0,1735101657,13006.602357129996,66.5458310699978,53441.19472032 2024-12-25,04:40:59.000,360,11070766,12045,0,1735101658,13006.662983919996,66.58812585000123,53441.15978472001 2024-12-25,04:41:00.000,360,11070814,11925,0,1735101659,13006.669720229991,66.58812585000123,53441.17375896 2024-12-25,04:41:01.000,360,11070809,12005,0,1735101660,13006.649511299991,66.60927323999931,53441.17375896 2024-12-25,04:41:02.000,360,11070834,11805,0,1735101661,13006.63603868,66.62337149999803,53441.11786200001 2024-12-25,04:41:03.000,360,11070788,12165,0,1735101662,13006.662983919996,66.63746976000402,53441.166771840006 2024-12-25,04:41:04.000,360,11070724,11925,0,1735101663,13006.629302369991,66.67271541000082,53441.08991352001 2024-12-25,04:41:05.000,360,11070811,11965,0,1735101664,13006.65624761,66.71501019000425,53441.1527976 2024-12-25,04:41:06.000,360,11070800,12005,0,1735101665,13006.662983919996,66.70796106000489,53441.145810480004 2024-12-25,04:41:07.000,360,11070781,11925,0,1735101666,13006.689929159991,66.73615758000233,53441.145810480004 2024-12-25,04:41:08.000,360,11070807,11845,0,1735101667,13006.764028569996,66.8066488800032,53441.13183624 2024-12-25,04:41:09.000,360,11070818,12125,0,1735101668,13006.757292260001,66.77845235999848,53441.145810480004 2024-12-25,04:41:10.000,360,11070745,12485,0,1735101669,13006.764028569996,66.8066488800032,53441.11786200001 2024-12-25,04:41:11.000,360,11070805,11845,0,1735101670,13006.777501190001,66.84189452999999,53441.0829264 2024-12-25,04:41:12.000,360,11070740,11845,0,1735101671,13006.824655359997,66.86304191999807,53441.13882336001 2024-12-25,04:41:13.000,360,11070788,12125,0,1735101672,13006.797710120001,66.85599278999871,53441.05497792 2024-12-25,04:41:14.000,360,11070757,11925,0,1735101673,13006.851600599992,66.85599278999871,53441.05497792 2024-12-25,04:41:15.000,360,11070762,11805,0,1735101674,13006.844864289997,66.89123844000278,53441.0829264 2024-12-25,04:41:16.000,360,11070813,11925,0,1735101675,13006.898754770002,66.89828757000214,53441.03401656 2024-12-25,04:41:17.000,360,11070787,11965,0,1735101676,13006.912227389992,66.9405823499983,53441.07593928 2024-12-25,04:41:18.000,360,11070765,11685,0,1735101677,13006.945908939997,66.968778870003,53441.04100368001 2024-12-25,04:41:19.000,360,11070789,12045,0,1735101678,13006.959381560002,66.96172974000365,53441.047990800005 2024-12-25,04:41:20.000,360,11070789,11925,0,1735101679,13006.993063109992,66.98287713000173,53441.08991352001 2024-12-25,04:41:21.000,360,11070811,12725,0,1735101680,13007.013272039992,67.01812277999852,53441.06895216001 2024-12-25,04:41:22.000,360,11070811,11885,0,1735101681,13007.006535729997,67.06746669000131,53441.06196504 2024-12-25,04:41:23.000,360,11070815,11845,0,1735101682,13007.060426210002,67.06041756000195,53441.10388776 2024-12-25,04:41:24.000,360,11070806,11965,0,1735101683,13007.080635140002,67.08861407999939,53441.096900640005 2024-12-25,04:41:25.000,360,11070770,12045,0,1735101684,13007.114316689993,67.10976147000474,53441.11087488001 2024-12-25,04:41:26.000,360,11070798,11685,0,1735101685,13007.161470859988,67.12385973000346,53441.0829264 2024-12-25,04:41:27.000,360,11070793,12005,0,1735101686,13007.168207169998,67.10976147000474,53441.13183624 2024-12-25,04:41:28.000,360,11070766,12165,0,1735101687,13007.195152409993,67.17320363999897,53441.13882336001 2024-12-25,04:41:29.000,360,11070756,12045,0,1735101688,13007.201888719988,67.20844929000305,53441.0829264 2024-12-25,04:41:30.000,360,11070786,12005,0,1735101689,13007.228833959998,67.17320363999897,53441.12484912 2024-12-25,04:41:31.000,360,11070800,12005,0,1735101690,13007.262515509989,67.18730189999769,53441.12484912 2024-12-25,04:41:32.000,360,11070810,11925,0,1735101691,13007.242306579989,67.20140016000369,53441.11786200001 2024-12-25,04:41:33.000,360,11070746,11925,0,1735101692,13007.316405989994,67.2154984200024,53441.0829264 2024-12-25,04:41:34.000,360,11070795,12005,0,1735101693,13007.296197059994,67.27189146000455,53441.145810480004 2024-12-25,04:41:35.000,360,11070721,12325,0,1735101694,13007.282724439989,67.27189146000455,53441.11786200001 2024-12-25,04:41:36.000,360,11070740,11925,0,1735101695,13007.249042889998,67.27894059000391,53441.12484912 2024-12-25,04:41:37.000,360,11070793,11805,0,1735101696,13007.249042889998,67.30008798000199,53441.17375896 2024-12-25,04:41:38.000,360,11070762,11965,0,1735101697,13007.302933369989,67.3635301500035,53441.145810480004 2024-12-25,04:41:39.000,360,11070758,11885,0,1735101698,13007.302933369989,67.38467754000158,53441.18074608 2024-12-25,04:41:40.000,360,11070766,11685,0,1735101699,13007.302933369989,67.39172667000093,53441.1527976 2024-12-25,04:41:41.000,360,11070760,12125,0,1735101700,13007.316405989994,67.43402145000437,53441.15978472001 2024-12-25,04:41:42.000,360,11070738,11965,0,1735101701,13007.336614919994,67.44107058000372,53441.13882336001 2024-12-25,04:41:43.000,360,11070740,11685,0,1735101702,13007.309669679998,67.48336535999988,53441.23664304001 2024-12-25,04:41:44.000,360,11070765,12205,0,1735101703,13007.329878609999,67.46926710000116,53441.19472032 2024-12-25,04:41:45.000,360,11070809,11885,0,1735101704,13007.336614919994,67.51156188000459,53441.19472032 2024-12-25,04:41:46.000,360,11070750,12005,0,1735101705,13007.350087539999,67.48336535999988,53441.215681680005 2024-12-25,04:41:47.000,360,11070770,12045,0,1735101706,13007.390505399999,67.53975840000203,53441.18074608 2024-12-25,04:41:48.000,360,11070775,12245,0,1735101707,13007.410714329999,67.54680753000139,53441.215681680005 2024-12-25,04:41:49.000,360,11070778,11685,0,1735101708,13007.430923259999,67.56795491999947,53441.25760440001 2024-12-25,04:41:50.000,360,11070763,11965,0,1735101709,13007.47134112,67.5609057900001,53441.29254 2024-12-25,04:41:51.000,360,11070757,12165,0,1735101710,13007.51175898,67.57500404999882,53441.264591520005 2024-12-25,04:41:52.000,360,11070790,11965,0,1735101711,13007.49155005,67.62434796000161,53441.25061728 2024-12-25,04:41:53.000,360,11070764,12325,0,1735101712,13007.50502266999,67.64549534999969,53441.27856576001 2024-12-25,04:41:54.000,360,11070771,12125,0,1735101713,13007.57238577,67.66664273999777,53441.23664304001 2024-12-25,04:41:55.000,360,11070788,11685,0,1735101714,13007.639748869995,67.69483926000248,53441.3624112 2024-12-25,04:41:56.000,360,11070788,12005,0,1735101715,13007.66669410999,67.6736918700044,53441.32747560001 2024-12-25,04:41:57.000,360,11070786,11965,0,1735101716,13007.67343042,67.7089375200012,53441.32048848 2024-12-25,04:41:58.000,360,11070793,11965,0,1735101717,13007.70711196999,67.75123230000463,53441.29952712 2024-12-25,04:41:59.000,360,11070771,12005,0,1735101718,13007.75426614,67.77237969000271,53441.39035968 2024-12-25,04:42:00.000,360,11070807,11805,0,1735101719,13007.821629239996,67.77237969000271,53441.37638544001 2024-12-25,04:42:01.000,360,11070778,12005,0,1735101720,13007.87551972,67.79352708000079,53441.41830816 2024-12-25,04:42:02.000,360,11070775,11805,0,1735101721,13007.929410199991,67.78647795000143,53441.42529528001 2024-12-25,04:42:03.000,360,11070824,11845,0,1735101722,13008.016982230001,67.82172359999822,53441.39035968 2024-12-25,04:42:04.000,360,11070780,11965,0,1735101723,13008.010245919992,67.84992012000293,53441.39035968 2024-12-25,04:42:05.000,360,11070812,11925,0,1735101724,13008.030454849992,67.8569692500023,53441.36939832 2024-12-25,04:42:06.000,360,11070751,11805,0,1735101725,13008.111290569992,67.89926402999845,53441.3973468 2024-12-25,04:42:07.000,360,11070765,11885,0,1735101726,13008.118026880002,67.90631315999781,53441.43926952 2024-12-25,04:42:08.000,360,11070792,12085,0,1735101727,13008.185389979997,67.92746055000316,53441.42529528001 2024-12-25,04:42:09.000,360,11070777,11925,0,1735101728,13008.239280460002,67.88516576999973,53441.502153600006 2024-12-25,04:42:10.000,360,11070784,12325,0,1735101729,13008.239280460002,67.89926402999845,53441.49516648001 2024-12-25,04:42:11.000,360,11070776,12165,0,1735101730,13008.306643559998,67.9556570700006,53441.57202480001 2024-12-25,04:42:12.000,360,11070780,11965,0,1735101731,13008.347061419998,67.92746055000316,53441.57901192 2024-12-25,04:42:13.000,360,11070763,11925,0,1735101732,13008.367270349998,67.98385358999803,53441.57901192 2024-12-25,04:42:14.000,360,11070767,11965,0,1735101733,13008.434633449993,67.94860794000124,53441.599973280005 2024-12-25,04:42:15.000,360,11070808,11645,0,1735101734,13008.461578689989,67.93450968000252,53441.62792176 2024-12-25,04:42:16.000,360,11070737,12125,0,1735101735,13008.488523929998,67.98385358999803,53441.6069604 2024-12-25,04:42:17.000,360,11070807,11845,0,1735101736,13008.535678099994,67.98385358999803,53441.64189600001 2024-12-25,04:42:18.000,360,11070767,12325,0,1735101737,13008.562623339989,67.94860794000124,53441.64189600001 2024-12-25,04:42:19.000,360,11070774,11845,0,1735101738,13008.609777509999,67.9556570700006,53441.63490888 2024-12-25,04:42:20.000,360,11070788,12085,0,1735101739,13008.650195369999,67.9556570700006,53441.648883120004 2024-12-25,04:42:21.000,360,11070752,11965,0,1735101740,13008.677140609994,67.97680445999868,53441.63490888 2024-12-25,04:42:22.000,360,11070771,11965,0,1735101741,13008.670404299999,67.98385358999803,53441.6768316 2024-12-25,04:42:23.000,360,11070773,11845,0,1735101742,13008.66366798999,67.99795185000403,53441.6768316 2024-12-25,04:42:24.000,360,11070784,11885,0,1735101743,13008.70408584999,67.92746055000316,53441.70478008 2024-12-25,04:42:25.000,360,11070738,11765,0,1735101744,13008.76471263999,67.94860794000124,53441.7467028 2024-12-25,04:42:26.000,360,11070763,12365,0,1735101745,13008.79165788,67.96270619999996,53441.73272856 2024-12-25,04:42:27.000,360,11070817,11885,0,1735101746,13008.80513049999,67.9556570700006,53441.78862552001 2024-12-25,04:42:28.000,360,11070725,11885,0,1735101747,13008.82533942999,67.9556570700006,53441.79561264 2024-12-25,04:42:29.000,360,11070762,11685,0,1735101748,13008.838812049995,67.9556570700006,53441.76067704001 2024-12-25,04:42:30.000,360,11070803,11725,0,1735101749,13008.8724936,67.93450968000252,53441.80259976 2024-12-25,04:42:31.000,360,11070784,11845,0,1735101750,13008.90617514999,67.93450968000252,53441.78163840001 2024-12-25,04:42:32.000,360,11070789,12005,0,1735101751,13008.90617514999,67.88516576999973,53441.84452248 2024-12-25,04:42:33.000,360,11070765,11685,0,1735101752,13008.899438839995,67.86401838000165,53441.8515096 2024-12-25,04:42:34.000,360,11070733,12125,0,1735101753,13008.899438839995,67.8569692500023,53441.82356112 2024-12-25,04:42:35.000,360,11070809,11965,0,1735101754,13008.919647769995,67.8569692500023,53441.8515096 2024-12-25,04:42:36.000,360,11070756,11965,0,1735101755,13008.939856699995,67.84287099000358,53441.84452248 2024-12-25,04:42:37.000,360,11070784,11725,0,1735101756,13008.95332932,67.77237969000271,53441.84452248 2024-12-25,04:42:38.000,360,11070788,11965,0,1735101757,13008.97353825,67.75123230000463,53441.90041944 2024-12-25,04:42:39.000,360,11070812,11805,0,1735101758,13008.980274559995,67.76533056000335,53441.82356112 2024-12-25,04:42:40.000,360,11070717,11925,0,1735101759,13009.000483489996,67.744183169998,53441.837535360006 2024-12-25,04:42:41.000,360,11070740,11845,0,1735101760,13009.01395611,67.76533056000335,53441.87945808001 2024-12-25,04:42:42.000,360,11070735,11925,0,1735101761,13009.00721979999,67.7089375200012,53441.8515096 2024-12-25,04:42:43.000,360,11070796,12045,0,1735101762,13009.000483489996,67.68779013000312,53441.87247096 2024-12-25,04:42:44.000,360,11070782,11885,0,1735101763,13009.020692419996,67.69483926000248,53441.87247096 2024-12-25,04:42:45.000,360,11070713,11845,0,1735101764,13009.03416504,67.68074100000376,53441.886445200005 2024-12-25,04:42:46.000,360,11070817,11845,0,1735101765,13009.03416504,67.68074100000376,53441.86548384 2024-12-25,04:42:47.000,360,11070814,12045,0,1735101766,13009.04763765999,67.66664273999777,53441.9213808 2024-12-25,04:42:48.000,360,11070761,12045,0,1735101767,13009.02742872999,67.6102497000029,53441.89343232 2024-12-25,04:42:49.000,360,11070732,11885,0,1735101768,13009.040901349996,67.6102497000029,53441.935355040005 2024-12-25,04:42:50.000,360,11070784,12045,0,1735101769,13009.02742872999,67.62434796000161,53441.90041944 2024-12-25,04:42:51.000,360,11070724,12245,0,1735101770,13008.99374718,67.6102497000029,53441.86548384 2024-12-25,04:42:52.000,360,11070701,12045,0,1735101771,13009.03416504,67.58205317999818,53441.92836792001 2024-12-25,04:42:53.000,360,11070748,11885,0,1735101772,13009.01395611,67.58205317999818,53441.91439368 2024-12-25,04:42:54.000,360,11070723,11605,0,1735101773,13009.00721979999,67.60320057000354,53441.92836792001 2024-12-25,04:42:55.000,360,11070719,11805,0,1735101774,13008.99374718,67.60320057000354,53441.92836792001 2024-12-25,04:42:56.000,360,11070793,11965,0,1735101775,13009.020692419996,67.58205317999818,53441.90041944 2024-12-25,04:42:57.000,360,11070811,12085,0,1735101776,13009.000483489996,67.5609057900001,53441.90740656001 2024-12-25,04:42:58.000,360,11070787,11885,0,1735101777,13009.03416504,67.51156188000459,53441.87945808001 2024-12-25,04:42:59.000,360,11070730,11965,0,1735101778,13009.05437397,67.53975840000203,53441.86548384 2024-12-25,04:43:00.000,360,11070751,11765,0,1735101779,13009.03416504,67.53975840000203,53441.87247096 2024-12-25,04:43:01.000,360,11070779,11925,0,1735101780,13009.04763765999,67.53270927000267,53441.84452248 2024-12-25,04:43:02.000,360,11070785,11885,0,1735101781,13009.061110279996,67.51156188000459,53441.87247096 2024-12-25,04:43:03.000,360,11070794,11725,0,1735101782,13009.061110279996,67.49041448999924,53441.94234216 2024-12-25,04:43:04.000,360,11070763,11765,0,1735101783,13009.05437397,67.4974636199986,53441.87247096 2024-12-25,04:43:05.000,360,11070797,11845,0,1735101784,13009.04763765999,67.50451274999796,53441.90041944 2024-12-25,04:43:06.000,360,11070738,12125,0,1735101785,13009.05437397,67.53975840000203,53441.84452248 2024-12-25,04:43:07.000,360,11070767,11965,0,1735101786,13009.09479183,67.50451274999796,53441.8515096 2024-12-25,04:43:08.000,360,11070787,11685,0,1735101787,13009.108264449991,67.50451274999796,53441.86548384 2024-12-25,04:43:09.000,360,11070779,11805,0,1735101788,13009.067846589991,67.51861101000395,53441.89343232 2024-12-25,04:43:10.000,360,11070764,11965,0,1735101789,13009.040901349996,67.48336535999988,53441.87247096 2024-12-25,04:43:11.000,360,11070813,11965,0,1735101790,13009.061110279996,67.48336535999988,53441.90041944 2024-12-25,04:43:12.000,360,11070761,12125,0,1735101791,13009.061110279996,67.51861101000395,53441.84452248 2024-12-25,04:43:13.000,360,11070768,12085,0,1735101792,13009.061110279996,67.51861101000395,53441.8515096 2024-12-25,04:43:14.000,360,11070783,11725,0,1735101793,13009.067846589991,67.51156188000459,53441.86548384 2024-12-25,04:43:15.000,360,11070767,11965,0,1735101794,13009.04763765999,67.55385666000075,53441.85849672001 2024-12-25,04:43:16.000,360,11070773,12165,0,1735101795,13009.05437397,67.53270927000267,53441.816574000004 2024-12-25,04:43:17.000,360,11070775,12005,0,1735101796,13009.101528139996,67.52566014000331,53441.86548384 2024-12-25,04:43:18.000,360,11070819,11725,0,1735101797,13009.081319209996,67.53270927000267,53441.84452248 2024-12-25,04:43:19.000,360,11070741,11845,0,1735101798,13009.05437397,67.51156188000459,53441.87247096 2024-12-25,04:43:20.000,360,11070777,12005,0,1735101799,13009.09479183,67.48336535999988,53441.80259976 2024-12-25,04:43:21.000,360,11070765,12085,0,1735101800,13009.061110279996,67.49041448999924,53441.78862552001 2024-12-25,04:43:22.000,360,11070749,12045,0,1735101801,13009.067846589991,67.47631623000052,53441.83054824001 2024-12-25,04:43:23.000,360,11070818,11805,0,1735101802,13009.0745829,67.51156188000459,53441.79561264 2024-12-25,04:43:24.000,360,11070750,11805,0,1735101803,13009.040901349996,67.51156188000459,53441.816574000004 2024-12-25,04:43:25.000,360,11070759,11925,0,1735101804,13009.0745829,67.50451274999796,53441.837535360006 2024-12-25,04:43:26.000,360,11070721,11805,0,1735101805,13009.061110279996,67.52566014000331,53441.837535360006 2024-12-25,04:43:27.000,360,11070789,11845,0,1735101806,13009.05437397,67.47631623000052,53441.82356112 2024-12-25,04:43:28.000,360,11070796,12165,0,1735101807,13009.0745829,67.44107058000372,53441.85849672001 2024-12-25,04:43:29.000,360,11070760,11485,0,1735101808,13009.03416504,67.47631623000052,53441.767664160005 2024-12-25,04:43:30.000,360,11070753,11645,0,1735101809,13009.061110279996,67.46926710000116,53441.78163840001 2024-12-25,04:43:31.000,360,11070776,12045,0,1735101810,13009.03416504,67.4622179700018,53441.80958688001 2024-12-25,04:43:32.000,360,11070798,12125,0,1735101811,13009.01395611,67.50451274999796,53441.816574000004 2024-12-25,04:43:33.000,360,11070727,12005,0,1735101812,13009.020692419996,67.51156188000459,53441.7467028 2024-12-25,04:43:34.000,360,11070774,12125,0,1735101813,13009.000483489996,67.49041448999924,53441.80958688001 2024-12-25,04:43:35.000,360,11070769,12085,0,1735101814,13009.04763765999,67.48336535999988,53441.767664160005 2024-12-25,04:43:36.000,360,11070757,11965,0,1735101815,13009.040901349996,67.4974636199986,53441.7467028 2024-12-25,04:43:37.000,360,11070751,11805,0,1735101816,13009.03416504,67.4974636199986,53441.78163840001 2024-12-25,04:43:38.000,360,11070789,11645,0,1735101817,13009.01395611,67.48336535999988,53441.79561264 2024-12-25,04:43:39.000,360,11070752,12045,0,1735101818,13009.01395611,67.4974636199986,53441.718754320005 2024-12-25,04:43:40.000,360,11070750,11805,0,1735101819,13009.081319209996,67.51156188000459,53441.767664160005 2024-12-25,04:43:41.000,360,11070741,12045,0,1735101820,13009.09479183,67.51861101000395,53441.72574144 2024-12-25,04:43:42.000,360,11070743,12125,0,1735101821,13009.0745829,67.51156188000459,53441.78862552001 2024-12-25,04:43:43.000,360,11070744,11725,0,1735101822,13009.088055519991,67.50451274999796,53441.79561264 2024-12-25,04:43:44.000,360,11070757,11845,0,1735101823,13009.088055519991,67.53270927000267,53441.79561264 2024-12-25,04:43:45.000,360,11070735,11965,0,1735101824,13009.03416504,67.51861101000395,53441.73272856 2024-12-25,04:43:46.000,360,11070742,11805,0,1735101825,13009.067846589991,67.53270927000267,53441.71176720001 2024-12-25,04:43:47.000,360,11070792,12005,0,1735101826,13009.061110279996,67.51861101000395,53441.69779296 2024-12-25,04:43:48.000,360,11070774,12045,0,1735101827,13009.0745829,67.54680753000139,53441.7467028 2024-12-25,04:43:49.000,360,11070778,12165,0,1735101828,13009.108264449991,67.59615144000418,53441.72574144 2024-12-25,04:43:50.000,360,11070765,12285,0,1735101829,13009.108264449991,67.5609057900001,53441.68381872 2024-12-25,04:43:51.000,360,11070808,11965,0,1735101830,13009.11500076,67.56795491999947,53441.648883120004 2024-12-25,04:43:52.000,360,11070755,11805,0,1735101831,13009.088055519991,67.57500404999882,53441.6768316 2024-12-25,04:43:53.000,360,11070723,11645,0,1735101832,13009.11500076,67.61729883000226,53441.69779296 2024-12-25,04:43:54.000,360,11070797,11885,0,1735101833,13009.108264449991,67.58910231000482,53441.69779296 2024-12-25,04:43:55.000,360,11070768,11925,0,1735101834,13009.121737069996,67.62434796000161,53441.71176720001 2024-12-25,04:43:56.000,360,11070733,11885,0,1735101835,13009.121737069996,67.63844622000033,53441.718754320005 2024-12-25,04:43:57.000,360,11070759,11885,0,1735101836,13009.121737069996,67.64549534999969,53441.73971568001 2024-12-25,04:43:58.000,360,11070781,11885,0,1735101837,13009.0745829,67.65254447999905,53441.669844480006 2024-12-25,04:43:59.000,360,11070745,12005,0,1735101838,13009.09479183,67.63139709000097,53441.64189600001 2024-12-25,04:44:00.000,360,11070779,12085,0,1735101839,13009.101528139996,67.65959360999841,53441.648883120004 2024-12-25,04:44:01.000,360,11070792,11885,0,1735101840,13009.108264449991,67.65959360999841,53441.64189600001 2024-12-25,04:44:02.000,360,11070746,11845,0,1735101841,13009.108264449991,67.68779013000312,53441.65587024 2024-12-25,04:44:03.000,360,11070752,12005,0,1735101842,13009.0745829,67.65959360999841,53441.64189600001 2024-12-25,04:44:04.000,360,11070749,11965,0,1735101843,13009.081319209996,67.70188839000184,53441.62093464001 2024-12-25,04:44:05.000,360,11070768,11885,0,1735101844,13009.061110279996,67.7089375200012,53441.62792176 2024-12-25,04:44:06.000,360,11070783,12085,0,1735101845,13009.040901349996,67.72303577999992,53441.62093464001 2024-12-25,04:44:07.000,360,11070752,11805,0,1735101846,13009.0745829,67.73008490999928,53441.6069604 2024-12-25,04:44:08.000,360,11070791,11925,0,1735101847,13009.040901349996,67.77237969000271,53441.648883120004 2024-12-25,04:44:09.000,360,11070714,12005,0,1735101848,13009.081319209996,67.73713403999864,53441.63490888 2024-12-25,04:44:10.000,360,11070755,11845,0,1735101849,13009.03416504,67.77237969000271,53441.59298616001 2024-12-25,04:44:11.000,360,11070764,11725,0,1735101850,13009.03416504,67.77237969000271,53441.57202480001 2024-12-25,04:44:12.000,360,11070793,12365,0,1735101851,13009.04763765999,67.76533056000335,53441.56503768 2024-12-25,04:44:13.000,360,11070772,12005,0,1735101852,13009.01395611,67.79352708000079,53441.58599904 2024-12-25,04:44:14.000,360,11070804,11925,0,1735101853,13009.04763765999,67.8076253399995,53441.5370892 2024-12-25,04:44:15.000,360,11070807,11845,0,1735101854,13009.0745829,67.79352708000079,53441.52311496001 2024-12-25,04:44:16.000,360,11070831,12165,0,1735101855,13009.0745829,67.81467446999886,53441.481192240004 2024-12-25,04:44:17.000,360,11070781,11765,0,1735101856,13009.0745829,67.80057621000014,53441.481192240004 2024-12-25,04:44:18.000,360,11070788,11805,0,1735101857,13009.121737069996,67.82172359999822,53441.502153600006 2024-12-25,04:44:19.000,360,11070790,11925,0,1735101858,13009.135209690001,67.82877273000486,53441.481192240004 2024-12-25,04:44:20.000,360,11070800,12205,0,1735101859,13009.11500076,67.87106751000101,53441.45324376001 2024-12-25,04:44:21.000,360,11070776,11645,0,1735101860,13009.108264449991,67.87106751000101,53441.47420512001 2024-12-25,04:44:22.000,360,11070763,12085,0,1735101861,13009.128473379991,67.87106751000101,53441.481192240004 2024-12-25,04:44:23.000,360,11070750,11965,0,1735101862,13009.148682309991,67.89221489999909,53441.46023088 2024-12-25,04:44:24.000,360,11070758,12005,0,1735101863,13009.162154929996,67.90631315999781,53441.50914072 2024-12-25,04:44:25.000,360,11070826,11765,0,1735101864,13009.11500076,67.93450968000252,53441.48817936 2024-12-25,04:44:26.000,360,11070761,11925,0,1735101865,13009.128473379991,67.94155881000188,53441.48817936 2024-12-25,04:44:27.000,360,11070791,12005,0,1735101866,13009.168891239991,67.9204114200038,53441.41830816 2024-12-25,04:44:28.000,360,11070796,12045,0,1735101867,13009.182363859996,67.96975532999932,53441.3973468 2024-12-25,04:44:29.000,360,11070740,12005,0,1735101868,13009.128473379991,67.97680445999868,53441.44625664001 2024-12-25,04:44:30.000,360,11070759,11925,0,1735101869,13009.141945999996,67.92746055000316,53441.43926952 2024-12-25,04:44:31.000,360,11070785,12245,0,1735101870,13009.162154929996,67.9556570700006,53441.41132104 2024-12-25,04:44:32.000,360,11070787,11805,0,1735101871,13009.155418620001,67.96270619999996,53441.40433392001 2024-12-25,04:44:33.000,360,11070761,11965,0,1735101872,13009.195836480001,67.9556570700006,53441.3973468 2024-12-25,04:44:34.000,360,11070795,12245,0,1735101873,13009.168891239991,67.97680445999868,53441.3973468 2024-12-25,04:44:35.000,360,11070776,12045,0,1735101874,13009.195836480001,67.94860794000124,53441.40433392001 2024-12-25,04:44:36.000,360,11070823,11885,0,1735101875,13009.202572789996,67.94860794000124,53441.45324376001 2024-12-25,04:44:37.000,360,11070757,12085,0,1735101876,13009.182363859996,67.97680445999868,53441.41830816 2024-12-25,04:44:38.000,360,11070820,11765,0,1735101877,13009.236254340001,68.01205011000275,53441.334462720006 2024-12-25,04:44:39.000,360,11070758,12005,0,1735101878,13009.229518029992,67.97680445999868,53441.3973468 2024-12-25,04:44:40.000,360,11070783,11925,0,1735101879,13009.269935889992,67.97680445999868,53441.3624112 2024-12-25,04:44:41.000,360,11070795,12125,0,1735101880,13009.229518029992,68.00500098000339,53441.30651424001 2024-12-25,04:44:42.000,360,11070715,11965,0,1735101881,13009.222781719996,67.99090272000467,53441.3624112 2024-12-25,04:44:43.000,360,11070810,11925,0,1735101882,13009.209309099992,67.94155881000188,53441.334462720006 2024-12-25,04:44:44.000,360,11070800,11925,0,1735101883,13009.189100169991,67.99090272000467,53441.313501360004 2024-12-25,04:44:45.000,360,11070808,11805,0,1735101884,13009.229518029992,68.00500098000339,53441.34843696 2024-12-25,04:44:46.000,360,11070756,12285,0,1735101885,13009.189100169991,67.97680445999868,53441.30651424001 2024-12-25,04:44:47.000,360,11070743,11965,0,1735101886,13009.216045410001,68.00500098000339,53441.27856576001 2024-12-25,04:44:48.000,360,11070766,12205,0,1735101887,13009.229518029992,67.99795185000403,53441.27856576001 2024-12-25,04:44:49.000,360,11070800,11885,0,1735101888,13009.236254340001,67.97680445999868,53441.313501360004 2024-12-25,04:44:50.000,360,11070764,11925,0,1735101889,13009.242990649996,67.99090272000467,53441.313501360004 2024-12-25,04:44:51.000,360,11070761,12125,0,1735101890,13009.249726959992,67.99090272000467,53441.313501360004 2024-12-25,04:44:52.000,360,11070725,11925,0,1735101891,13009.269935889992,68.0190992400021,53441.27157864 2024-12-25,04:44:53.000,360,11070768,11925,0,1735101892,13009.189100169991,67.96975532999932,53441.28555288001 2024-12-25,04:44:54.000,360,11070764,12165,0,1735101893,13009.256463270001,68.00500098000339,53441.30651424001 2024-12-25,04:44:55.000,360,11070816,11925,0,1735101894,13009.236254340001,67.99795185000403,53441.25760440001 2024-12-25,04:44:56.000,360,11070756,11845,0,1735101895,13009.236254340001,68.00500098000339,53441.35542408001 2024-12-25,04:44:57.000,360,11070814,12045,0,1735101896,13009.216045410001,68.02614837000147,53441.32747560001 2024-12-25,04:44:58.000,360,11070783,12165,0,1735101897,13009.229518029992,67.99795185000403,53441.34144984 2024-12-25,04:44:59.000,360,11070805,12165,0,1735101898,13009.222781719996,67.99795185000403,53441.29254 2024-12-25,04:45:00.000,360,11070824,11805,0,1735101899,13009.189100169991,68.04024663000018,53441.30651424001 2024-12-25,04:45:01.000,360,11070724,11885,0,1735101900,13009.216045410001,68.04024663000018,53441.313501360004 2024-12-25,04:45:02.000,360,11070823,11925,0,1735101901,13009.236254340001,68.0543448899989,53441.32048848 2024-12-25,04:45:03.000,360,11070777,11645,0,1735101902,13009.236254340001,68.06139401999826,53441.35542408001 2024-12-25,04:45:04.000,360,11070714,12165,0,1735101903,13009.229518029992,68.04024663000018,53441.29254 2024-12-25,04:45:05.000,360,11070785,11925,0,1735101904,13009.242990649996,68.04729575999954,53441.334462720006 2024-12-25,04:45:06.000,360,11070808,11765,0,1735101905,13009.249726959992,68.02614837000147,53441.27157864 2024-12-25,04:45:07.000,360,11070744,12005,0,1735101906,13009.229518029992,68.04024663000018,53441.32747560001 2024-12-25,04:45:08.000,360,11070735,12005,0,1735101907,13009.256463270001,68.08254141000361,53441.313501360004 2024-12-25,04:45:09.000,360,11070792,11965,0,1735101908,13009.269935889992,68.03319750000082,53441.29254 2024-12-25,04:45:10.000,360,11070764,11765,0,1735101909,13009.269935889992,68.06139401999826,53441.27157864 2024-12-25,04:45:11.000,360,11070736,11925,0,1735101910,13009.269935889992,68.0684431500049,53441.313501360004 2024-12-25,04:45:12.000,360,11070811,11925,0,1735101911,13009.256463270001,68.0543448899989,53441.28555288001 2024-12-25,04:45:13.000,360,11070755,12045,0,1735101912,13009.256463270001,68.0543448899989,53441.313501360004 2024-12-25,04:45:14.000,360,11070780,12165,0,1735101913,13009.269935889992,68.0543448899989,53441.29952712 2024-12-25,04:45:15.000,360,11070770,11885,0,1735101914,13009.283408509997,68.06139401999826,53441.34144984 2024-12-25,04:45:16.000,360,11070805,11805,0,1735101915,13009.269935889992,68.0684431500049,53441.29254 2024-12-25,04:45:17.000,360,11070782,12005,0,1735101916,13009.317090060002,68.02614837000147,53441.334462720006 2024-12-25,04:45:18.000,360,11070779,11765,0,1735101917,13009.310353749992,68.04729575999954,53441.313501360004 2024-12-25,04:45:19.000,360,11070800,11725,0,1735101918,13009.364244229997,68.03319750000082,53441.32747560001 2024-12-25,04:45:20.000,360,11070736,11925,0,1735101919,13009.344035299997,68.04729575999954,53441.27856576001 2024-12-25,04:45:21.000,360,11070807,12005,0,1735101920,13009.330562679992,68.03319750000082,53441.27856576001 2024-12-25,04:45:22.000,360,11070775,12165,0,1735101921,13009.350771609992,68.04024663000018,53441.27157864 2024-12-25,04:45:23.000,360,11070824,12165,0,1735101922,13009.370980539992,68.04024663000018,53441.24363016 2024-12-25,04:45:24.000,360,11070769,12005,0,1735101923,13009.404662089997,68.0190992400021,53441.39035968 2024-12-25,04:45:25.000,360,11070792,11965,0,1735101924,13009.391189469992,68.03319750000082,53441.34843696 2024-12-25,04:45:26.000,360,11070707,11645,0,1735101925,13009.377716850002,68.0684431500049,53441.30651424001 2024-12-25,04:45:27.000,360,11070714,12045,0,1735101926,13009.364244229997,68.06139401999826,53441.29952712 2024-12-25,04:45:28.000,360,11070771,11965,0,1735101927,13009.404662089997,68.06139401999826,53441.30651424001 2024-12-25,04:45:29.000,360,11070829,11965,0,1735101928,13009.397925780002,68.03319750000082,53441.334462720006 2024-12-25,04:45:30.000,360,11070747,11765,0,1735101929,13009.411398399992,68.03319750000082,53441.37638544001 2024-12-25,04:45:31.000,360,11070782,12125,0,1735101930,13009.418134710002,68.01205011000275,53441.35542408001 2024-12-25,04:45:32.000,360,11070824,11965,0,1735101931,13009.431607329992,68.06139401999826,53441.35542408001 2024-12-25,04:45:33.000,360,11070770,11925,0,1735101932,13009.391189469992,68.0684431500049,53441.29952712 2024-12-25,04:45:34.000,360,11070756,11965,0,1735101933,13009.404662089997,68.0543448899989,53441.36939832 2024-12-25,04:45:35.000,360,11070757,12085,0,1735101934,13009.418134710002,68.0543448899989,53441.313501360004 2024-12-25,04:45:36.000,360,11070788,12005,0,1735101935,13009.411398399992,68.06139401999826,53441.34144984 2024-12-25,04:45:37.000,360,11070756,12045,0,1735101936,13009.451816259992,68.06139401999826,53441.28555288001 2024-12-25,04:45:38.000,360,11070773,11965,0,1735101937,13009.472025189993,68.08959054000297,53441.30651424001 2024-12-25,04:45:39.000,360,11070785,12125,0,1735101938,13009.445079949997,68.0684431500049,53441.36939832 2024-12-25,04:45:40.000,360,11070776,11965,0,1735101939,13009.498970430002,68.08959054000297,53441.35542408001 2024-12-25,04:45:41.000,360,11070781,12005,0,1735101940,13009.485497809997,68.11073793000105,53441.29952712 2024-12-25,04:45:42.000,360,11070791,12205,0,1735101941,13009.492234119993,68.09663967000233,53441.30651424001 2024-12-25,04:45:43.000,360,11070723,11605,0,1735101942,13009.478761500002,68.08254141000361,53441.35542408001 2024-12-25,04:45:44.000,360,11070807,12045,0,1735101943,13009.465288879997,68.07549228000426,53441.30651424001 2024-12-25,04:45:45.000,360,11070827,11845,0,1735101944,13009.519179360002,68.0543448899989,53441.334462720006 2024-12-25,04:45:46.000,360,11070781,11725,0,1735101945,13009.505706739998,68.08959054000297,53441.41132104 2024-12-25,04:45:47.000,360,11070798,12285,0,1735101946,13009.519179360002,68.0684431500049,53441.35542408001 2024-12-25,04:45:48.000,360,11070856,11765,0,1735101947,13009.505706739998,68.09663967000233,53441.334462720006 2024-12-25,04:45:49.000,360,11070747,11485,0,1735101948,13009.519179360002,68.08959054000297,53441.3624112 2024-12-25,04:45:50.000,360,11070789,12005,0,1735101949,13009.546124599998,68.08254141000361,53441.32048848 2024-12-25,04:45:51.000,360,11070811,11965,0,1735101950,13009.579806149988,68.09663967000233,53441.35542408001 2024-12-25,04:45:52.000,360,11070795,11805,0,1735101951,13009.573069839993,68.08254141000361,53441.32747560001 2024-12-25,04:45:53.000,360,11070780,11765,0,1735101952,13009.566333529998,68.06139401999826,53441.34843696 2024-12-25,04:45:54.000,360,11070807,11845,0,1735101953,13009.579806149988,68.04729575999954,53441.383372560005 2024-12-25,04:45:55.000,360,11070790,11805,0,1735101954,13009.579806149988,68.0543448899989,53441.383372560005 2024-12-25,04:45:56.000,360,11070790,12045,0,1735101955,13009.626960319998,68.04729575999954,53441.36939832 2024-12-25,04:45:57.000,360,11070805,11925,0,1735101956,13009.647169249998,68.01205011000275,53441.39035968 2024-12-25,04:45:58.000,360,11070769,11965,0,1735101957,13009.633696629993,68.0190992400021,53441.34843696 2024-12-25,04:45:59.000,360,11070751,12045,0,1735101958,13009.626960319998,68.04729575999954,53441.3624112 2024-12-25,04:46:00.000,360,11070744,11845,0,1735101959,13009.626960319998,68.01205011000275,53441.383372560005 2024-12-25,04:46:01.000,360,11070761,11845,0,1735101960,13009.647169249998,67.98385358999803,53441.36939832 2024-12-25,04:46:02.000,360,11070780,11645,0,1735101961,13009.626960319998,68.0190992400021,53441.41132104 2024-12-25,04:46:03.000,360,11070785,12125,0,1735101962,13009.586542459998,67.99795185000403,53441.35542408001 2024-12-25,04:46:04.000,360,11070816,12045,0,1735101963,13009.566333529998,67.94155881000188,53441.3973468 2024-12-25,04:46:05.000,360,11070801,12005,0,1735101964,13009.586542459998,67.98385358999803,53441.36939832 2024-12-25,04:46:06.000,360,11070773,12005,0,1735101965,13009.579806149988,67.96975532999932,53441.37638544001 2024-12-25,04:46:07.000,360,11070790,11845,0,1735101966,13009.552860909993,67.94155881000188,53441.41830816 2024-12-25,04:46:08.000,360,11070860,12045,0,1735101967,13009.573069839993,67.9556570700006,53441.42529528001 2024-12-25,04:46:09.000,360,11070819,12045,0,1735101968,13009.579806149988,67.9204114200038,53441.42529528001 2024-12-25,04:46:10.000,360,11070789,12005,0,1735101969,13009.559597220003,67.89221489999909,53441.42529528001 2024-12-25,04:46:11.000,360,11070818,12125,0,1735101970,13009.525915669998,67.93450968000252,53441.39035968 2024-12-25,04:46:12.000,360,11070774,11925,0,1735101971,13009.559597220003,67.91336229000444,53441.39035968 2024-12-25,04:46:13.000,360,11070747,11885,0,1735101972,13009.539388290003,67.87811664000037,53441.40433392001 2024-12-25,04:46:14.000,360,11070753,12005,0,1735101973,13009.552860909993,67.89926402999845,53441.37638544001 2024-12-25,04:46:15.000,360,11070787,11685,0,1735101974,13009.532651979993,67.87106751000101,53441.41132104 2024-12-25,04:46:16.000,360,11070791,11805,0,1735101975,13009.573069839993,67.83582186000422,53441.36939832 2024-12-25,04:46:17.000,360,11070783,11925,0,1735101976,13009.519179360002,67.84287099000358,53441.36939832 2024-12-25,04:46:18.000,360,11070792,12125,0,1735101977,13009.546124599998,67.8569692500023,53441.3973468 2024-12-25,04:46:19.000,360,11070760,11685,0,1735101978,13009.532651979993,67.84287099000358,53441.37638544001 2024-12-25,04:46:20.000,360,11070801,12005,0,1735101979,13009.552860909993,67.89221489999909,53441.42529528001 2024-12-25,04:46:21.000,360,11070830,12165,0,1735101980,13009.539388290003,67.91336229000444,53441.42529528001 2024-12-25,04:46:22.000,360,11070787,12005,0,1735101981,13009.498970430002,67.89926402999845,53441.37638544001 2024-12-25,04:46:23.000,360,11070807,11805,0,1735101982,13009.512443049993,67.86401838000165,53441.34843696 2024-12-25,04:46:24.000,360,11070766,11925,0,1735101983,13009.498970430002,67.82877273000486,53441.43926952 2024-12-25,04:46:25.000,360,11070776,11965,0,1735101984,13009.519179360002,67.8076253399995,53441.41830816 2024-12-25,04:46:26.000,360,11070749,12085,0,1735101985,13009.478761500002,67.81467446999886,53441.334462720006 2024-12-25,04:46:27.000,360,11070802,12085,0,1735101986,13009.492234119993,67.86401838000165,53441.3973468 2024-12-25,04:46:28.000,360,11070790,11965,0,1735101987,13009.472025189993,67.83582186000422,53441.46023088 2024-12-25,04:46:29.000,360,11070795,12005,0,1735101988,13009.478761500002,67.83582186000422,53441.432282400005 2024-12-25,04:46:30.000,360,11070777,12125,0,1735101989,13009.519179360002,67.84992012000293,53441.41830816 2024-12-25,04:46:31.000,360,11070733,11845,0,1735101990,13009.539388290003,67.8569692500023,53441.43926952 2024-12-25,04:46:32.000,360,11070756,11965,0,1735101991,13009.505706739998,67.86401838000165,53441.41830816 2024-12-25,04:46:33.000,360,11070792,11925,0,1735101992,13009.472025189993,67.84992012000293,53441.3973468 2024-12-25,04:46:34.000,360,11070819,11805,0,1735101993,13009.472025189993,67.83582186000422,53441.35542408001 2024-12-25,04:46:35.000,360,11070721,11845,0,1735101994,13009.445079949997,67.83582186000422,53441.3973468 2024-12-25,04:46:36.000,360,11070773,11845,0,1735101995,13009.472025189993,67.8569692500023,53441.41132104 2024-12-25,04:46:37.000,360,11070836,12125,0,1735101996,13009.465288879997,67.82877273000486,53441.41132104 2024-12-25,04:46:38.000,360,11070748,11845,0,1735101997,13009.465288879997,67.82877273000486,53441.37638544001 2024-12-25,04:46:39.000,360,11070759,12045,0,1735101998,13009.512443049993,67.84992012000293,53441.42529528001 2024-12-25,04:46:40.000,360,11070822,12005,0,1735101999,13009.498970430002,67.81467446999886,53441.39035968 2024-12-25,04:46:41.000,360,11070778,11965,0,1735102000,13009.519179360002,67.78647795000143,53441.45324376001 2024-12-25,04:46:42.000,360,11070749,11965,0,1735102001,13009.485497809997,67.79352708000079,53441.35542408001 2024-12-25,04:46:43.000,360,11070780,12445,0,1735102002,13009.532651979993,67.77237969000271,53441.383372560005 2024-12-25,04:46:44.000,360,11070770,11765,0,1735102003,13009.532651979993,67.75828143000399,53441.45324376001 2024-12-25,04:46:45.000,360,11070776,11885,0,1735102004,13009.505706739998,67.73008490999928,53441.36939832 2024-12-25,04:46:46.000,360,11070748,11885,0,1735102005,13009.505706739998,67.77237969000271,53441.41132104 2024-12-25,04:46:47.000,360,11070749,12325,0,1735102006,13009.498970430002,67.72303577999992,53441.42529528001 2024-12-25,04:46:48.000,360,11070766,11925,0,1735102007,13009.485497809997,67.70188839000184,53441.43926952 2024-12-25,04:46:49.000,360,11070785,12125,0,1735102008,13009.485497809997,67.71598665000056,53441.39035968 2024-12-25,04:46:50.000,360,11070769,11805,0,1735102009,13009.445079949997,67.71598665000056,53441.41132104 2024-12-25,04:46:51.000,360,11070786,12005,0,1735102010,13009.431607329992,67.72303577999992,53441.40433392001 2024-12-25,04:46:52.000,360,11070755,11765,0,1735102011,13009.438343640002,67.73008490999928,53441.39035968 2024-12-25,04:46:53.000,360,11070762,12165,0,1735102012,13009.424871019997,67.70188839000184,53441.39035968 2024-12-25,04:46:54.000,360,11070800,11845,0,1735102013,13009.377716850002,67.73008490999928,53441.42529528001 2024-12-25,04:46:55.000,360,11070831,12005,0,1735102014,13009.364244229997,67.73713403999864,53441.432282400005 2024-12-25,04:46:56.000,360,11070789,11925,0,1735102015,13009.323826369997,67.71598665000056,53441.36939832 2024-12-25,04:46:57.000,360,11070766,11765,0,1735102016,13009.323826369997,67.75828143000399,53441.32048848 2024-12-25,04:46:58.000,360,11070797,11805,0,1735102017,13009.296881130002,67.76533056000335,53441.313501360004 2024-12-25,04:46:59.000,360,11070761,11925,0,1735102018,13009.330562679992,67.71598665000056,53441.36939832 2024-12-25,04:47:00.000,360,11070805,12045,0,1735102019,13009.323826369997,67.73008490999928,53441.32747560001 2024-12-25,04:47:01.000,360,11070741,11965,0,1735102020,13009.283408509997,67.75123230000463,53441.32048848 2024-12-25,04:47:02.000,360,11070824,12125,0,1735102021,13009.290144819992,67.744183169998,53441.313501360004 2024-12-25,04:47:03.000,360,11070825,12325,0,1735102022,13009.283408509997,67.71598665000056,53441.37638544001 2024-12-25,04:47:04.000,360,11070737,12125,0,1735102023,13009.276672200001,67.68779013000312,53441.432282400005 2024-12-25,04:47:05.000,360,11070708,11925,0,1735102024,13009.310353749992,67.68074100000376,53441.432282400005 2024-12-25,04:47:06.000,360,11070810,12125,0,1735102025,13009.290144819992,67.65959360999841,53441.3624112 2024-12-25,04:47:07.000,360,11070709,11845,0,1735102026,13009.283408509997,67.66664273999777,53441.30651424001 2024-12-25,04:47:08.000,360,11070766,11845,0,1735102027,13009.269935889992,67.65254447999905,53441.34843696 2024-12-25,04:47:09.000,360,11070785,11965,0,1735102028,13009.290144819992,67.64549534999969,53441.30651424001 2024-12-25,04:47:10.000,360,11070752,11845,0,1735102029,13009.269935889992,67.63844622000033,53441.29254 2024-12-25,04:47:11.000,360,11070806,11925,0,1735102030,13009.276672200001,67.63139709000097,53441.28555288001 2024-12-25,04:47:12.000,360,11070780,11965,0,1735102031,13009.276672200001,67.62434796000161,53441.28555288001 2024-12-25,04:47:13.000,360,11070724,11965,0,1735102032,13009.276672200001,67.61729883000226,53441.264591520005 2024-12-25,04:47:14.000,360,11070757,11765,0,1735102033,13009.310353749992,67.6102497000029,53441.264591520005 2024-12-25,04:47:15.000,360,11070788,11885,0,1735102034,13009.303617439997,67.58910231000482,53441.215681680005 2024-12-25,04:47:16.000,360,11070785,12125,0,1735102035,13009.296881130002,67.57500404999882,53441.17375896 2024-12-25,04:47:17.000,360,11070829,11925,0,1735102036,13009.337298990002,67.5609057900001,53441.20170744 2024-12-25,04:47:18.000,360,11070792,11845,0,1735102037,13009.357507920002,67.54680753000139,53441.18074608 2024-12-25,04:47:19.000,360,11070780,11765,0,1735102038,13009.364244229997,67.55385666000075,53441.15978472001 2024-12-25,04:47:20.000,360,11070771,11925,0,1735102039,13009.418134710002,67.57500404999882,53441.20170744 2024-12-25,04:47:21.000,360,11070786,11445,0,1735102040,13009.397925780002,67.50451274999796,53441.1527976 2024-12-25,04:47:22.000,360,11070787,11845,0,1735102041,13009.411398399992,67.51861101000395,53441.13882336001 2024-12-25,04:47:23.000,360,11070800,12085,0,1735102042,13009.431607329992,67.47631623000052,53441.11087488001 2024-12-25,04:47:24.000,360,11070768,11765,0,1735102043,13009.438343640002,67.48336535999988,53441.13183624 2024-12-25,04:47:25.000,360,11070737,11845,0,1735102044,13009.445079949997,67.4622179700018,53441.12484912 2024-12-25,04:47:26.000,360,11070748,11925,0,1735102045,13009.492234119993,67.4622179700018,53441.05497792 2024-12-25,04:47:27.000,360,11070744,11685,0,1735102046,13009.519179360002,67.47631623000052,53441.06895216001 2024-12-25,04:47:28.000,360,11070770,11765,0,1735102047,13009.505706739998,67.45516884000244,53441.08991352001 2024-12-25,04:47:29.000,360,11070752,11885,0,1735102048,13009.546124599998,67.44811971000308,53441.04100368001 2024-12-25,04:47:30.000,360,11070762,11925,0,1735102049,13009.579806149988,67.42697231999773,53441.02004232001 2024-12-25,04:47:31.000,360,11070719,12085,0,1735102050,13009.633696629993,67.40582492999965,53440.99209384001 2024-12-25,04:47:32.000,360,11070716,11965,0,1735102051,13009.586542459998,67.41992318999837,53440.99209384001 2024-12-25,04:47:33.000,360,11070764,12005,0,1735102052,13009.600015079988,67.38467754000158,53441.02702944 2024-12-25,04:47:34.000,360,11070743,11805,0,1735102053,13009.653905559993,67.39172667000093,53440.978119600004 2024-12-25,04:47:35.000,360,11070773,11925,0,1735102054,13009.647169249998,67.3635301500035,53440.978119600004 2024-12-25,04:47:36.000,360,11070769,11805,0,1735102055,13009.687587109998,67.33533362999879,53441.00606808 2024-12-25,04:47:37.000,360,11070798,11725,0,1735102056,13009.694323419993,67.34238275999815,53440.95017112001 2024-12-25,04:47:38.000,360,11070786,12005,0,1735102057,13009.734741279994,67.32828449999943,53440.91523552 2024-12-25,04:47:39.000,360,11070796,11765,0,1735102058,13009.741477589989,67.34238275999815,53440.95715824 2024-12-25,04:47:40.000,360,11070794,12005,0,1735102059,13009.761686519989,67.34238275999815,53440.91523552 2024-12-25,04:47:41.000,360,11070741,12085,0,1735102060,13009.768422829999,67.32123537000007,53440.88728704 2024-12-25,04:47:42.000,360,11070761,12165,0,1735102061,13009.761686519989,67.30713711000135,53440.92222264001 2024-12-25,04:47:43.000,360,11070761,11765,0,1735102062,13009.781895449989,67.27189146000455,53440.95017112001 2024-12-25,04:47:44.000,360,11070752,11805,0,1735102063,13009.775159139994,67.28598972000327,53440.929209760005 2024-12-25,04:47:45.000,360,11070739,12005,0,1735102064,13009.815576999994,67.26484232999792,53440.929209760005 2024-12-25,04:47:46.000,360,11070757,11685,0,1735102065,13009.802104379989,67.23664581000048,53440.9082484 2024-12-25,04:47:47.000,360,11070795,11845,0,1735102066,13009.815576999994,67.2507440699992,53440.96414536 2024-12-25,04:47:48.000,360,11070753,11965,0,1735102067,13009.815576999994,67.22254755000176,53440.9082484 2024-12-25,04:47:49.000,360,11070763,11805,0,1735102068,13009.802104379989,67.22959668000112,53440.929209760005 2024-12-25,04:47:50.000,360,11070774,11925,0,1735102069,13009.829049619999,67.24369493999984,53440.93619688 2024-12-25,04:47:51.000,360,11070758,12085,0,1735102070,13009.768422829999,67.23664581000048,53440.93619688 2024-12-25,04:47:52.000,360,11070788,11925,0,1735102071,13009.775159139994,67.20140016000369,53440.9082484 2024-12-25,04:47:53.000,360,11070770,11805,0,1735102072,13009.802104379989,67.18025276999833,53440.88728704 2024-12-25,04:47:54.000,360,11070777,11925,0,1735102073,13009.788631759999,67.18730189999769,53440.89427416 2024-12-25,04:47:55.000,360,11070821,12125,0,1735102074,13009.808840689999,67.19435103000433,53440.85933856 2024-12-25,04:47:56.000,360,11070785,11765,0,1735102075,13009.788631759999,67.1520562500009,53440.87331280001 2024-12-25,04:47:57.000,360,11070751,11725,0,1735102076,13009.754950209994,67.18730189999769,53440.86632568 2024-12-25,04:47:58.000,360,11070755,11805,0,1735102077,13009.775159139994,67.1520562500009,53440.89427416 2024-12-25,04:47:59.000,360,11070702,12205,0,1735102078,13009.802104379989,67.18730189999769,53440.88728704 2024-12-25,04:48:00.000,360,11070802,12205,0,1735102079,13009.775159139994,67.20140016000369,53440.85933856 2024-12-25,04:48:01.000,360,11070748,12005,0,1735102080,13009.795368069994,67.1520562500009,53440.86632568 2024-12-25,04:48:02.000,360,11070771,11845,0,1735102081,13009.802104379989,67.17320363999897,53440.86632568 2024-12-25,04:48:03.000,360,11070778,12085,0,1735102082,13009.802104379989,67.16615450999961,53440.89427416 2024-12-25,04:48:04.000,360,11070761,11845,0,1735102083,13009.835785929994,67.17320363999897,53440.880299920005 2024-12-25,04:48:05.000,360,11070733,12245,0,1735102084,13009.876203789994,67.15910538000026,53440.84536432 2024-12-25,04:48:06.000,360,11070750,12045,0,1735102085,13009.82231330999,67.19435103000433,53440.880299920005 2024-12-25,04:48:07.000,360,11070732,11485,0,1735102086,13009.869467479999,67.17320363999897,53440.85235144001 2024-12-25,04:48:08.000,360,11070787,11805,0,1735102087,13009.855994859994,67.1520562500009,53440.87331280001 2024-12-25,04:48:09.000,360,11070744,12085,0,1735102088,13009.916621649994,67.16615450999961,53440.880299920005 2024-12-25,04:48:10.000,360,11070788,12285,0,1735102089,13009.916621649994,67.1168106000041,53440.90126128001 2024-12-25,04:48:11.000,360,11070728,11965,0,1735102090,13009.93009427,67.15910538000026,53440.86632568 2024-12-25,04:48:12.000,360,11070738,12005,0,1735102091,13009.92335795999,67.16615450999961,53440.85933856 2024-12-25,04:48:13.000,360,11070798,11885,0,1735102092,13009.98398474999,67.14500712000154,53440.85933856 2024-12-25,04:48:14.000,360,11070777,12045,0,1735102093,13009.97051213,67.14500712000154,53440.82440296001 2024-12-25,04:48:15.000,360,11070796,11645,0,1735102094,13009.997457369995,67.19435103000433,53440.87331280001 2024-12-25,04:48:16.000,360,11070787,11805,0,1735102095,13010.02440260999,67.15910538000026,53440.85235144001 2024-12-25,04:48:17.000,360,11070759,11725,0,1735102096,13009.997457369995,67.13795799000218,53440.85235144001 2024-12-25,04:48:18.000,360,11070753,11965,0,1735102097,13010.00419367999,67.17320363999897,53440.880299920005 2024-12-25,04:48:19.000,360,11070750,11965,0,1735102098,13010.037875229995,67.15910538000026,53440.91523552 2024-12-25,04:48:20.000,360,11070772,11725,0,1735102099,13010.02440260999,67.12385973000346,53440.90126128001 2024-12-25,04:48:21.000,360,11070786,11805,0,1735102100,13010.058084159995,67.12385973000346,53440.91523552 2024-12-25,04:48:22.000,360,11070712,12205,0,1735102101,13010.07155678,67.12385973000346,53440.91523552 2024-12-25,04:48:23.000,360,11070763,12165,0,1735102102,13010.07155678,67.10976147000474,53440.9082484 2024-12-25,04:48:24.000,360,11070779,12085,0,1735102103,13010.09176571,67.1027123399981,53440.91523552 2024-12-25,04:48:25.000,360,11070805,11845,0,1735102104,13010.09176571,67.06746669000131,53440.93619688 2024-12-25,04:48:26.000,360,11070780,11845,0,1735102105,13010.12544725999,67.08156495000003,53440.9082484 2024-12-25,04:48:27.000,360,11070759,12245,0,1735102106,13010.098502019995,67.08156495000003,53440.93619688 2024-12-25,04:48:28.000,360,11070818,11685,0,1735102107,13010.14565618999,67.06746669000131,53440.92222264001 2024-12-25,04:48:29.000,360,11070793,12005,0,1735102108,13010.14565618999,67.04631930000323,53440.95017112001 2024-12-25,04:48:30.000,360,11070718,12005,0,1735102109,13010.12544725999,67.05336843000259,53440.95715824 2024-12-25,04:48:31.000,360,11070782,11805,0,1735102110,13010.10523832999,67.01812277999852,53440.9082484 2024-12-25,04:48:32.000,360,11070769,11885,0,1735102111,13010.16586511999,67.02517190999788,53440.95715824 2024-12-25,04:48:33.000,360,11070747,12005,0,1735102112,13010.1523925,67.03222104000452,53440.91523552 2024-12-25,04:48:34.000,360,11070729,11925,0,1735102113,13010.17260143,66.99697539000044,53440.95017112001 2024-12-25,04:48:35.000,360,11070786,11965,0,1735102114,13010.219755599996,67.01107364999916,53441.02702944 2024-12-25,04:48:36.000,360,11070824,11805,0,1735102115,13010.16586511999,66.9405823499983,53440.999080960006 2024-12-25,04:48:37.000,360,11070810,12125,0,1735102116,13010.199546669995,66.97582800000237,53441.00606808 2024-12-25,04:48:38.000,360,11070769,11925,0,1735102117,13010.18607404999,66.96172974000365,53440.978119600004 2024-12-25,04:48:39.000,360,11070734,12285,0,1735102118,13010.19281036,66.97582800000237,53440.999080960006 2024-12-25,04:48:40.000,360,11070739,11965,0,1735102119,13010.179337739995,66.968778870003,53440.99209384001 2024-12-25,04:48:41.000,360,11070772,12205,0,1735102120,13010.159128809995,66.93353321999894,53440.99209384001 2024-12-25,04:48:42.000,360,11070791,11925,0,1735102121,13010.18607404999,66.89828757000214,53441.047990800005 2024-12-25,04:48:43.000,360,11070759,12165,0,1735102122,13010.179337739995,66.88418931000342,53441.00606808 2024-12-25,04:48:44.000,360,11070780,12045,0,1735102123,13010.20628297999,66.88418931000342,53441.04100368001 2024-12-25,04:48:45.000,360,11070764,11885,0,1735102124,13010.19281036,66.84894365999935,53441.047990800005 2024-12-25,04:48:46.000,360,11070796,11885,0,1735102125,13010.17260143,66.8700910500047,53441.02004232001 2024-12-25,04:48:47.000,360,11070746,12005,0,1735102126,13010.179337739995,66.84894365999935,53441.03401656 2024-12-25,04:48:48.000,360,11070802,12085,0,1735102127,13010.118710949995,66.85599278999871,53441.03401656 2024-12-25,04:48:49.000,360,11070791,12165,0,1735102128,13010.10523832999,66.82779627000127,53441.047990800005 2024-12-25,04:48:50.000,360,11070794,12045,0,1735102129,13010.07155678,66.83484540000063,53441.00606808 2024-12-25,04:48:51.000,360,11070757,11965,0,1735102130,13010.09176571,66.81369801000255,53441.00606808 2024-12-25,04:48:52.000,360,11070728,12125,0,1735102131,13010.078293089995,66.76435409999976,53441.00606808 2024-12-25,04:48:53.000,360,11070796,11885,0,1735102132,13010.01092999,66.8066488800032,53440.95715824 2024-12-25,04:48:54.000,360,11070753,12165,0,1735102133,13010.058084159995,66.79959975000384,53441.00606808 2024-12-25,04:48:55.000,360,11070786,11805,0,1735102134,13010.037875229995,66.77845235999848,53441.00606808 2024-12-25,04:48:56.000,360,11070785,11965,0,1735102135,13010.00419367999,66.75025584000105,53441.047990800005 2024-12-25,04:48:57.000,360,11070749,11725,0,1735102136,13010.01092999,66.77845235999848,53441.05497792 2024-12-25,04:48:58.000,360,11070816,12005,0,1735102137,13009.92335795999,66.76435409999976,53441.047990800005 2024-12-25,04:48:59.000,360,11070782,11845,0,1735102138,13009.92335795999,66.73615758000233,53441.0130552 2024-12-25,04:49:00.000,360,11070789,11805,0,1735102139,13009.957039509995,66.74320671000169,53441.0130552 2024-12-25,04:49:01.000,360,11070810,11925,0,1735102140,13009.93009427,66.74320671000169,53441.00606808 2024-12-25,04:49:02.000,360,11070735,12085,0,1735102141,13009.889676409999,66.73615758000233,53441.02702944 2024-12-25,04:49:03.000,360,11070813,11765,0,1735102142,13009.849258549999,66.70796106000489,53441.07593928 2024-12-25,04:49:04.000,360,11070795,12125,0,1735102143,13009.82231330999,66.72205932000361,53441.02004232001 2024-12-25,04:49:05.000,360,11070803,11805,0,1735102144,13009.86273116999,66.70091192999826,53441.05497792 2024-12-25,04:49:06.000,360,11070804,12125,0,1735102145,13009.761686519989,66.64451889000338,53441.05497792 2024-12-25,04:49:07.000,360,11070800,12245,0,1735102146,13009.808840689999,66.63042063000466,53441.00606808 2024-12-25,04:49:08.000,360,11070833,11805,0,1735102147,13009.754950209994,66.67976454000018,53441.06196504 2024-12-25,04:49:09.000,360,11070765,12405,0,1735102148,13009.741477589989,66.63746976000402,53441.07593928 2024-12-25,04:49:10.000,360,11070791,11925,0,1735102149,13009.728004969998,66.63746976000402,53440.98510672 2024-12-25,04:49:11.000,360,11070786,11885,0,1735102150,13009.707796039998,66.60927323999931,53441.02702944 2024-12-25,04:49:12.000,360,11070698,12005,0,1735102151,13009.660641869988,66.62337149999803,53441.03401656 2024-12-25,04:49:13.000,360,11070763,11965,0,1735102152,13009.653905559993,66.58812585000123,53441.06895216001 2024-12-25,04:49:14.000,360,11070767,12085,0,1735102153,13009.593278769993,66.59517498000059,53441.02702944 2024-12-25,04:49:15.000,360,11070773,12005,0,1735102154,13009.586542459998,66.57402759000252,53441.02702944 2024-12-25,04:49:16.000,360,11070818,12245,0,1735102155,13009.600015079988,66.5599293300038,53441.047990800005 2024-12-25,04:49:17.000,360,11070783,12125,0,1735102156,13009.552860909993,66.5599293300038,53441.047990800005 2024-12-25,04:49:18.000,360,11070773,12205,0,1735102157,13009.525915669998,66.53173280999908,53441.07593928 2024-12-25,04:49:19.000,360,11070772,11925,0,1735102158,13009.492234119993,66.51763455000037,53441.047990800005 2024-12-25,04:49:20.000,360,11070779,11925,0,1735102159,13009.472025189993,66.45419237999886,53441.00606808 2024-12-25,04:49:21.000,360,11070790,11765,0,1735102160,13009.445079949997,66.44009412000014,53441.02004232001 2024-12-25,04:49:22.000,360,11070753,12125,0,1735102161,13009.445079949997,66.41894673000206,53440.999080960006 2024-12-25,04:49:23.000,360,11070761,11925,0,1735102162,13009.370980539992,66.40484847000334,53441.05497792 2024-12-25,04:49:24.000,360,11070741,12045,0,1735102163,13009.330562679992,66.42599586000142,53441.02702944 2024-12-25,04:49:25.000,360,11070752,11965,0,1735102164,13009.303617439997,66.39779934000398,53441.047990800005 2024-12-25,04:49:26.000,360,11070766,11845,0,1735102165,13009.310353749992,66.38370107999799,53441.0130552 2024-12-25,04:49:27.000,360,11070702,12085,0,1735102166,13009.310353749992,66.39075021000463,53440.999080960006 2024-12-25,04:49:28.000,360,11070774,12165,0,1735102167,13009.242990649996,66.35550456000055,53440.978119600004 2024-12-25,04:49:29.000,360,11070784,11645,0,1735102168,13009.229518029992,66.36255368999991,53441.00606808 2024-12-25,04:49:30.000,360,11070771,12365,0,1735102169,13009.189100169991,66.2991115199984,53441.00606808 2024-12-25,04:49:31.000,360,11070760,11885,0,1735102170,13009.195836480001,66.33435717000248,53441.00606808 2024-12-25,04:49:32.000,360,11070745,12125,0,1735102171,13009.182363859996,66.34140630000184,53441.02004232001 2024-12-25,04:49:33.000,360,11070788,11885,0,1735102172,13009.135209690001,66.3132097800044,53440.99209384001 2024-12-25,04:49:34.000,360,11070765,11805,0,1735102173,13009.128473379991,66.25681674000225,53440.99209384001 2024-12-25,04:49:35.000,360,11070766,11925,0,1735102174,13009.11500076,66.27091500000097,53441.0130552 2024-12-25,04:49:36.000,360,11070750,12045,0,1735102175,13009.088055519991,66.27091500000097,53440.978119600004 2024-12-25,04:49:37.000,360,11070736,12125,0,1735102176,13009.081319209996,66.26386587000161,53440.98510672 2024-12-25,04:49:38.000,360,11070800,11805,0,1735102177,13009.11500076,66.28501325999969,53440.978119600004 2024-12-25,04:49:39.000,360,11070815,11965,0,1735102178,13009.067846589991,66.26386587000161,53441.00606808 2024-12-25,04:49:40.000,360,11070787,12005,0,1735102179,13009.081319209996,66.20747282999946,53440.96414536 2024-12-25,04:49:41.000,360,11070775,11805,0,1735102180,13009.0745829,66.20747282999946,53440.96414536 2024-12-25,04:49:42.000,360,11070767,12165,0,1735102181,13009.088055519991,66.24271848000353,53440.98510672 2024-12-25,04:49:43.000,360,11070752,11845,0,1735102182,13009.04763765999,66.23566935000417,53440.999080960006 2024-12-25,04:49:44.000,360,11070784,11725,0,1735102183,13009.03416504,66.17222718000266,53440.98510672 2024-12-25,04:49:45.000,360,11070771,11485,0,1735102184,13009.0745829,66.18632544000138,53440.93619688 2024-12-25,04:49:46.000,360,11070786,11685,0,1735102185,13009.04763765999,66.15107979000459,53440.93619688 2024-12-25,04:49:47.000,360,11070801,11845,0,1735102186,13009.061110279996,66.15812892000395,53440.95017112001 2024-12-25,04:49:48.000,360,11070828,11965,0,1735102187,13009.081319209996,66.10878501000116,53440.95017112001 2024-12-25,04:49:49.000,360,11070804,11965,0,1735102188,13009.081319209996,66.10878501000116,53440.93619688 2024-12-25,04:49:50.000,360,11070791,12165,0,1735102189,13009.061110279996,66.08763762000308,53440.90126128001 2024-12-25,04:49:51.000,360,11070781,12165,0,1735102190,13009.05437397,66.1017358800018,53440.97113248001 2024-12-25,04:49:52.000,360,11070744,12085,0,1735102191,13009.067846589991,66.03124458000093,53440.89427416 2024-12-25,04:49:53.000,360,11070775,11805,0,1735102192,13009.067846589991,66.01009719000285,53440.95715824 2024-12-25,04:49:54.000,360,11070799,11725,0,1735102193,13009.0745829,65.96780240999942,53440.929209760005 2024-12-25,04:49:55.000,360,11070724,11765,0,1735102194,13009.061110279996,65.96780240999942,53440.88728704 2024-12-25,04:49:56.000,360,11070777,11845,0,1735102195,13009.0745829,65.91845850000391,53440.88728704 2024-12-25,04:49:57.000,360,11070773,12205,0,1735102196,13009.03416504,65.86911459000112,53440.92222264001 2024-12-25,04:49:58.000,360,11070838,12245,0,1735102197,13009.03416504,65.86206546000176,53440.91523552 2024-12-25,04:49:59.000,360,11070794,11805,0,1735102198,13009.01395611,65.83386894000432,53440.94318400001 2024-12-25,04:50:00.000,360,11070725,11925,0,1735102199,13008.99374718,65.79157416000089,53440.96414536 2024-12-25,04:50:01.000,360,11070806,11805,0,1735102200,13009.00721979999,65.77747590000217,53440.92222264001 2024-12-25,04:50:02.000,360,11070797,11925,0,1735102201,13008.980274559995,65.77042677000281,53440.89427416 2024-12-25,04:50:03.000,360,11070777,11925,0,1735102202,13008.960065629995,65.78452503000153,53440.929209760005 2024-12-25,04:50:04.000,360,11070817,11765,0,1735102203,13008.92638407999,65.71403373000066,53440.88728704 2024-12-25,04:50:05.000,360,11070731,12085,0,1735102204,13008.95332932,65.71403373000066,53440.92222264001 2024-12-25,04:50:06.000,360,11070758,12085,0,1735102205,13008.91291146,65.69288634000259,53440.91523552 2024-12-25,04:50:07.000,360,11070728,12245,0,1735102206,13008.86575728999,65.6435424299998,53440.89427416 2024-12-25,04:50:08.000,360,11070787,11725,0,1735102207,13008.8724936,65.58714938999765,53440.92222264001 2024-12-25,04:50:09.000,360,11070795,11965,0,1735102208,13008.8724936,65.56600199999957,53440.880299920005 2024-12-25,04:50:10.000,360,11070796,11805,0,1735102209,13008.8724936,65.56600199999957,53440.90126128001 2024-12-25,04:50:11.000,360,11070779,12165,0,1735102210,13008.82533942999,65.53780548000213,53440.92222264001 2024-12-25,04:50:12.000,360,11070804,11805,0,1735102211,13008.81186681,65.46026505000191,53440.831390080006 2024-12-25,04:50:13.000,360,11070763,11925,0,1735102212,13008.76471263999,65.48141243999999,53440.880299920005 2024-12-25,04:50:14.000,360,11070719,11885,0,1735102213,13008.76471263999,65.46731418000127,53440.90126128001 2024-12-25,04:50:15.000,360,11070816,12005,0,1735102214,13008.77144895,65.41797026999848,53440.88728704 2024-12-25,04:50:17.000,360,11070764,11845,0,1735102216,13008.70408584999,65.40387200999976,53440.86632568 2024-12-25,04:50:18.000,360,11070777,11965,0,1735102217,13008.70408584999,65.3968228800004,53440.87331280001 2024-12-25,04:50:19.000,360,11070814,11925,0,1735102218,13008.677140609994,65.38977375000104,53440.8383772 2024-12-25,04:50:20.000,360,11070749,11845,0,1735102219,13008.62325012999,65.3968228800004,53440.87331280001 2024-12-25,04:50:21.000,360,11070776,11965,0,1735102220,13008.629986439999,65.34747897000489,53440.87331280001 2024-12-25,04:50:22.000,360,11070768,11885,0,1735102221,13008.62325012999,65.35452810000425,53440.810428720004 2024-12-25,04:50:23.000,360,11070762,12085,0,1735102222,13008.64345905999,65.40387200999976,53440.85933856 2024-12-25,04:50:24.000,360,11070761,11805,0,1735102223,13008.589568579999,65.40387200999976,53440.90126128001 2024-12-25,04:50:25.000,360,11070790,12045,0,1735102224,13008.582832269989,65.37567549000232,53440.86632568 2024-12-25,04:50:26.000,360,11070741,11645,0,1735102225,13008.596304889994,65.3968228800004,53440.86632568 2024-12-25,04:50:27.000,360,11070723,12005,0,1735102226,13008.522205479989,65.38977375000104,53440.88728704 2024-12-25,04:50:28.000,360,11070800,11845,0,1735102227,13008.522205479989,65.41092113999912,53440.94318400001 2024-12-25,04:50:29.000,360,11070714,11885,0,1735102228,13008.515469169994,65.40387200999976,53440.85235144001 2024-12-25,04:50:30.000,360,11070762,12165,0,1735102229,13008.475051309993,65.41797026999848,53440.90126128001 2024-12-25,04:50:31.000,360,11070763,12325,0,1735102230,13008.448106069998,65.40387200999976,53440.85235144001 2024-12-25,04:50:32.000,360,11070716,11805,0,1735102231,13008.454842379993,65.3968228800004,53440.88728704 2024-12-25,04:50:33.000,360,11070773,12045,0,1735102232,13008.360534039988,65.37567549000232,53440.880299920005 2024-12-25,04:50:34.000,360,11070790,12045,0,1735102233,13008.394215589993,65.41797026999848,53440.831390080006 2024-12-25,04:50:35.000,360,11070770,11845,0,1735102234,13008.400951899988,65.44616679000319,53440.88728704 2024-12-25,04:50:36.000,360,11070796,11685,0,1735102235,13008.414424519993,65.43911766000383,53440.8383772 2024-12-25,04:50:37.000,360,11070760,12085,0,1735102236,13008.394215589993,65.44616679000319,53440.85235144001 2024-12-25,04:50:38.000,360,11070825,11805,0,1735102237,13008.387479279998,65.43206853000447,53440.831390080006 2024-12-25,04:50:39.000,360,11070783,12085,0,1735102238,13008.367270349998,65.46026505000191,53440.831390080006 2024-12-25,04:50:40.000,360,11070764,12165,0,1735102239,13008.340325110003,65.46731418000127,53440.80344160001 2024-12-25,04:50:41.000,360,11070735,12045,0,1735102240,13008.340325110003,65.4955106999987,53440.86632568 2024-12-25,04:50:42.000,360,11070754,11725,0,1735102241,13008.340325110003,65.48141243999999,53440.82440296001 2024-12-25,04:50:43.000,360,11070783,11965,0,1735102242,13008.333588799993,65.46026505000191,53440.87331280001 2024-12-25,04:50:44.000,360,11070770,11765,0,1735102243,13008.340325110003,65.48846156999934,53440.87331280001 2024-12-25,04:50:45.000,360,11070749,11805,0,1735102244,13008.286434629998,65.47436331000063,53440.8383772 2024-12-25,04:50:46.000,360,11070774,12005,0,1735102245,13008.340325110003,65.46731418000127,53440.87331280001 2024-12-25,04:50:47.000,360,11070792,12125,0,1735102246,13008.320116180003,65.44616679000319,53440.86632568 2024-12-25,04:50:48.000,360,11070751,11925,0,1735102247,13008.340325110003,65.45321592000255,53440.810428720004 2024-12-25,04:50:49.000,360,11070787,11805,0,1735102248,13008.353797729993,65.46026505000191,53440.880299920005 2024-12-25,04:50:50.000,360,11070748,11965,0,1735102249,13008.353797729993,65.43911766000383,53440.90126128001 2024-12-25,04:50:51.000,360,11070800,12045,0,1735102250,13008.380742969988,65.43911766000383,53440.9082484 2024-12-25,04:50:52.000,360,11070772,11925,0,1735102251,13008.461578689989,65.43911766000383,53440.91523552 2024-12-25,04:50:53.000,360,11070786,12245,0,1735102252,13008.448106069998,65.45321592000255,53440.86632568 2024-12-25,04:50:54.000,360,11070787,11805,0,1735102253,13008.400951899988,65.44616679000319,53440.88728704 2024-12-25,04:50:55.000,360,11070744,11885,0,1735102254,13008.427897139998,65.45321592000255,53440.92222264001 2024-12-25,04:50:56.000,360,11070773,11805,0,1735102255,13008.434633449993,65.44616679000319,53440.94318400001 2024-12-25,04:50:57.000,360,11070790,11925,0,1735102256,13008.407688209998,65.42501939999784,53440.91523552 2024-12-25,04:50:58.000,360,11070764,11765,0,1735102257,13008.400951899988,65.43206853000447,53440.95715824 2024-12-25,04:50:59.000,360,11070752,11805,0,1735102258,13008.421160829988,65.42501939999784,53440.90126128001 2024-12-25,04:51:00.000,360,11070752,12005,0,1735102259,13008.441369759988,65.42501939999784,53440.94318400001 2024-12-25,04:51:01.000,360,11070748,12165,0,1735102260,13008.434633449993,65.41092113999912,53440.95715824 2024-12-25,04:51:02.000,360,11070739,12085,0,1735102261,13008.461578689989,65.38272462000168,53440.94318400001 2024-12-25,04:51:03.000,360,11070783,12125,0,1735102262,13008.488523929998,65.37567549000232,53440.95017112001 2024-12-25,04:51:04.000,360,11070768,11765,0,1735102263,13008.441369759988,65.38977375000104,53440.93619688 2024-12-25,04:51:05.000,360,11070757,12245,0,1735102264,13008.454842379993,65.40387200999976,53440.94318400001 2024-12-25,04:51:06.000,360,11070767,11925,0,1735102265,13008.461578689989,65.3615772300036,53440.999080960006 2024-12-25,04:51:07.000,360,11070738,11925,0,1735102266,13008.461578689989,65.38977375000104,53440.95715824 2024-12-25,04:51:08.000,360,11070755,11805,0,1735102267,13008.501996549989,65.37567549000232,53440.98510672 2024-12-25,04:51:09.000,360,11070780,11805,0,1735102268,13008.468314999998,65.3615772300036,53440.929209760005 2024-12-25,04:51:10.000,360,11070763,11805,0,1735102269,13008.481787619989,65.34747897000489,53441.02702944 2024-12-25,04:51:11.000,360,11070755,11925,0,1735102270,13008.528941789998,65.35452810000425,53441.0130552 2024-12-25,04:51:12.000,360,11070787,11805,0,1735102271,13008.488523929998,65.36862636000296,53441.02702944 2024-12-25,04:51:13.000,360,11070733,11885,0,1735102272,13008.555887029994,65.38272462000168,53441.00606808 2024-12-25,04:51:14.000,360,11070816,11845,0,1735102273,13008.555887029994,65.3615772300036,53441.05497792 2024-12-25,04:51:15.000,360,11070763,11925,0,1735102274,13008.549150719999,65.35452810000425,53441.05497792 2024-12-25,04:51:16.000,360,11070762,11685,0,1735102275,13008.582832269989,65.36862636000296,53441.096900640005 2024-12-25,04:51:17.000,360,11070800,12245,0,1735102276,13008.62325012999,65.37567549000232,53441.06196504 2024-12-25,04:51:18.000,360,11070735,11765,0,1735102277,13008.650195369999,65.36862636000296,53441.08991352001 2024-12-25,04:51:19.000,360,11070790,12245,0,1735102278,13008.616513819994,65.41092113999912,53441.11786200001 2024-12-25,04:51:20.000,360,11070738,11965,0,1735102279,13008.62325012999,65.42501939999784,53441.08991352001 2024-12-25,04:51:21.000,360,11070798,12005,0,1735102280,13008.66366798999,65.40387200999976,53441.096900640005 2024-12-25,04:51:22.000,360,11070776,11725,0,1735102281,13008.66366798999,65.42501939999784,53441.10388776 2024-12-25,04:51:23.000,360,11070756,12325,0,1735102282,13008.650195369999,65.44616679000319,53441.18074608 2024-12-25,04:51:24.000,360,11070787,12045,0,1735102283,13008.677140609994,65.43911766000383,53441.1527976 2024-12-25,04:51:25.000,360,11070794,11885,0,1735102284,13008.71082216,65.43911766000383,53441.166771840006 2024-12-25,04:51:26.000,360,11070815,12005,0,1735102285,13008.68387691999,65.43206853000447,53441.20869456001 2024-12-25,04:51:27.000,360,11070763,12045,0,1735102286,13008.74450370999,65.43911766000383,53441.18074608 2024-12-25,04:51:28.000,360,11070842,11845,0,1735102287,13008.75124002,65.47436331000063,53441.24363016 2024-12-25,04:51:29.000,360,11070789,12245,0,1735102288,13008.778185259995,65.43911766000383,53441.25061728 2024-12-25,04:51:30.000,360,11070752,11845,0,1735102289,13008.778185259995,65.47436331000063,53441.264591520005 2024-12-25,04:51:31.000,360,11070811,11925,0,1735102290,13008.757976329995,65.46026505000191,53441.20869456001 2024-12-25,04:51:32.000,360,11070751,11725,0,1735102291,13008.77144895,65.48141243999999,53441.215681680005 2024-12-25,04:51:33.000,360,11070812,12045,0,1735102292,13008.798394189995,65.48141243999999,53441.32048848 2024-12-25,04:51:34.000,360,11070761,11965,0,1735102293,13008.78492156999,65.46026505000191,53441.32747560001 2024-12-25,04:51:35.000,360,11070790,11805,0,1735102294,13008.81186681,65.44616679000319,53441.32048848 2024-12-25,04:51:36.000,360,11070771,12045,0,1735102295,13008.82533942999,65.46026505000191,53441.39035968 2024-12-25,04:51:37.000,360,11070738,11965,0,1735102296,13008.838812049995,65.41797026999848,53441.313501360004 2024-12-25,04:51:38.000,360,11070698,12085,0,1735102297,13008.81186681,65.42501939999784,53441.37638544001 2024-12-25,04:51:39.000,360,11070760,11885,0,1735102298,13008.818603119995,65.41092113999912,53441.41132104 2024-12-25,04:51:40.000,360,11070790,11925,0,1735102299,13008.81186681,65.43206853000447,53441.37638544001 2024-12-25,04:51:41.000,360,11070759,11925,0,1735102300,13008.78492156999,65.3968228800004,53441.39035968 2024-12-25,04:51:42.000,360,11070718,12005,0,1735102301,13008.80513049999,65.3968228800004,53441.42529528001 2024-12-25,04:51:43.000,360,11070782,11845,0,1735102302,13008.79165788,65.3968228800004,53441.47420512001 2024-12-25,04:51:44.000,360,11070764,11845,0,1735102303,13008.757976329995,65.37567549000232,53441.42529528001 2024-12-25,04:51:45.000,360,11070693,11925,0,1735102304,13008.78492156999,65.37567549000232,53441.48817936 2024-12-25,04:51:46.000,360,11070749,11845,0,1735102305,13008.75124002,65.37567549000232,53441.467218 2024-12-25,04:51:47.000,360,11070678,11925,0,1735102306,13008.71082216,65.35452810000425,53441.52311496001 2024-12-25,04:51:48.000,360,11070776,11845,0,1735102307,13008.66366798999,65.36862636000296,53441.51612784 2024-12-25,04:51:49.000,360,11070759,11645,0,1735102308,13008.670404299999,65.37567549000232,53441.52311496001 2024-12-25,04:51:50.000,360,11070711,11885,0,1735102309,13008.629986439999,65.37567549000232,53441.56503768 2024-12-25,04:51:51.000,360,11070751,11925,0,1735102310,13008.629986439999,65.38977375000104,53441.50914072 2024-12-25,04:51:52.000,360,11070714,12125,0,1735102311,13008.609777509999,65.38977375000104,53441.54407632001 2024-12-25,04:51:53.000,360,11070764,11765,0,1735102312,13008.582832269989,65.36862636000296,53441.55805056 2024-12-25,04:51:54.000,360,11070778,12125,0,1735102313,13008.562623339989,65.33338070999889,53441.57202480001 2024-12-25,04:51:55.000,360,11070749,11885,0,1735102314,13008.569359649999,65.34042983999825,53441.5370892 2024-12-25,04:51:56.000,360,11070739,11765,0,1735102315,13008.535678099994,65.32633157999953,53441.551063440005 2024-12-25,04:51:57.000,360,11070737,11885,0,1735102316,13008.468314999998,65.31928245000017,53441.66285736001 2024-12-25,04:51:58.000,360,11070789,11885,0,1735102317,13008.475051309993,65.33338070999889,53441.6069604 2024-12-25,04:51:59.000,360,11070730,11805,0,1735102318,13008.454842379993,65.2981350600021,53441.6069604 2024-12-25,04:52:00.000,360,11070783,11765,0,1735102319,13008.441369759988,65.26288940999802,53441.65587024 2024-12-25,04:52:01.000,360,11070737,11885,0,1735102320,13008.475051309993,65.25584027999867,53441.63490888 2024-12-25,04:52:02.000,360,11070730,11805,0,1735102321,13008.400951899988,65.25584027999867,53441.66285736001 2024-12-25,04:52:03.000,360,11070768,12005,0,1735102322,13008.427897139998,65.24174201999995,53441.68381872 2024-12-25,04:52:04.000,360,11070759,11805,0,1735102323,13008.367270349998,65.21354550000251,53441.64189600001 2024-12-25,04:52:05.000,360,11070703,12005,0,1735102324,13008.394215589993,65.1853489799978,53441.70478008 2024-12-25,04:52:06.000,360,11070769,11805,0,1735102325,13008.380742969988,65.19239811000443,53441.6768316 2024-12-25,04:52:07.000,360,11070773,11805,0,1735102326,13008.400951899988,65.17829984999844,53441.718754320005 2024-12-25,04:52:08.000,360,11070792,12245,0,1735102327,13008.387479279998,65.17829984999844,53441.69080584001 2024-12-25,04:52:09.000,360,11070703,11965,0,1735102328,13008.340325110003,65.1853489799978,53441.69080584001 2024-12-25,04:52:10.000,360,11070748,11805,0,1735102329,13008.333588799993,65.19239811000443,53441.73272856 2024-12-25,04:52:11.000,360,11070735,11965,0,1735102330,13008.293170939993,65.16420158999972,53441.718754320005 2024-12-25,04:52:12.000,360,11070793,11925,0,1735102331,13008.266225699997,65.16420158999972,53441.80259976 2024-12-25,04:52:13.000,360,11070715,12085,0,1735102332,13008.279698320002,65.14305420000164,53441.75368992 2024-12-25,04:52:14.000,360,11070743,11845,0,1735102333,13008.259489390002,65.17125071999908,53441.77465128 2024-12-25,04:52:15.000,360,11070721,11765,0,1735102334,13008.272962009993,65.17829984999844,53441.73272856 2024-12-25,04:52:16.000,360,11070783,11925,0,1735102335,13008.259489390002,65.16420158999972,53441.767664160005 2024-12-25,04:52:17.000,360,11070774,11805,0,1735102336,13008.252753079993,65.150103330001,53441.75368992 2024-12-25,04:52:18.000,360,11070768,11925,0,1735102337,13008.252753079993,65.16420158999972,53441.816574000004 2024-12-25,04:52:19.000,360,11070753,12125,0,1735102338,13008.232544149992,65.17829984999844,53441.78862552001 2024-12-25,04:52:20.000,360,11070747,11965,0,1735102339,13008.259489390002,65.22059463000187,53441.82356112 2024-12-25,04:52:21.000,360,11070717,11925,0,1735102340,13008.219071530002,65.21354550000251,53441.816574000004 2024-12-25,04:52:22.000,360,11070764,11925,0,1735102341,13008.232544149992,65.16420158999972,53441.87945808001 2024-12-25,04:52:23.000,360,11070784,11925,0,1735102342,13008.198862600002,65.19239811000443,53441.8515096 2024-12-25,04:52:24.000,360,11070778,11845,0,1735102343,13008.239280460002,65.19944724000379,53441.86548384 2024-12-25,04:52:25.000,360,11070791,11645,0,1735102344,13008.212335219992,65.22764376000123,53441.86548384 2024-12-25,04:52:26.000,360,11070778,11965,0,1735102345,13008.198862600002,65.1853489799978,53441.85849672001 2024-12-25,04:52:27.000,360,11070806,12205,0,1735102346,13008.205598909997,65.17829984999844,53441.80958688001 2024-12-25,04:52:28.000,360,11070723,11925,0,1735102347,13008.198862600002,65.1853489799978,53441.90740656001 2024-12-25,04:52:29.000,360,11070757,11965,0,1735102348,13008.225807839997,65.1853489799978,53441.90740656001 2024-12-25,04:52:30.000,360,11070758,12045,0,1735102349,13008.239280460002,65.19944724000379,53441.91439368 2024-12-25,04:52:31.000,360,11070810,12045,0,1735102350,13008.219071530002,65.17125071999908,53441.935355040005 2024-12-25,04:52:32.000,360,11070781,11965,0,1735102351,13008.246016769997,65.20649637000315,53441.95631640001 2024-12-25,04:52:33.000,360,11070775,12085,0,1735102352,13008.239280460002,65.22764376000123,53441.96330352 2024-12-25,04:52:34.000,360,11070742,11965,0,1735102353,13008.205598909997,65.22764376000123,53441.9213808 2024-12-25,04:52:35.000,360,11070806,11765,0,1735102354,13008.232544149992,65.1853489799978,53441.95631640001 2024-12-25,04:52:36.000,360,11070779,11845,0,1735102355,13008.239280460002,65.150103330001,53441.96330352 2024-12-25,04:52:37.000,360,11070763,11525,0,1735102356,13008.272962009993,65.19239811000443,53441.935355040005 2024-12-25,04:52:38.000,360,11070735,12285,0,1735102357,13008.299907250002,65.17125071999908,53441.97029064 2024-12-25,04:52:39.000,360,11070796,12005,0,1735102358,13008.279698320002,65.1853489799978,53441.99823912001 2024-12-25,04:52:40.000,360,11070763,12045,0,1735102359,13008.299907250002,65.16420158999972,53442.04714896001 2024-12-25,04:52:41.000,360,11070778,11965,0,1735102360,13008.313379869993,65.16420158999972,53442.08208456 2024-12-25,04:52:42.000,360,11070788,12005,0,1735102361,13008.259489390002,65.17125071999908,53441.99823912001 2024-12-25,04:52:43.000,360,11070770,12245,0,1735102362,13008.225807839997,65.17125071999908,53442.02618760001 2024-12-25,04:52:44.000,360,11070777,11845,0,1735102363,13008.279698320002,65.13600507000228,53442.07509744001 2024-12-25,04:52:45.000,360,11070753,11685,0,1735102364,13008.246016769997,65.14305420000164,53442.08208456 2024-12-25,04:52:46.000,360,11070808,11885,0,1735102365,13008.212335219992,65.12190681000357,53442.03317472 2024-12-25,04:52:47.000,360,11070786,12125,0,1735102366,13008.212335219992,65.1148576800042,53442.09605880001 2024-12-25,04:52:48.000,360,11070782,11765,0,1735102367,13008.192126289992,65.10075941999821,53442.11003304 2024-12-25,04:52:49.000,360,11070785,11885,0,1735102368,13008.131499499992,65.0866611599995,53442.12400728001 2024-12-25,04:52:50.000,360,11070764,11725,0,1735102369,13008.124763189997,65.04436638000334,53442.15894288 2024-12-25,04:52:51.000,360,11070750,12165,0,1735102370,13008.084345329997,65.05846464000206,53442.11003304 2024-12-25,04:52:52.000,360,11070751,12285,0,1735102371,13008.104554259997,65.03026812000462,53442.11003304 2024-12-25,04:52:53.000,360,11070753,11885,0,1735102372,13008.010245919992,65.00912072999927,53442.1309944 2024-12-25,04:52:54.000,360,11070795,11845,0,1735102373,13008.037191160001,64.97387508000247,53442.1309944 2024-12-25,04:52:55.000,360,11070765,12085,0,1735102374,13007.976564370001,64.93158029999904,53442.21483984001 2024-12-25,04:52:56.000,360,11070788,11845,0,1735102375,13007.969828059991,64.91748204000032,53442.20785272 2024-12-25,04:52:57.000,360,11070773,11925,0,1735102376,13007.969828059991,64.91748204000032,53442.172917120006 2024-12-25,04:52:58.000,360,11070765,12085,0,1735102377,13007.922673889996,64.91748204000032,53442.17990424 2024-12-25,04:52:59.000,360,11070780,12005,0,1735102378,13007.929410199991,64.89633465000225,53442.20785272 2024-12-25,04:53:00.000,360,11070805,12045,0,1735102379,13007.882256029996,64.86108899999817,53442.25676256 2024-12-25,04:53:01.000,360,11070744,12045,0,1735102380,13007.83510186,64.88928552000289,53442.28471104001 2024-12-25,04:53:02.000,360,11070764,11965,0,1735102381,13007.82836554999,64.85403986999881,53442.24977544 2024-12-25,04:53:03.000,360,11070779,12085,0,1735102382,13007.76773875999,64.83289248000074,53442.19387848001 2024-12-25,04:53:04.000,360,11070764,12285,0,1735102383,13007.77447507,64.8399416100001,53442.20785272 2024-12-25,04:53:05.000,360,11070781,11965,0,1735102384,13007.71384828,64.8399416100001,53442.2358012 2024-12-25,04:53:06.000,360,11070801,11925,0,1735102385,13007.700375659995,64.81879422000202,53442.26374968001 2024-12-25,04:53:07.000,360,11070790,11645,0,1735102386,13007.68690303999,64.81174509000266,53442.24977544 2024-12-25,04:53:08.000,360,11070795,12165,0,1735102387,13007.64648517999,64.81174509000266,53442.2358012 2024-12-25,04:53:09.000,360,11070747,11645,0,1735102388,13007.62627624999,64.83289248000074,53442.24278832001 2024-12-25,04:53:10.000,360,11070802,12005,0,1735102389,13007.64648517999,64.86108899999817,53442.2008656 2024-12-25,04:53:11.000,360,11070808,12005,0,1735102390,13007.61280363,64.87518726000417,53442.19387848001 2024-12-25,04:53:12.000,360,11070730,11845,0,1735102391,13007.62627624999,64.86813813000481,53442.2008656 2024-12-25,04:53:13.000,360,11070834,11805,0,1735102392,13007.599331009995,64.83289248000074,53442.20785272 2024-12-25,04:53:14.000,360,11070736,11845,0,1735102393,13007.62627624999,64.87518726000417,53442.16593000001 2024-12-25,04:53:15.000,360,11070789,12165,0,1735102394,13007.639748869995,64.84699073999946,53442.2358012 2024-12-25,04:53:16.000,360,11070830,11885,0,1735102395,13007.619539939995,64.84699073999946,53442.2008656 2024-12-25,04:53:17.000,360,11070797,12125,0,1735102396,13007.62627624999,64.82584335000138,53442.17990424 2024-12-25,04:53:18.000,360,11070750,12205,0,1735102397,13007.639748869995,64.8046959600033,53442.21483984001 2024-12-25,04:53:19.000,360,11070742,12005,0,1735102398,13007.63301256,64.81879422000202,53442.2008656 2024-12-25,04:53:20.000,360,11070744,11965,0,1735102399,13007.63301256,64.79059770000458,53442.19387848001 2024-12-25,04:53:21.000,360,11070768,11765,0,1735102400,13007.66669410999,64.78354856999795,53442.2008656 2024-12-25,04:53:22.000,360,11070718,12165,0,1735102401,13007.60606731999,64.79059770000458,53442.2008656 2024-12-25,04:53:23.000,360,11070806,12085,0,1735102402,13007.60606731999,64.8046959600033,53442.21483984001 2024-12-25,04:53:24.000,360,11070755,12245,0,1735102403,13007.5925947,64.78354856999795,53442.221826960005 2024-12-25,04:53:25.000,360,11070758,11805,0,1735102404,13007.60606731999,64.78354856999795,53442.19387848001 2024-12-25,04:53:26.000,360,11070766,11725,0,1735102405,13007.599331009995,64.73420466000243,53442.2008656 2024-12-25,04:53:27.000,360,11070767,11885,0,1735102406,13007.599331009995,64.71305727000436,53442.20785272 2024-12-25,04:53:28.000,360,11070733,11725,0,1735102407,13007.5925947,64.73420466000243,53442.13798152 2024-12-25,04:53:29.000,360,11070791,11805,0,1735102408,13007.538704219995,64.72010640000371,53442.21483984001 2024-12-25,04:53:30.000,360,11070766,11805,0,1735102409,13007.52523159999,64.73420466000243,53442.2008656 2024-12-25,04:53:31.000,360,11070746,12005,0,1735102410,13007.54544052999,64.69895900999836,53442.19387848001 2024-12-25,04:53:32.000,360,11070723,12005,0,1735102411,13007.518495289994,64.67076249000093,53442.21483984001 2024-12-25,04:53:33.000,360,11070751,12245,0,1735102412,13007.48481373999,64.63551684000413,53442.20785272 2024-12-25,04:53:34.000,360,11070749,12165,0,1735102413,13007.42418694999,64.64961510000285,53442.221826960005 2024-12-25,04:53:35.000,360,11070768,12005,0,1735102414,13007.410714329999,64.64256597000349,53442.22881408 2024-12-25,04:53:36.000,360,11070761,12125,0,1735102415,13007.370296469999,64.61436944999878,53442.2008656 2024-12-25,04:53:37.000,360,11070710,11845,0,1735102416,13007.323142299989,64.63551684000413,53442.2008656 2024-12-25,04:53:38.000,360,11070773,12165,0,1735102417,13007.316405989994,64.60732031999942,53442.151955760004 2024-12-25,04:53:39.000,360,11070747,11805,0,1735102418,13007.275988129993,64.57207467000262,53442.16593000001 2024-12-25,04:53:40.000,360,11070744,11965,0,1735102419,13007.249042889998,64.57912380000198,53442.151955760004 2024-12-25,04:53:41.000,360,11070785,11965,0,1735102420,13007.228833959998,64.58617293000134,53442.17990424 2024-12-25,04:53:42.000,360,11070820,11685,0,1735102421,13007.188416099998,64.5579764100039,53442.19387848001 2024-12-25,04:53:43.000,360,11070751,12125,0,1735102422,13007.141261930003,64.56502554000326,53442.172917120006 2024-12-25,04:53:44.000,360,11070752,12005,0,1735102423,13007.053689899993,64.57912380000198,53442.15894288 2024-12-25,04:53:45.000,360,11070779,11645,0,1735102424,13007.040217280002,64.5579764100039,53442.15894288 2024-12-25,04:53:46.000,360,11070776,12005,0,1735102425,13007.020008350002,64.53682901999855,53442.16593000001 2024-12-25,04:53:47.000,360,11070774,12205,0,1735102426,13006.972854179992,64.53682901999855,53442.13798152 2024-12-25,04:53:48.000,360,11070799,12205,0,1735102427,13006.952645249992,64.50158337000175,53442.1309944 2024-12-25,04:53:49.000,360,11070709,11925,0,1735102428,13006.932436319992,64.4945342400024,53442.13798152 2024-12-25,04:53:50.000,360,11070752,12165,0,1735102429,13006.885282149997,64.48748511000304,53442.12400728001 2024-12-25,04:53:51.000,360,11070755,11965,0,1735102430,13006.885282149997,64.46633771999768,53442.08907168 2024-12-25,04:53:52.000,360,11070741,11885,0,1735102431,13006.885282149997,64.4451903299996,53442.06811032 2024-12-25,04:53:53.000,360,11070773,11965,0,1735102432,13006.865073219997,64.43109207000089,53442.13798152 2024-12-25,04:53:54.000,360,11070801,12005,0,1735102433,13006.824655359997,64.43814120000025,53442.11003304 2024-12-25,04:53:55.000,360,11070812,12125,0,1735102434,13006.817919050001,64.41699381000217,53442.11003304 2024-12-25,04:53:56.000,360,11070749,11845,0,1735102435,13006.784237499996,64.38879729000473,53442.11003304 2024-12-25,04:53:57.000,360,11070802,11885,0,1735102436,13006.797710120001,64.42404294000153,53442.12400728001 2024-12-25,04:53:58.000,360,11070734,11885,0,1735102437,13006.764028569996,64.40994468000281,53442.07509744001 2024-12-25,04:53:59.000,360,11070757,11645,0,1735102438,13006.743819639996,64.40289555000345,53442.08907168 2024-12-25,04:54:00.000,360,11070791,12125,0,1735102439,13006.757292260001,64.36764989999938,53442.01221336 2024-12-25,04:54:01.000,360,11070744,12165,0,1735102440,13006.757292260001,64.36764989999938,53442.08208456 2024-12-25,04:54:02.000,360,11070769,12045,0,1735102441,13006.716874400001,64.36060077000002,53442.04714896001 2024-12-25,04:54:03.000,360,11070745,12125,0,1735102442,13006.703401779996,64.3465025100013,53442.054136080005 2024-12-25,04:54:04.000,360,11070757,12005,0,1735102443,13006.710138089991,64.32535512000322,53442.04714896001 2024-12-25,04:54:05.000,360,11070813,12045,0,1735102444,13006.730347019991,64.35355164000066,53442.06811032 2024-12-25,04:54:06.000,360,11070732,11885,0,1735102445,13006.689929159991,64.32535512000322,53442.054136080005 2024-12-25,04:54:07.000,360,11070795,12005,0,1735102446,13006.69666547,64.31830599000386,53442.01920048 2024-12-25,04:54:08.000,360,11070768,11885,0,1735102447,13006.703401779996,64.30420772999787,53442.04714896001 2024-12-25,04:54:09.000,360,11070833,11965,0,1735102448,13006.723610709996,64.29010946999915,53442.04714896001 2024-12-25,04:54:10.000,360,11070736,12045,0,1735102449,13006.730347019991,64.247814690003,53441.991252 2024-12-25,04:54:11.000,360,11070774,11885,0,1735102450,13006.730347019991,64.21961816999828,53442.0611232 2024-12-25,04:54:12.000,360,11070786,11805,0,1735102451,13006.730347019991,64.20551990999957,53442.04016184 2024-12-25,04:54:13.000,360,11070759,11845,0,1735102452,13006.710138089991,64.23371643000428,53442.005226240006 2024-12-25,04:54:14.000,360,11070762,11725,0,1735102453,13006.750555949991,64.21961816999828,53442.02618760001 2024-12-25,04:54:15.000,360,11070782,12005,0,1735102454,13006.750555949991,64.1984707800002,53441.99823912001 2024-12-25,04:54:16.000,360,11070807,11925,0,1735102455,13006.743819639996,64.18437252000149,53442.03317472 2024-12-25,04:54:17.000,360,11070758,12245,0,1735102456,13006.716874400001,64.20551990999957,53441.991252 2024-12-25,04:54:18.000,360,11070770,11965,0,1735102457,13006.750555949991,64.17732339000213,53441.96330352 2024-12-25,04:54:19.000,360,11070725,11885,0,1735102458,13006.770764879991,64.12093034999998,53442.01221336 2024-12-25,04:54:20.000,360,11070802,11645,0,1735102459,13006.777501190001,64.14207773999806,53441.991252 2024-12-25,04:54:21.000,360,11070745,11925,0,1735102460,13006.777501190001,64.12093034999998,53441.991252 2024-12-25,04:54:22.000,360,11070780,12285,0,1735102461,13006.790973809992,64.12797947999934,53442.02618760001 2024-12-25,04:54:23.000,360,11070797,12125,0,1735102462,13006.790973809992,64.12797947999934,53442.005226240006 2024-12-25,04:54:24.000,360,11070727,11965,0,1735102463,13006.831391669992,64.12093034999998,53442.06811032 2024-12-25,04:54:25.000,360,11070843,12005,0,1735102464,13006.838127980001,64.0997829600019,53442.02618760001 2024-12-25,04:54:26.000,360,11070742,12085,0,1735102465,13006.871809529992,64.09273383000254,53441.99823912001 2024-12-25,04:54:27.000,360,11070760,11965,0,1735102466,13006.858336910002,64.05748817999847,53441.99823912001 2024-12-25,04:54:28.000,360,11070771,11805,0,1735102467,13006.898754770002,64.0363407900004,53441.984264880004 2024-12-25,04:54:29.000,360,11070757,12005,0,1735102468,13006.932436319992,64.05043904999911,53441.984264880004 2024-12-25,04:54:30.000,360,11070757,12005,0,1735102469,13006.952645249992,64.05748817999847,53441.97727776001 2024-12-25,04:54:31.000,360,11070780,11925,0,1735102470,13006.945908939997,64.04338991999975,53441.97727776001 2024-12-25,04:54:32.000,360,11070801,11965,0,1735102471,13006.952645249992,64.05043904999911,53441.984264880004 2024-12-25,04:54:33.000,360,11070731,12085,0,1735102472,13006.979590490002,64.04338991999975,53442.005226240006 2024-12-25,04:54:34.000,360,11070736,11885,0,1735102473,13007.026744659997,64.01519340000232,53442.03317472 2024-12-25,04:54:35.000,360,11070773,11845,0,1735102474,13007.033480969993,64.02929166000104,53442.0611232 2024-12-25,04:54:36.000,360,11070763,11685,0,1735102475,13007.067162519998,64.00814427000296,53442.06811032 2024-12-25,04:54:37.000,360,11070780,12085,0,1735102476,13007.073898829993,63.96584948999953,53442.03317472 2024-12-25,04:54:38.000,360,11070742,11805,0,1735102477,13007.073898829993,63.95880036000017,53442.08907168 2024-12-25,04:54:39.000,360,11070768,11805,0,1735102478,13007.053689899993,63.94470210000145,53442.03317472 2024-12-25,04:54:40.000,360,11070779,12165,0,1735102479,13007.067162519998,63.916505580004014,53442.11003304 2024-12-25,04:54:41.000,360,11070737,11965,0,1735102480,13007.134525619993,63.88125992999994,53442.04714896001 2024-12-25,04:54:42.000,360,11070712,11965,0,1735102481,13007.127789309998,63.88125992999994,53442.08208456 2024-12-25,04:54:43.000,360,11070714,12165,0,1735102482,13007.174943479993,63.860112540001865,53442.0611232 2024-12-25,04:54:44.000,360,11070775,11685,0,1735102483,13007.174943479993,63.87421080000058,53442.1309944 2024-12-25,04:54:45.000,360,11070744,11845,0,1735102484,13007.242306579989,63.83896515000379,53442.12400728001 2024-12-25,04:54:46.000,360,11070774,11885,0,1735102485,13007.201888719988,63.83896515000379,53442.13798152 2024-12-25,04:54:47.000,360,11070756,11925,0,1735102486,13007.242306579989,63.82486688999779,53442.13798152 2024-12-25,04:54:48.000,360,11070780,11965,0,1735102487,13007.289460749998,63.83191602000443,53442.15894288 2024-12-25,04:54:49.000,360,11070777,12125,0,1735102488,13007.316405989994,63.82486688999779,53442.13798152 2024-12-25,04:54:50.000,360,11070732,11925,0,1735102489,13007.323142299989,63.803719499999715,53442.16593000001 2024-12-25,04:54:51.000,360,11070757,11925,0,1735102490,13007.356823849994,63.796670370000356,53442.151955760004 2024-12-25,04:54:52.000,360,11070756,11965,0,1735102491,13007.397241709994,63.76847385000292,53442.13798152 2024-12-25,04:54:53.000,360,11070767,11965,0,1735102492,13007.430923259999,63.72617906999949,53442.20785272 2024-12-25,04:54:54.000,360,11070753,11805,0,1735102493,13007.430923259999,63.7543755900042,53442.2008656 2024-12-25,04:54:55.000,360,11070774,12045,0,1735102494,13007.417450639994,63.72617906999949,53442.221826960005 2024-12-25,04:54:56.000,360,11070720,11805,0,1735102495,13007.370296469999,63.70503168000141,53442.21483984001 2024-12-25,04:54:57.000,360,11070778,12005,0,1735102496,13007.478077429994,63.71912994000013,53442.2358012 2024-12-25,04:54:58.000,360,11070750,11885,0,1735102497,13007.410714329999,63.683884290003334,53442.20785272 2024-12-25,04:54:59.000,360,11070777,11885,0,1735102498,13007.40397801999,63.683884290003334,53442.26374968001 2024-12-25,04:55:00.000,360,11070686,11965,0,1735102499,13007.44439587999,63.65568776999862,53442.221826960005 2024-12-25,04:55:01.000,360,11070765,11765,0,1735102500,13007.44439587999,63.66273689999798,53442.24977544 2024-12-25,04:55:02.000,360,11070821,11845,0,1735102501,13007.47134112,63.69093342000269,53442.28471104001 2024-12-25,04:55:03.000,360,11070758,11685,0,1735102502,13007.478077429994,63.669786030004616,53442.26374968001 2024-12-25,04:55:04.000,360,11070765,11925,0,1735102503,13007.44439587999,63.6415895099999,53442.18689136 2024-12-25,04:55:05.000,360,11070794,11925,0,1735102504,13007.46460480999,63.64863863999926,53442.270736800005 2024-12-25,04:55:06.000,360,11070763,11885,0,1735102505,13007.417450639994,63.627491250001185,53442.24977544 2024-12-25,04:55:07.000,360,11070776,11965,0,1735102506,13007.397241709994,63.627491250001185,53442.3056724 2024-12-25,04:55:08.000,360,11070758,11725,0,1735102507,13007.390505399999,63.60634386000311,53442.28471104001 2024-12-25,04:55:09.000,360,11070784,11925,0,1735102508,13007.417450639994,63.60634386000311,53442.31265952001 2024-12-25,04:55:10.000,360,11070748,11845,0,1735102509,13007.417450639994,63.60634386000311,53442.31265952001 2024-12-25,04:55:11.000,360,11070779,11885,0,1735102510,13007.410714329999,63.627491250001185,53442.3056724 2024-12-25,04:55:12.000,360,11070692,12005,0,1735102511,13007.383769089989,63.59929473000375,53442.33362088001 2024-12-25,04:55:13.000,360,11070764,12125,0,1735102512,13007.397241709994,63.578147339998395,53442.32663376 2024-12-25,04:55:14.000,360,11070814,11765,0,1735102513,13007.370296469999,63.54995082000096,53442.31265952001 2024-12-25,04:55:15.000,360,11070751,12245,0,1735102514,13007.377032779994,63.59224560000439,53442.34759512 2024-12-25,04:55:16.000,360,11070732,12005,0,1735102515,13007.383769089989,63.59224560000439,53442.33362088001 2024-12-25,04:55:17.000,360,11070727,11725,0,1735102516,13007.383769089989,63.59224560000439,53442.38253072001 2024-12-25,04:55:18.000,360,11070724,12325,0,1735102517,13007.363560159989,63.56404907999968,53442.33362088001 2024-12-25,04:55:19.000,360,11070732,12005,0,1735102518,13007.329878609999,63.60634386000311,53442.38253072001 2024-12-25,04:55:20.000,360,11070757,12285,0,1735102519,13007.343351229989,63.61339299000247,53442.39650496 2024-12-25,04:55:21.000,360,11070729,11685,0,1735102520,13007.363560159989,63.571098209999036,53442.40349208 2024-12-25,04:55:22.000,360,11070740,12005,0,1735102521,13007.323142299989,63.60634386000311,53442.39650496 2024-12-25,04:55:23.000,360,11070748,12005,0,1735102522,13007.323142299989,63.60634386000311,53442.39650496 2024-12-25,04:55:24.000,360,11070731,11925,0,1735102523,13007.323142299989,63.59224560000439,53442.438427680005 2024-12-25,04:55:25.000,360,11070730,11845,0,1735102524,13007.316405989994,63.59224560000439,53442.43144056001 2024-12-25,04:55:26.000,360,11070742,12285,0,1735102525,13007.302933369989,63.59929473000375,53442.42445344 2024-12-25,04:55:27.000,360,11070754,11805,0,1735102526,13007.289460749998,63.59929473000375,53442.438427680005 2024-12-25,04:55:28.000,360,11070736,11805,0,1735102527,13007.329878609999,63.60634386000311,53442.48035040001 2024-12-25,04:55:29.000,360,11070726,12005,0,1735102528,13007.309669679998,63.59929473000375,53442.45240192001 2024-12-25,04:55:30.000,360,11070760,11845,0,1735102529,13007.309669679998,63.59224560000439,53442.45240192001 2024-12-25,04:55:31.000,360,11070696,11725,0,1735102530,13007.282724439989,63.60634386000311,53442.46637616 2024-12-25,04:55:32.000,360,11070776,12085,0,1735102531,13007.282724439989,63.585196469997754,53442.48035040001 2024-12-25,04:55:33.000,360,11070736,12005,0,1735102532,13007.275988129993,63.585196469997754,53442.46637616 2024-12-25,04:55:34.000,360,11070664,12045,0,1735102533,13007.350087539999,63.61339299000247,53442.438427680005 2024-12-25,04:55:35.000,360,11070703,11965,0,1735102534,13007.356823849994,63.578147339998395,53442.48035040001 2024-12-25,04:55:36.000,360,11070782,11805,0,1735102535,13007.397241709994,63.59929473000375,53442.487337520004 2024-12-25,04:55:37.000,360,11070728,11925,0,1735102536,13007.417450639994,63.61339299000247,53442.49432464 2024-12-25,04:55:38.000,360,11070763,11965,0,1735102537,13007.370296469999,63.59929473000375,53442.56419584 2024-12-25,04:55:39.000,360,11070767,11885,0,1735102538,13007.417450639994,63.578147339998395,53442.53624736 2024-12-25,04:55:40.000,360,11070724,11805,0,1735102539,13007.370296469999,63.585196469997754,53442.53624736 2024-12-25,04:55:41.000,360,11070759,11885,0,1735102540,13007.430923259999,63.60634386000311,53442.53624736 2024-12-25,04:55:42.000,360,11070711,11485,0,1735102541,13007.417450639994,63.55699995000032,53442.56419584 2024-12-25,04:55:43.000,360,11070771,11845,0,1735102542,13007.451132189999,63.55699995000032,53442.59214432 2024-12-25,04:55:44.000,360,11070745,11845,0,1735102543,13007.417450639994,63.571098209999036,53442.5851572 2024-12-25,04:55:45.000,360,11070754,12085,0,1735102544,13007.47134112,63.571098209999036,53442.557208720005 2024-12-25,04:55:46.000,360,11070711,12085,0,1735102545,13007.47134112,63.578147339998395,53442.59913144001 2024-12-25,04:55:47.000,360,11070754,12045,0,1735102546,13007.457868499994,63.56404907999968,53442.57118296 2024-12-25,04:55:48.000,360,11070765,11885,0,1735102547,13007.53196791,63.56404907999968,53442.655028400004 2024-12-25,04:55:49.000,360,11070773,11805,0,1735102548,13007.51175898,63.578147339998395,53442.63406704 2024-12-25,04:55:50.000,360,11070792,12005,0,1735102549,13007.52523159999,63.585196469997754,53442.655028400004 2024-12-25,04:55:51.000,360,11070778,11725,0,1735102550,13007.57238577,63.53585256000224,53442.675989760006 2024-12-25,04:55:52.000,360,11070735,11885,0,1735102551,13007.56564945999,63.578147339998395,53442.66900264001 2024-12-25,04:55:53.000,360,11070777,11605,0,1735102552,13007.579122079995,63.56404907999968,53442.689964 2024-12-25,04:55:54.000,360,11070803,12045,0,1735102553,13007.56564945999,63.53585256000224,53442.69695112001 2024-12-25,04:55:55.000,360,11070717,11805,0,1735102554,13007.58585838999,63.55699995000032,53442.675989760006 2024-12-25,04:55:56.000,360,11070742,12285,0,1735102555,13007.61280363,63.55699995000032,53442.73887384 2024-12-25,04:55:57.000,360,11070772,11805,0,1735102556,13007.5925947,63.53585256000224,53442.68297688 2024-12-25,04:55:58.000,360,11070733,11925,0,1735102557,13007.58585838999,63.54995082000096,53442.71092536 2024-12-25,04:55:59.000,360,11070738,11965,0,1735102558,13007.58585838999,63.52880343000288,53442.74586096001 2024-12-25,04:56:00.000,360,11070796,11805,0,1735102559,13007.619539939995,63.5429016900016,53442.71791248001 2024-12-25,04:56:01.000,360,11070745,12005,0,1735102560,13007.5925947,63.51470517000416,53442.724899600005 2024-12-25,04:56:02.000,360,11070779,11965,0,1735102561,13007.63301256,63.55699995000032,53442.71092536 2024-12-25,04:56:03.000,360,11070763,11925,0,1735102562,13007.5925947,63.54995082000096,53442.7598352 2024-12-25,04:56:04.000,360,11070746,12125,0,1735102563,13007.619539939995,63.52880343000288,53442.773809440005 2024-12-25,04:56:05.000,360,11070741,11805,0,1735102564,13007.62627624999,63.53585256000224,53442.76682232001 2024-12-25,04:56:06.000,360,11070766,11845,0,1735102565,13007.619539939995,63.54995082000096,53442.76682232001 2024-12-25,04:56:07.000,360,11070765,12085,0,1735102566,13007.62627624999,63.5429016900016,53442.773809440005 2024-12-25,04:56:08.000,360,11070757,11805,0,1735102567,13007.60606731999,63.56404907999968,53442.8297064 2024-12-25,04:56:09.000,360,11070733,11925,0,1735102568,13007.619539939995,63.55699995000032,53442.83669352001 2024-12-25,04:56:10.000,360,11070766,11885,0,1735102569,13007.62627624999,63.55699995000032,53442.85066776 2024-12-25,04:56:11.000,360,11070763,11965,0,1735102570,13007.619539939995,63.571098209999036,53442.83669352001 2024-12-25,04:56:12.000,360,11070774,12005,0,1735102571,13007.62627624999,63.56404907999968,53442.86464200001 2024-12-25,04:56:13.000,360,11070746,11965,0,1735102572,13007.60606731999,63.585196469997754,53442.88560336001 2024-12-25,04:56:14.000,360,11070736,12045,0,1735102573,13007.60606731999,63.578147339998395,53442.87861624 2024-12-25,04:56:15.000,360,11070752,11965,0,1735102574,13007.579122079995,63.56404907999968,53442.90656472 2024-12-25,04:56:16.000,360,11070789,12005,0,1735102575,13007.5925947,63.54995082000096,53442.91355184001 2024-12-25,04:56:17.000,360,11070751,11885,0,1735102576,13007.5925947,63.54995082000096,53442.892590480005 2024-12-25,04:56:18.000,360,11070714,12405,0,1735102577,13007.56564945999,63.55699995000032,53442.93451320001 2024-12-25,04:56:19.000,360,11070706,12165,0,1735102578,13007.558913149995,63.60634386000311,53442.941500320005 2024-12-25,04:56:20.000,360,11070720,11765,0,1735102579,13007.50502266999,63.5429016900016,53442.8995776 2024-12-25,04:56:21.000,360,11070736,11845,0,1735102580,13007.55217684,63.59929473000375,53442.93451320001 2024-12-25,04:56:22.000,360,11070834,11845,0,1735102581,13007.518495289994,63.585196469997754,53442.93451320001 2024-12-25,04:56:23.000,360,11070763,12045,0,1735102582,13007.52523159999,63.571098209999036,53442.95547456001 2024-12-25,04:56:24.000,360,11070768,11925,0,1735102583,13007.478077429994,63.585196469997754,53442.96246168001 2024-12-25,04:56:25.000,360,11070738,11725,0,1735102584,13007.47134112,63.59929473000375,53442.9694488 2024-12-25,04:56:26.000,360,11070733,11925,0,1735102585,13007.457868499994,63.578147339998395,53443.01835864 2024-12-25,04:56:27.000,360,11070740,11885,0,1735102586,13007.48481373999,63.585196469997754,53442.93451320001 2024-12-25,04:56:28.000,360,11070767,12045,0,1735102587,13007.51175898,63.571098209999036,53443.00438440001 2024-12-25,04:56:29.000,360,11070750,12165,0,1735102588,13007.518495289994,63.578147339998395,53443.02534576 2024-12-25,04:56:30.000,360,11070768,11885,0,1735102589,13007.44439587999,63.60634386000311,53443.060281360005 2024-12-25,04:56:31.000,360,11070740,12005,0,1735102590,13007.457868499994,63.634540380000544,53443.05329424001 2024-12-25,04:56:32.000,360,11070797,11805,0,1735102591,13007.451132189999,63.65568776999862,53443.03233288001 2024-12-25,04:56:33.000,360,11070687,12045,0,1735102592,13007.44439587999,63.634540380000544,53443.08124272001 2024-12-25,04:56:34.000,360,11070773,12125,0,1735102593,13007.383769089989,63.6415895099999,53443.05329424001 2024-12-25,04:56:35.000,360,11070758,11805,0,1735102594,13007.437659569994,63.676835160003975,53443.10220408001 2024-12-25,04:56:36.000,360,11070770,12005,0,1735102595,13007.42418694999,63.669786030004616,53443.109191200005 2024-12-25,04:56:37.000,360,11070767,12045,0,1735102596,13007.42418694999,63.676835160003975,53443.09521696 2024-12-25,04:56:38.000,360,11070734,11725,0,1735102597,13007.46460480999,63.66273689999798,53443.09521696 2024-12-25,04:56:39.000,360,11070794,11805,0,1735102598,13007.44439587999,63.69798255000205,53443.08124272001 2024-12-25,04:56:40.000,360,11070761,12125,0,1735102599,13007.437659569994,63.676835160003975,53443.060281360005 2024-12-25,04:56:41.000,360,11070799,11845,0,1735102600,13007.44439587999,63.65568776999862,53443.11617832 2024-12-25,04:56:42.000,360,11070763,12405,0,1735102601,13007.397241709994,63.70503168000141,53443.123165439996 2024-12-25,04:56:43.000,360,11070708,12005,0,1735102602,13007.437659569994,63.69093342000269,53443.19303664 2024-12-25,04:56:44.000,360,11070741,11925,0,1735102603,13007.42418694999,63.70503168000141,53443.13015256001 2024-12-25,04:56:45.000,360,11070735,11765,0,1735102604,13007.44439587999,63.70503168000141,53443.16508816 2024-12-25,04:56:46.000,360,11070741,11965,0,1735102605,13007.437659569994,63.69798255000205,53443.179062400006 2024-12-25,04:56:47.000,360,11070777,11965,0,1735102606,13007.457868499994,63.69093342000269,53443.25592072 2024-12-25,04:56:48.000,360,11070760,11685,0,1735102607,13007.50502266999,63.69798255000205,53443.18604952 2024-12-25,04:56:49.000,360,11070761,11485,0,1735102608,13007.49155005,63.70503168000141,53443.179062400006 2024-12-25,04:56:50.000,360,11070740,11925,0,1735102609,13007.457868499994,63.71912994000013,53443.24194648 2024-12-25,04:56:51.000,360,11070759,11885,0,1735102610,13007.46460480999,63.7543755900042,53443.24893360001 2024-12-25,04:56:52.000,360,11070743,11645,0,1735102611,13007.457868499994,63.71912994000013,53443.227972240005 2024-12-25,04:56:53.000,360,11070777,12085,0,1735102612,13007.451132189999,63.77552298000228,53443.227972240005 2024-12-25,04:56:54.000,360,11070702,12045,0,1735102613,13007.46460480999,63.71912994000013,53443.346753280006 2024-12-25,04:56:55.000,360,11070773,12285,0,1735102614,13007.498286359994,63.76847385000292,53443.31181768 2024-12-25,04:56:56.000,360,11070748,11805,0,1735102615,13007.478077429994,63.78257211000164,53443.31880480001 2024-12-25,04:56:57.000,360,11070823,12045,0,1735102616,13007.51175898,63.803719499999715,53443.31880480001 2024-12-25,04:56:58.000,360,11070764,12005,0,1735102617,13007.498286359994,63.78257211000164,53443.33277904 2024-12-25,04:56:59.000,360,11070771,11485,0,1735102618,13007.51175898,63.78257211000164,53443.31880480001 2024-12-25,04:57:00.000,360,11070762,11845,0,1735102619,13007.49155005,63.76847385000292,53443.38867600001 2024-12-25,04:57:01.000,360,11070755,11805,0,1735102620,13007.55217684,63.76142472000356,53443.31181768 2024-12-25,04:57:02.000,360,11070734,11965,0,1735102621,13007.558913149995,63.76142472000356,53443.36771464001 2024-12-25,04:57:03.000,360,11070784,12005,0,1735102622,13007.55217684,63.803719499999715,53443.38867600001 2024-12-25,04:57:04.000,360,11070725,11845,0,1735102623,13007.579122079995,63.789621240001,53443.444572960005 2024-12-25,04:57:05.000,360,11070766,12165,0,1735102624,13007.599331009995,63.83191602000443,53443.43758584001 2024-12-25,04:57:06.000,360,11070791,11965,0,1735102625,13007.58585838999,63.817817759998434,53443.47252144 2024-12-25,04:57:07.000,360,11070741,11845,0,1735102626,13007.619539939995,63.8883090599993,53443.444572960005 2024-12-25,04:57:08.000,360,11070769,11925,0,1735102627,13007.599331009995,63.853063410002505,53443.444572960005 2024-12-25,04:57:09.000,360,11070733,11645,0,1735102628,13007.639748869995,63.867161670001224,53443.48649568001 2024-12-25,04:57:10.000,360,11070751,12085,0,1735102629,13007.64648517999,63.8883090599993,53443.48649568001 2024-12-25,04:57:11.000,360,11070766,11845,0,1735102630,13007.66669410999,63.87421080000058,53443.47950856 2024-12-25,04:57:12.000,360,11070771,11805,0,1735102631,13007.659957799995,63.90240731999802,53443.52143128 2024-12-25,04:57:13.000,360,11070816,12085,0,1735102632,13007.659957799995,63.8883090599993,53443.5284184 2024-12-25,04:57:14.000,360,11070792,11925,0,1735102633,13007.68690303999,63.8883090599993,53443.5284184 2024-12-25,04:57:15.000,360,11070767,11965,0,1735102634,13007.67343042,63.93765297000209,53443.57732824 2024-12-25,04:57:16.000,360,11070783,12285,0,1735102635,13007.720584589995,63.95880036000017,53443.563354000005 2024-12-25,04:57:17.000,360,11070760,11925,0,1735102636,13007.740793519995,63.93060384000273,53443.60527672001 2024-12-25,04:57:18.000,360,11070796,11885,0,1735102637,13007.761002449995,63.92355471000337,53443.58431536001 2024-12-25,04:57:19.000,360,11070797,11845,0,1735102638,13007.720584589995,63.95880036000017,53443.5982896 2024-12-25,04:57:20.000,360,11070794,12005,0,1735102639,13007.720584589995,63.96584948999953,53443.626238079996 2024-12-25,04:57:21.000,360,11070825,12005,0,1735102640,13007.75426614,63.95880036000017,53443.626238079996 2024-12-25,04:57:22.000,360,11070746,12245,0,1735102641,13007.76773875999,63.95175123000081,53443.5982896 2024-12-25,04:57:23.000,360,11070785,12085,0,1735102642,13007.73405721,63.98699688000488,53443.64021232 2024-12-25,04:57:24.000,360,11070792,11885,0,1735102643,13007.72732089999,63.95880036000017,53443.61925096 2024-12-25,04:57:25.000,360,11070773,11965,0,1735102644,13007.72732089999,63.98699688000488,53443.6681608 2024-12-25,04:57:26.000,360,11070758,12045,0,1735102645,13007.69363935,63.98699688000488,53443.64719944 2024-12-25,04:57:27.000,360,11070744,12005,0,1735102646,13007.67343042,63.99404601000424,53443.6681608 2024-12-25,04:57:28.000,360,11070780,11965,0,1735102647,13007.73405721,64.0363407900004,53443.71707064 2024-12-25,04:57:29.000,360,11070791,11845,0,1735102648,13007.68690303999,64.05748817999847,53443.731044880005 2024-12-25,04:57:30.000,360,11070740,12365,0,1735102649,13007.68690303999,64.05043904999911,53443.68912216 2024-12-25,04:57:31.000,360,11070796,12045,0,1735102650,13007.700375659995,64.0363407900004,53443.68912216 2024-12-25,04:57:32.000,360,11070766,12005,0,1735102651,13007.66669410999,64.07863557000383,53443.68912216 2024-12-25,04:57:33.000,360,11070765,11965,0,1735102652,13007.659957799995,64.08568470000318,53443.71707064 2024-12-25,04:57:34.000,360,11070799,12405,0,1735102653,13007.66669410999,64.08568470000318,53443.69610928 2024-12-25,04:57:35.000,360,11070697,12125,0,1735102654,13007.599331009995,64.07158644000447,53443.731044880005 2024-12-25,04:57:36.000,360,11070750,12045,0,1735102655,13007.64648517999,64.09273383000254,53443.68912216 2024-12-25,04:57:37.000,360,11070739,11965,0,1735102656,13007.63301256,64.0997829600019,53443.76598048 2024-12-25,04:57:38.000,360,11070788,12245,0,1735102657,13007.58585838999,64.0997829600019,53443.8079032 2024-12-25,04:57:39.000,360,11070801,11725,0,1735102658,13007.579122079995,64.10683209000126,53443.77296760001 2024-12-25,04:57:40.000,360,11070748,12045,0,1735102659,13007.52523159999,64.12797947999934,53443.78694184 2024-12-25,04:57:41.000,360,11070798,11805,0,1735102660,13007.51175898,64.12797947999934,53443.78694184 2024-12-25,04:57:42.000,360,11070730,12005,0,1735102661,13007.54544052999,64.12797947999934,53443.81489032 2024-12-25,04:57:43.000,360,11070724,12045,0,1735102662,13007.53196791,64.15617600000405,53443.779954720005 2024-12-25,04:57:44.000,360,11070815,12125,0,1735102663,13007.457868499994,64.12093034999998,53443.83585168 2024-12-25,04:57:45.000,360,11070679,11965,0,1735102664,13007.478077429994,64.14207773999806,53443.849825920006 2024-12-25,04:57:46.000,360,11070781,11925,0,1735102665,13007.44439587999,64.1491268700047,53443.849825920006 2024-12-25,04:57:47.000,360,11070752,12005,0,1735102666,13007.363560159989,64.14207773999806,53443.81489032 2024-12-25,04:57:48.000,360,11070776,12165,0,1735102667,13007.383769089989,64.16322513000341,53443.89174864001 2024-12-25,04:57:49.000,360,11070760,11965,0,1735102668,13007.363560159989,64.1491268700047,53443.849825920006 2024-12-25,04:57:50.000,360,11070762,12085,0,1735102669,13007.363560159989,64.19142165000085,53443.84283880001 2024-12-25,04:57:51.000,360,11070831,11805,0,1735102670,13007.356823849994,64.21256903999893,53443.8777744 2024-12-25,04:57:52.000,360,11070784,11845,0,1735102671,13007.323142299989,64.18437252000149,53443.81489032 2024-12-25,04:57:53.000,360,11070753,11805,0,1735102672,13007.296197059994,64.16322513000341,53443.90572288 2024-12-25,04:57:54.000,360,11070819,12005,0,1735102673,13007.269251819998,64.18437252000149,53443.86380016 2024-12-25,04:57:55.000,360,11070801,11965,0,1735102674,13007.242306579989,64.18437252000149,53443.85681304 2024-12-25,04:57:56.000,360,11070777,11645,0,1735102675,13007.228833959998,64.22666729999764,53443.87078728001 2024-12-25,04:57:57.000,360,11070798,11645,0,1735102676,13007.188416099998,64.26191295000172,53443.779954720005 2024-12-25,04:57:58.000,360,11070801,12165,0,1735102677,13007.147998239998,64.247814690003,53443.793928959996 2024-12-25,04:57:59.000,360,11070760,11965,0,1735102678,13007.134525619993,64.22666729999764,53443.849825920006 2024-12-25,04:58:00.000,360,11070753,11845,0,1735102679,13007.127789309998,64.21256903999893,53443.8777744 2024-12-25,04:58:01.000,360,11070743,12125,0,1735102680,13007.134525619993,64.21256903999893,53443.828864560004 2024-12-25,04:58:02.000,360,11070769,11925,0,1735102681,13007.100844070002,64.20551990999957,53443.8777744 2024-12-25,04:58:03.000,360,11070759,11765,0,1735102682,13007.046953589997,64.24076556000364,53443.87078728001 2024-12-25,04:58:04.000,360,11070774,12045,0,1735102683,13007.033480969993,64.22666729999764,53443.84283880001 2024-12-25,04:58:05.000,360,11070737,12005,0,1735102684,13006.993063109992,64.24076556000364,53443.793928959996 2024-12-25,04:58:06.000,360,11070830,11805,0,1735102685,13006.999799420002,64.20551990999957,53443.849825920006 2024-12-25,04:58:07.000,360,11070750,11845,0,1735102686,13006.986326799997,64.19142165000085,53443.83585168 2024-12-25,04:58:08.000,360,11070755,11885,0,1735102687,13006.932436319992,64.15617600000405,53443.849825920006 2024-12-25,04:58:09.000,360,11070817,11725,0,1735102688,13006.932436319992,64.17027426000277,53443.81489032 2024-12-25,04:58:10.000,360,11070771,11805,0,1735102689,13006.912227389992,64.15617600000405,53443.83585168 2024-12-25,04:58:11.000,360,11070725,12165,0,1735102690,13006.892018459992,64.19142165000085,53443.849825920006 2024-12-25,04:58:12.000,360,11070780,11725,0,1735102691,13006.871809529992,64.16322513000341,53443.82187744001 2024-12-25,04:58:13.000,360,11070774,12005,0,1735102692,13006.844864289997,64.17732339000213,53443.82187744001 2024-12-25,04:58:14.000,360,11070771,12045,0,1735102693,13006.844864289997,64.16322513000341,53443.90572288 2024-12-25,04:58:15.000,360,11070805,11885,0,1735102694,13006.831391669992,64.15617600000405,53443.84283880001 2024-12-25,04:58:16.000,360,11070721,12005,0,1735102695,13006.797710120001,64.17027426000277,53443.85681304 2024-12-25,04:58:17.000,360,11070754,11725,0,1735102696,13006.730347019991,64.14207773999806,53443.8079032 2024-12-25,04:58:18.000,360,11070748,12165,0,1735102697,13006.689929159991,64.12093034999998,53443.89174864001 2024-12-25,04:58:19.000,360,11070751,11765,0,1735102698,13006.703401779996,64.12093034999998,53443.81489032 2024-12-25,04:58:20.000,360,11070809,12125,0,1735102699,13006.710138089991,64.10683209000126,53443.83585168 2024-12-25,04:58:21.000,360,11070787,11725,0,1735102700,13006.65624761,64.1350286099987,53443.81489032 2024-12-25,04:58:22.000,360,11070778,11965,0,1735102701,13006.642774989996,64.10683209000126,53443.80091608001 2024-12-25,04:58:23.000,360,11070766,12245,0,1735102702,13006.63603868,64.0997829600019,53443.86380016 2024-12-25,04:58:24.000,360,11070786,11645,0,1735102703,13006.61582975,64.07158644000447,53443.8079032 2024-12-25,04:58:25.000,360,11070774,12085,0,1735102704,13006.582148199996,64.05748817999847,53443.8079032 2024-12-25,04:58:26.000,360,11070708,11725,0,1735102705,13006.57541189,64.05043904999911,53443.77296760001 2024-12-25,04:58:27.000,360,11070724,11925,0,1735102706,13006.5147851,64.06453730999783,53443.731044880005 2024-12-25,04:58:28.000,360,11070736,11925,0,1735102707,13006.481103549995,64.04338991999975,53443.75899336 2024-12-25,04:58:29.000,360,11070775,12205,0,1735102708,13006.48783985999,64.04338991999975,53443.76598048 2024-12-25,04:58:30.000,360,11070755,11965,0,1735102709,13006.501312479995,64.05043904999911,53443.779954720005 2024-12-25,04:58:31.000,360,11070796,11725,0,1735102710,13006.45415831,64.0363407900004,53443.76598048 2024-12-25,04:58:32.000,360,11070757,11685,0,1735102711,13006.460894619995,64.02929166000104,53443.74501912 2024-12-25,04:58:33.000,360,11070780,11845,0,1735102712,13006.39353152,64.05748817999847,53443.738032 2024-12-25,04:58:34.000,360,11070787,12045,0,1735102713,13006.400267829995,64.0010951400036,53443.71008352 2024-12-25,04:58:35.000,360,11070741,11805,0,1735102714,13006.359849969995,64.0010951400036,53443.72405776001 2024-12-25,04:58:36.000,360,11070804,11845,0,1735102715,13006.29248687,63.98699688000488,53443.71707064 2024-12-25,04:58:37.000,360,11070742,11925,0,1735102716,13006.27227794,63.95175123000081,53443.71008352 2024-12-25,04:58:38.000,360,11070775,12165,0,1735102717,13006.28575055999,63.95880036000017,53443.69610928 2024-12-25,04:58:39.000,360,11070741,11965,0,1735102718,13006.27227794,63.92355471000337,53443.71707064 2024-12-25,04:58:40.000,360,11070761,11765,0,1735102719,13006.25206901,63.93765297000209,53443.69610928 2024-12-25,04:58:41.000,360,11070759,11885,0,1735102720,13006.198178529994,63.88125992999994,53443.682135040006 2024-12-25,04:58:42.000,360,11070744,11645,0,1735102721,13006.164496979989,63.94470210000145,53443.72405776001 2024-12-25,04:58:43.000,360,11070762,11925,0,1735102722,13006.124079119989,63.909456450004654,53443.64021232 2024-12-25,04:58:44.000,360,11070765,12085,0,1735102723,13006.130815429999,63.97289861999889,53443.65418656001 2024-12-25,04:58:45.000,360,11070786,11765,0,1735102724,13006.056716019993,63.93060384000273,53443.626238079996 2024-12-25,04:58:46.000,360,11070793,12205,0,1735102725,13006.063452329989,63.92355471000337,53443.5982896 2024-12-25,04:58:47.000,360,11070759,11805,0,1735102726,13006.049979709998,63.93060384000273,53443.64021232 2024-12-25,04:58:48.000,360,11070780,11645,0,1735102727,13006.023034469988,63.8883090599993,53443.5982896 2024-12-25,04:58:49.000,360,11070790,11765,0,1735102728,13006.009561849998,63.89535818999866,53443.61925096 2024-12-25,04:58:50.000,360,11070742,12005,0,1735102729,13006.002825539988,63.93060384000273,53443.53540552001 2024-12-25,04:58:51.000,360,11070810,11685,0,1735102730,13005.975880299993,63.8883090599993,53443.57732824 2024-12-25,04:58:52.000,360,11070754,11885,0,1735102731,13005.928726129998,63.909456450004654,53443.60527672001 2024-12-25,04:58:53.000,360,11070729,11965,0,1735102732,13005.921989820003,63.92355471000337,53443.55636688001 2024-12-25,04:58:54.000,360,11070779,11885,0,1735102733,13005.928726129998,63.92355471000337,53443.53540552001 2024-12-25,04:58:55.000,360,11070711,12165,0,1735102734,13005.901780890003,63.93060384000273,53443.52143128 2024-12-25,04:58:56.000,360,11070799,12045,0,1735102735,13005.901780890003,63.90240731999802,53443.47950856 2024-12-25,04:58:57.000,360,11070778,12085,0,1735102736,13005.881571960002,63.89535818999866,53443.50745704001 2024-12-25,04:58:58.000,360,11070781,12085,0,1735102737,13005.868099339998,63.94470210000145,53443.514444160006 2024-12-25,04:58:59.000,360,11070766,12205,0,1735102738,13005.827681479997,63.92355471000337,53443.514444160006 2024-12-25,04:59:00.000,360,11070800,11725,0,1735102739,13005.834417789993,63.95880036000017,53443.50745704001 2024-12-25,04:59:01.000,360,11070729,11885,0,1735102740,13005.814208859993,63.95880036000017,53443.47252144 2024-12-25,04:59:02.000,360,11070783,11965,0,1735102741,13005.726636829997,63.98699688000488,53443.47252144 2024-12-25,04:59:03.000,360,11070764,12165,0,1735102742,13005.753582069992,64.0010951400036,53443.46553432001 2024-12-25,04:59:04.000,360,11070740,12085,0,1735102743,13005.706427899997,64.00814427000296,53443.46553432001 2024-12-25,04:59:05.000,360,11070803,12085,0,1735102744,13005.686218969997,64.02929166000104,53443.458547199996 2024-12-25,04:59:06.000,360,11070813,11645,0,1735102745,13005.679482660002,64.02224253000168,53443.395663120005 2024-12-25,04:59:07.000,360,11070809,11765,0,1735102746,13005.659273730002,64.05043904999911,53443.40963736 2024-12-25,04:59:08.000,360,11070757,12085,0,1735102747,13005.639064800002,64.05748817999847,53443.41662448001 2024-12-25,04:59:09.000,360,11070781,12005,0,1735102748,13005.625592179997,64.05748817999847,53443.38168888 2024-12-25,04:59:10.000,360,11070768,11925,0,1735102749,13005.618855870001,64.05043904999911,53443.31181768 2024-12-25,04:59:11.000,360,11070766,12005,0,1735102750,13005.612119559992,64.07863557000383,53443.36771464001 2024-12-25,04:59:12.000,360,11070763,12125,0,1735102751,13005.564965389996,64.09273383000254,53443.38168888 2024-12-25,04:59:13.000,360,11070787,12245,0,1735102752,13005.578438010001,64.08568470000318,53443.395663120005 2024-12-25,04:59:14.000,360,11070790,12045,0,1735102753,13005.544756459996,64.05748817999847,53443.3537404 2024-12-25,04:59:15.000,360,11070768,11725,0,1735102754,13005.544756459996,64.07158644000447,53443.3537404 2024-12-25,04:59:16.000,360,11070785,12085,0,1735102755,13005.531283839991,64.07158644000447,53443.290856319996 2024-12-25,04:59:17.000,360,11070789,11925,0,1735102756,13005.511074909991,64.05748817999847,53443.31181768 2024-12-25,04:59:18.000,360,11070780,11805,0,1735102757,13005.511074909991,64.04338991999975,53443.2838692 2024-12-25,04:59:19.000,360,11070761,11925,0,1735102758,13005.490865979991,64.07158644000447,53443.26989496001 2024-12-25,04:59:20.000,360,11070742,12005,0,1735102759,13005.490865979991,64.05748817999847,53443.227972240005 2024-12-25,04:59:21.000,360,11070782,12085,0,1735102760,13005.4369755,64.06453730999783,53443.227972240005 2024-12-25,04:59:22.000,360,11070809,12045,0,1735102761,13005.423502879996,64.07863557000383,53443.25592072 2024-12-25,04:59:23.000,360,11070790,11845,0,1735102762,13005.41003025999,64.05748817999847,53443.25592072 2024-12-25,04:59:24.000,360,11070744,12325,0,1735102763,13005.430239189991,64.05043904999911,53443.23495936 2024-12-25,04:59:25.000,360,11070743,11765,0,1735102764,13005.39655764,64.09273383000254,53443.20002376001 2024-12-25,04:59:26.000,360,11070801,12005,0,1735102765,13005.383085019996,64.09273383000254,53443.22098512001 2024-12-25,04:59:27.000,360,11070783,11765,0,1735102766,13005.38982132999,64.14207773999806,53443.20002376001 2024-12-25,04:59:28.000,360,11070755,11645,0,1735102767,13005.37634871,64.12797947999934,53443.19303664 2024-12-25,04:59:29.000,360,11070765,12085,0,1735102768,13005.383085019996,64.12093034999998,53443.16508816 2024-12-25,04:59:30.000,360,11070758,12005,0,1735102769,13005.35613978,64.12093034999998,53443.18604952 2024-12-25,04:59:31.000,360,11070769,11845,0,1735102770,13005.322458229995,64.14207773999806,53443.158101040004 2024-12-25,04:59:32.000,360,11070758,11965,0,1735102771,13005.34940346999,64.15617600000405,53443.123165439996 2024-12-25,04:59:33.000,360,11070804,12045,0,1735102772,13005.35613978,64.12093034999998,53443.158101040004 2024-12-25,04:59:34.000,360,11070766,12085,0,1735102773,13005.31572192,64.12797947999934,53443.0742556 2024-12-25,04:59:35.000,360,11070746,11805,0,1735102774,13005.302249299995,64.16322513000341,53443.0742556 2024-12-25,04:59:36.000,360,11070770,11805,0,1735102775,13005.27530406,64.15617600000405,53443.10220408001 2024-12-25,04:59:37.000,360,11070814,11885,0,1735102776,13005.282040369995,64.16322513000341,53443.06726848 2024-12-25,04:59:38.000,360,11070702,11685,0,1735102777,13005.241622509995,64.18437252000149,53443.03932 2024-12-25,04:59:39.000,360,11070803,11845,0,1735102778,13005.26856774999,64.1984707800002,53443.060281360005 2024-12-25,04:59:40.000,360,11070804,11965,0,1735102779,13005.22814988999,64.1350286099987,53443.03233288001 2024-12-25,04:59:41.000,360,11070791,12085,0,1735102780,13005.19446834,64.16322513000341,53443.00438440001 2024-12-25,04:59:42.000,360,11070798,12245,0,1735102781,13005.21467727,64.16322513000341,53442.99739728 2024-12-25,04:59:43.000,360,11070750,11965,0,1735102782,13005.21467727,64.17732339000213,53443.04630712 2024-12-25,04:59:44.000,360,11070773,11805,0,1735102783,13005.20794095999,64.14207773999806,53443.03932 2024-12-25,04:59:45.000,360,11070815,12205,0,1735102784,13005.20794095999,64.17732339000213,53442.98342304001 2024-12-25,04:59:46.000,360,11070788,11645,0,1735102785,13005.2348862,64.1491268700047,53443.011371520006 2024-12-25,04:59:47.000,360,11070764,11885,0,1735102786,13005.261831439995,64.16322513000341,53443.01835864 2024-12-25,04:59:48.000,360,11070715,11885,0,1735102787,13005.241622509995,64.16322513000341,53442.98342304001 2024-12-25,04:59:49.000,360,11070755,11805,0,1735102788,13005.261831439995,64.19142165000085,53442.97643592 2024-12-25,04:59:50.000,360,11070761,11885,0,1735102789,13005.28877667999,64.1984707800002,53442.99739728 2024-12-25,04:59:51.000,360,11070749,12005,0,1735102790,13005.261831439995,64.15617600000405,53442.990410160004 2024-12-25,04:59:52.000,360,11070771,11965,0,1735102791,13005.261831439995,64.17027426000277,53443.00438440001 2024-12-25,04:59:53.000,360,11070749,11765,0,1735102792,13005.25509513,64.17732339000213,53443.00438440001 2024-12-25,04:59:54.000,360,11070812,12325,0,1735102793,13005.31572192,64.18437252000149,53442.96246168001 2024-12-25,04:59:55.000,360,11070770,12005,0,1735102794,13005.34940346999,64.1491268700047,53442.990410160004 2024-12-25,04:59:56.000,360,11070747,11725,0,1735102795,13005.35613978,64.17732339000213,53442.9694488 2024-12-25,04:59:57.000,360,11070711,12005,0,1735102796,13005.362876089996,64.16322513000341,53442.96246168001 2024-12-25,04:59:58.000,360,11070725,11965,0,1735102797,13005.32919453999,64.21256903999893,53442.941500320005 2024-12-25,04:59:59.000,360,11070759,11965,0,1735102798,13005.33593085,64.22666729999764,53442.93451320001 2024-12-25,05:00:00.000,360,11070725,11765,0,1735102799,13005.383085019996,64.20551990999957,53442.98342304001 2024-12-25,05:00:01.000,360,11070740,11685,0,1735102800,13005.37634871,64.24076556000364,53442.9694488 2024-12-25,05:00:02.000,360,11070719,12205,0,1735102801,13005.430239189991,64.19142165000085,53442.87861624 2024-12-25,05:00:03.000,360,11070736,11725,0,1735102802,13005.41676657,64.22666729999764,53442.90656472 2024-12-25,05:00:04.000,360,11070741,11845,0,1735102803,13005.450448119991,64.21961816999828,53442.990410160004 2024-12-25,05:00:05.000,360,11070743,11725,0,1735102804,13005.490865979991,64.24076556000364,53442.94848744 2024-12-25,05:00:06.000,360,11070827,11885,0,1735102805,13005.524547529996,64.21961816999828,53442.97643592 2024-12-25,05:00:07.000,360,11070735,12085,0,1735102806,13005.531283839991,64.22666729999764,53442.94848744 2024-12-25,05:00:08.000,360,11070773,12245,0,1735102807,13005.564965389996,64.26191295000172,53442.96246168001 2024-12-25,05:00:09.000,360,11070783,11765,0,1735102808,13005.591910629992,64.25486382000236,53442.9694488 2024-12-25,05:00:10.000,360,11070777,11725,0,1735102809,13005.645801109997,64.23371643000428,53442.95547456001 2024-12-25,05:00:11.000,360,11070757,12125,0,1735102810,13005.659273730002,64.25486382000236,53442.96246168001 2024-12-25,05:00:12.000,360,11070692,11725,0,1735102811,13005.686218969997,64.27601121000043,53442.90656472 2024-12-25,05:00:13.000,360,11070698,12005,0,1735102812,13005.706427899997,64.26191295000172,53442.98342304001 2024-12-25,05:00:14.000,360,11070810,11645,0,1735102813,13005.760318380002,64.24076556000364,53442.90656472 2024-12-25,05:00:15.000,360,11070750,12405,0,1735102814,13005.793999929992,64.25486382000236,53442.9694488 2024-12-25,05:00:16.000,360,11070731,12005,0,1735102815,13005.807472549997,64.22666729999764,53442.96246168001 2024-12-25,05:00:27.000,360,11070748,11765,0,1735102826,13006.063452329989,64.20551990999957,53443.0742556 2024-12-25,05:00:28.000,360,11070765,11965,0,1735102827,13006.076924949994,64.22666729999764,53443.13015256001 2024-12-25,05:00:29.000,360,11070735,11925,0,1735102828,13006.056716019993,64.22666729999764,53443.06726848 2024-12-25,05:00:30.000,360,11070708,12125,0,1735102829,13006.090397569998,64.20551990999957,53443.109191200005 2024-12-25,05:00:31.000,360,11070755,11965,0,1735102830,13006.157760669994,64.1984707800002,53443.0742556 2024-12-25,05:00:32.000,360,11070727,12045,0,1735102831,13006.124079119989,64.1984707800002,53443.11617832 2024-12-25,05:00:33.000,360,11070707,11925,0,1735102832,13006.157760669994,64.21961816999828,53443.1441268 2024-12-25,05:00:34.000,360,11070725,11925,0,1735102833,13006.117342809994,64.21256903999893,53443.09521696 2024-12-25,05:00:35.000,360,11070782,12285,0,1735102834,13006.157760669994,64.17027426000277,53443.17207528001 2024-12-25,05:00:36.000,360,11070743,11885,0,1735102835,13006.171233289999,64.1984707800002,53443.158101040004 2024-12-25,05:00:37.000,360,11070761,12045,0,1735102836,13006.177969599994,64.21256903999893,53443.158101040004 2024-12-25,05:00:38.000,360,11070796,11805,0,1735102837,13006.177969599994,64.1984707800002,53443.13713968 2024-12-25,05:00:39.000,360,11070719,11965,0,1735102838,13006.218387459994,64.18437252000149,53443.20002376001 2024-12-25,05:00:40.000,360,11070786,11685,0,1735102839,13006.177969599994,64.15617600000405,53443.1441268 2024-12-25,05:00:41.000,360,11070751,11845,0,1735102840,13006.198178529994,64.1350286099987,53443.20002376001 2024-12-25,05:00:42.000,360,11070761,12125,0,1735102841,13006.137551739994,64.15617600000405,53443.158101040004 2024-12-25,05:00:43.000,360,11070712,11725,0,1735102842,13006.157760669994,64.1491268700047,53443.19303664 2024-12-25,05:00:44.000,360,11070765,11845,0,1735102843,13006.137551739994,64.12797947999934,53443.20701088 2024-12-25,05:00:45.000,360,11070802,11965,0,1735102844,13006.177969599994,64.09273383000254,53443.24893360001 2024-12-25,05:00:46.000,360,11070765,11885,0,1735102845,13006.151024359999,64.05043904999911,53443.20701088 2024-12-25,05:00:47.000,360,11070802,12005,0,1735102846,13006.130815429999,64.11388122000062,53443.26989496001 2024-12-25,05:00:48.000,360,11070744,12045,0,1735102847,13006.124079119989,64.06453730999783,53443.26290784 2024-12-25,05:00:49.000,360,11070713,11885,0,1735102848,13006.083661259989,64.05043904999911,53443.227972240005 2024-12-25,05:00:50.000,360,11070733,11765,0,1735102849,13006.103870189989,64.0363407900004,53443.22098512001 2024-12-25,05:00:51.000,360,11070778,12005,0,1735102850,13006.117342809994,64.00814427000296,53443.26290784 2024-12-25,05:00:52.000,360,11070723,11925,0,1735102851,13006.070188639998,64.01519340000232,53443.276882080005 2024-12-25,05:00:53.000,360,11070742,12125,0,1735102852,13006.056716019993,64.01519340000232,53443.26989496001 2024-12-25,05:00:54.000,360,11070772,12125,0,1735102853,13006.063452329989,63.99404601000424,53443.30483056 2024-12-25,05:00:55.000,360,11070765,11805,0,1735102854,13006.029770779998,63.99404601000424,53443.26989496001 2024-12-25,05:00:56.000,360,11070747,12165,0,1735102855,13006.023034469988,63.96584948999953,53443.30483056 2024-12-25,05:00:57.000,360,11070755,11925,0,1735102856,13006.002825539988,63.97289861999889,53443.2838692 2024-12-25,05:00:58.000,360,11070735,11805,0,1735102857,13005.996089229993,63.96584948999953,53443.290856319996 2024-12-25,05:00:59.000,360,11070752,12365,0,1735102858,13005.962407679988,63.979947749998246,53443.2838692 2024-12-25,05:01:00.000,360,11070757,12085,0,1735102859,13005.969143989998,63.95175123000081,53443.26989496001 2024-12-25,05:01:01.000,360,11070760,12085,0,1735102860,13005.921989820003,63.95175123000081,53443.26290784 2024-12-25,05:01:02.000,360,11070750,12245,0,1735102861,13005.921989820003,63.95175123000081,53443.33277904 2024-12-25,05:01:03.000,360,11070751,11925,0,1735102862,13005.868099339998,63.93060384000273,53443.33976616001 2024-12-25,05:01:04.000,360,11070755,12005,0,1735102863,13005.827681479997,63.93765297000209,53443.36771464001 2024-12-25,05:01:05.000,360,11070765,11845,0,1735102864,13005.834417789993,63.916505580004014,53443.37470176 2024-12-25,05:01:06.000,360,11070762,11885,0,1735102865,13005.787263619997,63.93765297000209,53443.33976616001 2024-12-25,05:01:07.000,360,11070781,12165,0,1735102866,13005.834417789993,63.93765297000209,53443.29784344001 2024-12-25,05:01:08.000,360,11070769,11685,0,1735102867,13005.787263619997,63.93765297000209,53443.33976616001 2024-12-25,05:01:09.000,360,11070748,11645,0,1735102868,13005.767054689997,63.909456450004654,53443.33976616001 2024-12-25,05:01:10.000,360,11070804,12045,0,1735102869,13005.773790999992,63.909456450004654,53443.33976616001 2024-12-25,05:01:11.000,360,11070751,11965,0,1735102870,13005.726636829997,63.93060384000273,53443.33976616001 2024-12-25,05:01:12.000,360,11070797,11845,0,1735102871,13005.746845759997,63.909456450004654,53443.38168888 2024-12-25,05:01:13.000,360,11070749,12045,0,1735102872,13005.719900520002,63.916505580004014,53443.36771464001 2024-12-25,05:01:14.000,360,11070824,12285,0,1735102873,13005.686218969997,63.90240731999802,53443.38168888 2024-12-25,05:01:15.000,360,11070741,12005,0,1735102874,13005.605383249997,63.93765297000209,53443.325791920004 2024-12-25,05:01:16.000,360,11070757,11925,0,1735102875,13005.632328489992,63.909456450004654,53443.325791920004 2024-12-25,05:01:17.000,360,11070756,12325,0,1735102876,13005.652537419992,63.909456450004654,53443.40265024 2024-12-25,05:01:18.000,360,11070824,12005,0,1735102877,13005.612119559992,63.909456450004654,53443.40963736 2024-12-25,05:01:19.000,360,11070784,12045,0,1735102878,13005.612119559992,63.8883090599993,53443.33277904 2024-12-25,05:01:20.000,360,11070740,12165,0,1735102879,13005.558229080001,63.90240731999802,53443.33976616001 2024-12-25,05:01:21.000,360,11070756,11805,0,1735102880,13005.538020150001,63.860112540001865,53443.3537404 2024-12-25,05:01:22.000,360,11070808,11725,0,1735102881,13005.511074909991,63.83896515000379,53443.40265024 2024-12-25,05:01:23.000,360,11070782,11925,0,1735102882,13005.511074909991,63.853063410002505,53443.40265024 2024-12-25,05:01:24.000,360,11070775,11885,0,1735102883,13005.45718443,63.846014280003146,53443.37470176 2024-12-25,05:01:25.000,360,11070753,11885,0,1735102884,13005.450448119991,63.846014280003146,53443.37470176 2024-12-25,05:01:26.000,360,11070741,11885,0,1735102885,13005.430239189991,63.82486688999779,53443.40265024 2024-12-25,05:01:27.000,360,11070744,12005,0,1735102886,13005.39655764,63.846014280003146,53443.395663120005 2024-12-25,05:01:28.000,360,11070757,11885,0,1735102887,13005.36961239999,63.810768629999075,53443.41662448001 2024-12-25,05:01:29.000,360,11070771,11845,0,1735102888,13005.34940346999,63.803719499999715,53443.41662448001 2024-12-25,05:01:30.000,360,11070804,11885,0,1735102889,13005.33593085,63.83191602000443,53443.43059872 2024-12-25,05:01:31.000,360,11070778,11485,0,1735102890,13005.302249299995,63.82486688999779,53443.37470176 2024-12-25,05:01:32.000,360,11070753,12045,0,1735102891,13005.27530406,63.846014280003146,53443.38867600001 2024-12-25,05:01:33.000,360,11070722,12045,0,1735102892,13005.26856774999,63.810768629999075,53443.40265024 2024-12-25,05:01:34.000,360,11070709,11845,0,1735102893,13005.25509513,63.817817759998434,53443.395663120005 2024-12-25,05:01:35.000,360,11070782,12125,0,1735102894,13005.18773202999,63.810768629999075,53443.38168888 2024-12-25,05:01:36.000,360,11070795,12085,0,1735102895,13005.18773202999,63.817817759998434,53443.36072752 2024-12-25,05:01:37.000,360,11070751,12245,0,1735102896,13005.16752309999,63.860112540001865,53443.395663120005 2024-12-25,05:01:38.000,360,11070794,11885,0,1735102897,13005.13384155,63.83191602000443,53443.40963736 2024-12-25,05:01:39.000,360,11070787,12205,0,1735102898,13005.09342369,63.853063410002505,53443.37470176 2024-12-25,05:01:40.000,360,11070788,11605,0,1735102899,13005.09342369,63.82486688999779,53443.444572960005 2024-12-25,05:01:41.000,360,11070763,12165,0,1735102900,13005.10689630999,63.8883090599993,53443.41662448001 2024-12-25,05:01:42.000,360,11070755,11805,0,1735102901,13005.09342369,63.89535818999866,53443.43758584001 2024-12-25,05:01:43.000,360,11070780,11645,0,1735102902,13005.06647844999,63.89535818999866,53443.38867600001 2024-12-25,05:01:44.000,360,11070782,11885,0,1735102903,13005.04626951999,63.916505580004014,53443.458547199996 2024-12-25,05:01:45.000,360,11070743,12165,0,1735102904,13004.98564272999,63.909456450004654,53443.4236116 2024-12-25,05:01:46.000,360,11070763,12165,0,1735102905,13005.00585165999,63.89535818999866,53443.444572960005 2024-12-25,05:01:47.000,360,11070747,11885,0,1735102906,13004.96543379999,63.93060384000273,53443.48649568001 2024-12-25,05:01:48.000,360,11070821,12045,0,1735102907,13004.938488559994,63.92355471000337,53443.47252144 2024-12-25,05:01:49.000,360,11070741,12005,0,1735102908,13004.931752249999,63.95880036000017,53443.47252144 2024-12-25,05:01:50.000,360,11070787,11885,0,1735102909,13004.945224869989,63.95880036000017,53443.48649568001 2024-12-25,05:01:51.000,360,11070782,11845,0,1735102910,13004.904807009989,63.979947749998246,53443.458547199996 2024-12-25,05:01:52.000,360,11070747,11845,0,1735102911,13004.911543319999,63.909456450004654,53443.45156008 2024-12-25,05:01:53.000,360,11070803,12085,0,1735102912,13004.884598079989,63.93765297000209,53443.48649568001 2024-12-25,05:01:54.000,360,11070775,11845,0,1735102913,13004.864389149989,63.92355471000337,53443.41662448001 2024-12-25,05:01:55.000,360,11070775,11605,0,1735102914,13004.803762359988,63.94470210000145,53443.40265024 2024-12-25,05:01:56.000,360,11070721,11965,0,1735102915,13004.817234979993,63.95880036000017,53443.40963736 2024-12-25,05:01:57.000,360,11070737,12005,0,1735102916,13004.797026049993,63.97289861999889,53443.43758584001 2024-12-25,05:01:58.000,360,11070772,11805,0,1735102917,13004.783553429988,63.93765297000209,53443.444572960005 2024-12-25,05:01:59.000,360,11070769,11965,0,1735102918,13004.749871879998,63.95175123000081,53443.41662448001 2024-12-25,05:02:00.000,360,11070720,11965,0,1735102919,13004.729662949998,63.93765297000209,53443.40963736 2024-12-25,05:02:01.000,360,11070778,11685,0,1735102920,13004.729662949998,63.95175123000081,53443.47950856 2024-12-25,05:02:02.000,360,11070739,11645,0,1735102921,13004.695981399993,63.94470210000145,53443.4236116 2024-12-25,05:02:03.000,360,11070722,11925,0,1735102922,13004.635354609993,63.95175123000081,53443.40265024 2024-12-25,05:02:04.000,360,11070829,11925,0,1735102923,13004.615145679993,63.95175123000081,53443.45156008 2024-12-25,05:02:05.000,360,11070752,11925,0,1735102924,13004.621881990002,63.97289861999889,53443.41662448001 2024-12-25,05:02:06.000,360,11070784,11765,0,1735102925,13004.574727819992,63.93765297000209,53443.37470176 2024-12-25,05:02:07.000,360,11070780,11725,0,1735102926,13004.567991509997,63.97289861999889,53443.3537404 2024-12-25,05:02:08.000,360,11070775,11845,0,1735102927,13004.514101029992,63.979947749998246,53443.33976616001 2024-12-25,05:02:09.000,360,11070757,12325,0,1735102928,13004.541046270002,63.96584948999953,53443.346753280006 2024-12-25,05:02:10.000,360,11070755,11925,0,1735102929,13004.487155789997,63.94470210000145,53443.38867600001 2024-12-25,05:02:11.000,360,11070765,12005,0,1735102930,13004.473683169992,63.94470210000145,53443.40265024 2024-12-25,05:02:12.000,360,11070769,11885,0,1735102931,13004.433265309992,63.94470210000145,53443.38168888 2024-12-25,05:02:13.000,360,11070797,11925,0,1735102932,13004.399583760001,63.98699688000488,53443.36771464001 2024-12-25,05:02:14.000,360,11070753,11805,0,1735102933,13004.426528999997,63.95880036000017,53443.36771464001 2024-12-25,05:02:15.000,360,11070738,12125,0,1735102934,13004.392847449992,63.93765297000209,53443.325791920004 2024-12-25,05:02:16.000,360,11070766,11805,0,1735102935,13004.372638519992,63.93765297000209,53443.33277904 2024-12-25,05:02:17.000,360,11070819,11965,0,1735102936,13004.392847449992,63.95880036000017,53443.33976616001 2024-12-25,05:02:18.000,360,11070783,12005,0,1735102937,13004.365902209996,63.92355471000337,53443.31181768 2024-12-25,05:02:19.000,360,11070788,11925,0,1735102938,13004.352429589992,63.93765297000209,53443.3537404 2024-12-25,05:02:20.000,360,11070791,11725,0,1735102939,13004.305275419996,63.87421080000058,53443.33976616001 2024-12-25,05:02:21.000,360,11070797,11645,0,1735102940,13004.298539110001,63.8883090599993,53443.325791920004 2024-12-25,05:02:22.000,360,11070805,12005,0,1735102941,13004.298539110001,63.8883090599993,53443.29784344001 2024-12-25,05:02:23.000,360,11070754,11805,0,1735102942,13004.285066489996,63.867161670001224,53443.30483056 2024-12-25,05:02:24.000,360,11070754,12085,0,1735102943,13004.264857559996,63.846014280003146,53443.31181768 2024-12-25,05:02:25.000,360,11070714,11805,0,1735102944,13004.21770339,63.87421080000058,53443.29784344001 2024-12-25,05:02:26.000,360,11070797,12205,0,1735102945,13004.231176009991,63.83896515000379,53443.30483056 2024-12-25,05:02:27.000,360,11070698,11685,0,1735102946,13004.19749446,63.803719499999715,53443.2838692 2024-12-25,05:02:28.000,360,11070727,11725,0,1735102947,13004.23791232,63.796670370000356,53443.24893360001 2024-12-25,05:02:29.000,360,11070755,12085,0,1735102948,13004.210967079991,63.803719499999715,53443.29784344001 2024-12-25,05:02:30.000,360,11070745,12085,0,1735102949,13004.204230769996,63.78257211000164,53443.24194648 2024-12-25,05:02:31.000,360,11070705,11765,0,1735102950,13004.19749446,63.789621240001,53443.25592072 2024-12-25,05:02:32.000,360,11070790,12005,0,1735102951,13004.17728553,63.74732646000484,53443.276882080005 2024-12-25,05:02:33.000,360,11070816,12165,0,1735102952,13004.143603979996,63.71208081000077,53443.24194648 2024-12-25,05:02:34.000,360,11070795,11805,0,1735102953,13004.143603979996,63.70503168000141,53443.22098512001 2024-12-25,05:02:35.000,360,11070743,11805,0,1735102954,13004.143603979996,63.72617906999949,53443.25592072 2024-12-25,05:02:36.000,360,11070798,12005,0,1735102955,13004.10992242999,63.70503168000141,53443.24893360001 2024-12-25,05:02:37.000,360,11070763,12005,0,1735102956,13004.082977189995,63.69798255000205,53443.23495936 2024-12-25,05:02:38.000,360,11070782,11805,0,1735102957,13004.09644981,63.669786030004616,53443.227972240005 2024-12-25,05:02:39.000,360,11070763,12125,0,1735102958,13004.09644981,63.6415895099999,53443.26290784 2024-12-25,05:02:40.000,360,11070764,12165,0,1735102959,13004.05603195,63.6415895099999,53443.24893360001 2024-12-25,05:02:41.000,360,11070751,11805,0,1735102960,13004.042559329995,63.59929473000375,53443.26290784 2024-12-25,05:02:42.000,360,11070769,11725,0,1735102961,13004.022350399995,63.585196469997754,53443.23495936 2024-12-25,05:02:43.000,360,11070780,11805,0,1735102962,13003.99540516,63.56404907999968,53443.13713968 2024-12-25,05:02:44.000,360,11070762,12445,0,1735102963,13004.01561409,63.578147339998395,53443.123165439996 2024-12-25,05:02:45.000,360,11070730,12005,0,1735102964,13003.96845991999,63.5429016900016,53443.123165439996 2024-12-25,05:02:46.000,360,11070814,11885,0,1735102965,13003.961723609995,63.54995082000096,53443.11617832 2024-12-25,05:02:47.000,360,11070772,11885,0,1735102966,13003.96845991999,63.48650864999945,53443.109191200005 2024-12-25,05:02:48.000,360,11070760,11765,0,1735102967,13003.93477837,63.46536126000137,53443.15111392001 2024-12-25,05:02:49.000,360,11070761,11845,0,1735102968,13003.94825098999,63.401919089999865,53443.123165439996 2024-12-25,05:02:50.000,360,11070760,11925,0,1735102969,13003.91456944,63.394869960000506,53443.13713968 2024-12-25,05:02:51.000,360,11070800,11965,0,1735102970,13003.94825098999,63.394869960000506,53443.109191200005 2024-12-25,05:02:52.000,360,11070747,12205,0,1735102971,13003.880887889994,63.37372257000243,53443.08124272001 2024-12-25,05:02:53.000,360,11070729,12205,0,1735102972,13003.880887889994,63.394869960000506,53443.123165439996 2024-12-25,05:02:54.000,360,11070750,12245,0,1735102973,13003.87415158,63.36667344000307,53443.08124272001 2024-12-25,05:02:55.000,360,11070770,12005,0,1735102974,13003.83373372,63.38077170000179,53443.08822984 2024-12-25,05:02:56.000,360,11070771,11845,0,1735102975,13003.82699740999,63.345526049997716,53443.04630712 2024-12-25,05:02:57.000,360,11070774,11885,0,1735102976,13003.82699740999,63.31732953000028,53443.04630712 2024-12-25,05:02:58.000,360,11070770,11845,0,1735102977,13003.800052169994,63.37372257000243,53443.060281360005 2024-12-25,05:02:59.000,360,11070781,11845,0,1735102978,13003.779843239994,63.35257518000435,53443.011371520006 2024-12-25,05:03:00.000,360,11070729,12365,0,1735102979,13003.76637061999,63.345526049997716,53443.03932 2024-12-25,05:03:01.000,360,11070745,11765,0,1735102980,13003.759634309994,63.25388735999877,53442.97643592 2024-12-25,05:03:02.000,360,11070693,11965,0,1735102981,13003.779843239994,63.25388735999877,53443.03233288001 2024-12-25,05:03:03.000,360,11070738,12125,0,1735102982,13003.74616168999,63.26093648999813,53442.990410160004 2024-12-25,05:03:04.000,360,11070706,11965,0,1735102983,13003.712480139999,63.24683822999941,53442.95547456001 2024-12-25,05:03:05.000,360,11070728,12005,0,1735102984,13003.692271209999,63.218641710001975,53442.97643592 2024-12-25,05:03:06.000,360,11070724,11965,0,1735102985,13003.692271209999,63.19044519000454,53442.91355184001 2024-12-25,05:03:07.000,360,11070758,11805,0,1735102986,13003.692271209999,63.176346929998545,53442.8995776 2024-12-25,05:03:08.000,360,11070794,12205,0,1735102987,13003.651853349998,63.176346929998545,53442.85765488 2024-12-25,05:03:09.000,360,11070707,11965,0,1735102988,13003.651853349998,63.14110128000175,53442.87162912 2024-12-25,05:03:10.000,360,11070792,12005,0,1735102989,13003.672062279998,63.11995389000367,53442.90656472 2024-12-25,05:03:11.000,360,11070727,11805,0,1735102990,13003.611435489998,63.09175736999896,53442.87162912 2024-12-25,05:03:12.000,360,11070786,12325,0,1735102991,13003.638380729994,63.09175736999896,53442.8297064 2024-12-25,05:03:13.000,360,11070744,12325,0,1735102992,13003.631644419998,63.09175736999896,53442.80874504 2024-12-25,05:03:14.000,360,11070783,11965,0,1735102993,13003.604699179989,63.035364330004086,53442.80175792 2024-12-25,05:03:15.000,360,11070741,11805,0,1735102994,13003.577753939993,63.06356085000152,53442.76682232001 2024-12-25,05:03:16.000,360,11070759,12005,0,1735102995,13003.571017629998,63.05651172000216,53442.75284808 2024-12-25,05:03:17.000,360,11070717,11925,0,1735102996,13003.564281319988,63.05651172000216,53442.80175792 2024-12-25,05:03:18.000,360,11070775,11925,0,1735102997,13003.591226559998,62.97897129000194,53442.80874504 2024-12-25,05:03:19.000,360,11070780,12325,0,1735102998,13003.564281319988,63.00716780999937,53442.74586096001 2024-12-25,05:03:20.000,360,11070741,11885,0,1735102999,13003.564281319988,63.000118680000014,53442.773809440005 2024-12-25,05:03:21.000,360,11070775,11805,0,1735103000,13003.544072389988,62.97192216000258,53442.7598352 2024-12-25,05:03:22.000,360,11070743,12005,0,1735103001,13003.523863459988,63.000118680000014,53442.73188672 2024-12-25,05:03:23.000,360,11070788,11725,0,1735103002,13003.510390839998,63.00716780999937,53442.73188672 2024-12-25,05:03:24.000,360,11070817,11885,0,1735103003,13003.530599769998,63.02126606999809,53442.7598352 2024-12-25,05:03:25.000,360,11070791,11885,0,1735103004,13003.510390839998,62.993069550000655,53442.74586096001 2024-12-25,05:03:26.000,360,11070773,12405,0,1735103005,13003.469972979998,63.00716780999937,53442.66900264001 2024-12-25,05:03:27.000,360,11070799,11685,0,1735103006,13003.463236670003,63.02831520000473,53442.74586096001 2024-12-25,05:03:28.000,360,11070768,11845,0,1735103007,13003.456500359993,63.042413460003445,53442.73887384 2024-12-25,05:03:29.000,360,11070811,11805,0,1735103008,13003.503654529988,63.05651172000216,53442.724899600005 2024-12-25,05:03:30.000,360,11070784,12005,0,1735103009,13003.530599769998,63.06356085000152,53442.74586096001 2024-12-25,05:03:31.000,360,11070698,11645,0,1735103010,13003.517127149993,63.05651172000216,53442.675989760006 2024-12-25,05:03:32.000,360,11070793,11965,0,1735103011,13003.557545009993,63.07765911000024,53442.73188672 2024-12-25,05:03:33.000,360,11070768,11565,0,1735103012,13003.517127149993,63.09880649999832,53442.64105416 2024-12-25,05:03:34.000,360,11070765,12165,0,1735103013,13003.530599769998,63.09175736999896,53442.68297688 2024-12-25,05:03:35.000,360,11070740,12125,0,1735103014,13003.523863459988,63.12700302000303,53442.64105416 2024-12-25,05:03:36.000,360,11070797,11965,0,1735103015,13003.544072389988,63.13405215000239,53442.66201552 2024-12-25,05:03:37.000,360,11070779,12005,0,1735103016,13003.571017629998,63.14110128000175,53442.59913144001 2024-12-25,05:03:38.000,360,11070751,12125,0,1735103017,13003.550808699998,63.162248669999826,53442.69695112001 2024-12-25,05:03:39.000,360,11070771,12005,0,1735103018,13003.591226559998,63.12700302000303,53442.675989760006 2024-12-25,05:03:40.000,360,11070773,12165,0,1735103019,13003.584490249988,63.11995389000367,53442.675989760006 2024-12-25,05:03:41.000,360,11070737,12005,0,1735103020,13003.550808699998,63.176346929998545,53442.70393824 2024-12-25,05:03:42.000,360,11070731,12085,0,1735103021,13003.557545009993,63.225690840001334,53442.655028400004 2024-12-25,05:03:43.000,360,11070797,11885,0,1735103022,13003.571017629998,63.218641710001975,53442.64804128001 2024-12-25,05:03:44.000,360,11070783,11845,0,1735103023,13003.584490249988,63.232739970000694,53442.68297688 2024-12-25,05:03:45.000,360,11070828,11885,0,1735103024,13003.584490249988,63.267985620004765,53442.689964 2024-12-25,05:03:46.000,360,11070771,12165,0,1735103025,13003.604699179989,63.331427789999,53442.68297688 2024-12-25,05:03:47.000,360,11070716,12205,0,1735103026,13003.564281319988,63.31732953000028,53442.70393824 2024-12-25,05:03:48.000,360,11070762,11965,0,1735103027,13003.571017629998,63.35962431000371,53442.66900264001 2024-12-25,05:03:49.000,360,11070764,12005,0,1735103028,13003.597962869993,63.35257518000435,53442.675989760006 2024-12-25,05:03:50.000,360,11070812,11845,0,1735103029,13003.604699179989,63.38077170000179,53442.69695112001 2024-12-25,05:03:51.000,360,11070736,12045,0,1735103030,13003.591226559998,63.41601734999858,53442.68297688 2024-12-25,05:03:52.000,360,11070823,11845,0,1735103031,13003.638380729994,63.458312130002014,53442.7598352 2024-12-25,05:03:53.000,360,11070803,12165,0,1735103032,13003.618171799993,63.47241039000073,53442.71791248001 2024-12-25,05:03:54.000,360,11070705,12045,0,1735103033,13003.618171799993,63.51470517000416,53442.70393824 2024-12-25,05:03:55.000,360,11070753,12005,0,1735103034,13003.618171799993,63.50060690999817,53442.71791248001 2024-12-25,05:03:56.000,360,11070767,11965,0,1735103035,13003.618171799993,63.51470517000416,53442.71092536 2024-12-25,05:03:57.000,360,11070809,12205,0,1735103036,13003.651853349998,63.53585256000224,53442.70393824 2024-12-25,05:03:58.000,360,11070749,11965,0,1735103037,13003.658589659994,63.52880343000288,53442.76682232001 2024-12-25,05:03:59.000,360,11070760,11925,0,1735103038,13003.658589659994,63.55699995000032,53442.73887384 2024-12-25,05:04:00.000,360,11070778,11885,0,1735103039,13003.685534899989,63.571098209999036,53442.78778368001 2024-12-25,05:04:01.000,360,11070777,11965,0,1735103040,13003.699007519994,63.59929473000375,53442.80175792 2024-12-25,05:04:02.000,360,11070766,12125,0,1735103041,13003.665325969989,63.620442120001826,53442.78778368001 2024-12-25,05:04:03.000,360,11070806,12005,0,1735103042,13003.665325969989,63.61339299000247,53442.85765488 2024-12-25,05:04:04.000,360,11070783,12245,0,1735103043,13003.665325969989,63.669786030004616,53442.843680640006 2024-12-25,05:04:05.000,360,11070810,12085,0,1735103044,13003.665325969989,63.676835160003975,53442.85765488 2024-12-25,05:04:06.000,360,11070769,12005,0,1735103045,13003.651853349998,63.66273689999798,53442.822719280004 2024-12-25,05:04:07.000,360,11070762,12045,0,1735103046,13003.611435489998,63.669786030004616,53442.843680640006 2024-12-25,05:04:08.000,360,11070781,12005,0,1735103047,13003.624908109989,63.683884290003334,53442.88560336001 2024-12-25,05:04:09.000,360,11070806,11685,0,1735103048,13003.631644419998,63.71208081000077,53442.88560336001 2024-12-25,05:04:10.000,360,11070734,11965,0,1735103049,13003.604699179989,63.70503168000141,53442.94848744 2024-12-25,05:04:11.000,360,11070776,11765,0,1735103050,13003.611435489998,63.70503168000141,53442.92053896 2024-12-25,05:04:12.000,360,11070793,11925,0,1735103051,13003.638380729994,63.73322819999885,53442.9694488 2024-12-25,05:04:13.000,360,11070761,11925,0,1735103052,13003.611435489998,63.73322819999885,53442.941500320005 2024-12-25,05:04:14.000,360,11070733,11765,0,1735103053,13003.645117039989,63.7543755900042,53443.01835864 2024-12-25,05:04:15.000,360,11070773,12005,0,1735103054,13003.597962869993,63.74732646000484,53442.99739728 2024-12-25,05:04:16.000,360,11070773,12325,0,1735103055,13003.618171799993,63.74732646000484,53443.0742556 2024-12-25,05:04:17.000,360,11070750,12005,0,1735103056,13003.638380729994,63.76847385000292,53443.060281360005 2024-12-25,05:04:18.000,360,11070769,11965,0,1735103057,13003.611435489998,63.796670370000356,53443.03233288001 2024-12-25,05:04:19.000,360,11070732,11885,0,1735103058,13003.591226559998,63.7543755900042,53443.08822984 2024-12-25,05:04:20.000,360,11070795,11805,0,1735103059,13003.591226559998,63.74732646000484,53443.08124272001 2024-12-25,05:04:21.000,360,11070779,12125,0,1735103060,13003.584490249988,63.78257211000164,53443.11617832 2024-12-25,05:04:22.000,360,11070767,11845,0,1735103061,13003.577753939993,63.77552298000228,53443.123165439996 2024-12-25,05:04:23.000,360,11070776,11805,0,1735103062,13003.564281319988,63.78257211000164,53443.123165439996 2024-12-25,05:04:24.000,360,11070789,11805,0,1735103063,13003.530599769998,63.796670370000356,53443.13713968 2024-12-25,05:04:25.000,360,11070792,11925,0,1735103064,13003.530599769998,63.789621240001,53443.158101040004 2024-12-25,05:04:26.000,360,11070782,11885,0,1735103065,13003.537336079993,63.7543755900042,53443.20002376001 2024-12-25,05:04:27.000,360,11070759,11965,0,1735103066,13003.510390839998,63.796670370000356,53443.22098512001 2024-12-25,05:04:28.000,360,11070793,11965,0,1735103067,13003.523863459988,63.817817759998434,53443.26290784 2024-12-25,05:04:29.000,360,11070776,11965,0,1735103068,13003.517127149993,63.817817759998434,53443.26290784 2024-12-25,05:04:30.000,360,11070765,11925,0,1735103069,13003.537336079993,63.846014280003146,53443.25592072 2024-12-25,05:04:31.000,360,11070771,12405,0,1735103070,13003.517127149993,63.846014280003146,53443.276882080005 2024-12-25,05:04:32.000,360,11070817,12045,0,1735103071,13003.550808699998,63.88125992999994,53443.31880480001 2024-12-25,05:04:33.000,360,11070773,12325,0,1735103072,13003.490181909998,63.8883090599993,53443.325791920004 2024-12-25,05:04:34.000,360,11070794,12085,0,1735103073,13003.496918219993,63.8883090599993,53443.38867600001 2024-12-25,05:04:35.000,360,11070794,12165,0,1735103074,13003.503654529988,63.89535818999866,53443.38867600001 2024-12-25,05:04:36.000,360,11070786,11885,0,1735103075,13003.503654529988,63.93060384000273,53443.37470176 2024-12-25,05:04:37.000,360,11070784,11885,0,1735103076,13003.456500359993,63.909456450004654,53443.38168888 2024-12-25,05:04:38.000,360,11070789,11805,0,1735103077,13003.449764049998,63.909456450004654,53443.40963736 2024-12-25,05:04:39.000,360,11070754,11925,0,1735103078,13003.490181909998,63.93060384000273,53443.43059872 2024-12-25,05:04:40.000,360,11070768,11885,0,1735103079,13003.463236670003,63.96584948999953,53443.43059872 2024-12-25,05:04:41.000,360,11070768,11725,0,1735103080,13003.463236670003,63.95880036000017,53443.45156008 2024-12-25,05:04:42.000,360,11070739,12005,0,1735103081,13003.476709289993,63.979947749998246,53443.45156008 2024-12-25,05:04:43.000,360,11070727,11805,0,1735103082,13003.463236670003,63.93060384000273,53443.43059872 2024-12-25,05:04:44.000,360,11070773,12125,0,1735103083,13003.483445600003,63.99404601000424,53443.444572960005 2024-12-25,05:04:45.000,360,11070788,11925,0,1735103084,13003.469972979998,63.97289861999889,53443.47950856 2024-12-25,05:04:46.000,360,11070813,12045,0,1735103085,13003.490181909998,64.00814427000296,53443.47950856 2024-12-25,05:04:47.000,360,11070737,11845,0,1735103086,13003.456500359993,64.0010951400036,53443.493482800004 2024-12-25,05:04:48.000,360,11070761,12285,0,1735103087,13003.443027740002,64.05043904999911,53443.514444160006 2024-12-25,05:04:49.000,360,11070717,12205,0,1735103088,13003.436291429993,64.0997829600019,53443.57732824 2024-12-25,05:04:50.000,360,11070787,11805,0,1735103089,13003.449764049998,64.09273383000254,53443.55636688001 2024-12-25,05:04:51.000,360,11070718,11885,0,1735103090,13003.463236670003,64.12093034999998,53443.54937976 2024-12-25,05:04:52.000,360,11070760,11845,0,1735103091,13003.422818810002,64.12797947999934,53443.59130248 2024-12-25,05:04:53.000,360,11070702,11965,0,1735103092,13003.416082499993,64.12093034999998,53443.58431536001 2024-12-25,05:04:54.000,360,11070701,11925,0,1735103093,13003.443027740002,64.1350286099987,53443.54937976 2024-12-25,05:04:55.000,360,11070729,11725,0,1735103094,13003.422818810002,64.17027426000277,53443.61925096 2024-12-25,05:04:56.000,360,11070721,12085,0,1735103095,13003.409346189997,64.16322513000341,53443.563354000005 2024-12-25,05:04:57.000,360,11070710,11845,0,1735103096,13003.436291429993,64.1984707800002,53443.58431536001 2024-12-25,05:04:58.000,360,11070772,12045,0,1735103097,13003.409346189997,64.21256903999893,53443.65418656001 2024-12-25,05:04:59.000,360,11070725,12045,0,1735103098,13003.409346189997,64.247814690003,53443.661173680004 2024-12-25,05:05:00.000,360,11070741,11485,0,1735103099,13003.368928329997,64.25486382000236,53443.661173680004 2024-12-25,05:05:01.000,360,11070726,12285,0,1735103100,13003.395873569993,64.26191295000172,53443.682135040006 2024-12-25,05:05:02.000,360,11070774,11765,0,1735103101,13003.389137259997,64.29010946999915,53443.71008352 2024-12-25,05:05:03.000,360,11070730,12165,0,1735103102,13003.362192020002,64.25486382000236,53443.71707064 2024-12-25,05:05:04.000,360,11070765,12165,0,1735103103,13003.402609880002,64.29715859999851,53443.76598048 2024-12-25,05:05:05.000,360,11070747,11805,0,1735103104,13003.355455709992,64.3112568600045,53443.75200624001 2024-12-25,05:05:06.000,360,11070714,12085,0,1735103105,13003.341983090002,64.33945338000194,53443.793928959996 2024-12-25,05:05:07.000,360,11070767,11845,0,1735103106,13003.328510469997,64.36060077000002,53443.779954720005 2024-12-25,05:05:08.000,360,11070774,11885,0,1735103107,13003.341983090002,64.3817481599981,53443.738032 2024-12-25,05:05:09.000,360,11070742,12165,0,1735103108,13003.348719399997,64.37469902999874,53443.81489032 2024-12-25,05:05:10.000,360,11070777,12045,0,1735103109,13003.321774160002,64.41699381000217,53443.828864560004 2024-12-25,05:05:11.000,360,11070795,11765,0,1735103110,13003.294828919992,64.45928858999832,53443.83585168 2024-12-25,05:05:12.000,360,11070752,12085,0,1735103111,13003.301565230002,64.46633771999768,53443.86380016 2024-12-25,05:05:13.000,360,11070697,11685,0,1735103112,13003.281356300002,64.45928858999832,53443.89174864001 2024-12-25,05:05:14.000,360,11070749,11845,0,1735103113,13003.247674749997,64.50863250000111,53443.86380016 2024-12-25,05:05:15.000,360,11070762,12045,0,1735103114,13003.261147370002,64.57207467000262,53443.88476152 2024-12-25,05:05:16.000,360,11070791,12085,0,1735103115,13003.240938440002,64.57912380000198,53443.85681304 2024-12-25,05:05:17.000,360,11070734,11765,0,1735103116,13003.180311650001,64.62141857999814,53443.8777744 2024-12-25,05:05:18.000,360,11070726,12005,0,1735103117,13003.220729510002,64.61436944999878,53443.961619839996 2024-12-25,05:05:19.000,360,11070758,11885,0,1735103118,13003.193784269992,64.6566642300022,53443.88476152 2024-12-25,05:05:20.000,360,11070797,11565,0,1735103119,13003.153366409992,64.691909879999,53443.961619839996 2024-12-25,05:05:21.000,360,11070757,11885,0,1735103120,13003.139893790001,64.67781162000028,53443.95463272 2024-12-25,05:05:22.000,360,11070714,11765,0,1735103121,13003.139893790001,64.74125379000179,53443.9825812 2024-12-25,05:05:23.000,360,11070791,11805,0,1735103122,13003.146630099996,64.76240117999987,53443.9825812 2024-12-25,05:05:24.000,360,11070721,11805,0,1735103123,13003.133157479991,64.79764683000394,53443.95463272 2024-12-25,05:05:25.000,360,11070741,11885,0,1735103124,13003.106212239996,64.79764683000394,53444.02450392 2024-12-25,05:05:26.000,360,11070777,12165,0,1735103125,13003.092739619991,64.83289248000074,53444.017516800006 2024-12-25,05:05:27.000,360,11070712,11605,0,1735103126,13003.05905807,64.81879422000202,53443.996555440004 2024-12-25,05:05:28.000,360,11070730,11885,0,1735103127,13003.045585449996,64.84699073999946,53444.017516800006 2024-12-25,05:05:29.000,360,11070737,11845,0,1735103128,13003.05905807,64.86108899999817,53444.05943952001 2024-12-25,05:05:30.000,360,11070776,12085,0,1735103129,13003.045585449996,64.88928552000289,53444.017516800006 2024-12-25,05:05:31.000,360,11070784,11765,0,1735103130,13003.03884914,64.88928552000289,53444.10834936001 2024-12-25,05:05:32.000,360,11070784,11845,0,1735103131,13002.97148603999,64.89633465000225,53444.05943952001 2024-12-25,05:05:33.000,360,11070782,11965,0,1735103132,13002.964749729996,64.92453116999968,53444.09437512 2024-12-25,05:05:34.000,360,11070733,11925,0,1735103133,13002.924331869996,64.89633465000225,53444.08738800001 2024-12-25,05:05:35.000,360,11070750,11805,0,1735103134,13002.8771777,64.91748204000032,53444.10834936001 2024-12-25,05:05:36.000,360,11070726,11925,0,1735103135,13002.89738663,64.91748204000032,53444.15027208 2024-12-25,05:05:37.000,360,11070767,11965,0,1735103136,13002.863705079995,64.97387508000247,53444.1223236 2024-12-25,05:05:38.000,360,11070727,11845,0,1735103137,13002.87044138999,64.98092421000183,53444.15027208 2024-12-25,05:05:39.000,360,11070740,11845,0,1735103138,13002.83002352999,65.00207159999991,53444.10136224 2024-12-25,05:05:40.000,360,11070720,12005,0,1735103139,13002.83002352999,65.00207159999991,53444.14328496 2024-12-25,05:05:41.000,360,11070743,11965,0,1735103140,13002.80981459999,65.01616985999863,53444.115336480005 2024-12-25,05:05:42.000,360,11070740,11845,0,1735103141,13002.803078289995,65.02321898999799,53444.15027208 2024-12-25,05:05:43.000,360,11070765,12245,0,1735103142,13002.79634198,65.02321898999799,53444.15027208 2024-12-25,05:05:44.000,360,11070764,11685,0,1735103143,13002.762660429995,65.02321898999799,53444.17822056001 2024-12-25,05:05:45.000,360,11070721,11925,0,1735103144,13002.78960566999,65.00912072999927,53444.20616904001 2024-12-25,05:05:46.000,360,11070739,11885,0,1735103145,13002.79634198,65.06551377000142,53444.21315616 2024-12-25,05:05:47.000,360,11070749,11845,0,1735103146,13002.75592412,65.05846464000206,53444.19918192 2024-12-25,05:05:48.000,360,11070748,12005,0,1735103147,13002.803078289995,65.07961203000013,53444.22713040001 2024-12-25,05:05:49.000,360,11070788,11725,0,1735103148,13002.77613305,65.07256290000078,53444.20616904001 2024-12-25,05:05:50.000,360,11070710,11605,0,1735103149,13002.73571519,65.10075941999821,53444.17822056001 2024-12-25,05:05:51.000,360,11070730,11925,0,1735103150,13002.71550626,65.10075941999821,53444.22713040001 2024-12-25,05:05:52.000,360,11070738,12045,0,1735103151,13002.72897887999,65.0866611599995,53444.21315616 2024-12-25,05:05:53.000,360,11070728,11685,0,1735103152,13002.69529733,65.12190681000357,53444.22014328 2024-12-25,05:05:54.000,360,11070698,11965,0,1735103153,13002.661615779994,65.07961203000013,53444.31097584 2024-12-25,05:05:55.000,360,11070749,11925,0,1735103154,13002.76939673999,65.1148576800042,53444.31097584 2024-12-25,05:05:56.000,360,11070727,11805,0,1735103155,13002.73571519,65.1148576800042,53444.34591144001 2024-12-25,05:05:57.000,360,11070763,11805,0,1735103156,13002.6750884,65.12190681000357,53444.331937200004 2024-12-25,05:05:58.000,360,11070708,11805,0,1735103157,13002.68856101999,65.10075941999821,53444.31097584 2024-12-25,05:05:59.000,360,11070718,11565,0,1735103158,13002.69529733,65.10075941999821,53444.31796296 2024-12-25,05:06:00.000,360,11070753,12045,0,1735103159,13002.702033639995,65.07256290000078,53444.31097584 2024-12-25,05:06:01.000,360,11070757,12085,0,1735103160,13002.66835208999,65.10780855000485,53444.32495008001 2024-12-25,05:06:02.000,360,11070731,11805,0,1735103161,13002.661615779994,65.12895594000292,53444.26905312 2024-12-25,05:06:03.000,360,11070707,11685,0,1735103162,13002.64814315999,65.14305420000164,53444.297001599996 2024-12-25,05:06:04.000,360,11070774,12005,0,1735103163,13002.64814315999,65.13600507000228,53444.283027360005 2024-12-25,05:06:05.000,360,11070749,11965,0,1735103164,13002.661615779994,65.13600507000228,53444.31097584 2024-12-25,05:06:06.000,360,11070752,11925,0,1735103165,13002.63467054,65.12895594000292,53444.38783416 2024-12-25,05:06:07.000,360,11070768,11725,0,1735103166,13002.62793422999,65.150103330001,53444.34591144001 2024-12-25,05:06:08.000,360,11070763,12285,0,1735103167,13002.63467054,65.150103330001,53444.3668728 2024-12-25,05:06:09.000,360,11070724,11965,0,1735103168,13002.661615779994,65.150103330001,53444.38084704 2024-12-25,05:06:10.000,360,11070725,11885,0,1735103169,13002.64814315999,65.15715246000036,53444.34591144001 2024-12-25,05:06:11.000,360,11070730,11965,0,1735103170,13002.68856101999,65.14305420000164,53444.40879552 2024-12-25,05:06:12.000,360,11070769,11885,0,1735103171,13002.71550626,65.17125071999908,53444.41578264 2024-12-25,05:06:13.000,360,11070716,11885,0,1735103172,13002.68856101999,65.16420158999972,53444.436744 2024-12-25,05:06:14.000,360,11070808,11925,0,1735103173,13002.681824709995,65.17125071999908,53444.464692479996 2024-12-25,05:06:15.000,360,11070730,12285,0,1735103174,13002.661615779994,65.150103330001,53444.45770536 2024-12-25,05:06:16.000,360,11070747,11845,0,1735103175,13002.66835208999,65.17829984999844,53444.47866672 2024-12-25,05:06:17.000,360,11070766,11965,0,1735103176,13002.661615779994,65.19239811000443,53444.436744 2024-12-25,05:06:18.000,360,11070763,11845,0,1735103177,13002.681824709995,65.22059463000187,53444.48565384 2024-12-25,05:06:19.000,360,11070712,12005,0,1735103178,13002.64814315999,65.22059463000187,53444.450718240005 2024-12-25,05:06:20.000,360,11070735,11965,0,1735103179,13002.641406849994,65.23469289000059,53444.53456368 2024-12-25,05:06:21.000,360,11070752,11805,0,1735103180,13002.681824709995,65.24174201999995,53444.520589440006 2024-12-25,05:06:22.000,360,11070761,12005,0,1735103181,13002.64814315999,65.2487911499993,53444.52757656 2024-12-25,05:06:23.000,360,11070749,12005,0,1735103182,13002.63467054,65.25584027999867,53444.54853792 2024-12-25,05:06:24.000,360,11070767,11925,0,1735103183,13002.62793422999,65.2487911499993,53444.569499280005 2024-12-25,05:06:25.000,360,11070715,12085,0,1735103184,13002.641406849994,65.25584027999867,53444.5764864 2024-12-25,05:06:26.000,360,11070750,11765,0,1735103185,13002.621197919994,65.25584027999867,53444.60443488 2024-12-25,05:06:27.000,360,11070760,12485,0,1735103186,13002.63467054,65.26288940999802,53444.59744776 2024-12-25,05:06:28.000,360,11070739,11765,0,1735103187,13002.61446161,65.22764376000123,53444.61142200001 2024-12-25,05:06:29.000,360,11070739,11965,0,1735103188,13002.62793422999,65.2981350600021,53444.60443488 2024-12-25,05:06:30.000,360,11070759,12245,0,1735103189,13002.60772529999,65.31928245000017,53444.618409120005 2024-12-25,05:06:31.000,360,11070746,11885,0,1735103190,13002.60772529999,65.30518419000146,53444.65334472 2024-12-25,05:06:32.000,360,11070768,12045,0,1735103191,13002.61446161,65.2981350600021,53444.667318960004 2024-12-25,05:06:33.000,360,11070765,11765,0,1735103192,13002.63467054,65.32633157999953,53444.67430608 2024-12-25,05:06:34.000,360,11070751,11965,0,1735103193,13002.61446161,65.34042983999825,53444.66033184001 2024-12-25,05:06:35.000,360,11070772,11725,0,1735103194,13002.60772529999,65.35452810000425,53444.7162288 2024-12-25,05:06:36.000,360,11070722,11845,0,1735103195,13002.594252679999,65.34042983999825,53444.69526744 2024-12-25,05:06:37.000,360,11070773,12125,0,1735103196,13002.580780059994,65.34042983999825,53444.786100000005 2024-12-25,05:06:38.000,360,11070728,11965,0,1735103197,13002.61446161,65.40387200999976,53444.70225456 2024-12-25,05:06:39.000,360,11070789,11645,0,1735103198,13002.594252679999,65.3968228800004,53444.73020304001 2024-12-25,05:06:40.000,360,11070725,12045,0,1735103199,13002.60772529999,65.3615772300036,53444.80706136001 2024-12-25,05:06:41.000,360,11070761,11845,0,1735103200,13002.580780059994,65.3968228800004,53444.77911288001 2024-12-25,05:06:42.000,360,11070778,11965,0,1735103201,13002.58751636999,65.42501939999784,53444.77911288001 2024-12-25,05:06:43.000,360,11070804,11925,0,1735103202,13002.553834819999,65.43206853000447,53444.76513864 2024-12-25,05:06:44.000,360,11070755,11925,0,1735103203,13002.54709850999,65.41797026999848,53444.77911288001 2024-12-25,05:06:45.000,360,11070756,12125,0,1735103204,13002.54709850999,65.45321592000255,53444.80706136001 2024-12-25,05:06:46.000,360,11070786,12005,0,1735103205,13002.506680649989,65.43911766000383,53444.835009840004 2024-12-25,05:06:47.000,360,11070738,11885,0,1735103206,13002.506680649989,65.46026505000191,53444.8210356 2024-12-25,05:06:48.000,360,11070718,11925,0,1735103207,13002.479735409994,65.48141243999999,53444.87693256001 2024-12-25,05:06:49.000,360,11070793,12005,0,1735103208,13002.506680649989,65.46026505000191,53444.82802272001 2024-12-25,05:06:50.000,360,11070747,11925,0,1735103209,13002.472999099999,65.48846156999934,53444.86295832 2024-12-25,05:06:51.000,360,11070777,11885,0,1735103210,13002.493208029999,65.46026505000191,53444.80706136001 2024-12-25,05:06:52.000,360,11070789,11805,0,1735103211,13002.499944339994,65.50255982999806,53444.87693256001 2024-12-25,05:06:53.000,360,11070734,11965,0,1735103212,13002.472999099999,65.50255982999806,53444.82802272001 2024-12-25,05:06:54.000,360,11070723,12245,0,1735103213,13002.432581239998,65.52370722000342,53444.80706136001 2024-12-25,05:06:55.000,360,11070760,12005,0,1735103214,13002.365218139988,65.5096089600047,53444.86994544 2024-12-25,05:06:56.000,360,11070784,11565,0,1735103215,13002.392163379998,65.5096089600047,53444.88391968 2024-12-25,05:06:57.000,360,11070751,11725,0,1735103216,13002.371954449998,65.58714938999765,53444.88391968 2024-12-25,05:06:58.000,360,11070765,11565,0,1735103217,13002.311327659998,65.55190374000085,53444.84898408001 2024-12-25,05:06:59.000,360,11070771,11885,0,1735103218,13002.331536589998,65.56600199999957,53444.835009840004 2024-12-25,05:07:00.000,360,11070751,11925,0,1735103219,13002.324800279988,65.59419852000428,53444.89789392001 2024-12-25,05:07:01.000,360,11070743,12165,0,1735103220,13002.324800279988,65.56600199999957,53444.91885528 2024-12-25,05:07:02.000,360,11070785,11965,0,1735103221,13002.291118729998,65.55895287000021,53444.88391968 2024-12-25,05:07:03.000,360,11070775,11965,0,1735103222,13002.270909799998,65.55190374000085,53444.87693256001 2024-12-25,05:07:04.000,360,11070755,11725,0,1735103223,13002.257437179993,65.53780548000213,53444.89789392001 2024-12-25,05:07:05.000,360,11070773,12085,0,1735103224,13002.243964560002,65.56600199999957,53444.89789392001 2024-12-25,05:07:06.000,360,11070751,11965,0,1735103225,13002.237228249993,65.55190374000085,53444.91186816 2024-12-25,05:07:07.000,360,11070732,11845,0,1735103226,13002.243964560002,65.55895287000021,53444.904881040005 2024-12-25,05:07:08.000,360,11070759,12045,0,1735103227,13002.196810389993,65.55190374000085,53444.92584240001 2024-12-25,05:07:09.000,360,11070792,12045,0,1735103228,13002.223755630002,65.60124765000364,53444.953790880005 2024-12-25,05:07:10.000,360,11070745,11845,0,1735103229,13002.223755630002,65.56600199999957,53444.91885528 2024-12-25,05:07:11.000,360,11070791,12005,0,1735103230,13002.210283009998,65.58714938999765,53444.93282952 2024-12-25,05:07:12.000,360,11070772,11925,0,1735103231,13002.183337770002,65.58010025999829,53444.97475224001 2024-12-25,05:07:13.000,360,11070782,12005,0,1735103232,13002.176601459993,65.55895287000021,53444.960778 2024-12-25,05:07:14.000,360,11070744,12125,0,1735103233,13002.136183599992,65.59419852000428,53444.99571360001 2024-12-25,05:07:15.000,360,11070721,11845,0,1735103234,13002.122710980002,65.58714938999765,53444.94680376001 2024-12-25,05:07:16.000,360,11070806,11805,0,1735103235,13002.142919910002,65.58010025999829,53445.00968784 2024-12-25,05:07:17.000,360,11070766,11885,0,1735103236,13002.095765739992,65.63649330000044,53444.967765119996 2024-12-25,05:07:18.000,360,11070770,11805,0,1735103237,13002.122710980002,65.60124765000364,53445.05161056 2024-12-25,05:07:19.000,360,11070758,11765,0,1735103238,13002.095765739992,65.58714938999765,53445.04462344001 2024-12-25,05:07:20.000,360,11070785,11805,0,1735103239,13002.062084190002,65.58714938999765,53445.01667496001 2024-12-25,05:07:21.000,360,11070772,12165,0,1735103240,13002.055347879992,65.608296780003,53445.03763632 2024-12-25,05:07:22.000,360,11070775,12005,0,1735103241,13002.068820499997,65.56600199999957,53445.002700720004 2024-12-25,05:07:23.000,360,11070754,12005,0,1735103242,13002.028402639997,65.59419852000428,53445.002700720004 2024-12-25,05:07:24.000,360,11070756,12125,0,1735103243,13002.028402639997,65.62239504000172,53445.00968784 2024-12-25,05:07:25.000,360,11070785,11885,0,1735103244,13002.008193709997,65.61534591000236,53445.023662080006 2024-12-25,05:07:26.000,360,11070760,11965,0,1735103245,13002.008193709997,65.62239504000172,53445.00968784 2024-12-25,05:07:27.000,360,11070743,11885,0,1735103246,13002.001457400002,65.59419852000428,53445.002700720004 2024-12-25,05:07:28.000,360,11070759,11845,0,1735103247,13001.994721089992,65.60124765000364,53445.05161056 2024-12-25,05:07:29.000,360,11070796,12085,0,1735103248,13002.014930019992,65.608296780003,53445.07955904 2024-12-25,05:07:30.000,360,11070763,12045,0,1735103249,13001.987984779997,65.60124765000364,53445.07955904 2024-12-25,05:07:31.000,360,11070761,12325,0,1735103250,13001.981248470001,65.62239504000172,53445.00968784 2024-12-25,05:07:32.000,360,11070786,12045,0,1735103251,13001.974512159992,65.608296780003,53445.0306492 2024-12-25,05:07:33.000,360,11070793,12125,0,1735103252,13001.967775849997,65.608296780003,53445.05161056 2024-12-25,05:07:34.000,360,11070769,12005,0,1735103253,13001.927357989996,65.61534591000236,53445.08654616 2024-12-25,05:07:35.000,360,11070859,12085,0,1735103254,13001.967775849997,65.62239504000172,53445.1005204 2024-12-25,05:07:36.000,360,11070777,11925,0,1735103255,13001.961039540001,65.58010025999829,53445.12846888 2024-12-25,05:07:37.000,360,11070801,12165,0,1735103256,13001.920621680001,65.61534591000236,53445.12846888 2024-12-25,05:07:38.000,360,11070804,12285,0,1735103257,13001.934094299992,65.65059155999916,53445.10750752 2024-12-25,05:07:39.000,360,11070851,12205,0,1735103258,13001.954303229992,65.68583721000323,53445.1005204 2024-12-25,05:07:40.000,360,11070749,11885,0,1735103259,13001.961039540001,65.69993547000195,53445.08654616 2024-12-25,05:07:41.000,360,11070748,12005,0,1735103260,13001.961039540001,65.69993547000195,53445.1005204 2024-12-25,05:07:42.000,360,11070768,11925,0,1735103261,13001.981248470001,65.71403373000066,53445.09353328001 2024-12-25,05:07:43.000,360,11070820,11965,0,1735103262,13001.961039540001,65.69288634000259,53445.14943024 2024-12-25,05:07:44.000,360,11070766,11885,0,1735103263,13001.987984779997,65.71403373000066,53445.16340448001 2024-12-25,05:07:45.000,360,11070710,11965,0,1735103264,13002.014930019992,65.69993547000195,53445.11449464001 2024-12-25,05:07:46.000,360,11070729,12285,0,1735103265,13001.987984779997,65.72108286000002,53445.16340448001 2024-12-25,05:07:47.000,360,11070784,11845,0,1735103266,13001.974512159992,65.74927938000474,53445.14943024 2024-12-25,05:07:48.000,360,11070790,12325,0,1735103267,13001.994721089992,65.71403373000066,53445.14244312001 2024-12-25,05:07:49.000,360,11070791,11845,0,1735103268,13002.021666330002,65.78452503000153,53445.170391600004 2024-12-25,05:07:50.000,360,11070755,12405,0,1735103269,13002.041875260002,65.77747590000217,53445.14244312001 2024-12-25,05:07:51.000,360,11070796,12005,0,1735103270,13002.035138949992,65.7563285100041,53445.21930144 2024-12-25,05:07:52.000,360,11070774,11765,0,1735103271,13002.028402639997,65.7563285100041,53445.19834008 2024-12-25,05:07:53.000,360,11070728,12085,0,1735103272,13002.089029429997,65.81977067999833,53445.15641736 2024-12-25,05:07:54.000,360,11070751,11725,0,1735103273,13002.082293120002,65.79862329000025,53445.12846888 2024-12-25,05:07:55.000,360,11070791,11845,0,1735103274,13002.142919910002,65.80567241999961,53445.2053272 2024-12-25,05:07:56.000,360,11070790,11885,0,1735103275,13002.142919910002,65.81272154999897,53445.18436584001 2024-12-25,05:07:57.000,360,11070728,11965,0,1735103276,13002.149656219997,65.8550163300024,53445.135455999996 2024-12-25,05:07:58.000,360,11070756,11965,0,1735103277,13002.156392529992,65.79862329000025,53445.19834008 2024-12-25,05:07:59.000,360,11070765,11885,0,1735103278,13002.196810389993,65.81977067999833,53445.14244312001 2024-12-25,05:08:00.000,360,11070790,11845,0,1735103279,13002.217019319993,65.81977067999833,53445.191352960006 2024-12-25,05:08:01.000,360,11070833,11965,0,1735103280,13002.210283009998,65.80567241999961,53445.22628856 2024-12-25,05:08:02.000,360,11070791,11925,0,1735103281,13002.223755630002,65.79157416000089,53445.240262800005 2024-12-25,05:08:03.000,360,11070783,12165,0,1735103282,13002.237228249993,65.81977067999833,53445.2751984 2024-12-25,05:08:04.000,360,11070704,12165,0,1735103283,13002.264173490003,65.82681980999769,53445.23327568001 2024-12-25,05:08:05.000,360,11070801,11805,0,1735103284,13002.270909799998,65.82681980999769,53445.240262800005 2024-12-25,05:08:06.000,360,11070808,12485,0,1735103285,13002.284382419988,65.84091807000368,53445.26821128 2024-12-25,05:08:07.000,360,11070795,11845,0,1735103286,13002.297855039993,65.84091807000368,53445.21231432001 2024-12-25,05:08:08.000,360,11070792,12165,0,1735103287,13002.311327659998,65.84796720000304,53445.21930144 2024-12-25,05:08:09.000,360,11070761,12045,0,1735103288,13002.304591349988,65.81272154999897,53445.25423704 2024-12-25,05:08:10.000,360,11070763,11965,0,1735103289,13002.324800279988,65.79157416000089,53445.23327568001 2024-12-25,05:08:11.000,360,11070742,11925,0,1735103290,13002.291118729998,65.83386894000432,53445.240262800005 2024-12-25,05:08:12.000,360,11070758,12165,0,1735103291,13002.324800279988,65.81977067999833,53445.26122416001 2024-12-25,05:08:13.000,360,11070800,11965,0,1735103292,13002.284382419988,65.82681980999769,53445.2751984 2024-12-25,05:08:14.000,360,11070760,11725,0,1735103293,13002.264173490003,65.82681980999769,53445.2751984 2024-12-25,05:08:15.000,360,11070773,11765,0,1735103294,13002.257437179993,65.8550163300024,53445.23327568001 2024-12-25,05:08:16.000,360,11070756,11805,0,1735103295,13002.304591349988,65.8550163300024,53445.23327568001 2024-12-25,05:08:17.000,360,11070754,11965,0,1735103296,13002.291118729998,65.8550163300024,53445.289172640005 2024-12-25,05:08:18.000,360,11070757,12005,0,1735103297,13002.277646109993,65.86206546000176,53445.26122416001 2024-12-25,05:08:19.000,360,11070774,11845,0,1735103298,13002.284382419988,65.81272154999897,53445.289172640005 2024-12-25,05:08:20.000,360,11070796,11885,0,1735103299,13002.291118729998,65.88321284999984,53445.240262800005 2024-12-25,05:08:21.000,360,11070730,11805,0,1735103300,13002.277646109993,65.8902619799992,53445.24724992 2024-12-25,05:08:22.000,360,11070773,12045,0,1735103301,13002.284382419988,65.90436023999791,53445.26122416001 2024-12-25,05:08:23.000,360,11070783,11805,0,1735103302,13002.304591349988,65.91140937000455,53445.28218552001 2024-12-25,05:08:24.000,360,11070786,11925,0,1735103303,13002.331536589998,65.90436023999791,53445.26122416001 2024-12-25,05:08:25.000,360,11070795,12125,0,1735103304,13002.264173490003,65.94665502000134,53445.26821128 2024-12-25,05:08:26.000,360,11070750,11805,0,1735103305,13002.318063969993,65.93255676000263,53445.25423704 2024-12-25,05:08:27.000,360,11070762,12005,0,1735103306,13002.311327659998,65.98190066999814,53445.289172640005 2024-12-25,05:08:28.000,360,11070763,12005,0,1735103307,13002.291118729998,65.93255676000263,53445.31712112 2024-12-25,05:08:29.000,360,11070736,11885,0,1735103308,13002.297855039993,65.8902619799992,53445.289172640005 2024-12-25,05:08:30.000,360,11070794,12125,0,1735103309,13002.297855039993,65.94665502000134,53445.32410824 2024-12-25,05:08:31.000,360,11070769,11805,0,1735103310,13002.318063969993,65.96075328000006,53445.31013400001 2024-12-25,05:08:32.000,360,11070782,11805,0,1735103311,13002.338272899993,66.01714632000221,53445.29615976 2024-12-25,05:08:33.000,360,11070747,11805,0,1735103312,13002.284382419988,66.02419545000157,53445.303146879996 2024-12-25,05:08:34.000,360,11070769,11765,0,1735103313,13002.264173490003,66.03124458000093,53445.32410824 2024-12-25,05:08:35.000,360,11070808,12045,0,1735103314,13002.270909799998,66.06649022999773,53445.338082480004 2024-12-25,05:08:36.000,360,11070738,11845,0,1735103315,13002.277646109993,66.10878501000116,53445.303146879996 2024-12-25,05:08:37.000,360,11070802,12005,0,1735103316,13002.250700869998,66.12993239999923,53445.338082480004 2024-12-25,05:08:38.000,360,11070784,11685,0,1735103317,13002.230491939998,66.10878501000116,53445.37301808 2024-12-25,05:08:39.000,360,11070765,11805,0,1735103318,13002.243964560002,66.12288326999987,53445.32410824 2024-12-25,05:08:40.000,360,11070779,11845,0,1735103319,13002.217019319993,66.11583414000052,53445.32410824 2024-12-25,05:08:41.000,360,11070802,12045,0,1735103320,13002.257437179993,66.14403065999795,53445.3450696 2024-12-25,05:08:42.000,360,11070732,12005,0,1735103321,13002.264173490003,66.18632544000138,53445.32410824 2024-12-25,05:08:43.000,360,11070716,12085,0,1735103322,13002.257437179993,66.14403065999795,53445.31013400001 2024-12-25,05:08:44.000,360,11070721,12285,0,1735103323,13002.203546700002,66.20747282999946,53445.303146879996 2024-12-25,05:08:45.000,360,11070745,12325,0,1735103324,13002.250700869998,66.22157108999818,53445.3450696 2024-12-25,05:08:46.000,360,11070775,11805,0,1735103325,13002.250700869998,66.24271848000353,53445.289172640005 2024-12-25,05:08:47.000,360,11070786,11725,0,1735103326,13002.250700869998,66.24976761000289,53445.33109536001 2024-12-25,05:08:48.000,360,11070777,12005,0,1735103327,13002.223755630002,66.24976761000289,53445.33109536001 2024-12-25,05:08:49.000,360,11070762,11925,0,1735103328,13002.230491939998,66.27091500000097,53445.3450696 2024-12-25,05:08:50.000,360,11070715,11805,0,1735103329,13002.203546700002,66.28501325999969,53445.3450696 2024-12-25,05:08:51.000,360,11070736,11805,0,1735103330,13002.223755630002,66.27091500000097,53445.36603096 2024-12-25,05:08:52.000,360,11070756,12005,0,1735103331,13002.243964560002,66.30616064999776,53445.29615976 2024-12-25,05:08:53.000,360,11070754,12285,0,1735103332,13002.250700869998,66.33435717000248,53445.3450696 2024-12-25,05:08:54.000,360,11070750,12125,0,1735103333,13002.230491939998,66.3132097800044,53445.3450696 2024-12-25,05:08:55.000,360,11070742,11845,0,1735103334,13002.223755630002,66.35550456000055,53445.33109536001 2024-12-25,05:08:56.000,360,11070767,11725,0,1735103335,13002.243964560002,66.36960281999927,53445.303146879996 2024-12-25,05:08:57.000,360,11070769,11925,0,1735103336,13002.243964560002,66.36960281999927,53445.39397944 2024-12-25,05:08:58.000,360,11070757,12005,0,1735103337,13002.217019319993,66.35550456000055,53445.3450696 2024-12-25,05:08:59.000,360,11070743,11965,0,1735103338,13002.237228249993,66.36960281999927,53445.29615976 2024-12-25,05:09:00.000,360,11070735,11885,0,1735103339,13002.230491939998,66.38370107999799,53445.32410824 2024-12-25,05:09:01.000,360,11070741,11885,0,1735103340,13002.237228249993,66.39075021000463,53445.28218552001 2024-12-25,05:09:02.000,360,11070759,12005,0,1735103341,13002.250700869998,66.39075021000463,53445.35205672001 2024-12-25,05:09:03.000,360,11070748,11725,0,1735103342,13002.250700869998,66.42599586000142,53445.26821128 2024-12-25,05:09:04.000,360,11070736,11965,0,1735103343,13002.230491939998,66.4471432499995,53445.31712112 2024-12-25,05:09:05.000,360,11070774,11845,0,1735103344,13002.250700869998,66.41894673000206,53445.32410824 2024-12-25,05:09:06.000,360,11070755,12005,0,1735103345,13002.250700869998,66.41894673000206,53445.31712112 2024-12-25,05:09:07.000,360,11070758,11845,0,1735103346,13002.270909799998,66.42599586000142,53445.33109536001 2024-12-25,05:09:08.000,360,11070758,12205,0,1735103347,13002.277646109993,66.43304499000078,53445.33109536001 2024-12-25,05:09:09.000,360,11070739,11965,0,1735103348,13002.264173490003,66.46829064000485,53445.32410824 2024-12-25,05:09:10.000,360,11070779,11805,0,1735103349,13002.264173490003,66.46829064000485,53445.31712112 2024-12-25,05:09:11.000,360,11070746,11885,0,1735103350,13002.284382419988,66.47533977000421,53445.359043840006 2024-12-25,05:09:12.000,360,11070781,11965,0,1735103351,13002.264173490003,66.49648716000229,53445.3450696 2024-12-25,05:09:13.000,360,11070749,12325,0,1735103352,13002.264173490003,66.50353629000165,53445.3450696 2024-12-25,05:09:14.000,360,11070682,11805,0,1735103353,13002.277646109993,66.56697846000316,53445.35205672001 2024-12-25,05:09:15.000,360,11070702,12445,0,1735103354,13002.270909799998,66.52468367999973,53445.38000520001 2024-12-25,05:09:16.000,360,11070764,12005,0,1735103355,13002.257437179993,66.51058542000101,53445.42891504001 2024-12-25,05:09:17.000,360,11070795,12045,0,1735103356,13002.237228249993,66.49648716000229,53445.38699232 2024-12-25,05:09:18.000,360,11070723,11965,0,1735103357,13002.243964560002,66.49648716000229,53445.38000520001 2024-12-25,05:09:19.000,360,11070796,11965,0,1735103358,13002.250700869998,66.52468367999973,53445.33109536001 2024-12-25,05:09:20.000,360,11070699,11805,0,1735103359,13002.257437179993,66.55288020000444,53445.40096656001 2024-12-25,05:09:21.000,360,11070776,11965,0,1735103360,13002.257437179993,66.5599293300038,53445.40096656001 2024-12-25,05:09:22.000,360,11070747,12245,0,1735103361,13002.243964560002,66.55288020000444,53445.42891504001 2024-12-25,05:09:23.000,360,11070746,11645,0,1735103362,13002.277646109993,66.53173280999908,53445.470837759996 2024-12-25,05:09:24.000,360,11070737,11965,0,1735103363,13002.264173490003,66.5458310699978,53445.40096656001 2024-12-25,05:09:25.000,360,11070762,11845,0,1735103364,13002.257437179993,66.57402759000252,53445.44288928 2024-12-25,05:09:26.000,360,11070799,11965,0,1735103365,13002.257437179993,66.59517498000059,53445.47782488001 2024-12-25,05:09:27.000,360,11070748,11925,0,1735103366,13002.230491939998,66.59517498000059,53445.42891504001 2024-12-25,05:09:28.000,360,11070742,12005,0,1735103367,13002.230491939998,66.62337149999803,53445.42891504001 2024-12-25,05:09:29.000,360,11070745,11965,0,1735103368,13002.243964560002,66.63042063000466,53445.43590216 2024-12-25,05:09:30.000,360,11070754,12045,0,1735103369,13002.264173490003,66.65156802000274,53445.42891504001 2024-12-25,05:09:31.000,360,11070813,12205,0,1735103370,13002.250700869998,66.70091192999826,53445.407953680005 2024-12-25,05:09:32.000,360,11070745,11925,0,1735103371,13002.257437179993,66.67976454000018,53445.42891504001 2024-12-25,05:09:33.000,360,11070716,11805,0,1735103372,13002.324800279988,66.70091192999826,53445.407953680005 2024-12-25,05:09:34.000,360,11070729,11885,0,1735103373,13002.277646109993,66.70796106000489,53445.44288928 2024-12-25,05:09:35.000,360,11070814,12045,0,1735103374,13002.284382419988,66.71501019000425,53445.4149408 2024-12-25,05:09:36.000,360,11070798,11925,0,1735103375,13002.257437179993,66.72910845000297,53445.42192792 2024-12-25,05:09:37.000,360,11070757,11765,0,1735103376,13002.264173490003,66.72910845000297,53445.40096656001 2024-12-25,05:09:38.000,360,11070802,11805,0,1735103377,13002.257437179993,66.72205932000361,53445.38699232 2024-12-25,05:09:39.000,360,11070748,12205,0,1735103378,13002.237228249993,66.79959975000384,53445.42891504001 2024-12-25,05:09:40.000,360,11070775,12165,0,1735103379,13002.270909799998,66.7573049700004,53445.49878624001 2024-12-25,05:09:41.000,360,11070756,12005,0,1735103380,13002.270909799998,66.81369801000255,53445.51276048 2024-12-25,05:09:42.000,360,11070803,11645,0,1735103381,13002.270909799998,66.83484540000063,53445.46385064 2024-12-25,05:09:43.000,360,11070672,11725,0,1735103382,13002.311327659998,66.85599278999871,53445.51276048 2024-12-25,05:09:44.000,360,11070729,11885,0,1735103383,13002.277646109993,66.84894365999935,53445.49179912 2024-12-25,05:09:45.000,360,11070812,12045,0,1735103384,13002.311327659998,66.8700910500047,53445.47782488001 2024-12-25,05:09:46.000,360,11070782,11725,0,1735103385,13002.318063969993,66.8700910500047,53445.470837759996 2024-12-25,05:09:47.000,360,11070767,12125,0,1735103386,13002.270909799998,66.91943496000022,53445.44288928 2024-12-25,05:09:48.000,360,11070771,11645,0,1735103387,13002.318063969993,66.91238583000086,53445.456863520005 2024-12-25,05:09:49.000,360,11070763,12005,0,1735103388,13002.230491939998,66.85599278999871,53445.38699232 2024-12-25,05:09:50.000,360,11070792,11845,0,1735103389,13002.345009209988,66.89828757000214,53445.505773360004 2024-12-25,05:09:51.000,360,11070720,11925,0,1735103390,13002.291118729998,66.95468061000429,53445.456863520005 2024-12-25,05:09:52.000,360,11070773,11845,0,1735103391,13002.291118729998,66.968778870003,53445.46385064 2024-12-25,05:09:53.000,360,11070751,11805,0,1735103392,13002.345009209988,66.96172974000365,53445.484812 2024-12-25,05:09:54.000,360,11070742,12005,0,1735103393,13002.277646109993,66.96172974000365,53445.484812 2024-12-25,05:09:55.000,360,11070760,11845,0,1735103394,13002.270909799998,67.01107364999916,53445.46385064 2024-12-25,05:09:56.000,360,11070804,11845,0,1735103395,13002.250700869998,67.01107364999916,53445.51276048 2024-12-25,05:09:57.000,360,11070769,12165,0,1735103396,13002.257437179993,67.03927017000387,53445.51276048 2024-12-25,05:09:58.000,360,11070759,11845,0,1735103397,13002.257437179993,67.04631930000323,53445.51276048 2024-12-25,05:09:59.000,360,11070790,11965,0,1735103398,13002.250700869998,67.03222104000452,53445.51276048 2024-12-25,05:10:00.000,360,11070723,11805,0,1735103399,13002.264173490003,67.04631930000323,53445.54070896 2024-12-25,05:10:01.000,360,11070743,12405,0,1735103400,13002.284382419988,67.05336843000259,53445.54070896 2024-12-25,05:10:02.000,360,11070736,12245,0,1735103401,13002.284382419988,67.08861407999939,53445.56865744001 2024-12-25,05:10:03.000,360,11070776,12045,0,1735103402,13002.270909799998,67.1027123399981,53445.60359304 2024-12-25,05:10:04.000,360,11070709,12125,0,1735103403,13002.264173490003,67.1168106000041,53445.59660592001 2024-12-25,05:10:05.000,360,11070680,12325,0,1735103404,13002.223755630002,67.08861407999939,53445.56167032 2024-12-25,05:10:06.000,360,11070786,12085,0,1735103405,13002.230491939998,67.08861407999939,53445.59660592001 2024-12-25,05:10:07.000,360,11070749,12005,0,1735103406,13002.217019319993,67.1168106000041,53445.56167032 2024-12-25,05:10:08.000,360,11070709,12045,0,1735103407,13002.217019319993,67.14500712000154,53445.58263168 2024-12-25,05:10:09.000,360,11070798,11765,0,1735103408,13002.183337770002,67.14500712000154,53445.5896188 2024-12-25,05:10:10.000,360,11070752,11885,0,1735103409,13002.203546700002,67.10976147000474,53445.61756728001 2024-12-25,05:10:11.000,360,11070799,11805,0,1735103410,13002.196810389993,67.16615450999961,53445.61058016 2024-12-25,05:10:12.000,360,11070711,12005,0,1735103411,13002.210283009998,67.18730189999769,53445.59660592001 2024-12-25,05:10:13.000,360,11070766,11645,0,1735103412,13002.163128840002,67.19435103000433,53445.63852864 2024-12-25,05:10:14.000,360,11070780,12045,0,1735103413,13002.136183599992,67.18730189999769,53445.60359304 2024-12-25,05:10:15.000,360,11070737,12005,0,1735103414,13002.122710980002,67.19435103000433,53445.61756728001 2024-12-25,05:10:16.000,360,11070755,11885,0,1735103415,13002.122710980002,67.20140016000369,53445.673464240004 2024-12-25,05:10:17.000,360,11070748,11765,0,1735103416,13002.075556809992,67.24369493999984,53445.66647712001 2024-12-25,05:10:18.000,360,11070733,12045,0,1735103417,13002.055347879992,67.2507440699992,53445.68743848001 2024-12-25,05:10:19.000,360,11070757,11805,0,1735103418,13002.021666330002,67.26484232999792,53445.694425600006 2024-12-25,05:10:20.000,360,11070793,11925,0,1735103419,13002.028402639997,67.29303885000263,53445.70839984 2024-12-25,05:10:21.000,360,11070721,12085,0,1735103420,13002.109238359997,67.30008798000199,53445.71538696001 2024-12-25,05:10:22.000,360,11070730,12165,0,1735103421,13002.048611569997,67.32123537000007,53445.722374080004 2024-12-25,05:10:23.000,360,11070731,12165,0,1735103422,13002.035138949992,67.32123537000007,53445.7293612 2024-12-25,05:10:24.000,360,11070776,11845,0,1735103423,13002.068820499997,67.35648102000414,53445.743335440005 2024-12-25,05:10:25.000,360,11070776,12325,0,1735103424,13002.035138949992,67.38467754000158,53445.71538696001 2024-12-25,05:10:26.000,360,11070791,11965,0,1735103425,13002.008193709997,67.3987758000003,53445.71538696001 2024-12-25,05:10:27.000,360,11070711,12165,0,1735103426,13001.994721089992,67.40582492999965,53445.77827104 2024-12-25,05:10:28.000,360,11070734,11765,0,1735103427,13002.008193709997,67.44107058000372,53445.77128392 2024-12-25,05:10:29.000,360,11070762,11885,0,1735103428,13001.981248470001,67.4622179700018,53445.77827104 2024-12-25,05:10:30.000,360,11070783,11965,0,1735103429,13001.947566919996,67.48336535999988,53445.7992324 2024-12-25,05:10:31.000,360,11070739,11925,0,1735103430,13001.947566919996,67.4974636199986,53445.75032256 2024-12-25,05:10:32.000,360,11070734,12245,0,1735103431,13001.927357989996,67.50451274999796,53445.80621952 2024-12-25,05:10:33.000,360,11070789,11965,0,1735103432,13001.893676439991,67.51861101000395,53445.75730968 2024-12-25,05:10:34.000,360,11070717,11925,0,1735103433,13001.920621680001,67.53975840000203,53445.82718088 2024-12-25,05:10:35.000,360,11070783,11885,0,1735103434,13001.940830610001,67.58910231000482,53445.85512936001 2024-12-25,05:10:36.000,360,11070683,11925,0,1735103435,13001.967775849997,67.55385666000075,53445.84814224 2024-12-25,05:10:37.000,360,11070770,11885,0,1735103436,13001.954303229992,67.55385666000075,53445.890064960004 2024-12-25,05:10:38.000,360,11070791,12045,0,1735103437,13001.934094299992,67.59615144000418,53445.88307784001 2024-12-25,05:10:39.000,360,11070725,11645,0,1735103438,13001.913885369991,67.58910231000482,53445.890064960004 2024-12-25,05:10:40.000,360,11070763,12005,0,1735103439,13001.893676439991,67.57500404999882,53445.90403920001 2024-12-25,05:10:41.000,360,11070762,12045,0,1735103440,13001.907149059996,67.63844622000033,53445.911026320005 2024-12-25,05:10:42.000,360,11070790,11805,0,1735103441,13001.907149059996,67.63139709000097,53445.89705208 2024-12-25,05:10:43.000,360,11070775,12005,0,1735103442,13001.880203820001,67.65254447999905,53445.890064960004 2024-12-25,05:10:44.000,360,11070770,11645,0,1735103443,13001.873467509991,67.66664273999777,53445.87609072 2024-12-25,05:10:45.000,360,11070768,12125,0,1735103444,13001.826313339996,67.68074100000376,53445.92500056 2024-12-25,05:10:46.000,360,11070764,11725,0,1735103445,13001.893676439991,67.75123230000463,53445.89705208 2024-12-25,05:10:47.000,360,11070821,12165,0,1735103446,13001.900412750001,67.73713403999864,53445.959936160005 2024-12-25,05:10:48.000,360,11070745,12045,0,1735103447,13001.886940129996,67.73008490999928,53445.88307784001 2024-12-25,05:10:49.000,360,11070742,11965,0,1735103448,13001.886940129996,67.744183169998,53445.94596192 2024-12-25,05:10:50.000,360,11070780,12165,0,1735103449,13001.873467509991,67.744183169998,53445.95294904001 2024-12-25,05:10:51.000,360,11070754,12245,0,1735103450,13001.893676439991,67.75828143000399,53445.90403920001 2024-12-25,05:10:52.000,360,11070769,12165,0,1735103451,13001.83978596,67.8076253399995,53445.959936160005 2024-12-25,05:10:53.000,360,11070709,12005,0,1735103452,13001.880203820001,67.79352708000079,53445.9389748 2024-12-25,05:10:54.000,360,11070785,11965,0,1735103453,13001.859994890001,67.8569692500023,53445.93198768001 2024-12-25,05:10:55.000,360,11070769,12325,0,1735103454,13001.859994890001,67.84287099000358,53445.94596192 2024-12-25,05:10:56.000,360,11070745,11965,0,1735103455,13001.846522269996,67.83582186000422,53446.00185888001 2024-12-25,05:10:57.000,360,11070771,12165,0,1735103456,13001.853258579991,67.91336229000444,53445.98089752001 2024-12-25,05:10:58.000,360,11070806,11965,0,1735103457,13001.873467509991,67.89221489999909,53445.94596192 2024-12-25,05:10:59.000,360,11070821,12085,0,1735103458,13001.873467509991,67.89221489999909,53446.03679448 2024-12-25,05:11:00.000,360,11070737,11765,0,1735103459,13001.886940129996,67.9204114200038,53446.008846000004 2024-12-25,05:11:01.000,360,11070735,11965,0,1735103460,13001.880203820001,67.96270619999996,53446.0437816 2024-12-25,05:11:02.000,360,11070801,11925,0,1735103461,13001.913885369991,67.96270619999996,53446.02282024001 2024-12-25,05:11:03.000,360,11070739,11925,0,1735103462,13001.920621680001,67.9556570700006,53445.98089752001 2024-12-25,05:11:04.000,360,11070775,12005,0,1735103463,13001.940830610001,67.98385358999803,53446.03679448 2024-12-25,05:11:05.000,360,11070741,12245,0,1735103464,13001.961039540001,67.93450968000252,53446.00185888001 2024-12-25,05:11:06.000,360,11070762,11885,0,1735103465,13001.940830610001,67.9556570700006,53446.09269144 2024-12-25,05:11:07.000,360,11070743,12085,0,1735103466,13001.961039540001,68.00500098000339,53446.0437816 2024-12-25,05:11:08.000,360,11070763,11965,0,1735103467,13001.981248470001,67.99795185000403,53446.008846000004 2024-12-25,05:11:09.000,360,11070740,11925,0,1735103468,13001.974512159992,67.99795185000403,53446.05076872001 2024-12-25,05:11:10.000,360,11070751,11965,0,1735103469,13001.987984779997,68.02614837000147,53446.008846000004 2024-12-25,05:11:11.000,360,11070800,12005,0,1735103470,13001.967775849997,68.0543448899989,53446.057755840004 2024-12-25,05:11:12.000,360,11070769,12005,0,1735103471,13002.028402639997,68.06139401999826,53446.057755840004 2024-12-25,05:11:13.000,360,11070712,11965,0,1735103472,13002.021666330002,68.06139401999826,53446.02282024001 2024-12-25,05:11:14.000,360,11070735,11885,0,1735103473,13002.035138949992,68.0684431500049,53446.05076872001 2024-12-25,05:11:15.000,360,11070735,11885,0,1735103474,13002.062084190002,68.0684431500049,53446.1136528 2024-12-25,05:11:16.000,360,11070784,11965,0,1735103475,13002.028402639997,68.08254141000361,53446.06474296 2024-12-25,05:11:17.000,360,11070778,12005,0,1735103476,13002.089029429997,68.11778706000041,53446.07173008001 2024-12-25,05:11:18.000,360,11070720,11725,0,1735103477,13002.055347879992,68.11073793000105,53445.98788464 2024-12-25,05:11:19.000,360,11070721,12045,0,1735103478,13002.102502050002,68.09663967000233,53446.12063992001 2024-12-25,05:11:20.000,360,11070773,11965,0,1735103479,13002.115974669992,68.08254141000361,53446.09967856001 2024-12-25,05:11:21.000,360,11070719,11765,0,1735103480,13002.129447289997,68.09663967000233,53446.09269144 2024-12-25,05:11:22.000,360,11070753,11805,0,1735103481,13002.183337770002,68.08959054000297,53446.10666568 2024-12-25,05:11:23.000,360,11070732,11845,0,1735103482,13002.183337770002,68.09663967000233,53446.06474296 2024-12-25,05:11:24.000,360,11070770,12325,0,1735103483,13002.183337770002,68.09663967000233,53446.09967856001 2024-12-25,05:11:25.000,360,11070740,12045,0,1735103484,13002.203546700002,68.11778706000041,53446.15557552 2024-12-25,05:11:26.000,360,11070792,12125,0,1735103485,13002.183337770002,68.07549228000426,53446.176536880004 2024-12-25,05:11:27.000,360,11070788,12205,0,1735103486,13002.183337770002,68.11778706000041,53446.14858840001 2024-12-25,05:11:28.000,360,11070794,11845,0,1735103487,13002.183337770002,68.11778706000041,53446.19051112001 2024-12-25,05:11:29.000,360,11070724,12005,0,1735103488,13002.169865149997,68.12483618999977,53446.21147248 2024-12-25,05:11:30.000,360,11070796,12085,0,1735103489,13002.190074079997,68.10368880000169,53446.176536880004 2024-12-25,05:11:31.000,360,11070758,12125,0,1735103490,13002.203546700002,68.09663967000233,53446.183524 2024-12-25,05:11:32.000,360,11070770,12005,0,1735103491,13002.210283009998,68.08959054000297,53446.20448536 2024-12-25,05:11:33.000,360,11070759,11725,0,1735103492,13002.156392529992,68.07549228000426,53446.14160128 2024-12-25,05:11:34.000,360,11070785,11885,0,1735103493,13002.203546700002,68.0684431500049,53446.14858840001 2024-12-25,05:11:35.000,360,11070728,12245,0,1735103494,13002.203546700002,68.04729575999954,53446.197498240006 2024-12-25,05:11:36.000,360,11070772,12005,0,1735103495,13002.183337770002,68.0684431500049,53446.23243384 2024-12-25,05:11:37.000,360,11070719,11925,0,1735103496,13002.223755630002,68.09663967000233,53446.20448536 2024-12-25,05:11:38.000,360,11070774,11805,0,1735103497,13002.163128840002,68.08254141000361,53446.197498240006 2024-12-25,05:11:39.000,360,11070752,12005,0,1735103498,13002.163128840002,68.11073793000105,53446.225446720004 2024-12-25,05:11:40.000,360,11070780,11845,0,1735103499,13002.176601459993,68.08254141000361,53446.23243384 2024-12-25,05:11:41.000,360,11070787,11965,0,1735103500,13002.122710980002,68.08254141000361,53446.2533952 2024-12-25,05:11:42.000,360,11070771,11765,0,1735103501,13002.136183599992,68.06139401999826,53446.176536880004 2024-12-25,05:11:43.000,360,11070735,11805,0,1735103502,13002.102502050002,68.08254141000361,53446.21147248 2024-12-25,05:11:44.000,360,11070727,12005,0,1735103503,13002.115974669992,68.04729575999954,53446.16256264 2024-12-25,05:11:45.000,360,11070784,11925,0,1735103504,13002.102502050002,68.07549228000426,53446.176536880004 2024-12-25,05:11:46.000,360,11070827,11965,0,1735103505,13002.102502050002,68.06139401999826,53446.19051112001 2024-12-25,05:11:47.000,360,11070809,12245,0,1735103506,13002.075556809992,68.04729575999954,53446.19051112001 2024-12-25,05:11:48.000,360,11070795,12245,0,1735103507,13002.014930019992,68.03319750000082,53446.21147248 2024-12-25,05:11:49.000,360,11070748,11925,0,1735103508,13002.014930019992,68.07549228000426,53446.183524 2024-12-25,05:11:50.000,360,11070790,11965,0,1735103509,13001.981248470001,68.0190992400021,53446.197498240006 2024-12-25,05:11:51.000,360,11070810,11805,0,1735103510,13002.014930019992,68.06139401999826,53446.225446720004 2024-12-25,05:11:52.000,360,11070808,12045,0,1735103511,13001.981248470001,68.0543448899989,53446.16256264 2024-12-25,05:11:53.000,360,11070812,12005,0,1735103512,13001.947566919996,68.04024663000018,53446.20448536 2024-12-25,05:11:54.000,360,11070766,11885,0,1735103513,13001.954303229992,68.0543448899989,53446.16256264 2024-12-25,05:11:55.000,360,11070796,11965,0,1735103514,13001.893676439991,68.0684431500049,53446.20448536 2024-12-25,05:11:56.000,360,11070788,12045,0,1735103515,13001.907149059996,68.0684431500049,53446.20448536 2024-12-25,05:11:57.000,360,11070808,11925,0,1735103516,13001.886940129996,68.0543448899989,53446.19051112001 2024-12-25,05:11:58.000,360,11070766,12005,0,1735103517,13001.873467509991,68.08959054000297,53446.183524 2024-12-25,05:11:59.000,360,11070782,11965,0,1735103518,13001.812840719991,68.11073793000105,53446.19051112001 2024-12-25,05:12:00.000,360,11070789,11805,0,1735103519,13001.77915917,68.10368880000169,53446.176536880004 2024-12-25,05:12:01.000,360,11070748,12445,0,1735103520,13001.75895024,68.11073793000105,53446.15557552 2024-12-25,05:12:02.000,360,11070727,11965,0,1735103521,13001.7993681,68.09663967000233,53446.176536880004 2024-12-25,05:12:03.000,360,11070744,12165,0,1735103522,13001.75895024,68.12483618999977,53446.20448536 2024-12-25,05:12:04.000,360,11070803,11925,0,1735103523,13001.71853238,68.14598357999785,53446.16256264 2024-12-25,05:12:05.000,360,11070775,12005,0,1735103524,13001.725268689996,68.11073793000105,53446.14858840001 2024-12-25,05:12:06.000,360,11070787,12325,0,1735103525,13001.705059759995,68.1671309700032,53446.12063992001 2024-12-25,05:12:07.000,360,11070740,11805,0,1735103526,13001.67811452,68.1671309700032,53446.176536880004 2024-12-25,05:12:08.000,360,11070797,11725,0,1735103527,13001.624224039995,68.13893444999849,53446.176536880004 2024-12-25,05:12:09.000,360,11070761,11805,0,1735103528,13001.63096034999,68.19532749000064,53446.14160128 2024-12-25,05:12:10.000,360,11070815,12205,0,1735103529,13001.624224039995,68.20942574999935,53446.14160128 2024-12-25,05:12:11.000,360,11070802,12125,0,1735103530,13001.61075141999,68.21647487999871,53446.12063992001 2024-12-25,05:12:12.000,360,11070781,12005,0,1735103531,13001.563597249995,68.17418010000256,53446.1136528 2024-12-25,05:12:13.000,360,11070784,12005,0,1735103532,13001.583806179995,68.22352400999807,53446.09967856001 2024-12-25,05:12:14.000,360,11070777,11765,0,1735103533,13001.53665201,68.20237662,53446.1136528 2024-12-25,05:12:15.000,360,11070807,12005,0,1735103534,13001.523179389995,68.23762227000407,53446.127627040005 2024-12-25,05:12:16.000,360,11070750,12045,0,1735103535,13001.49623415,68.22352400999807,53446.08570432 2024-12-25,05:12:17.000,360,11070798,11845,0,1735103536,13001.482761529995,68.27286792000086,53446.057755840004 2024-12-25,05:12:18.000,360,11070806,12125,0,1735103537,13001.46928890999,68.27286792000086,53446.057755840004 2024-12-25,05:12:19.000,360,11070788,11685,0,1735103538,13001.45581629,68.23762227000407,53446.0437816 2024-12-25,05:12:20.000,360,11070749,12005,0,1735103539,13001.42887104999,68.27991705000022,53446.07173008001 2024-12-25,05:12:21.000,360,11070781,11925,0,1735103540,13001.422134739994,68.27286792000086,53446.05076872001 2024-12-25,05:12:22.000,360,11070805,11965,0,1735103541,13001.422134739994,68.29401530999894,53446.02282024001 2024-12-25,05:12:23.000,360,11070783,12005,0,1735103542,13001.401925809994,68.32221183000365,53446.05076872001 2024-12-25,05:12:24.000,360,11070794,12285,0,1735103543,13001.374980569999,68.33631009000237,53446.03679448 2024-12-25,05:12:25.000,360,11070743,12005,0,1735103544,13001.381716879994,68.3151627000043,53446.029807360006 2024-12-25,05:12:26.000,360,11070761,11845,0,1735103545,13001.361507949994,68.33631009000237,53445.9739104 2024-12-25,05:12:27.000,360,11070750,11805,0,1735103546,13001.381716879994,68.34335922000173,53446.0437816 2024-12-25,05:12:28.000,360,11070797,11925,0,1735103547,13001.36824425999,68.39270313000452,53445.96692328 2024-12-25,05:12:29.000,360,11070744,12005,0,1735103548,13001.381716879994,68.4138505200026,53445.99487176 2024-12-25,05:12:30.000,360,11070790,12125,0,1735103549,13001.341299019994,68.36450660999981,53445.98089752001 2024-12-25,05:12:31.000,360,11070790,12325,0,1735103550,13001.307617469989,68.38565399999788,53445.98788464 2024-12-25,05:12:32.000,360,11070786,11885,0,1735103551,13001.294144849999,68.40680139000324,53445.96692328 2024-12-25,05:12:33.000,360,11070782,11845,0,1735103552,13001.321090089994,68.42089965000196,53445.93198768001 2024-12-25,05:12:34.000,360,11070811,11805,0,1735103553,13001.32782639999,68.39975226000388,53445.96692328 2024-12-25,05:12:35.000,360,11070740,11965,0,1735103554,13001.307617469989,68.42794878000132,53445.90403920001 2024-12-25,05:12:36.000,360,11070812,12125,0,1735103555,13001.267199609989,68.43499791000067,53445.8691036 2024-12-25,05:12:37.000,360,11070763,11965,0,1735103556,13001.287408539989,68.43499791000067,53445.93198768001 2024-12-25,05:12:38.000,360,11070800,11805,0,1735103557,13001.280672229994,68.45614529999875,53445.92500056 2024-12-25,05:12:39.000,360,11070744,11925,0,1735103558,13001.287408539989,68.4490961699994,53445.95294904001 2024-12-25,05:12:40.000,360,11070783,11925,0,1735103559,13001.260463299994,68.44204704000003,53445.9389748 2024-12-25,05:12:41.000,360,11070762,11685,0,1735103560,13001.267199609989,68.47024356000475,53445.9389748 2024-12-25,05:12:42.000,360,11070800,12085,0,1735103561,13001.253726989999,68.47024356000475,53445.8691036 2024-12-25,05:12:43.000,360,11070802,11965,0,1735103562,13001.253726989999,68.49844008000218,53445.92500056 2024-12-25,05:12:44.000,360,11070773,11965,0,1735103563,13001.246990679989,68.53368572999898,53445.89705208 2024-12-25,05:12:45.000,360,11070769,11845,0,1735103564,13001.246990679989,68.59007877000113,53445.84814224 2024-12-25,05:12:46.000,360,11070779,11845,0,1735103565,13001.260463299994,68.56893138000305,53445.8691036 2024-12-25,05:12:47.000,360,11070753,12005,0,1735103566,13001.273935919999,68.56188225000369,53445.88307784001 2024-12-25,05:12:48.000,360,11070782,11845,0,1735103567,13001.260463299994,68.53368572999898,53445.862116480006 2024-12-25,05:12:49.000,360,11070768,12005,0,1735103568,13001.280672229994,68.5477839899977,53445.8691036 2024-12-25,05:12:50.000,360,11070750,11845,0,1735103569,13001.300881159994,68.56893138000305,53445.81320664001 2024-12-25,05:12:51.000,360,11070782,11725,0,1735103570,13001.300881159994,68.57598051000241,53445.862116480006 2024-12-25,05:12:52.000,360,11070760,11645,0,1735103571,13001.334562709999,68.56188225000369,53445.792245280005 2024-12-25,05:12:53.000,360,11070755,11885,0,1735103572,13001.334562709999,68.60417702999985,53445.841155120004 2024-12-25,05:12:54.000,360,11070702,12325,0,1735103573,13001.32782639999,68.58302964000177,53445.83416800001 2024-12-25,05:12:55.000,360,11070744,11725,0,1735103574,13001.38845318999,68.660570070002,53445.83416800001 2024-12-25,05:12:56.000,360,11070757,12005,0,1735103575,13001.40866211999,68.59712790000049,53445.80621952 2024-12-25,05:12:57.000,360,11070711,11965,0,1735103576,13001.401925809994,68.6112261599992,53445.81320664001 2024-12-25,05:12:58.000,360,11070795,11965,0,1735103577,13001.374980569999,68.59712790000049,53445.81320664001 2024-12-25,05:12:59.000,360,11070788,11885,0,1735103578,13001.36824425999,68.60417702999985,53445.77827104 2024-12-25,05:13:00.000,360,11070749,11845,0,1735103579,13001.43560736,68.59007877000113,53445.81320664001 2024-12-25,05:13:01.000,360,11070739,11885,0,1735103580,13001.442343669994,68.6112261599992,53445.78525816001 2024-12-25,05:13:02.000,360,11070795,11965,0,1735103581,13001.43560736,68.59007877000113,53445.81320664001 2024-12-25,05:13:03.000,360,11070758,12125,0,1735103582,13001.42887104999,68.6112261599992,53445.83416800001 2024-12-25,05:13:04.000,360,11070770,11685,0,1735103583,13001.40866211999,68.6112261599992,53445.78525816001 2024-12-25,05:13:05.000,360,11070760,12045,0,1735103584,13001.38845318999,68.63237355000456,53445.841155120004 2024-12-25,05:13:06.000,360,11070784,11925,0,1735103585,13001.401925809994,68.63942268000392,53445.7992324 2024-12-25,05:13:07.000,360,11070778,12045,0,1735103586,13001.401925809994,68.64647181000328,53445.82718088 2024-12-25,05:13:08.000,360,11070814,12085,0,1735103587,13001.374980569999,68.65352094000264,53445.82718088 2024-12-25,05:13:09.000,360,11070696,11845,0,1735103588,13001.374980569999,68.67466833000071,53445.792245280005 2024-12-25,05:13:10.000,360,11070761,12285,0,1735103589,13001.38845318999,68.73106137000286,53445.81320664001 2024-12-25,05:13:11.000,360,11070808,11885,0,1735103590,13001.36824425999,68.69581571999879,53445.80621952 2024-12-25,05:13:12.000,360,11070782,12005,0,1735103591,13001.354771639999,68.73106137000286,53445.82019376 2024-12-25,05:13:13.000,360,11070756,11965,0,1735103592,13001.36824425999,68.81565093000245,53445.77128392 2024-12-25,05:13:14.000,360,11070762,11645,0,1735103593,13001.34803532999,68.80155267000373,53445.78525816001 2024-12-25,05:13:15.000,360,11070812,11925,0,1735103594,13001.354771639999,68.77335614999902,53445.7992324 2024-12-25,05:13:16.000,360,11070754,12165,0,1735103595,13001.321090089994,68.83679832000053,53445.80621952 2024-12-25,05:13:17.000,360,11070760,11885,0,1735103596,13001.294144849999,68.81565093000245,53445.77128392 2024-12-25,05:13:18.000,360,11070726,11805,0,1735103597,13001.354771639999,68.85089657999924,53445.78525816001 2024-12-25,05:13:19.000,360,11070772,12005,0,1735103598,13001.321090089994,68.87909310000396,53445.76429680001 2024-12-25,05:13:20.000,360,11070765,11805,0,1735103599,13001.341299019994,68.92138788000011,53445.77827104 2024-12-25,05:13:21.000,360,11070764,11765,0,1735103600,13001.34803532999,68.93548613999883,53445.77827104 2024-12-25,05:13:22.000,360,11070764,11845,0,1735103601,13001.38845318999,68.96368266000354,53445.82718088 2024-12-25,05:13:23.000,360,11070748,11765,0,1735103602,13001.401925809994,68.98483005000162,53445.83416800001 2024-12-25,05:13:24.000,360,11070715,11805,0,1735103603,13001.374980569999,69.0059774399997,53445.77827104 2024-12-25,05:13:25.000,360,11070787,11725,0,1735103604,13001.38845318999,69.03417396000441,53445.82019376 2024-12-25,05:13:26.000,360,11070750,11925,0,1735103605,13001.36824425999,69.05532135000249,53445.83416800001 2024-12-25,05:13:27.000,360,11070797,11765,0,1735103606,13001.38845318999,69.0694196100012,53445.792245280005 2024-12-25,05:13:28.000,360,11070724,12005,0,1735103607,13001.42887104999,69.09056699999928,53445.8691036 2024-12-25,05:13:29.000,360,11070784,11725,0,1735103608,13001.381716879994,69.13286178000271,53445.83416800001 2024-12-25,05:13:30.000,360,11070791,11885,0,1735103609,13001.43560736,69.14696004000143,53445.84814224 2024-12-25,05:13:31.000,360,11070785,11725,0,1735103610,13001.462552599995,69.15400917000079,53445.890064960004 2024-12-25,05:13:32.000,360,11070783,11965,0,1735103611,13001.47602522,69.21040221000294,53445.88307784001 2024-12-25,05:13:33.000,360,11070751,11765,0,1735103612,13001.47602522,69.21040221000294,53445.862116480006 2024-12-25,05:13:34.000,360,11070761,11885,0,1735103613,13001.55686094,69.25974611999845,53445.85512936001 2024-12-25,05:13:35.000,360,11070789,11565,0,1735103614,13001.543388319995,69.28794264000317,53445.88307784001 2024-12-25,05:13:36.000,360,11070707,11765,0,1735103615,13001.55012462999,69.32318828999996,53445.87609072 2024-12-25,05:13:37.000,360,11070780,12005,0,1735103616,13001.53665201,69.30909003000124,53445.88307784001 2024-12-25,05:13:38.000,360,11070721,11645,0,1735103617,13001.563597249995,69.29499177000253,53445.8691036 2024-12-25,05:13:39.000,360,11070794,12165,0,1735103618,13001.583806179995,69.34433567999804,53445.90403920001 2024-12-25,05:13:40.000,360,11070776,11885,0,1735103619,13001.55686094,69.37958133000211,53445.87609072 2024-12-25,05:13:41.000,360,11070731,11845,0,1735103620,13001.604015109995,69.37253220000275,53445.92500056 2024-12-25,05:13:42.000,360,11070749,11805,0,1735103621,13001.63096034999,69.40072872000019,53445.89705208 2024-12-25,05:13:43.000,360,11070732,11765,0,1735103622,13001.624224039995,69.4148269799989,53445.89705208 2024-12-25,05:13:44.000,360,11070733,11685,0,1735103623,13001.65116927999,69.44302350000362,53445.890064960004 2024-12-25,05:13:45.000,360,11070739,11805,0,1735103624,13001.69158713999,69.45007263000298,53445.9389748 2024-12-25,05:13:46.000,360,11070747,11965,0,1735103625,13001.69158713999,69.50646566999785,53445.93198768001 2024-12-25,05:13:47.000,360,11070789,12085,0,1735103626,13001.71853238,69.50646566999785,53445.93198768001 2024-12-25,05:13:48.000,360,11070727,11765,0,1735103627,13001.725268689996,69.53466219000256,53445.911026320005 2024-12-25,05:13:49.000,360,11070743,12005,0,1735103628,13001.75221392999,69.55580958000064,53445.911026320005 2024-12-25,05:13:50.000,360,11070762,12005,0,1735103629,13001.772422859991,69.54171132000192,53445.92500056 2024-12-25,05:13:51.000,360,11070746,12045,0,1735103630,13001.806104409996,69.54171132000192,53445.93198768001 2024-12-25,05:13:52.000,360,11070759,11685,0,1735103631,13001.81957703,69.54171132000192,53445.94596192 2024-12-25,05:13:53.000,360,11070789,12245,0,1735103632,13001.812840719991,69.57695696999872,53445.94596192 2024-12-25,05:13:54.000,360,11070766,12045,0,1735103633,13001.7993681,69.58400609999808,53445.95294904001 2024-12-25,05:13:55.000,360,11070752,11885,0,1735103634,13001.83978596,69.60515349000343,53445.92500056 2024-12-25,05:13:56.000,360,11070725,11805,0,1735103635,13001.833049649991,69.64039914000023,53445.93198768001 2024-12-25,05:13:57.000,360,11070756,12085,0,1735103636,13001.880203820001,69.64744826999959,53445.98788464 2024-12-25,05:13:58.000,360,11070736,11925,0,1735103637,13001.886940129996,69.66859565999766,53445.96692328 2024-12-25,05:13:59.000,360,11070742,12285,0,1735103638,13001.920621680001,69.68269392000366,53446.05076872001 2024-12-25,05:14:00.000,360,11070793,11925,0,1735103639,13001.893676439991,69.69679218000238,53446.03679448 2024-12-25,05:14:01.000,360,11070758,11765,0,1735103640,13001.981248470001,69.71793957000045,53446.03679448 2024-12-25,05:14:02.000,360,11070755,11805,0,1735103641,13001.947566919996,69.73908695999853,53446.01583312 2024-12-25,05:14:03.000,360,11070763,11965,0,1735103642,13001.981248470001,69.74613608999789,53446.0437816 2024-12-25,05:14:04.000,360,11070772,11965,0,1735103643,13001.920621680001,69.79548000000068,53446.08570432 2024-12-25,05:14:05.000,360,11070766,12285,0,1735103644,13001.961039540001,69.79548000000068,53446.10666568 2024-12-25,05:14:06.000,360,11070747,11765,0,1735103645,13001.981248470001,69.80252913000004,53446.07173008001 2024-12-25,05:14:07.000,360,11070774,11685,0,1735103646,13001.987984779997,69.78843087000132,53446.07173008001 2024-12-25,05:14:08.000,360,11070734,11725,0,1735103647,13002.008193709997,69.82367651999812,53446.078717200005 2024-12-25,05:14:09.000,360,11070833,12005,0,1735103648,13002.082293120002,69.83777478000411,53446.09967856001 2024-12-25,05:14:10.000,360,11070776,11685,0,1735103649,13002.068820499997,69.84482391000347,53446.078717200005 2024-12-25,05:14:11.000,360,11070779,11845,0,1735103650,13002.062084190002,69.83072565000475,53446.09967856001 2024-12-25,05:14:12.000,360,11070752,11965,0,1735103651,13002.102502050002,69.86597130000155,53446.13461416 2024-12-25,05:14:13.000,360,11070748,11765,0,1735103652,13002.149656219997,69.8730204300009,53446.15557552 2024-12-25,05:14:14.000,360,11070795,11765,0,1735103653,13002.183337770002,69.88711868999962,53446.12063992001 2024-12-25,05:14:15.000,360,11070729,12005,0,1735103654,13002.129447289997,69.92941347000306,53446.127627040005 2024-12-25,05:14:16.000,360,11070768,12005,0,1735103655,13002.183337770002,69.9082660799977,53446.14160128 2024-12-25,05:14:17.000,360,11070748,11925,0,1735103656,13002.203546700002,69.97170824999921,53446.13461416 2024-12-25,05:14:18.000,360,11070769,11925,0,1735103657,13002.223755630002,69.92941347000306,53446.14858840001 2024-12-25,05:14:19.000,360,11070745,11685,0,1735103658,13002.250700869998,69.93646260000241,53446.15557552 2024-12-25,05:14:20.000,360,11070713,11965,0,1735103659,13002.324800279988,69.95056086000113,53446.13461416 2024-12-25,05:14:21.000,360,11070759,12285,0,1735103660,13002.331536589998,69.96465911999985,53446.16954976001 2024-12-25,05:14:22.000,360,11070729,11965,0,1735103661,13002.331536589998,69.97875737999857,53446.19051112001 2024-12-25,05:14:23.000,360,11070778,12165,0,1735103662,13002.358481829993,69.99285564000456,53446.21147248 2024-12-25,05:14:24.000,360,11070745,12405,0,1735103663,13002.378690759993,69.99285564000456,53446.16256264 2024-12-25,05:14:25.000,360,11070753,11965,0,1735103664,13002.398899689993,69.99285564000456,53446.197498240006 2024-12-25,05:14:26.000,360,11070734,12245,0,1735103665,13002.412372309998,69.99990477000392,53446.19051112001 2024-12-25,05:14:27.000,360,11070755,12165,0,1735103666,13002.452790169998,70.03515042000072,53446.225446720004 2024-12-25,05:14:28.000,360,11070704,12005,0,1735103667,13002.486471719989,70.04219955000008,53446.20448536 2024-12-25,05:14:29.000,360,11070742,11685,0,1735103668,13002.526889579989,70.00695390000328,53446.225446720004 2024-12-25,05:14:30.000,360,11070776,11725,0,1735103669,13002.493208029999,70.03515042000072,53446.20448536 2024-12-25,05:14:31.000,360,11070763,11725,0,1735103670,13002.520153269994,70.03515042000072,53446.20448536 2024-12-25,05:14:32.000,360,11070749,11845,0,1735103671,13002.560571129994,70.01400303000264,53446.26038232 2024-12-25,05:14:33.000,360,11070697,12205,0,1735103672,13002.58751636999,70.04219955000008,53446.176536880004 2024-12-25,05:14:34.000,360,11070784,11845,0,1735103673,13002.621197919994,70.0562978099988,53446.176536880004 2024-12-25,05:14:35.000,360,11070790,12045,0,1735103674,13002.641406849994,70.06334693999815,53446.23243384 2024-12-25,05:14:36.000,360,11070765,11965,0,1735103675,13002.62793422999,70.08449433000351,53446.295317920005 2024-12-25,05:14:37.000,360,11070748,11685,0,1735103676,13002.65487947,70.08449433000351,53446.26038232 2024-12-25,05:14:38.000,360,11070772,11765,0,1735103677,13002.661615779994,70.09859259000223,53446.225446720004 2024-12-25,05:14:39.000,360,11070732,11885,0,1735103678,13002.69529733,70.10564172000159,53446.26736944001 2024-12-25,05:14:40.000,360,11070783,12005,0,1735103679,13002.722242569995,70.0562978099988,53446.2533952 2024-12-25,05:14:41.000,360,11070731,11965,0,1735103680,13002.722242569995,70.07039607000479,53446.28134368 2024-12-25,05:14:42.000,360,11070731,11725,0,1735103681,13002.722242569995,70.07744520000415,53446.26038232 2024-12-25,05:14:43.000,360,11070767,11805,0,1735103682,13002.69529733,70.07039607000479,53446.27435656 2024-12-25,05:14:44.000,360,11070799,11845,0,1735103683,13002.71550626,70.11269085000094,53446.27435656 2024-12-25,05:14:45.000,360,11070751,12005,0,1735103684,13002.74918780999,70.1197399800003,53446.23942096001 2024-12-25,05:14:46.000,360,11070766,12005,0,1735103685,13002.75592412,70.14793649999774,53446.28134368 2024-12-25,05:14:47.000,360,11070706,12165,0,1735103686,13002.71550626,70.1197399800003,53446.2533952 2024-12-25,05:14:48.000,360,11070759,12085,0,1735103687,13002.72897887999,70.13383823999902,53446.28833080001 2024-12-25,05:14:49.000,360,11070768,11965,0,1735103688,13002.722242569995,70.14793649999774,53446.26038232 2024-12-25,05:14:50.000,360,11070754,11925,0,1735103689,13002.72897887999,70.14088736999838,53446.28833080001 2024-12-25,05:14:51.000,360,11070774,11885,0,1735103690,13002.73571519,70.13383823999902,53446.28833080001 2024-12-25,05:14:52.000,360,11070703,12125,0,1735103691,13002.77613305,70.15498563000438,53446.3232664 2024-12-25,05:14:53.000,360,11070743,12165,0,1735103692,13002.742451499995,70.14793649999774,53446.28134368 2024-12-25,05:14:54.000,360,11070732,11725,0,1735103693,13002.73571519,70.15498563000438,53446.295317920005 2024-12-25,05:14:55.000,360,11070774,11805,0,1735103694,13002.742451499995,70.19023128000117,53446.295317920005 2024-12-25,05:14:56.000,360,11070786,11805,0,1735103695,13002.75592412,70.1690838900031,53446.33724064001 2024-12-25,05:14:57.000,360,11070754,11725,0,1735103696,13002.722242569995,70.14793649999774,53446.344227760004 2024-12-25,05:14:58.000,360,11070692,11765,0,1735103697,13002.71550626,70.15498563000438,53446.28833080001 2024-12-25,05:14:59.000,360,11070745,11925,0,1735103698,13002.702033639995,70.19023128000117,53446.28833080001 2024-12-25,05:15:00.000,360,11070791,11965,0,1735103699,13002.661615779994,70.20432953999989,53446.295317920005 2024-12-25,05:15:01.000,360,11070773,12005,0,1735103700,13002.661615779994,70.17613302000245,53446.28833080001 2024-12-25,05:15:02.000,360,11070779,11965,0,1735103701,13002.65487947,70.2325260600046,53446.295317920005 2024-12-25,05:15:03.000,360,11070768,11965,0,1735103702,13002.61446161,70.2325260600046,53446.27435656 2024-12-25,05:15:04.000,360,11070791,11925,0,1735103703,13002.60772529999,70.24662432000332,53446.295317920005 2024-12-25,05:15:05.000,360,11070794,11765,0,1735103704,13002.641406849994,70.2325260600046,53446.30929216 2024-12-25,05:15:06.000,360,11070794,11765,0,1735103705,13002.60772529999,70.23957519000396,53446.246408080005 2024-12-25,05:15:07.000,360,11070742,11845,0,1735103706,13002.600988989994,70.27482084000076,53446.27435656 2024-12-25,05:15:08.000,360,11070769,11965,0,1735103707,13002.62793422999,70.29596822999883,53446.27435656 2024-12-25,05:15:09.000,360,11070790,12005,0,1735103708,13002.61446161,70.28186997000012,53446.30230504 2024-12-25,05:15:10.000,360,11070768,12005,0,1735103709,13002.62793422999,70.3312138800029,53446.28134368 2024-12-25,05:15:11.000,360,11070751,11965,0,1735103710,13002.621197919994,70.3030173599982,53446.30230504 2024-12-25,05:15:12.000,360,11070740,11925,0,1735103711,13002.641406849994,70.31006649000483,53446.26736944001 2024-12-25,05:15:13.000,360,11070768,11845,0,1735103712,13002.574043749999,70.34531214000162,53446.225446720004 2024-12-25,05:15:14.000,360,11070769,12045,0,1735103713,13002.594252679999,70.34531214000162,53446.225446720004 2024-12-25,05:15:15.000,360,11070779,11965,0,1735103714,13002.594252679999,70.33826301000227,53446.23243384 2024-12-25,05:15:16.000,360,11070766,11845,0,1735103715,13002.621197919994,70.35941040000034,53446.2533952 2024-12-25,05:15:17.000,360,11070776,12005,0,1735103716,13002.63467054,70.3030173599982,53446.225446720004 2024-12-25,05:15:18.000,360,11070726,12045,0,1735103717,13002.64814315999,70.35236127000098,53446.20448536 2024-12-25,05:15:19.000,360,11070782,11845,0,1735103718,13002.594252679999,70.3664595299997,53446.21845960001 2024-12-25,05:15:20.000,360,11070761,12045,0,1735103719,13002.63467054,70.3664595299997,53446.19051112001 2024-12-25,05:15:21.000,360,11070817,11885,0,1735103720,13002.641406849994,70.34531214000162,53446.21845960001 2024-12-25,05:15:22.000,360,11070768,12245,0,1735103721,13002.63467054,70.3664595299997,53446.14858840001 2024-12-25,05:15:23.000,360,11070780,12205,0,1735103722,13002.63467054,70.39465605000441,53446.176536880004 2024-12-25,05:15:24.000,360,11070797,11925,0,1735103723,13002.65487947,70.38760691999778,53446.14160128 2024-12-25,05:15:25.000,360,11070766,12045,0,1735103724,13002.68856101999,70.42990170000121,53446.16256264 2024-12-25,05:15:26.000,360,11070768,11965,0,1735103725,13002.64814315999,70.41580344000249,53446.16256264 2024-12-25,05:15:27.000,360,11070776,11885,0,1735103726,13002.681824709995,70.41580344000249,53446.183524 2024-12-25,05:15:28.000,360,11070765,12205,0,1735103727,13002.681824709995,70.43695083000057,53446.16256264 2024-12-25,05:15:29.000,360,11070746,11805,0,1735103728,13002.722242569995,70.45104908999929,53446.14160128 2024-12-25,05:15:30.000,360,11070747,12045,0,1735103729,13002.72897887999,70.465147349998,53446.13461416 2024-12-25,05:15:31.000,360,11070815,11885,0,1735103730,13002.70876994999,70.45809821999865,53446.13461416 2024-12-25,05:15:32.000,360,11070771,12085,0,1735103731,13002.75592412,70.5144912600008,53446.1136528 2024-12-25,05:15:33.000,360,11070785,11765,0,1735103732,13002.75592412,70.50039300000208,53446.13461416 2024-12-25,05:15:34.000,360,11070749,11765,0,1735103733,13002.76939673999,70.45809821999865,53446.14858840001 2024-12-25,05:15:35.000,360,11070788,11965,0,1735103734,13002.803078289995,70.465147349998,53446.1136528 2024-12-25,05:15:36.000,360,11070782,12045,0,1735103735,13002.79634198,70.50039300000208,53446.1136528 2024-12-25,05:15:37.000,360,11070755,12045,0,1735103736,13002.81655091,70.5144912600008,53446.12063992001 2024-12-25,05:15:38.000,360,11070741,12285,0,1735103737,13002.823287219995,70.49334387000272,53446.13461416 2024-12-25,05:15:39.000,360,11070802,12005,0,1735103738,13002.83675984,70.5144912600008,53446.13461416 2024-12-25,05:15:40.000,360,11070778,11885,0,1735103739,13002.83675984,70.52858951999951,53446.09967856001 2024-12-25,05:15:41.000,360,11070768,11845,0,1735103740,13002.80981459999,70.53563864999887,53446.08570432 2024-12-25,05:15:42.000,360,11070760,11965,0,1735103741,13002.803078289995,70.57088430000294,53446.09269144 2024-12-25,05:15:43.000,360,11070830,12005,0,1735103742,13002.80981459999,70.5779334300023,53446.06474296 2024-12-25,05:15:44.000,360,11070836,11925,0,1735103743,13002.83675984,70.58498256000166,53446.0437816 2024-12-25,05:15:45.000,360,11070744,12205,0,1735103744,13002.782869359995,70.62022820999846,53446.1136528 2024-12-25,05:15:46.000,360,11070776,11965,0,1735103745,13002.83675984,70.59908082000038,53446.1136528 2024-12-25,05:15:47.000,360,11070812,11765,0,1735103746,13002.823287219995,70.6131790799991,53446.14160128 2024-12-25,05:15:48.000,360,11070744,12125,0,1735103747,13002.85023245999,70.63432647000445,53446.10666568 2024-12-25,05:15:49.000,360,11070758,11925,0,1735103748,13002.85023245999,70.63432647000445,53446.09967856001 2024-12-25,05:15:50.000,360,11070742,12085,0,1735103749,13002.883914009995,70.64137560000381,53446.09269144 2024-12-25,05:15:51.000,360,11070800,11885,0,1735103750,13002.863705079995,70.64137560000381,53446.1136528 2024-12-25,05:15:52.000,360,11070765,12045,0,1735103751,13002.87044138999,70.70481776999804,53446.09967856001 2024-12-25,05:15:53.000,360,11070756,12045,0,1735103752,13002.91759556,70.71186690000468,53446.15557552 2024-12-25,05:15:54.000,360,11070774,11925,0,1735103753,13002.863705079995,70.68367037999997,53446.1136528 2024-12-25,05:15:55.000,360,11070755,11885,0,1735103754,13002.89065031999,70.70481776999804,53446.12063992001 2024-12-25,05:15:56.000,360,11070762,11685,0,1735103755,13002.89738663,70.70481776999804,53446.10666568 2024-12-25,05:15:57.000,360,11070763,11925,0,1735103756,13002.91759556,70.74006342000212,53446.13461416 2024-12-25,05:15:58.000,360,11070771,12005,0,1735103757,13002.91759556,70.7894073300049,53446.09269144 2024-12-25,05:15:59.000,360,11070784,11845,0,1735103758,13002.89738663,70.7612108100002,53446.10666568 2024-12-25,05:16:00.000,360,11070831,12045,0,1735103759,13002.924331869996,70.75416168000083,53446.13461416 2024-12-25,05:16:01.000,360,11070788,12245,0,1735103760,13002.89738663,70.7894073300049,53446.09269144 2024-12-25,05:16:02.000,360,11070718,11885,0,1735103761,13002.91759556,70.7894073300049,53446.13461416 2024-12-25,05:16:03.000,360,11070809,12045,0,1735103762,13002.91085924999,70.80350559000362,53446.09269144 2024-12-25,05:16:04.000,360,11070753,11925,0,1735103763,13002.85696877,70.83875124000042,53446.1136528 2024-12-25,05:16:05.000,360,11070745,12285,0,1735103764,13002.89738663,70.81055472000298,53446.09967856001 2024-12-25,05:16:06.000,360,11070729,12005,0,1735103765,13002.89065031999,70.8246529800017,53446.09967856001 2024-12-25,05:16:07.000,360,11070742,11925,0,1735103766,13002.863705079995,70.8246529800017,53446.078717200005 2024-12-25,05:16:08.000,360,11070680,11925,0,1735103767,13002.87044138999,70.8246529800017,53446.14160128 2024-12-25,05:16:09.000,360,11070768,11925,0,1735103768,13002.85696877,70.85284949999914,53446.14160128 2024-12-25,05:16:10.000,360,11070759,11845,0,1735103769,13002.87044138999,70.84580036999978,53446.1136528 2024-12-25,05:16:11.000,360,11070756,11845,0,1735103770,13002.87044138999,70.88809515000321,53446.06474296 2024-12-25,05:16:12.000,360,11070775,11805,0,1735103771,13002.89738663,70.88104602000385,53446.057755840004 2024-12-25,05:16:13.000,360,11070806,12245,0,1735103772,13002.883914009995,70.8598986299985,53446.09269144 2024-12-25,05:16:14.000,360,11070743,12285,0,1735103773,13002.87044138999,70.9233408,53446.07173008001 2024-12-25,05:16:15.000,360,11070778,12005,0,1735103774,13002.89738663,70.90924254000129,53446.06474296 2024-12-25,05:16:16.000,360,11070742,12005,0,1735103775,13002.91759556,70.93743905999872,53446.1136528 2024-12-25,05:16:17.000,360,11070842,12045,0,1735103776,13002.93106817999,70.96563558000344,53446.078717200005 2024-12-25,05:16:18.000,360,11070810,11965,0,1735103777,13002.89738663,71.00088123000023,53446.03679448 2024-12-25,05:16:19.000,360,11070795,12285,0,1735103778,13002.944540799996,71.0361268800043,53446.07173008001 2024-12-25,05:16:20.000,360,11070758,12005,0,1735103779,13002.95801342,71.01497948999895,53446.12063992001 2024-12-25,05:16:21.000,360,11070763,12085,0,1735103780,13002.95801342,71.00088123000023,53446.0437816 2024-12-25,05:16:22.000,360,11070730,12045,0,1735103781,13002.93780449,70.99383210000087,53446.07173008001 2024-12-25,05:16:23.000,360,11070785,12325,0,1735103782,13002.964749729996,71.01497948999895,53446.008846000004 2024-12-25,05:16:24.000,360,11070783,11805,0,1735103783,13002.95127710999,71.0361268800043,53446.02282024001 2024-12-25,05:16:25.000,360,11070834,11925,0,1735103784,13002.944540799996,71.06432340000174,53446.01583312 2024-12-25,05:16:26.000,360,11070766,11805,0,1735103785,13002.944540799996,71.05727427000238,53446.01583312 2024-12-25,05:16:27.000,360,11070783,11925,0,1735103786,13002.97148603999,71.0361268800043,53445.98788464 2024-12-25,05:16:28.000,360,11070750,11925,0,1735103787,13003.005167589996,71.05727427000238,53446.05076872001 2024-12-25,05:16:29.000,360,11070729,12125,0,1735103788,13002.991694969991,71.0361268800043,53446.01583312 2024-12-25,05:16:30.000,360,11070812,11885,0,1735103789,13003.025376519996,71.06432340000174,53446.03679448 2024-12-25,05:16:31.000,360,11070734,11965,0,1735103790,13003.025376519996,71.05727427000238,53445.98788464 2024-12-25,05:16:32.000,360,11070729,12325,0,1735103791,13003.052321759991,71.05727427000238,53446.00185888001 2024-12-25,05:16:33.000,360,11070801,12005,0,1735103792,13003.05905807,71.05022514000302,53446.00185888001 2024-12-25,05:16:34.000,360,11070786,12005,0,1735103793,13002.991694969991,71.09956904999854,53445.98788464 2024-12-25,05:16:35.000,360,11070727,11965,0,1735103794,13003.025376519996,71.12071644000389,53445.99487176 2024-12-25,05:16:36.000,360,11070714,11845,0,1735103795,13003.05905807,71.1066181799979,53445.98788464 2024-12-25,05:16:37.000,360,11070764,11845,0,1735103796,13003.092739619991,71.15596209000068,53445.94596192 2024-12-25,05:16:38.000,360,11070776,12045,0,1735103797,13003.05905807,71.15596209000068,53445.9389748 2024-12-25,05:16:39.000,360,11070749,11885,0,1735103798,13003.03884914,71.15596209000068,53445.9389748 2024-12-25,05:16:40.000,360,11070797,11885,0,1735103799,13003.072530689991,71.17710947999876,53445.94596192 2024-12-25,05:16:41.000,360,11070756,11645,0,1735103800,13003.065794379996,71.16301122000004,53445.90403920001 2024-12-25,05:16:42.000,360,11070728,11885,0,1735103801,13003.032112829991,71.2194042600022,53445.91801344 2024-12-25,05:16:43.000,360,11070790,12005,0,1735103802,13003.005167589996,71.18415860999812,53445.911026320005 2024-12-25,05:16:44.000,360,11070785,11805,0,1735103803,13002.99843128,71.22645339000155,53445.911026320005 2024-12-25,05:16:45.000,360,11070787,11765,0,1735103804,13003.005167589996,71.22645339000155,53445.90403920001 2024-12-25,05:16:46.000,360,11070772,11765,0,1735103805,13003.01864021,71.23350252000091,53445.911026320005 2024-12-25,05:16:47.000,360,11070748,12005,0,1735103806,13003.01864021,71.25464990999899,53445.85512936001 2024-12-25,05:16:48.000,360,11070806,11925,0,1735103807,13002.99843128,71.23350252000091,53445.90403920001 2024-12-25,05:16:49.000,360,11070711,11685,0,1735103808,13003.025376519996,71.24760077999963,53445.82718088 2024-12-25,05:16:50.000,360,11070745,11965,0,1735103809,13002.97822235,71.19120774000476,53445.84814224 2024-12-25,05:16:51.000,360,11070733,11805,0,1735103810,13003.005167589996,71.23350252000091,53445.890064960004 2024-12-25,05:16:52.000,360,11070758,12045,0,1735103811,13003.011903899991,71.25464990999899,53445.87609072 2024-12-25,05:16:53.000,360,11070757,12045,0,1735103812,13002.97822235,71.24055165000027,53445.87609072 2024-12-25,05:16:54.000,360,11070781,12005,0,1735103813,13002.991694969991,71.26169903999835,53445.77128392 2024-12-25,05:16:55.000,360,11070762,11645,0,1735103814,13002.984958659996,71.22645339000155,53445.77128392 2024-12-25,05:16:56.000,360,11070748,12045,0,1735103815,13003.01864021,71.22645339000155,53445.80621952 2024-12-25,05:16:57.000,360,11070760,12165,0,1735103816,13003.032112829991,71.25464990999899,53445.76429680001 2024-12-25,05:16:58.000,360,11070816,11885,0,1735103817,13003.01864021,71.25464990999899,53445.77128392 2024-12-25,05:16:59.000,360,11070743,11805,0,1735103818,13003.025376519996,71.2687481699977,53445.77128392 2024-12-25,05:17:00.000,360,11070761,12045,0,1735103819,13003.005167589996,71.25464990999899,53445.70141272 2024-12-25,05:17:01.000,360,11070757,12005,0,1735103820,13003.052321759991,71.25464990999899,53445.70141272 2024-12-25,05:17:02.000,360,11070730,11845,0,1735103821,13003.072530689991,71.22645339000155,53445.71538696001 2024-12-25,05:17:03.000,360,11070743,12085,0,1735103822,13003.099475930001,71.2194042600022,53445.75032256 2024-12-25,05:17:04.000,360,11070765,11965,0,1735103823,13003.079267000001,71.19825687000412,53445.70839984 2024-12-25,05:17:05.000,360,11070761,11845,0,1735103824,13003.079267000001,71.18415860999812,53445.694425600006 2024-12-25,05:17:06.000,360,11070745,11805,0,1735103825,13003.119684860001,71.18415860999812,53445.63852864 2024-12-25,05:17:07.000,360,11070710,12085,0,1735103826,13003.126421169996,71.2194042600022,53445.66647712001 2024-12-25,05:17:08.000,360,11070747,11845,0,1735103827,13003.099475930001,71.2194042600022,53445.65949 2024-12-25,05:17:09.000,360,11070771,11805,0,1735103828,13003.139893790001,71.23350252000091,53445.70141272 2024-12-25,05:17:10.000,360,11070768,12085,0,1735103829,13003.166839029996,71.18415860999812,53445.66647712001 2024-12-25,05:17:11.000,360,11070794,11845,0,1735103830,13003.173575339992,71.14186383000197,53445.673464240004 2024-12-25,05:17:12.000,360,11070763,11845,0,1735103831,13003.193784269992,71.16301122000004,53445.63852864 2024-12-25,05:17:13.000,360,11070725,11965,0,1735103832,13003.207256889997,71.19825687000412,53445.5896188 2024-12-25,05:17:14.000,360,11070770,12485,0,1735103833,13003.200520580001,71.17710947999876,53445.575644560005 2024-12-25,05:17:15.000,360,11070727,12125,0,1735103834,13003.247674749997,71.15596209000068,53445.58263168 2024-12-25,05:17:16.000,360,11070741,11765,0,1735103835,13003.288092609997,71.13481470000261,53445.56865744001 2024-12-25,05:17:17.000,360,11070783,12005,0,1735103836,13003.281356300002,71.12776557000325,53445.51276048 2024-12-25,05:17:18.000,360,11070778,11845,0,1735103837,13003.288092609997,71.08547078999982,53445.56167032 2024-12-25,05:17:19.000,360,11070765,11845,0,1735103838,13003.328510469997,71.09251991999918,53445.53372184 2024-12-25,05:17:20.000,360,11070761,11845,0,1735103839,13003.301565230002,71.09251991999918,53445.51974760001 2024-12-25,05:17:21.000,360,11070789,11805,0,1735103840,13003.341983090002,71.0713725300011,53445.49179912 2024-12-25,05:17:22.000,360,11070771,12125,0,1735103841,13003.362192020002,71.09251991999918,53445.49179912 2024-12-25,05:17:23.000,360,11070757,12085,0,1735103842,13003.375664639992,71.04317601000366,53445.53372184 2024-12-25,05:17:24.000,360,11070780,11965,0,1735103843,13003.382400950002,71.05022514000302,53445.49179912 2024-12-25,05:17:25.000,360,11070691,11765,0,1735103844,13003.402609880002,71.05727427000238,53445.42192792 2024-12-25,05:17:26.000,360,11070753,11805,0,1735103845,13003.422818810002,71.02907774999767,53445.407953680005 2024-12-25,05:17:27.000,360,11070758,12045,0,1735103846,13003.449764049998,71.02202861999831,53445.42192792 2024-12-25,05:17:28.000,360,11070778,11805,0,1735103847,13003.476709289993,71.02907774999767,53445.40096656001 2024-12-25,05:17:29.000,360,11070717,12045,0,1735103848,13003.469972979998,71.01497948999895,53445.37301808 2024-12-25,05:17:30.000,360,11070745,12045,0,1735103849,13003.469972979998,71.0361268800043,53445.43590216 2024-12-25,05:17:31.000,360,11070741,12005,0,1735103850,13003.463236670003,71.00088123000023,53445.38000520001 2024-12-25,05:17:32.000,360,11070760,12245,0,1735103851,13003.517127149993,71.02907774999767,53445.359043840006 2024-12-25,05:17:33.000,360,11070760,11925,0,1735103852,13003.469972979998,70.98678297000151,53445.39397944 2024-12-25,05:17:34.000,360,11070761,11725,0,1735103853,13003.517127149993,70.97973384000215,53445.33109536001 2024-12-25,05:17:35.000,360,11070715,11885,0,1735103854,13003.571017629998,70.96563558000344,53445.29615976 2024-12-25,05:17:36.000,360,11070745,12045,0,1735103855,13003.557545009993,70.97973384000215,53445.29615976 2024-12-25,05:17:37.000,360,11070758,12045,0,1735103856,13003.584490249988,70.98678297000151,53445.25423704 2024-12-25,05:17:38.000,360,11070775,11645,0,1735103857,13003.577753939993,70.97973384000215,53445.29615976 2024-12-25,05:17:39.000,360,11070738,11725,0,1735103858,13003.530599769998,70.97973384000215,53445.22628856 2024-12-25,05:17:40.000,360,11070730,11645,0,1735103859,13003.564281319988,70.96563558000344,53445.240262800005 2024-12-25,05:17:41.000,360,11070745,11965,0,1735103860,13003.564281319988,70.96563558000344,53445.2751984 2024-12-25,05:17:42.000,360,11070688,11685,0,1735103861,13003.591226559998,70.98678297000151,53445.240262800005 2024-12-25,05:17:43.000,360,11070747,12005,0,1735103862,13003.604699179989,70.93743905999872,53445.22628856 2024-12-25,05:17:44.000,360,11070730,12005,0,1735103863,13003.564281319988,70.9233408,53445.22628856 2024-12-25,05:17:45.000,360,11070735,11925,0,1735103864,13003.604699179989,70.95153732000472,53445.191352960006 2024-12-25,05:17:46.000,360,11070670,11845,0,1735103865,13003.584490249988,70.93743905999872,53445.2053272 2024-12-25,05:17:47.000,360,11070778,11565,0,1735103866,13003.597962869993,70.97973384000215,53445.18436584001 2024-12-25,05:17:48.000,360,11070725,11885,0,1735103867,13003.591226559998,70.97973384000215,53445.19834008 2024-12-25,05:17:49.000,360,11070709,11965,0,1735103868,13003.597962869993,70.94448818999808,53445.12846888 2024-12-25,05:17:50.000,360,11070755,11645,0,1735103869,13003.631644419998,70.93038992999936,53445.11449464001 2024-12-25,05:17:51.000,360,11070747,11645,0,1735103870,13003.631644419998,70.93743905999872,53445.1005204 2024-12-25,05:17:52.000,360,11070735,11845,0,1735103871,13003.658589659994,70.93743905999872,53445.05859768 2024-12-25,05:17:53.000,360,11070708,11605,0,1735103872,13003.672062279998,70.91629167000065,53445.07955904 2024-12-25,05:17:54.000,360,11070755,12005,0,1735103873,13003.678798589994,70.89514428000257,53445.05161056 2024-12-25,05:17:55.000,360,11070775,11805,0,1735103874,13003.645117039989,70.9233408,53445.01667496001 2024-12-25,05:17:56.000,360,11070759,12005,0,1735103875,13003.665325969989,70.90924254000129,53445.00968784 2024-12-25,05:17:57.000,360,11070725,11845,0,1735103876,13003.692271209999,70.89514428000257,53445.002700720004 2024-12-25,05:17:58.000,360,11070757,11885,0,1735103877,13003.712480139999,70.91629167000065,53444.97475224001 2024-12-25,05:17:59.000,360,11070773,11885,0,1735103878,13003.752897999999,70.86694775999786,53444.97475224001 2024-12-25,05:18:00.000,360,11070746,11885,0,1735103879,13003.725952759989,70.88809515000321,53444.91186816 2024-12-25,05:18:01.000,360,11070697,11925,0,1735103880,13003.74616168999,70.9233408,53444.93981664 2024-12-25,05:18:02.000,360,11070758,12085,0,1735103881,13003.752897999999,70.91629167000065,53444.91186816 2024-12-25,05:18:03.000,360,11070726,11725,0,1735103882,13003.76637061999,70.93743905999872,53444.967765119996 2024-12-25,05:18:04.000,360,11070726,11965,0,1735103883,13003.78657954999,70.87399689000449,53444.904881040005 2024-12-25,05:18:05.000,360,11070769,11925,0,1735103884,13003.813524789999,70.90219341000193,53444.953790880005 2024-12-25,05:18:06.000,360,11070719,12085,0,1735103885,13003.813524789999,70.90924254000129,53444.87693256001 2024-12-25,05:18:07.000,360,11070725,11885,0,1735103886,13003.83373372,70.88809515000321,53444.855971200006 2024-12-25,05:18:08.000,360,11070698,12125,0,1735103887,13003.85394265,70.90219341000193,53444.8210356 2024-12-25,05:18:09.000,360,11070737,11645,0,1735103888,13003.85394265,70.89514428000257,53444.89789392001 2024-12-25,05:18:10.000,360,11070773,11805,0,1735103889,13003.83373372,70.90924254000129,53444.855971200006 2024-12-25,05:18:11.000,360,11070785,11725,0,1735103890,13003.87415158,70.86694775999786,53444.835009840004 2024-12-25,05:18:12.000,360,11070767,11925,0,1735103891,13003.91456944,70.8598986299985,53444.800074239996 2024-12-25,05:18:13.000,360,11070799,11885,0,1735103892,13003.921305749995,70.8598986299985,53444.77911288001 2024-12-25,05:18:14.000,360,11070715,11965,0,1735103893,13003.9549873,70.87399689000449,53444.8210356 2024-12-25,05:18:15.000,360,11070795,12005,0,1735103894,13003.94825098999,70.88104602000385,53444.76513864 2024-12-25,05:18:16.000,360,11070758,11805,0,1735103895,13003.98866884999,70.83875124000042,53444.75815152001 2024-12-25,05:18:17.000,360,11070806,11685,0,1735103896,13003.9549873,70.86694775999786,53444.737190160005 2024-12-25,05:18:18.000,360,11070737,12125,0,1735103897,13004.02908670999,70.86694775999786,53444.73020304001 2024-12-25,05:18:19.000,360,11070654,11805,0,1735103898,13004.02908670999,70.84580036999978,53444.74417728 2024-12-25,05:18:20.000,360,11070764,11885,0,1735103899,13004.04929563999,70.85284949999914,53444.737190160005 2024-12-25,05:18:21.000,360,11070796,11925,0,1735103900,13004.02908670999,70.86694775999786,53444.70225456 2024-12-25,05:18:22.000,360,11070771,12165,0,1735103901,13004.02908670999,70.84580036999978,53444.70225456 2024-12-25,05:18:23.000,360,11070729,12005,0,1735103902,13004.06950456999,70.83170211000106,53444.737190160005 2024-12-25,05:18:24.000,360,11070776,11845,0,1735103903,13004.07624088,70.86694775999786,53444.67430608 2024-12-25,05:18:25.000,360,11070715,11645,0,1735103904,13004.07624088,70.84580036999978,53444.688280320006 2024-12-25,05:18:26.000,360,11070761,11885,0,1735103905,13004.10992242999,70.8598986299985,53444.667318960004 2024-12-25,05:18:27.000,360,11070735,12045,0,1735103906,13004.123395049995,70.83875124000042,53444.688280320006 2024-12-25,05:18:28.000,360,11070776,12325,0,1735103907,13004.11665874,70.84580036999978,53444.618409120005 2024-12-25,05:18:29.000,360,11070729,12405,0,1735103908,13004.13686767,70.81760385000234,53444.667318960004 2024-12-25,05:18:30.000,360,11070780,11965,0,1735103909,13004.210967079991,70.81760385000234,53444.62539624 2024-12-25,05:18:31.000,360,11070788,12125,0,1735103910,13004.19075814999,70.8598986299985,53444.61142200001 2024-12-25,05:18:32.000,360,11070757,11885,0,1735103911,13004.19749446,70.8246529800017,53444.618409120005 2024-12-25,05:18:33.000,360,11070767,11805,0,1735103912,13004.264857559996,70.84580036999978,53444.618409120005 2024-12-25,05:18:34.000,360,11070751,11765,0,1735103913,13004.285066489996,70.85284949999914,53444.59046064001 2024-12-25,05:18:35.000,360,11070750,11405,0,1735103914,13004.271593869991,70.87399689000449,53444.59046064001 2024-12-25,05:18:36.000,360,11070792,11845,0,1735103915,13004.312011729991,70.8598986299985,53444.59744776 2024-12-25,05:18:37.000,360,11070771,11805,0,1735103916,13004.338956970001,70.86694775999786,53444.58347352 2024-12-25,05:18:38.000,360,11070729,12165,0,1735103917,13004.312011729991,70.88809515000321,53444.569499280005 2024-12-25,05:18:39.000,360,11070749,11685,0,1735103918,13004.338956970001,70.86694775999786,53444.5764864 2024-12-25,05:18:40.000,360,11070728,11965,0,1735103919,13004.392847449992,70.90219341000193,53444.53456368 2024-12-25,05:18:41.000,360,11070702,11525,0,1735103920,13004.399583760001,70.89514428000257,53444.55552504 2024-12-25,05:18:42.000,360,11070736,11845,0,1735103921,13004.433265309992,70.88104602000385,53444.569499280005 2024-12-25,05:18:43.000,360,11070777,12005,0,1735103922,13004.392847449992,70.88104602000385,53444.56251216001 2024-12-25,05:18:44.000,360,11070754,11965,0,1735103923,13004.440001620002,70.86694775999786,53444.5764864 2024-12-25,05:18:45.000,360,11070719,11845,0,1735103924,13004.419792690001,70.90219341000193,53444.53456368 2024-12-25,05:18:46.000,360,11070693,12045,0,1735103925,13004.466946859997,70.89514428000257,53444.520589440006 2024-12-25,05:18:47.000,360,11070745,12005,0,1735103926,13004.487155789997,70.95858645000408,53444.52757656 2024-12-25,05:18:48.000,360,11070752,12005,0,1735103927,13004.534309959992,70.91629167000065,53444.520589440006 2024-12-25,05:18:49.000,360,11070717,11965,0,1735103928,13004.520837340002,70.93038992999936,53444.55552504 2024-12-25,05:18:50.000,360,11070697,11925,0,1735103929,13004.581464130002,70.91629167000065,53444.499628080004 2024-12-25,05:18:51.000,360,11070742,12005,0,1735103930,13004.554518889992,70.95153732000472,53444.520589440006 2024-12-25,05:18:52.000,360,11070792,12165,0,1735103931,13004.561255200002,70.93743905999872,53444.520589440006 2024-12-25,05:18:53.000,360,11070745,11645,0,1735103932,13004.594936749992,70.90924254000129,53444.5066152 2024-12-25,05:18:54.000,360,11070779,11845,0,1735103933,13004.621881990002,70.93743905999872,53444.47866672 2024-12-25,05:18:55.000,360,11070803,11965,0,1735103934,13004.642090920002,70.93743905999872,53444.520589440006 2024-12-25,05:18:56.000,360,11070752,12005,0,1735103935,13004.655563539993,70.9726847100028,53444.520589440006 2024-12-25,05:18:57.000,360,11070734,12085,0,1735103936,13004.709454019998,70.98678297000151,53444.520589440006 2024-12-25,05:18:58.000,360,11070722,11805,0,1735103937,13004.669036159998,70.97973384000215,53444.47866672 2024-12-25,05:18:59.000,360,11070778,11805,0,1735103938,13004.695981399993,70.97973384000215,53444.499628080004 2024-12-25,05:19:00.000,360,11070763,11885,0,1735103939,13004.689245089998,70.98678297000151,53444.44373112001 2024-12-25,05:19:01.000,360,11070769,11765,0,1735103940,13004.716190329993,70.99383210000087,53444.44373112001 2024-12-25,05:19:02.000,360,11070759,11965,0,1735103941,13004.743135569988,70.97973384000215,53444.39482128001 2024-12-25,05:19:03.000,360,11070788,11645,0,1735103942,13004.763344499988,70.98678297000151,53444.48565384 2024-12-25,05:19:04.000,360,11070775,12005,0,1735103943,13004.776817119993,71.00088123000023,53444.49264096001 2024-12-25,05:19:05.000,360,11070745,11845,0,1735103944,13004.776817119993,71.00793035999959,53444.47167960001 2024-12-25,05:19:06.000,360,11070797,11885,0,1735103945,13004.783553429988,71.0361268800043,53444.49264096001 2024-12-25,05:19:07.000,360,11070799,12285,0,1735103946,13004.783553429988,71.07842166000046,53444.44373112001 2024-12-25,05:19:08.000,360,11070726,12285,0,1735103947,13004.803762359988,71.05727427000238,53444.44373112001 2024-12-25,05:19:09.000,360,11070778,11965,0,1735103948,13004.817234979993,71.02907774999767,53444.436744 2024-12-25,05:19:10.000,360,11070762,11925,0,1735103949,13004.850916529998,71.05022514000302,53444.40879552 2024-12-25,05:19:11.000,360,11070712,12005,0,1735103950,13004.884598079989,71.00793035999959,53444.44373112001 2024-12-25,05:19:12.000,360,11070778,11925,0,1735103951,13004.844180219989,71.04317601000366,53444.42975688 2024-12-25,05:19:13.000,360,11070745,12245,0,1735103952,13004.904807009989,71.05727427000238,53444.47167960001 2024-12-25,05:19:14.000,360,11070755,12125,0,1735103953,13004.925015939989,71.09956904999854,53444.45770536 2024-12-25,05:19:15.000,360,11070764,11725,0,1735103954,13004.951961179999,71.08547078999982,53444.47866672 2024-12-25,05:19:16.000,360,11070746,11885,0,1735103955,13004.945224869989,71.09251991999918,53444.450718240005 2024-12-25,05:19:17.000,360,11070720,11805,0,1735103956,13004.98564272999,71.09956904999854,53444.464692479996 2024-12-25,05:19:18.000,360,11070747,11805,0,1735103957,13005.00585165999,71.1066181799979,53444.42276976001 2024-12-25,05:19:19.000,360,11070735,11965,0,1735103958,13005.012587969999,71.08547078999982,53444.41578264 2024-12-25,05:19:20.000,360,11070773,11885,0,1735103959,13005.079951069994,71.13481470000261,53444.44373112001 2024-12-25,05:19:21.000,360,11070760,11925,0,1735103960,13005.04626951999,71.0713725300011,53444.42975688 2024-12-25,05:19:22.000,360,11070757,12125,0,1735103961,13005.08668737999,71.14891296000133,53444.401808400005 2024-12-25,05:19:23.000,360,11070821,12005,0,1735103962,13005.12710523999,71.12071644000389,53444.35988568 2024-12-25,05:19:24.000,360,11070753,11805,0,1735103963,13005.08668737999,71.13481470000261,53444.39482128001 2024-12-25,05:19:25.000,360,11070742,11845,0,1735103964,13005.14731416999,71.1066181799979,53444.38084704 2024-12-25,05:19:26.000,360,11070736,11805,0,1735103965,13005.17425941,71.14186383000197,53444.38783416 2024-12-25,05:19:27.000,360,11070764,11805,0,1735103966,13005.18773202999,71.14891296000133,53444.3668728 2024-12-25,05:19:28.000,360,11070788,12125,0,1735103967,13005.27530406,71.1066181799979,53444.41578264 2024-12-25,05:19:29.000,360,11070789,11925,0,1735103968,13005.261831439995,71.09251991999918,53444.41578264 2024-12-25,05:19:30.000,360,11070718,11645,0,1735103969,13005.32919453999,71.09956904999854,53444.40879552 2024-12-25,05:19:31.000,360,11070746,12245,0,1735103970,13005.34940346999,71.09251991999918,53444.40879552 2024-12-25,05:19:32.000,360,11070747,11805,0,1735103971,13005.37634871,71.1066181799979,53444.42276976001 2024-12-25,05:19:33.000,360,11070770,11805,0,1735103972,13005.362876089996,71.13481470000261,53444.39482128001 2024-12-25,05:19:34.000,360,11070821,12245,0,1735103973,13005.430239189991,71.12776557000325,53444.39482128001 2024-12-25,05:19:35.000,360,11070718,12085,0,1735103974,13005.484129669996,71.12071644000389,53444.41578264 2024-12-25,05:19:36.000,360,11070744,12005,0,1735103975,13005.504338599996,71.12776557000325,53444.39482128001 2024-12-25,05:19:37.000,360,11070767,11925,0,1735103976,13005.551492769991,71.12071644000389,53444.401808400005 2024-12-25,05:19:38.000,360,11070776,11965,0,1735103977,13005.558229080001,71.12776557000325,53444.39482128001 2024-12-25,05:19:39.000,360,11070779,11765,0,1735103978,13005.612119559992,71.14186383000197,53444.41578264 2024-12-25,05:19:40.000,360,11070774,12165,0,1735103979,13005.639064800002,71.13481470000261,53444.436744 2024-12-25,05:19:41.000,360,11070773,11965,0,1735103980,13005.672746349992,71.12071644000389,53444.45770536 2024-12-25,05:19:42.000,360,11070750,11885,0,1735103981,13005.672746349992,71.17710947999876,53444.40879552 2024-12-25,05:19:43.000,360,11070767,11885,0,1735103982,13005.719900520002,71.15596209000068,53444.45770536 2024-12-25,05:19:44.000,360,11070757,12005,0,1735103983,13005.746845759997,71.1700603499994,53444.42975688 2024-12-25,05:19:45.000,360,11070755,12005,0,1735103984,13005.834417789993,71.18415860999812,53444.42276976001 2024-12-25,05:19:46.000,360,11070764,11845,0,1735103985,13005.773790999992,71.1700603499994,53444.450718240005 2024-12-25,05:19:47.000,360,11070822,11925,0,1735103986,13005.814208859993,71.18415860999812,53444.499628080004 2024-12-25,05:19:48.000,360,11070713,11885,0,1735103987,13005.827681479997,71.17710947999876,53444.44373112001 2024-12-25,05:19:49.000,360,11070783,12125,0,1735103988,13005.800736240002,71.18415860999812,53444.450718240005 2024-12-25,05:19:50.000,360,11070748,11965,0,1735103989,13005.841154100002,71.1700603499994,53444.450718240005 2024-12-25,05:19:51.000,360,11070764,11925,0,1735103990,13005.841154100002,71.20530600000347,53444.47167960001 2024-12-25,05:19:52.000,360,11070733,12045,0,1735103991,13005.861363030002,71.17710947999876,53444.51360232001 2024-12-25,05:19:53.000,360,11070798,11765,0,1735103992,13005.928726129998,71.16301122000004,53444.47167960001 2024-12-25,05:19:54.000,360,11070739,12165,0,1735103993,13005.895044579993,71.14186383000197,53444.47866672 2024-12-25,05:19:55.000,360,11070760,12005,0,1735103994,13005.908517199998,71.14891296000133,53444.464692479996 2024-12-25,05:19:56.000,360,11070744,11965,0,1735103995,13005.888308269998,71.15596209000068,53444.49264096001 2024-12-25,05:19:57.000,360,11070715,11645,0,1735103996,13005.901780890003,71.14891296000133,53444.53456368 2024-12-25,05:19:58.000,360,11070751,12005,0,1735103997,13005.901780890003,71.13481470000261,53444.44373112001 2024-12-25,05:19:59.000,360,11070763,12125,0,1735103998,13005.901780890003,71.12776557000325,53444.47866672 2024-12-25,05:20:00.000,360,11070742,11845,0,1735103999,13005.881571960002,71.12776557000325,53444.45770536 2024-12-25,05:20:01.000,360,11070774,11685,0,1735104000,13005.915253509993,71.0713725300011,53444.47866672 2024-12-25,05:20:02.000,360,11070750,12085,0,1735104001,13005.881571960002,71.0713725300011,53444.520589440006 2024-12-25,05:20:03.000,360,11070711,11885,0,1735104002,13005.895044579993,71.09956904999854,53444.52757656 2024-12-25,05:20:04.000,360,11070753,12165,0,1735104003,13005.888308269998,71.07842166000046,53444.520589440006 2024-12-25,05:20:05.000,360,11070747,11965,0,1735104004,13005.847890409997,71.08547078999982,53444.48565384 2024-12-25,05:20:06.000,360,11070817,11765,0,1735104005,13005.841154100002,71.0713725300011,53444.450718240005 2024-12-25,05:20:07.000,360,11070718,12045,0,1735104006,13005.847890409997,71.04317601000366,53444.45770536 2024-12-25,05:20:08.000,360,11070738,11925,0,1735104007,13005.820945170002,71.0713725300011,53444.464692479996 2024-12-25,05:20:09.000,360,11070781,12165,0,1735104008,13005.807472549997,71.05022514000302,53444.464692479996 2024-12-25,05:20:10.000,360,11070772,11685,0,1735104009,13005.807472549997,71.05727427000238,53444.47167960001 2024-12-25,05:20:11.000,360,11070768,11965,0,1735104010,13005.787263619997,71.05727427000238,53444.44373112001 2024-12-25,05:20:12.000,360,11070756,12005,0,1735104011,13005.787263619997,71.05727427000238,53444.464692479996 2024-12-25,05:20:13.000,360,11070801,12085,0,1735104012,13005.800736240002,71.08547078999982,53444.49264096001 2024-12-25,05:20:14.000,360,11070757,11925,0,1735104013,13005.800736240002,71.07842166000046,53444.49264096001 2024-12-25,05:20:15.000,360,11070807,11965,0,1735104014,13005.773790999992,71.0361268800043,53444.47167960001 2024-12-25,05:20:16.000,360,11070775,12005,0,1735104015,13005.793999929992,71.00793035999959,53444.45770536 2024-12-25,05:20:17.000,360,11070764,11965,0,1735104016,13005.814208859993,71.01497948999895,53444.47866672 2024-12-25,05:20:18.000,360,11070792,12045,0,1735104017,13005.793999929992,71.00793035999959,53444.436744 2024-12-25,05:20:19.000,360,11070760,11805,0,1735104018,13005.807472549997,70.98678297000151,53444.47167960001 2024-12-25,05:20:20.000,360,11070755,11965,0,1735104019,13005.814208859993,71.02202861999831,53444.42276976001 2024-12-25,05:20:21.000,360,11070800,12005,0,1735104020,13005.807472549997,71.01497948999895,53444.40879552 2024-12-25,05:20:22.000,360,11070773,12085,0,1735104021,13005.820945170002,70.99383210000087,53444.44373112001 2024-12-25,05:20:23.000,360,11070767,11965,0,1735104022,13005.847890409997,70.97973384000215,53444.34591144001 2024-12-25,05:20:24.000,360,11070733,11725,0,1735104023,13005.847890409997,70.97973384000215,53444.39482128001 2024-12-25,05:20:25.000,360,11070765,11725,0,1735104024,13005.854626719993,71.00793035999959,53444.401808400005 2024-12-25,05:20:26.000,360,11070798,11765,0,1735104025,13005.888308269998,70.95858645000408,53444.40879552 2024-12-25,05:20:27.000,360,11070813,11845,0,1735104026,13005.915253509993,70.93038992999936,53444.39482128001 2024-12-25,05:20:28.000,360,11070738,12485,0,1735104027,13005.895044579993,70.93038992999936,53444.35988568 2024-12-25,05:20:29.000,360,11070787,11845,0,1735104028,13005.921989820003,70.9233408,53444.401808400005 2024-12-25,05:20:30.000,360,11070758,11845,0,1735104029,13005.955671369993,70.91629167000065,53444.35988568 2024-12-25,05:20:31.000,360,11070772,12045,0,1735104030,13005.942198749988,70.90924254000129,53444.38084704 2024-12-25,05:20:32.000,360,11070761,11725,0,1735104031,13005.942198749988,70.84580036999978,53444.38084704 2024-12-25,05:20:33.000,360,11070800,11965,0,1735104032,13005.962407679988,70.8246529800017,53444.39482128001 2024-12-25,05:20:34.000,360,11070800,12045,0,1735104033,13005.955671369993,70.8246529800017,53444.34591144001 2024-12-25,05:20:35.000,360,11070784,11645,0,1735104034,13005.975880299993,70.81055472000298,53444.331937200004 2024-12-25,05:20:36.000,360,11070794,12125,0,1735104035,13005.969143989998,70.74006342000212,53444.27604024001 2024-12-25,05:20:37.000,360,11070769,12125,0,1735104036,13005.962407679988,70.75416168000083,53444.352898560006 2024-12-25,05:20:38.000,360,11070760,11925,0,1735104037,13005.982616609988,70.74006342000212,53444.37385992001 2024-12-25,05:20:39.000,360,11070802,12085,0,1735104038,13005.989352919998,70.71186690000468,53444.352898560006 2024-12-25,05:20:40.000,360,11070791,12125,0,1735104039,13006.002825539988,70.71891603000404,53444.283027360005 2024-12-25,05:20:41.000,360,11070791,11725,0,1735104040,13006.029770779998,70.69071950999933,53444.331937200004 2024-12-25,05:20:42.000,360,11070763,11885,0,1735104041,13005.996089229993,70.65547386000253,53444.30398872001 2024-12-25,05:20:43.000,360,11070759,12045,0,1735104042,13006.009561849998,70.63432647000445,53444.31796296 2024-12-25,05:20:44.000,360,11070771,12245,0,1735104043,13005.982616609988,70.59908082000038,53444.297001599996 2024-12-25,05:20:45.000,360,11070766,12045,0,1735104044,13005.975880299993,70.59203169000102,53444.26905312 2024-12-25,05:20:46.000,360,11070769,11845,0,1735104045,13005.969143989998,70.57088430000294,53444.25507888001 2024-12-25,05:20:47.000,360,11070724,11925,0,1735104046,13005.975880299993,70.57088430000294,53444.26905312 2024-12-25,05:20:48.000,360,11070697,11805,0,1735104047,13005.969143989998,70.54973691000487,53444.22014328 2024-12-25,05:20:49.000,360,11070755,12005,0,1735104048,13005.942198749988,70.53563864999887,53444.234117520005 2024-12-25,05:20:50.000,360,11070770,11965,0,1735104049,13005.975880299993,70.49334387000272,53444.30398872001 2024-12-25,05:20:51.000,360,11070738,12165,0,1735104050,13005.975880299993,70.54973691000487,53444.24110464 2024-12-25,05:20:52.000,360,11070752,11965,0,1735104051,13005.948935059998,70.50039300000208,53444.19918192 2024-12-25,05:20:53.000,360,11070754,12045,0,1735104052,13005.928726129998,70.49334387000272,53444.24110464 2024-12-25,05:20:54.000,360,11070761,11965,0,1735104053,13005.915253509993,70.45809821999865,53444.262066 2024-12-25,05:20:55.000,360,11070770,11805,0,1735104054,13005.921989820003,70.44399995999993,53444.21315616 2024-12-25,05:20:56.000,360,11070749,11925,0,1735104055,13005.915253509993,70.42285257000185,53444.20616904001 2024-12-25,05:20:57.000,360,11070749,11925,0,1735104056,13005.915253509993,70.40875431000313,53444.19918192 2024-12-25,05:20:58.000,360,11070766,12325,0,1735104057,13005.881571960002,70.38760691999778,53444.24809176 2024-12-25,05:20:59.000,360,11070749,12245,0,1735104058,13005.861363030002,70.35941040000034,53444.17822056001 2024-12-25,05:21:00.000,360,11070754,11765,0,1735104059,13005.901780890003,70.34531214000162,53444.22014328 2024-12-25,05:21:01.000,360,11070793,11605,0,1735104060,13005.921989820003,70.34531214000162,53444.22014328 2024-12-25,05:21:02.000,360,11070694,11765,0,1735104061,13005.942198749988,70.31711562000419,53444.20616904001 2024-12-25,05:21:03.000,360,11070782,11965,0,1735104062,13005.915253509993,70.35236127000098,53444.20616904001 2024-12-25,05:21:04.000,360,11070768,11805,0,1735104063,13005.908517199998,70.34531214000162,53444.1921948 2024-12-25,05:21:05.000,360,11070761,11885,0,1735104064,13005.888308269998,70.33826301000227,53444.185207680006 2024-12-25,05:21:06.000,360,11070799,12445,0,1735104065,13005.861363030002,70.35236127000098,53444.17123344 2024-12-25,05:21:07.000,360,11070788,12365,0,1735104066,13005.861363030002,70.3664595299997,53444.17822056001 2024-12-25,05:21:08.000,360,11070799,11725,0,1735104067,13005.847890409997,70.3312138800029,53444.1223236 2024-12-25,05:21:09.000,360,11070752,11685,0,1735104068,13005.827681479997,70.37350865999906,53444.15027208 2024-12-25,05:21:10.000,360,11070801,11925,0,1735104069,13005.827681479997,70.3312138800029,53444.15027208 2024-12-25,05:21:11.000,360,11070755,11765,0,1735104070,13005.827681479997,70.33826301000227,53444.115336480005 2024-12-25,05:21:12.000,360,11070741,11765,0,1735104071,13005.807472549997,70.34531214000162,53444.185207680006 2024-12-25,05:21:13.000,360,11070784,11845,0,1735104072,13005.746845759997,70.3312138800029,53444.129310719996 2024-12-25,05:21:14.000,360,11070742,12085,0,1735104073,13005.767054689997,70.31711562000419,53444.185207680006 2024-12-25,05:21:15.000,360,11070742,12085,0,1735104074,13005.753582069992,70.35236127000098,53444.17822056001 2024-12-25,05:21:16.000,360,11070800,12045,0,1735104075,13005.760318380002,70.31711562000419,53444.10834936001 2024-12-25,05:21:17.000,360,11070758,11925,0,1735104076,13005.746845759997,70.32416475000355,53444.13629784001 2024-12-25,05:21:18.000,360,11070751,12285,0,1735104077,13005.746845759997,70.35236127000098,53444.13629784001 2024-12-25,05:21:19.000,360,11070809,12165,0,1735104078,13005.740109450002,70.31711562000419,53444.129310719996 2024-12-25,05:21:20.000,360,11070700,11805,0,1735104079,13005.713164209992,70.31006649000483,53444.185207680006 2024-12-25,05:21:21.000,360,11070801,12085,0,1735104080,13005.719900520002,70.27482084000076,53444.1223236 2024-12-25,05:21:22.000,360,11070754,12285,0,1735104081,13005.699691590002,70.3030173599982,53444.09437512 2024-12-25,05:21:23.000,360,11070731,12125,0,1735104082,13005.692955279992,70.2677717100014,53444.08040088 2024-12-25,05:21:24.000,360,11070736,11885,0,1735104083,13005.699691590002,70.3030173599982,53444.09437512 2024-12-25,05:21:25.000,360,11070727,12005,0,1735104084,13005.686218969997,70.31006649000483,53444.115336480005 2024-12-25,05:21:26.000,360,11070773,12005,0,1735104085,13005.632328489992,70.29596822999883,53443.996555440004 2024-12-25,05:21:27.000,360,11070734,12045,0,1735104086,13005.666010039997,70.3312138800029,53444.0524524 2024-12-25,05:21:28.000,360,11070762,12005,0,1735104087,13005.639064800002,70.3312138800029,53444.02450392 2024-12-25,05:21:29.000,360,11070811,12045,0,1735104088,13005.605383249997,70.34531214000162,53444.02450392 2024-12-25,05:21:30.000,360,11070720,11765,0,1735104089,13005.632328489992,70.31006649000483,53444.02450392 2024-12-25,05:21:31.000,360,11070760,11725,0,1735104090,13005.652537419992,70.31006649000483,53443.996555440004 2024-12-25,05:21:32.000,360,11070715,12165,0,1735104091,13005.585174319996,70.32416475000355,53443.947645600005 2024-12-25,05:21:33.000,360,11070823,12045,0,1735104092,13005.591910629992,70.31711562000419,53443.947645600005 2024-12-25,05:21:34.000,360,11070766,11845,0,1735104093,13005.612119559992,70.35941040000034,53443.961619839996 2024-12-25,05:21:35.000,360,11070752,12045,0,1735104094,13005.585174319996,70.33826301000227,53443.97559408 2024-12-25,05:21:36.000,360,11070768,12005,0,1735104095,13005.578438010001,70.31006649000483,53443.98956832001 2024-12-25,05:21:37.000,360,11070767,11645,0,1735104096,13005.605383249997,70.28186997000012,53443.9825812 2024-12-25,05:21:38.000,360,11070749,11885,0,1735104097,13005.605383249997,70.3030173599982,53443.91271 2024-12-25,05:21:39.000,360,11070781,11925,0,1735104098,13005.591910629992,70.31006649000483,53443.961619839996 2024-12-25,05:21:40.000,360,11070770,12005,0,1735104099,13005.564965389996,70.27482084000076,53443.947645600005 2024-12-25,05:21:41.000,360,11070742,11885,0,1735104100,13005.558229080001,70.3030173599982,53443.92668424 2024-12-25,05:21:42.000,360,11070776,11965,0,1735104101,13005.578438010001,70.27482084000076,53443.94065848001 2024-12-25,05:21:43.000,360,11070781,11885,0,1735104102,13005.558229080001,70.28891909999948,53443.90572288 2024-12-25,05:21:44.000,360,11070817,11965,0,1735104103,13005.558229080001,70.24662432000332,53443.91969712001 2024-12-25,05:21:45.000,360,11070797,11885,0,1735104104,13005.551492769991,70.26072258000204,53443.92668424 2024-12-25,05:21:46.000,360,11070742,11765,0,1735104105,13005.618855870001,70.28186997000012,53443.93367136 2024-12-25,05:21:47.000,360,11070751,11765,0,1735104106,13005.564965389996,70.29596822999883,53443.90572288 2024-12-25,05:21:48.000,360,11070783,11925,0,1735104107,13005.571701699992,70.3030173599982,53443.90572288 2024-12-25,05:21:49.000,360,11070806,11965,0,1735104108,13005.558229080001,70.29596822999883,53443.94065848001 2024-12-25,05:21:50.000,360,11070783,11965,0,1735104109,13005.558229080001,70.27482084000076,53443.898735760005 2024-12-25,05:21:51.000,360,11070774,11885,0,1735104110,13005.524547529996,70.28186997000012,53443.91969712001 2024-12-25,05:21:52.000,360,11070782,12245,0,1735104111,13005.511074909991,70.31006649000483,53443.91969712001 2024-12-25,05:21:53.000,360,11070778,12125,0,1735104112,13005.558229080001,70.2677717100014,53443.94065848001 2024-12-25,05:21:54.000,360,11070775,11725,0,1735104113,13005.531283839991,70.2677717100014,53443.88476152 2024-12-25,05:21:55.000,360,11070750,12165,0,1735104114,13005.538020150001,70.24662432000332,53443.84283880001 2024-12-25,05:21:56.000,360,11070762,11805,0,1735104115,13005.544756459996,70.23957519000396,53443.89174864001 2024-12-25,05:21:57.000,360,11070820,12085,0,1735104116,13005.538020150001,70.25367345000268,53443.91969712001 2024-12-25,05:21:58.000,360,11070758,12085,0,1735104117,13005.490865979991,70.21842779999861,53443.793928959996 2024-12-25,05:21:59.000,360,11070769,12285,0,1735104118,13005.497602290001,70.2325260600046,53443.82187744001 2024-12-25,05:22:00.000,360,11070740,12045,0,1735104119,13005.511074909991,70.21137866999925,53443.779954720005 2024-12-25,05:22:01.000,360,11070762,11965,0,1735104120,13005.524547529996,70.21842779999861,53443.80091608001 2024-12-25,05:22:02.000,360,11070757,12405,0,1735104121,13005.544756459996,70.21842779999861,53443.81489032 2024-12-25,05:22:03.000,360,11070783,12005,0,1735104122,13005.511074909991,70.19023128000117,53443.78694184 2024-12-25,05:22:04.000,360,11070771,11885,0,1735104123,13005.497602290001,70.16203476000373,53443.76598048 2024-12-25,05:22:05.000,360,11070763,11965,0,1735104124,13005.517811220001,70.17613302000245,53443.77296760001 2024-12-25,05:22:06.000,360,11070758,11965,0,1735104125,13005.531283839991,70.13383823999902,53443.75899336 2024-12-25,05:22:07.000,360,11070759,11965,0,1735104126,13005.517811220001,70.09859259000223,53443.779954720005 2024-12-25,05:22:08.000,360,11070750,12165,0,1735104127,13005.517811220001,70.11269085000094,53443.779954720005 2024-12-25,05:22:09.000,360,11070725,11965,0,1735104128,13005.524547529996,70.14793649999774,53443.75200624001 2024-12-25,05:22:10.000,360,11070786,12365,0,1735104129,13005.571701699992,70.12678910999966,53443.74501912 2024-12-25,05:22:11.000,360,11070757,11965,0,1735104130,13005.564965389996,70.1197399800003,53443.75200624001 2024-12-25,05:22:12.000,360,11070754,12005,0,1735104131,13005.571701699992,70.09154346000287,53443.71008352 2024-12-25,05:22:13.000,360,11070761,11885,0,1735104132,13005.585174319996,70.07039607000479,53443.71707064 2024-12-25,05:22:14.000,360,11070778,12165,0,1735104133,13005.591910629992,70.01400303000264,53443.682135040006 2024-12-25,05:22:15.000,360,11070789,12165,0,1735104134,13005.591910629992,70.06334693999815,53443.70309640001 2024-12-25,05:22:16.000,360,11070731,11965,0,1735104135,13005.585174319996,70.021052160002,53443.682135040006 2024-12-25,05:22:17.000,360,11070707,11725,0,1735104136,13005.625592179997,70.00695390000328,53443.6681608 2024-12-25,05:22:18.000,360,11070771,12085,0,1735104137,13005.632328489992,69.97170824999921,53443.682135040006 2024-12-25,05:22:19.000,360,11070774,12485,0,1735104138,13005.666010039997,69.99285564000456,53443.68912216 2024-12-25,05:22:20.000,360,11070713,11805,0,1735104139,13005.692955279992,69.94351173000177,53443.64719944 2024-12-25,05:22:21.000,360,11070746,11805,0,1735104140,13005.699691590002,69.93646260000241,53443.661173680004 2024-12-25,05:22:22.000,360,11070692,12045,0,1735104141,13005.713164209992,69.9082660799977,53443.626238079996 2024-12-25,05:22:23.000,360,11070753,11965,0,1735104142,13005.699691590002,69.92941347000306,53443.70309640001 2024-12-25,05:22:24.000,360,11070709,11925,0,1735104143,13005.746845759997,69.90121694999834,53443.71008352 2024-12-25,05:22:25.000,360,11070764,12085,0,1735104144,13005.746845759997,69.89416781999898,53443.6681608 2024-12-25,05:22:26.000,360,11070704,11925,0,1735104145,13005.800736240002,69.85187304000283,53443.69610928 2024-12-25,05:22:27.000,360,11070800,12005,0,1735104146,13005.827681479997,69.89416781999898,53443.71008352 2024-12-25,05:22:28.000,360,11070773,12165,0,1735104147,13005.807472549997,69.8730204300009,53443.70309640001 2024-12-25,05:22:29.000,360,11070784,11805,0,1735104148,13005.861363030002,69.88006956000027,53443.69610928 2024-12-25,05:22:30.000,360,11070777,12205,0,1735104149,13005.901780890003,69.83072565000475,53443.71707064 2024-12-25,05:22:31.000,360,11070782,11885,0,1735104150,13005.895044579993,69.86597130000155,53443.682135040006 2024-12-25,05:22:32.000,360,11070779,12325,0,1735104151,13005.874835649993,69.81662738999876,53443.6681608 2024-12-25,05:22:33.000,360,11070809,11805,0,1735104152,13005.868099339998,69.85892217000219,53443.60527672001 2024-12-25,05:22:34.000,360,11070728,11925,0,1735104153,13005.868099339998,69.85187304000283,53443.61925096 2024-12-25,05:22:35.000,360,11070766,12165,0,1735104154,13005.861363030002,69.85187304000283,53443.63322520001 2024-12-25,05:22:36.000,360,11070762,11725,0,1735104155,13005.928726129998,69.83072565000475,53443.661173680004 2024-12-25,05:22:37.000,360,11070758,11685,0,1735104156,13005.935462439993,69.86597130000155,53443.65418656001 2024-12-25,05:22:38.000,360,11070730,11805,0,1735104157,13005.915253509993,69.83777478000411,53443.63322520001 2024-12-25,05:22:39.000,360,11070733,11805,0,1735104158,13005.928726129998,69.83777478000411,53443.63322520001 2024-12-25,05:22:40.000,360,11070735,11925,0,1735104159,13005.955671369993,69.85187304000283,53443.64719944 2024-12-25,05:22:41.000,360,11070728,11845,0,1735104160,13005.942198749988,69.83777478000411,53443.61925096 2024-12-25,05:22:42.000,360,11070805,11925,0,1735104161,13005.982616609988,69.8730204300009,53443.6681608 2024-12-25,05:22:43.000,360,11070769,11965,0,1735104162,13005.955671369993,69.83072565000475,53443.63322520001 2024-12-25,05:22:44.000,360,11070732,12165,0,1735104163,13005.975880299993,69.86597130000155,53443.60527672001 2024-12-25,05:22:45.000,360,11070772,11805,0,1735104164,13005.989352919998,69.86597130000155,53443.61925096 2024-12-25,05:22:46.000,360,11070760,11805,0,1735104165,13005.996089229993,69.85187304000283,53443.58431536001 2024-12-25,05:22:47.000,360,11070709,12045,0,1735104166,13005.975880299993,69.8095782599994,53443.61925096 2024-12-25,05:22:48.000,360,11070816,11965,0,1735104167,13005.982616609988,69.78843087000132,53443.57034112 2024-12-25,05:22:49.000,360,11070741,11765,0,1735104168,13005.989352919998,69.78138174000196,53443.57034112 2024-12-25,05:22:50.000,360,11070749,11885,0,1735104169,13005.975880299993,69.79548000000068,53443.59130248 2024-12-25,05:22:51.000,360,11070759,12045,0,1735104170,13005.948935059998,69.78843087000132,53443.54239264 2024-12-25,05:22:52.000,360,11070751,12085,0,1735104171,13006.016298159993,69.78843087000132,53443.57732824 2024-12-25,05:22:53.000,360,11070792,12245,0,1735104172,13006.016298159993,69.7743326100026,53443.53540552001 2024-12-25,05:22:54.000,360,11070734,11845,0,1735104173,13005.989352919998,69.74613608999789,53443.514444160006 2024-12-25,05:22:55.000,360,11070776,11965,0,1735104174,13005.969143989998,69.72498869999981,53443.54239264 2024-12-25,05:22:56.000,360,11070836,11645,0,1735104175,13005.982616609988,69.7743326100026,53443.48649568001 2024-12-25,05:22:57.000,360,11070781,12285,0,1735104176,13005.928726129998,69.73908695999853,53443.54239264 2024-12-25,05:22:58.000,360,11070741,11965,0,1735104177,13005.955671369993,69.71793957000045,53443.493482800004 2024-12-25,05:22:59.000,360,11070809,11965,0,1735104178,13005.989352919998,69.73203782999917,53443.47950856 2024-12-25,05:23:00.000,360,11070791,11845,0,1735104179,13005.969143989998,69.68974305000302,53443.50745704001 2024-12-25,05:23:01.000,360,11070779,11845,0,1735104180,13005.888308269998,69.7108904400011,53443.52143128 2024-12-25,05:23:02.000,360,11070755,11885,0,1735104181,13005.928726129998,69.66859565999766,53443.50046992 2024-12-25,05:23:03.000,360,11070814,11925,0,1735104182,13005.874835649993,69.7108904400011,53443.50046992 2024-12-25,05:23:04.000,360,11070763,11845,0,1735104183,13005.827681479997,69.71793957000045,53443.48649568001 2024-12-25,05:23:05.000,360,11070766,11765,0,1735104184,13005.847890409997,69.7743326100026,53443.493482800004 2024-12-25,05:23:06.000,360,11070783,11965,0,1735104185,13005.841154100002,69.71793957000045,53443.47950856 2024-12-25,05:23:07.000,360,11070703,11765,0,1735104186,13005.847890409997,69.73203782999917,53443.41662448001 2024-12-25,05:23:08.000,360,11070795,11765,0,1735104187,13005.767054689997,69.70384131000174,53443.46553432001 2024-12-25,05:23:09.000,360,11070775,12045,0,1735104188,13005.740109450002,69.71793957000045,53443.493482800004 2024-12-25,05:23:10.000,360,11070746,11925,0,1735104189,13005.767054689997,69.74613608999789,53443.45156008 2024-12-25,05:23:11.000,360,11070758,11925,0,1735104190,13005.760318380002,69.68974305000302,53443.458547199996 2024-12-25,05:23:12.000,360,11070783,11805,0,1735104191,13005.746845759997,69.72498869999981,53443.50046992 2024-12-25,05:23:13.000,360,11070793,11805,0,1735104192,13005.726636829997,69.70384131000174,53443.45156008 2024-12-25,05:23:14.000,360,11070740,12045,0,1735104193,13005.692955279992,69.73203782999917,53443.40963736 2024-12-25,05:23:15.000,360,11070772,12125,0,1735104194,13005.706427899997,69.71793957000045,53443.4236116 2024-12-25,05:23:16.000,360,11070731,11885,0,1735104195,13005.699691590002,69.73908695999853,53443.37470176 2024-12-25,05:23:17.000,360,11070778,11805,0,1735104196,13005.666010039997,69.72498869999981,53443.33976616001 2024-12-25,05:23:18.000,360,11070741,11725,0,1735104197,13005.692955279992,69.70384131000174,53443.38867600001 2024-12-25,05:23:19.000,360,11070750,11925,0,1735104198,13005.618855870001,69.73203782999917,53443.37470176 2024-12-25,05:23:20.000,360,11070787,11845,0,1735104199,13005.652537419992,69.70384131000174,53443.3537404 2024-12-25,05:23:21.000,360,11070757,11845,0,1735104200,13005.612119559992,69.73203782999917,53443.36771464001 2024-12-25,05:23:22.000,360,11070719,11805,0,1735104201,13005.598646940001,69.7743326100026,53443.33277904 2024-12-25,05:23:23.000,360,11070755,11845,0,1735104202,13005.585174319996,69.7743326100026,53443.31880480001 2024-12-25,05:23:24.000,360,11070730,11605,0,1735104203,13005.585174319996,69.75318522000453,53443.325791920004 2024-12-25,05:23:25.000,360,11070794,12125,0,1735104204,13005.551492769991,69.73203782999917,53443.31880480001 2024-12-25,05:23:26.000,360,11070767,11965,0,1735104205,13005.544756459996,69.71793957000045,53443.2838692 2024-12-25,05:23:27.000,360,11070753,12165,0,1735104206,13005.544756459996,69.73203782999917,53443.26989496001 2024-12-25,05:23:28.000,360,11070765,11885,0,1735104207,13005.551492769991,69.72498869999981,53443.25592072 2024-12-25,05:23:29.000,360,11070770,11965,0,1735104208,13005.490865979991,69.78843087000132,53443.26989496001 2024-12-25,05:23:30.000,360,11070777,12005,0,1735104209,13005.531283839991,69.75318522000453,53443.24194648 2024-12-25,05:23:31.000,360,11070778,12405,0,1735104210,13005.470657049991,69.72498869999981,53443.26290784 2024-12-25,05:23:32.000,360,11070752,12045,0,1735104211,13005.511074909991,69.70384131000174,53443.25592072 2024-12-25,05:23:33.000,360,11070747,12125,0,1735104212,13005.517811220001,69.7108904400011,53443.20701088 2024-12-25,05:23:34.000,360,11070753,12165,0,1735104213,13005.517811220001,69.73203782999917,53443.227972240005 2024-12-25,05:23:35.000,360,11070758,11765,0,1735104214,13005.538020150001,69.7108904400011,53443.18604952 2024-12-25,05:23:36.000,360,11070757,12045,0,1735104215,13005.531283839991,69.73203782999917,53443.213998 2024-12-25,05:23:37.000,360,11070732,11765,0,1735104216,13005.551492769991,69.75318522000453,53443.158101040004 2024-12-25,05:23:38.000,360,11070761,11965,0,1735104217,13005.517811220001,69.73908695999853,53443.16508816 2024-12-25,05:23:39.000,360,11070797,11845,0,1735104218,13005.524547529996,69.76023435000388,53443.13713968 2024-12-25,05:23:40.000,360,11070788,11965,0,1735104219,13005.517811220001,69.76728348000324,53443.123165439996 2024-12-25,05:23:41.000,360,11070741,12205,0,1735104220,13005.490865979991,69.78843087000132,53443.109191200005 2024-12-25,05:23:42.000,360,11070790,11965,0,1735104221,13005.484129669996,69.80252913000004,53443.13015256001 2024-12-25,05:23:43.000,360,11070757,12045,0,1735104222,13005.531283839991,69.79548000000068,53443.09521696 2024-12-25,05:23:44.000,360,11070752,11965,0,1735104223,13005.490865979991,69.83777478000411,53443.109191200005 2024-12-25,05:23:45.000,360,11070757,12205,0,1735104224,13005.524547529996,69.84482391000347,53443.09521696 2024-12-25,05:23:46.000,360,11070771,12045,0,1735104225,13005.504338599996,69.83072565000475,53443.109191200005 2024-12-25,05:23:47.000,360,11070775,12045,0,1735104226,13005.470657049991,69.82367651999812,53443.06726848 2024-12-25,05:23:48.000,360,11070767,11925,0,1735104227,13005.484129669996,69.80252913000004,53443.03233288001 2024-12-25,05:23:49.000,360,11070736,11885,0,1735104228,13005.511074909991,69.84482391000347,53443.06726848 2024-12-25,05:23:50.000,360,11070788,12205,0,1735104229,13005.497602290001,69.81662738999876,53443.06726848 2024-12-25,05:23:51.000,360,11070733,12205,0,1735104230,13005.497602290001,69.81662738999876,53443.06726848 2024-12-25,05:23:52.000,360,11070742,12405,0,1735104231,13005.47739336,69.83072565000475,53443.04630712 2024-12-25,05:23:53.000,360,11070766,11965,0,1735104232,13005.517811220001,69.83072565000475,53442.990410160004 2024-12-25,05:23:54.000,360,11070714,11805,0,1735104233,13005.470657049991,69.82367651999812,53443.03233288001 2024-12-25,05:23:55.000,360,11070783,12005,0,1735104234,13005.47739336,69.8730204300009,53443.03932 2024-12-25,05:23:56.000,360,11070773,11925,0,1735104235,13005.484129669996,69.86597130000155,53442.97643592 2024-12-25,05:23:57.000,360,11070714,11845,0,1735104236,13005.47739336,69.84482391000347,53442.91355184001 2024-12-25,05:23:58.000,360,11070780,11885,0,1735104237,13005.470657049991,69.86597130000155,53442.941500320005 2024-12-25,05:23:59.000,360,11070787,12045,0,1735104238,13005.470657049991,69.89416781999898,53442.941500320005 2024-12-25,05:24:00.000,360,11070785,12165,0,1735104239,13005.450448119991,69.88006956000027,53442.9694488 2024-12-25,05:24:01.000,360,11070735,11645,0,1735104240,13005.41676657,69.90121694999834,53442.9694488 2024-12-25,05:24:02.000,360,11070719,11725,0,1735104241,13005.443711809996,69.88711868999962,53442.94848744 2024-12-25,05:24:03.000,360,11070751,11965,0,1735104242,13005.423502879996,69.91531521000434,53442.90656472 2024-12-25,05:24:04.000,360,11070780,12165,0,1735104243,13005.430239189991,69.88006956000027,53442.95547456001 2024-12-25,05:24:05.000,360,11070735,11925,0,1735104244,13005.41003025999,69.83777478000411,53442.88560336001 2024-12-25,05:24:06.000,360,11070778,11725,0,1735104245,13005.39655764,69.89416781999898,53442.92053896 2024-12-25,05:24:07.000,360,11070770,11925,0,1735104246,13005.41003025999,69.85892217000219,53442.88560336001 2024-12-25,05:24:08.000,360,11070762,11805,0,1735104247,13005.41676657,69.86597130000155,53442.92053896 2024-12-25,05:24:09.000,360,11070779,11965,0,1735104248,13005.38982132999,69.8730204300009,53442.92752608 2024-12-25,05:24:10.000,360,11070747,12085,0,1735104249,13005.41676657,69.84482391000347,53442.892590480005 2024-12-25,05:24:11.000,360,11070774,11885,0,1735104250,13005.41003025999,69.83072565000475,53442.92752608 2024-12-25,05:24:12.000,360,11070768,11645,0,1735104251,13005.423502879996,69.82367651999812,53442.88560336001 2024-12-25,05:24:13.000,360,11070711,12285,0,1735104252,13005.38982132999,69.84482391000347,53442.80874504 2024-12-25,05:24:14.000,360,11070759,12005,0,1735104253,13005.38982132999,69.90121694999834,53442.83669352001 2024-12-25,05:24:15.000,360,11070799,11965,0,1735104254,13005.41676657,69.8730204300009,53442.892590480005 2024-12-25,05:24:16.000,360,11070780,11965,0,1735104255,13005.41676657,69.86597130000155,53442.86464200001 2024-12-25,05:24:17.000,360,11070780,11965,0,1735104256,13005.38982132999,69.83777478000411,53442.8297064 2024-12-25,05:24:18.000,360,11070796,12325,0,1735104257,13005.36961239999,69.8730204300009,53442.79477080001 2024-12-25,05:24:19.000,360,11070783,12005,0,1735104258,13005.36961239999,69.8730204300009,53442.80874504 2024-12-25,05:24:20.000,360,11070811,12005,0,1735104259,13005.39655764,69.81662738999876,53442.80874504 2024-12-25,05:24:21.000,360,11070807,11965,0,1735104260,13005.38982132999,69.8095782599994,53442.86464200001 2024-12-25,05:24:22.000,360,11070740,12165,0,1735104261,13005.36961239999,69.84482391000347,53442.83669352001 2024-12-25,05:24:23.000,360,11070807,11765,0,1735104262,13005.38982132999,69.85187304000283,53442.81573216001 2024-12-25,05:24:24.000,360,11070767,11765,0,1735104263,13005.36961239999,69.82367651999812,53442.80874504 2024-12-25,05:24:25.000,360,11070789,11645,0,1735104264,13005.383085019996,69.81662738999876,53442.80874504 2024-12-25,05:24:26.000,360,11070768,11805,0,1735104265,13005.38982132999,69.8095782599994,53442.773809440005 2024-12-25,05:24:27.000,360,11070780,12005,0,1735104266,13005.362876089996,69.85892217000219,53442.773809440005 2024-12-25,05:24:28.000,360,11070775,12125,0,1735104267,13005.32919453999,69.81662738999876,53442.69695112001 2024-12-25,05:24:29.000,360,11070796,12085,0,1735104268,13005.32919453999,69.8095782599994,53442.76682232001 2024-12-25,05:24:30.000,360,11070764,12005,0,1735104269,13005.342667159995,69.78843087000132,53442.71092536 2024-12-25,05:24:31.000,360,11070735,12245,0,1735104270,13005.33593085,69.76023435000388,53442.71092536 2024-12-25,05:24:32.000,360,11070741,11925,0,1735104271,13005.30898560999,69.76023435000388,53442.73188672 2024-12-25,05:24:33.000,360,11070784,11885,0,1735104272,13005.342667159995,69.76728348000324,53442.675989760006 2024-12-25,05:24:34.000,360,11070765,12045,0,1735104273,13005.32919453999,69.73203782999917,53442.66201552 2024-12-25,05:24:35.000,360,11070798,12205,0,1735104274,13005.31572192,69.73203782999917,53442.70393824 2024-12-25,05:24:36.000,360,11070839,11965,0,1735104275,13005.33593085,69.78138174000196,53442.70393824 2024-12-25,05:24:37.000,360,11070783,12005,0,1735104276,13005.31572192,69.75318522000453,53442.71092536 2024-12-25,05:24:38.000,360,11070720,12045,0,1735104277,13005.302249299995,69.74613608999789,53442.68297688 2024-12-25,05:24:39.000,360,11070765,12125,0,1735104278,13005.26856774999,69.74613608999789,53442.69695112001 2024-12-25,05:24:40.000,360,11070755,11885,0,1735104279,13005.27530406,69.7108904400011,53442.66201552 2024-12-25,05:24:41.000,360,11070758,11965,0,1735104280,13005.32919453999,69.71793957000045,53442.62009280001 2024-12-25,05:24:42.000,360,11070744,12165,0,1735104281,13005.29551299,69.71793957000045,53442.63406704 2024-12-25,05:24:43.000,360,11070751,12085,0,1735104282,13005.26856774999,69.68974305000302,53442.64105416 2024-12-25,05:24:44.000,360,11070716,11805,0,1735104283,13005.261831439995,69.73203782999917,53442.5851572 2024-12-25,05:24:45.000,360,11070790,11805,0,1735104284,13005.282040369995,69.6615465299983,53442.606118560005 2024-12-25,05:24:46.000,360,11070785,12205,0,1735104285,13005.261831439995,69.6756447900043,53442.59913144001 2024-12-25,05:24:47.000,360,11070755,12085,0,1735104286,13005.261831439995,69.63335001000087,53442.56419584 2024-12-25,05:24:48.000,360,11070737,12365,0,1735104287,13005.25509513,69.6615465299983,53442.61310568 2024-12-25,05:24:49.000,360,11070743,11965,0,1735104288,13005.241622509995,69.6615465299983,53442.57118296 2024-12-25,05:24:50.000,360,11070787,12005,0,1735104289,13005.26856774999,69.62630088000151,53442.59214432 2024-12-25,05:24:51.000,360,11070759,12045,0,1735104290,13005.25509513,69.60515349000343,53442.606118560005 2024-12-25,05:24:52.000,360,11070751,11725,0,1735104291,13005.2348862,69.58400609999808,53442.59214432 2024-12-25,05:24:53.000,360,11070770,12285,0,1735104292,13005.20794095999,69.58400609999808,53442.57118296 2024-12-25,05:24:54.000,360,11070754,12125,0,1735104293,13005.18773202999,69.57695696999872,53442.56419584 2024-12-25,05:24:55.000,360,11070801,11845,0,1735104294,13005.201204649995,69.59810436000407,53442.57118296 2024-12-25,05:24:56.000,360,11070729,12165,0,1735104295,13005.241622509995,69.55580958000064,53442.59913144001 2024-12-25,05:24:57.000,360,11070763,11645,0,1735104296,13005.2348862,69.52056393000385,53442.59913144001 2024-12-25,05:24:58.000,360,11070765,11845,0,1735104297,13005.201204649995,69.49941653999849,53442.61310568 2024-12-25,05:24:59.000,360,11070749,12045,0,1735104298,13005.18773202999,69.5276130600032,53442.66201552 2024-12-25,05:25:00.000,360,11070803,12005,0,1735104299,13005.16752309999,69.52056393000385,53442.63406704 2024-12-25,05:25:01.000,360,11070773,11805,0,1735104300,13005.140577859995,69.51351480000449,53442.63406704 2024-12-25,05:25:02.000,360,11070777,12165,0,1735104301,13005.11363262,69.51351480000449,53442.56419584 2024-12-25,05:25:03.000,360,11070787,12005,0,1735104302,13005.06647844999,69.4641708900017,53442.59913144001 2024-12-25,05:25:04.000,360,11070730,11925,0,1735104303,13005.07321476,69.45007263000298,53442.57118296 2024-12-25,05:25:05.000,360,11070761,11925,0,1735104304,13005.059742139994,69.51351480000449,53442.5851572 2024-12-25,05:25:06.000,360,11070755,11925,0,1735104305,13005.039533209994,69.47826915000041,53442.5851572 2024-12-25,05:25:07.000,360,11070748,12045,0,1735104306,13005.012587969999,69.48531827999977,53442.557208720005 2024-12-25,05:25:08.000,360,11070711,12085,0,1735104307,13005.00585165999,69.49236740999913,53442.557208720005 2024-12-25,05:25:09.000,360,11070769,11845,0,1735104308,13004.96543379999,69.4641708900017,53442.55022160001 2024-12-25,05:25:10.000,360,11070737,12405,0,1735104309,13004.925015939989,69.47122002000106,53442.56419584 2024-12-25,05:25:11.000,360,11070787,12165,0,1735104310,13004.938488559994,69.49941653999849,53442.52227312 2024-12-25,05:25:12.000,360,11070784,11845,0,1735104311,13004.911543319999,69.47826915000041,53442.50131176001 2024-12-25,05:25:13.000,360,11070757,11765,0,1735104312,13004.877861769994,69.48531827999977,53442.53624736 2024-12-25,05:25:14.000,360,11070738,12005,0,1735104313,13004.864389149989,69.47122002000106,53442.52926024001 2024-12-25,05:25:15.000,360,11070770,12045,0,1735104314,13004.857652839994,69.49941653999849,53442.508298880006 2024-12-25,05:25:16.000,360,11070774,11965,0,1735104315,13004.850916529998,69.48531827999977,53442.50131176001 2024-12-25,05:25:17.000,360,11070772,11925,0,1735104316,13004.864389149989,69.47122002000106,53442.47336328 2024-12-25,05:25:18.000,360,11070700,11725,0,1735104317,13004.850916529998,69.49941653999849,53442.45938904001 2024-12-25,05:25:19.000,360,11070768,12005,0,1735104318,13004.817234979993,69.50646566999785,53442.46637616 2024-12-25,05:25:20.000,360,11070803,12045,0,1735104319,13004.776817119993,69.51351480000449,53442.47336328 2024-12-25,05:25:21.000,360,11070765,11845,0,1735104320,13004.797026049993,69.52056393000385,53442.42445344 2024-12-25,05:25:22.000,360,11070745,11925,0,1735104321,13004.770080809998,69.54171132000192,53442.41746632 2024-12-25,05:25:23.000,360,11070786,11805,0,1735104322,13004.756608189993,69.49941653999849,53442.39650496 2024-12-25,05:25:24.000,360,11070784,12085,0,1735104323,13004.776817119993,69.45007263000298,53442.45938904001 2024-12-25,05:25:25.000,360,11070789,12085,0,1735104324,13004.770080809998,69.47122002000106,53442.46637616 2024-12-25,05:25:26.000,360,11070724,11765,0,1735104325,13004.709454019998,69.47122002000106,53442.38253072001 2024-12-25,05:25:27.000,360,11070760,12325,0,1735104326,13004.722926639988,69.47122002000106,53442.36855648 2024-12-25,05:25:28.000,360,11070731,11765,0,1735104327,13004.702717710003,69.4641708900017,53442.389517840005 2024-12-25,05:25:29.000,360,11070738,11845,0,1735104328,13004.716190329993,69.45007263000298,53442.36855648 2024-12-25,05:25:30.000,360,11070795,12005,0,1735104329,13004.682508780003,69.39367959000083,53442.3755436 2024-12-25,05:25:31.000,360,11070773,11845,0,1735104330,13004.695981399993,69.42187610999827,53442.3755436 2024-12-25,05:25:32.000,360,11070750,11845,0,1735104331,13004.669036159998,69.44302350000362,53442.33362088001 2024-12-25,05:25:33.000,360,11070756,11845,0,1735104332,13004.675772469993,69.40777784999955,53442.31265952001 2024-12-25,05:25:34.000,360,11070805,11925,0,1735104333,13004.648827229998,69.4148269799989,53442.29868528 2024-12-25,05:25:35.000,360,11070719,11885,0,1735104334,13004.648827229998,69.4148269799989,53442.32663376 2024-12-25,05:25:36.000,360,11070807,11805,0,1735104335,13004.615145679993,69.35138481000467,53442.28471104001 2024-12-25,05:25:37.000,360,11070776,11885,0,1735104336,13004.601673060002,69.35138481000467,53442.31265952001 2024-12-25,05:25:38.000,360,11070779,11845,0,1735104337,13004.574727819992,69.37253220000275,53442.319646640004 2024-12-25,05:25:39.000,360,11070792,12085,0,1735104338,13004.588200439997,69.35138481000467,53442.26374968001 2024-12-25,05:25:40.000,360,11070738,11645,0,1735104339,13004.554518889992,69.36548307000339,53442.24977544 2024-12-25,05:25:41.000,360,11070769,11925,0,1735104340,13004.541046270002,69.33728654999868,53442.25676256 2024-12-25,05:25:42.000,360,11070770,11765,0,1735104341,13004.500628410002,69.34433567999804,53442.24278832001 2024-12-25,05:25:43.000,360,11070757,11805,0,1735104342,13004.487155789997,69.34433567999804,53442.24278832001 2024-12-25,05:25:44.000,360,11070762,11645,0,1735104343,13004.487155789997,69.36548307000339,53442.20785272 2024-12-25,05:25:45.000,360,11070721,11965,0,1735104344,13004.460210550002,69.36548307000339,53442.20785272 2024-12-25,05:25:46.000,360,11070757,11965,0,1735104345,13004.446737929997,69.35843394000403,53442.20785272 2024-12-25,05:25:47.000,360,11070794,11805,0,1735104346,13004.460210550002,69.37958133000211,53442.26374968001 2024-12-25,05:25:48.000,360,11070796,11885,0,1735104347,13004.433265309992,69.35843394000403,53442.21483984001 2024-12-25,05:25:49.000,360,11070790,11965,0,1735104348,13004.426528999997,69.34433567999804,53442.17990424 2024-12-25,05:25:50.000,360,11070772,12125,0,1735104349,13004.413056379992,69.33023741999932,53442.18689136 2024-12-25,05:25:51.000,360,11070756,11805,0,1735104350,13004.446737929997,69.33728654999868,53442.18689136 2024-12-25,05:25:52.000,360,11070747,12005,0,1735104351,13004.426528999997,69.42187610999827,53442.1309944 2024-12-25,05:25:53.000,360,11070782,11645,0,1735104352,13004.399583760001,69.36548307000339,53442.20785272 2024-12-25,05:25:54.000,360,11070774,11645,0,1735104353,13004.446737929997,69.35843394000403,53442.16593000001 2024-12-25,05:25:55.000,360,11070800,12245,0,1735104354,13004.419792690001,69.27384438000445,53442.14496864001 2024-12-25,05:25:56.000,360,11070763,11805,0,1735104355,13004.419792690001,69.33023741999932,53442.1309944 2024-12-25,05:25:57.000,360,11070779,12005,0,1735104356,13004.419792690001,69.3161391600006,53442.1309944 2024-12-25,05:25:58.000,360,11070767,12005,0,1735104357,13004.426528999997,69.28794264000317,53442.13798152 2024-12-25,05:25:59.000,360,11070763,12045,0,1735104358,13004.406320069997,69.27384438000445,53442.14496864001 2024-12-25,05:26:00.000,360,11070755,12245,0,1735104359,13004.440001620002,69.23859873000038,53442.14496864001 2024-12-25,05:26:01.000,360,11070711,11885,0,1735104360,13004.433265309992,69.25974611999845,53442.09605880001 2024-12-25,05:26:02.000,360,11070762,11805,0,1735104361,13004.440001620002,69.24564785999974,53442.11702016001 2024-12-25,05:26:03.000,360,11070745,11765,0,1735104362,13004.419792690001,69.23154960000102,53442.12400728001 2024-12-25,05:26:04.000,360,11070774,11965,0,1735104363,13004.426528999997,69.18925482000486,53442.103045920005 2024-12-25,05:26:05.000,360,11070774,11725,0,1735104364,13004.426528999997,69.20335308000358,53442.07509744001 2024-12-25,05:26:06.000,360,11070805,11885,0,1735104365,13004.413056379992,69.15400917000079,53442.08907168 2024-12-25,05:26:07.000,360,11070782,11685,0,1735104366,13004.406320069997,69.17515655999887,53442.02618760001 2024-12-25,05:26:08.000,360,11070743,11765,0,1735104367,13004.379374830001,69.18220568999823,53442.04714896001 2024-12-25,05:26:09.000,360,11070739,12005,0,1735104368,13004.365902209996,69.14696004000143,53442.04016184 2024-12-25,05:26:10.000,360,11070779,11885,0,1735104369,13004.352429589992,69.12581265000335,53442.054136080005 2024-12-25,05:26:11.000,360,11070745,11845,0,1735104370,13004.345693279996,69.118763520004,53442.03317472 2024-12-25,05:26:12.000,360,11070773,11645,0,1735104371,13004.318748040001,69.09761612999864,53442.04714896001 2024-12-25,05:26:13.000,360,11070754,11845,0,1735104372,13004.278330180001,69.07646874000056,53442.005226240006 2024-12-25,05:26:14.000,360,11070730,12005,0,1735104373,13004.244648629996,69.08351786999992,53441.94932928001 2024-12-25,05:26:15.000,360,11070749,11885,0,1735104374,13004.21770339,69.0694196100012,53442.01221336 2024-12-25,05:26:16.000,360,11070779,11965,0,1735104375,13004.224439699996,69.06237048000185,53442.01920048 2024-12-25,05:26:17.000,360,11070744,11925,0,1735104376,13004.163812909996,69.08351786999992,53442.01221336 2024-12-25,05:26:18.000,360,11070787,11885,0,1735104377,13004.143603979996,69.06237048000185,53441.97727776001 2024-12-25,05:26:19.000,360,11070710,12165,0,1735104378,13004.08971349999,69.04122309000377,53441.991252 2024-12-25,05:26:20.000,360,11070778,11805,0,1735104379,13004.09644981,69.02712482999777,53441.94932928001 2024-12-25,05:26:21.000,360,11070712,11805,0,1735104380,13004.10992242999,69.03417396000441,53441.90041944 2024-12-25,05:26:22.000,360,11070793,11685,0,1735104381,13004.08971349999,69.0059774399997,53441.90041944 2024-12-25,05:26:23.000,360,11070740,11725,0,1735104382,13004.042559329995,69.0059774399997,53441.935355040005 2024-12-25,05:26:24.000,360,11070734,12045,0,1735104383,13004.042559329995,69.0059774399997,53441.96330352 2024-12-25,05:26:25.000,360,11070767,11725,0,1735104384,13004.05603195,68.98483005000162,53441.91439368 2024-12-25,05:26:26.000,360,11070795,11925,0,1735104385,13004.02908670999,68.97778092000226,53441.90740656001 2024-12-25,05:26:27.000,360,11070744,11925,0,1735104386,13003.96845991999,68.99892831000034,53441.87945808001 2024-12-25,05:26:28.000,360,11070759,11885,0,1735104387,13003.93477837,68.96368266000354,53441.80958688001 2024-12-25,05:26:29.000,360,11070764,12125,0,1735104388,13003.941514679995,68.89319136000267,53441.886445200005 2024-12-25,05:26:30.000,360,11070772,11925,0,1735104389,13003.93477837,68.90024049000203,53441.78163840001 2024-12-25,05:26:31.000,360,11070760,11645,0,1735104390,13003.96845991999,68.86499483999796,53441.837535360006 2024-12-25,05:26:32.000,360,11070722,11925,0,1735104391,13003.941514679995,68.86499483999796,53441.82356112 2024-12-25,05:26:33.000,360,11070798,11845,0,1735104392,13003.921305749995,68.8720439700046,53441.79561264 2024-12-25,05:26:34.000,360,11070748,11885,0,1735104393,13003.94825098999,68.8579457099986,53441.79561264 2024-12-25,05:26:35.000,360,11070806,11725,0,1735104394,13003.9549873,68.84384744999988,53441.75368992 2024-12-25,05:26:36.000,360,11070781,11605,0,1735104395,13003.92804205999,68.83679832000053,53441.77465128 2024-12-25,05:26:37.000,360,11070784,12005,0,1735104396,13003.90783312999,68.82270006000181,53441.767664160005 2024-12-25,05:26:38.000,360,11070801,11925,0,1735104397,13003.92804205999,68.80860180000309,53441.718754320005 2024-12-25,05:26:39.000,360,11070791,12005,0,1735104398,13003.90783312999,68.77335614999902,53441.73272856 2024-12-25,05:26:40.000,360,11070753,12245,0,1735104399,13003.90783312999,68.78040527999838,53441.718754320005 2024-12-25,05:26:41.000,360,11070731,11965,0,1735104400,13003.88762419999,68.79450354000437,53441.71176720001 2024-12-25,05:26:42.000,360,11070727,11765,0,1735104401,13003.941514679995,68.7592578900003,53441.69080584001 2024-12-25,05:26:43.000,360,11070803,11885,0,1735104402,13003.92804205999,68.76630701999966,53441.69779296 2024-12-25,05:26:44.000,360,11070806,12085,0,1735104403,13003.92804205999,68.76630701999966,53441.6768316 2024-12-25,05:26:45.000,360,11070772,11725,0,1735104404,13003.941514679995,68.80155267000373,53441.65587024 2024-12-25,05:26:46.000,360,11070732,11645,0,1735104405,13003.9549873,68.80860180000309,53441.62792176 2024-12-25,05:26:47.000,360,11070787,11925,0,1735104406,13003.91456944,68.75220876000094,53441.62792176 2024-12-25,05:26:48.000,360,11070758,11805,0,1735104407,13003.90783312999,68.78040527999838,53441.6069604 2024-12-25,05:26:49.000,360,11070747,12005,0,1735104408,13003.941514679995,68.73106137000286,53441.648883120004 2024-12-25,05:26:50.000,360,11070726,11685,0,1735104409,13003.961723609995,68.71696311000414,53441.57202480001 2024-12-25,05:26:51.000,360,11070768,11765,0,1735104410,13003.92804205999,68.73106137000286,53441.599973280005 2024-12-25,05:26:52.000,360,11070770,11725,0,1735104411,13003.96845991999,68.74515963000158,53441.50914072 2024-12-25,05:26:53.000,360,11070717,11805,0,1735104412,13003.93477837,68.70991398000479,53441.56503768 2024-12-25,05:26:54.000,360,11070755,12085,0,1735104413,13003.981932539995,68.69581571999879,53441.551063440005 2024-12-25,05:26:55.000,360,11070729,11765,0,1735104414,13003.97519623,68.69581571999879,53441.57901192 2024-12-25,05:26:56.000,360,11070741,11885,0,1735104415,13003.981932539995,68.64647181000328,53441.55805056 2024-12-25,05:26:57.000,360,11070779,12165,0,1735104416,13004.03582302,68.68876658999943,53441.53010208 2024-12-25,05:26:58.000,360,11070733,11885,0,1735104417,13003.98866884999,68.63942268000392,53441.502153600006 2024-12-25,05:26:59.000,360,11070804,11885,0,1735104418,13004.02908670999,68.660570070002,53441.53010208 2024-12-25,05:27:00.000,360,11070774,12165,0,1735104419,13004.042559329995,68.63237355000456,53441.52311496001 2024-12-25,05:27:01.000,360,11070719,12005,0,1735104420,13004.00887777999,68.60417702999985,53441.467218 2024-12-25,05:27:02.000,360,11070773,11925,0,1735104421,13004.042559329995,68.6112261599992,53441.48817936 2024-12-25,05:27:03.000,360,11070711,11965,0,1735104422,13004.02908670999,68.60417702999985,53441.45324376001 2024-12-25,05:27:04.000,360,11070755,11805,0,1735104423,13004.01561409,68.62532441999792,53441.41132104 2024-12-25,05:27:05.000,360,11070761,12245,0,1735104424,13004.02908670999,68.59007877000113,53441.46023088 2024-12-25,05:27:06.000,360,11070722,12325,0,1735104425,13004.04929563999,68.59007877000113,53441.41132104 2024-12-25,05:27:07.000,360,11070715,11765,0,1735104426,13004.00887777999,68.60417702999985,53441.41132104 2024-12-25,05:27:08.000,360,11070728,11805,0,1735104427,13004.05603195,68.55483312000433,53441.43926952 2024-12-25,05:27:09.000,360,11070768,11925,0,1735104428,13004.02908670999,68.55483312000433,53441.3973468 2024-12-25,05:27:10.000,360,11070747,11805,0,1735104429,13004.09644981,68.53368572999898,53441.383372560005 2024-12-25,05:27:11.000,360,11070719,11805,0,1735104430,13004.062768259995,68.49844008000218,53441.34843696 2024-12-25,05:27:12.000,360,11070736,11685,0,1735104431,13004.00887777999,68.45614529999875,53441.334462720006 2024-12-25,05:27:13.000,360,11070792,11925,0,1735104432,13004.02908670999,68.49844008000218,53441.3624112 2024-12-25,05:27:14.000,360,11070746,11965,0,1735104433,13004.03582302,68.5125383400009,53441.34144984 2024-12-25,05:27:15.000,360,11070733,11725,0,1735104434,13004.022350399995,68.50548921000154,53441.32048848 2024-12-25,05:27:16.000,360,11070749,12285,0,1735104435,13004.022350399995,68.52663659999962,53441.32747560001 2024-12-25,05:27:17.000,360,11070745,11685,0,1735104436,13004.02908670999,68.45614529999875,53441.35542408001 2024-12-25,05:27:18.000,360,11070793,12245,0,1735104437,13004.042559329995,68.4772926900041,53441.383372560005 2024-12-25,05:27:19.000,360,11070785,11965,0,1735104438,13004.02908670999,68.4772926900041,53441.334462720006 2024-12-25,05:27:20.000,360,11070748,11645,0,1735104439,13004.02908670999,68.47024356000475,53441.36939832 2024-12-25,05:27:21.000,360,11070707,12125,0,1735104440,13004.03582302,68.45614529999875,53441.27856576001 2024-12-25,05:27:22.000,360,11070745,11645,0,1735104441,13004.022350399995,68.45614529999875,53441.27157864 2024-12-25,05:27:23.000,360,11070768,11565,0,1735104442,13004.05603195,68.42794878000132,53441.29952712 2024-12-25,05:27:24.000,360,11070759,11645,0,1735104443,13004.06950456999,68.42794878000132,53441.25061728 2024-12-25,05:27:25.000,360,11070802,11885,0,1735104444,13004.08971349999,68.35040835000109,53441.28555288001 2024-12-25,05:27:26.000,360,11070748,11965,0,1735104445,13004.10992242999,68.34335922000173,53441.28555288001 2024-12-25,05:27:27.000,360,11070748,11725,0,1735104446,13004.11665874,68.3151627000043,53441.34144984 2024-12-25,05:27:28.000,360,11070726,12165,0,1735104447,13004.103186119995,68.34335922000173,53441.30651424001 2024-12-25,05:27:29.000,360,11070737,11845,0,1735104448,13004.11665874,68.3151627000043,53441.27157864 2024-12-25,05:27:30.000,360,11070759,11765,0,1735104449,13004.10992242999,68.29401530999894,53441.23664304001 2024-12-25,05:27:31.000,360,11070751,11765,0,1735104450,13004.062768259995,68.3010644399983,53441.20869456001 2024-12-25,05:27:32.000,360,11070791,11925,0,1735104451,13004.03582302,68.27286792000086,53441.22965592 2024-12-25,05:27:33.000,360,11070715,12005,0,1735104452,13004.062768259995,68.21647487999871,53441.264591520005 2024-12-25,05:27:34.000,360,11070770,11885,0,1735104453,13004.03582302,68.24467140000343,53441.27157864 2024-12-25,05:27:35.000,360,11070761,11845,0,1735104454,13004.022350399995,68.23762227000407,53441.20869456001 2024-12-25,05:27:36.000,360,11070754,12045,0,1735104455,13004.01561409,68.23762227000407,53441.20869456001 2024-12-25,05:27:37.000,360,11070754,12045,0,1735104456,13004.02908670999,68.21647487999871,53441.17375896 2024-12-25,05:27:38.000,360,11070750,12005,0,1735104457,13004.022350399995,68.20237662,53441.215681680005 2024-12-25,05:27:39.000,360,11070749,12005,0,1735104458,13003.941514679995,68.23057314000471,53441.17375896 2024-12-25,05:27:40.000,360,11070755,11805,0,1735104459,13003.94825098999,68.20942574999935,53441.11087488001 2024-12-25,05:27:41.000,360,11070755,11645,0,1735104460,13003.901096819995,68.23057314000471,53441.18074608 2024-12-25,05:27:42.000,360,11070736,11885,0,1735104461,13003.94825098999,68.22352400999807,53441.18773320001 2024-12-25,05:27:43.000,360,11070758,12005,0,1735104462,13003.92804205999,68.22352400999807,53441.17375896 2024-12-25,05:27:44.000,360,11070751,12085,0,1735104463,13003.87415158,68.20942574999935,53441.145810480004 2024-12-25,05:27:45.000,360,11070734,11805,0,1735104464,13003.91456944,68.20942574999935,53441.13183624 2024-12-25,05:27:46.000,360,11070711,11965,0,1735104465,13003.921305749995,68.23057314000471,53441.08991352001 2024-12-25,05:27:47.000,360,11070728,11845,0,1735104466,13003.94825098999,68.20942574999935,53441.08991352001 2024-12-25,05:27:48.000,360,11070704,11845,0,1735104467,13003.91456944,68.23057314000471,53441.07593928 2024-12-25,05:27:49.000,360,11070782,11925,0,1735104468,13003.88762419999,68.22352400999807,53441.0829264 2024-12-25,05:27:50.000,360,11070761,11765,0,1735104469,13003.87415158,68.21647487999871,53441.11087488001 2024-12-25,05:27:51.000,360,11070792,11725,0,1735104470,13003.88762419999,68.23762227000407,53441.07593928 2024-12-25,05:27:52.000,360,11070761,11925,0,1735104471,13003.860678959994,68.23762227000407,53441.07593928 2024-12-25,05:27:53.000,360,11070797,11805,0,1735104472,13003.87415158,68.19532749000064,53441.06895216001 2024-12-25,05:27:54.000,360,11070767,11885,0,1735104473,13003.87415158,68.24467140000343,53441.047990800005 2024-12-25,05:27:55.000,360,11070752,12045,0,1735104474,13003.89436051,68.20942574999935,53441.04100368001 2024-12-25,05:27:56.000,360,11070706,11925,0,1735104475,13003.90783312999,68.24467140000343,53441.02702944 2024-12-25,05:27:57.000,360,11070742,12165,0,1735104476,13003.91456944,68.25876966000214,53441.06196504 2024-12-25,05:27:58.000,360,11070768,11725,0,1735104477,13003.93477837,68.20237662,53441.06196504 2024-12-25,05:27:59.000,360,11070714,11645,0,1735104478,13003.921305749995,68.24467140000343,53441.00606808 2024-12-25,05:28:00.000,360,11070727,12125,0,1735104479,13003.94825098999,68.24467140000343,53441.04100368001 2024-12-25,05:28:01.000,360,11070745,11805,0,1735104480,13003.9549873,68.25172053000279,53441.0130552 2024-12-25,05:28:02.000,360,11070732,12005,0,1735104481,13003.981932539995,68.24467140000343,53441.00606808 2024-12-25,05:28:03.000,360,11070716,11925,0,1735104482,13003.98866884999,68.21647487999871,53440.99209384001 2024-12-25,05:28:04.000,360,11070758,11685,0,1735104483,13003.981932539995,68.22352400999807,53441.03401656 2024-12-25,05:28:05.000,360,11070757,11805,0,1735104484,13004.00887777999,68.20942574999935,53440.99209384001 2024-12-25,05:28:06.000,360,11070716,12005,0,1735104485,13004.00887777999,68.20942574999935,53440.99209384001 2024-12-25,05:28:07.000,360,11070707,11965,0,1735104486,13004.022350399995,68.18827836000128,53441.0130552 2024-12-25,05:28:08.000,360,11070733,11885,0,1735104487,13004.03582302,68.19532749000064,53440.97113248001 2024-12-25,05:28:09.000,360,11070736,11885,0,1735104488,13004.062768259995,68.20237662,53440.99209384001 2024-12-25,05:28:10.000,360,11070768,11805,0,1735104489,13004.03582302,68.15303271000448,53440.94318400001 2024-12-25,05:28:11.000,360,11070788,11845,0,1735104490,13004.01561409,68.13893444999849,53440.978119600004 2024-12-25,05:28:12.000,360,11070756,11925,0,1735104491,13004.022350399995,68.17418010000256,53440.99209384001 2024-12-25,05:28:13.000,360,11070737,12005,0,1735104492,13004.04929563999,68.16008184000384,53440.978119600004 2024-12-25,05:28:14.000,360,11070729,11925,0,1735104493,13004.03582302,68.1671309700032,53440.95017112001 2024-12-25,05:28:15.000,360,11070720,11885,0,1735104494,13004.062768259995,68.1671309700032,53440.94318400001 2024-12-25,05:28:16.000,360,11070705,12005,0,1735104495,13004.04929563999,68.12483618999977,53440.978119600004 2024-12-25,05:28:17.000,360,11070719,11845,0,1735104496,13004.062768259995,68.14598357999785,53440.96414536 2024-12-25,05:28:18.000,360,11070691,12125,0,1735104497,13004.02908670999,68.14598357999785,53440.978119600004 2024-12-25,05:28:19.000,360,11070802,11965,0,1735104498,13004.03582302,68.12483618999977,53440.978119600004 2024-12-25,05:28:20.000,360,11070721,11885,0,1735104499,13003.99540516,68.13893444999849,53440.96414536 2024-12-25,05:28:21.000,360,11070717,11965,0,1735104500,13003.97519623,68.17418010000256,53440.97113248001 2024-12-25,05:28:22.000,360,11070705,11765,0,1735104501,13004.042559329995,68.1671309700032,53440.93619688 2024-12-25,05:28:23.000,360,11070730,11645,0,1735104502,13004.04929563999,68.14598357999785,53440.95017112001 2024-12-25,05:28:24.000,360,11070715,12045,0,1735104503,13004.02908670999,68.18122923000192,53440.96414536 2024-12-25,05:28:25.000,360,11070777,12005,0,1735104504,13004.062768259995,68.13188531999913,53440.978119600004 2024-12-25,05:28:26.000,360,11070788,11565,0,1735104505,13004.082977189995,68.13893444999849,53440.99209384001 2024-12-25,05:28:27.000,360,11070778,12045,0,1735104506,13004.06950456999,68.18827836000128,53440.93619688 2024-12-25,05:28:28.000,360,11070731,11805,0,1735104507,13004.143603979996,68.20942574999935,53440.95017112001 2024-12-25,05:28:29.000,360,11070741,11685,0,1735104508,13004.1570766,68.20237662,53440.929209760005 2024-12-25,05:28:30.000,360,11070741,11805,0,1735104509,13004.13013135999,68.18827836000128,53440.96414536 2024-12-25,05:28:31.000,360,11070736,11925,0,1735104510,13004.21770339,68.19532749000064,53440.95017112001 2024-12-25,05:28:32.000,360,11070782,11645,0,1735104511,13004.244648629996,68.22352400999807,53440.9082484 2024-12-25,05:28:33.000,360,11070715,11965,0,1735104512,13004.278330180001,68.19532749000064,53440.94318400001 2024-12-25,05:28:34.000,360,11070745,11765,0,1735104513,13004.345693279996,68.22352400999807,53440.91523552 2024-12-25,05:28:35.000,360,11070772,12085,0,1735104514,13004.318748040001,68.27991705000022,53440.93619688 2024-12-25,05:28:36.000,360,11070734,11965,0,1735104515,13004.365902209996,68.21647487999871,53440.98510672 2024-12-25,05:28:37.000,360,11070736,11845,0,1735104516,13004.372638519992,68.25172053000279,53440.94318400001 2024-12-25,05:28:38.000,360,11070717,11645,0,1735104517,13004.433265309992,68.27991705000022,53440.88728704 2024-12-25,05:28:39.000,360,11070742,11965,0,1735104518,13004.460210550002,68.24467140000343,53440.89427416 2024-12-25,05:28:40.000,360,11070790,11845,0,1735104519,13004.493892099992,68.30811356999766,53440.89427416 2024-12-25,05:28:41.000,360,11070745,11885,0,1735104520,13004.500628410002,68.25172053000279,53440.87331280001 2024-12-25,05:28:42.000,360,11070760,11925,0,1735104521,13004.541046270002,68.24467140000343,53440.88728704 2024-12-25,05:28:43.000,360,11070753,11885,0,1735104522,13004.527573649997,68.20942574999935,53440.88728704 2024-12-25,05:28:44.000,360,11070741,12165,0,1735104523,13004.547782579997,68.22352400999807,53440.87331280001 2024-12-25,05:28:45.000,360,11070786,11925,0,1735104524,13004.547782579997,68.24467140000343,53440.85235144001 2024-12-25,05:28:46.000,360,11070805,12005,0,1735104525,13004.567991509997,68.25172053000279,53440.91523552 2024-12-25,05:28:47.000,360,11070762,12165,0,1735104526,13004.574727819992,68.20942574999935,53440.92222264001 2024-12-25,05:28:48.000,360,11070739,11965,0,1735104527,13004.574727819992,68.23762227000407,53440.86632568 2024-12-25,05:28:49.000,360,11070812,11925,0,1735104528,13004.561255200002,68.22352400999807,53440.91523552 2024-12-25,05:28:50.000,360,11070769,11965,0,1735104529,13004.554518889992,68.20942574999935,53440.89427416 2024-12-25,05:28:51.000,360,11070792,12165,0,1735104530,13004.594936749992,68.23057314000471,53440.89427416 2024-12-25,05:28:52.000,360,11070813,11925,0,1735104531,13004.601673060002,68.25876966000214,53440.90126128001 2024-12-25,05:28:53.000,360,11070747,11765,0,1735104532,13004.601673060002,68.24467140000343,53440.89427416 2024-12-25,05:28:54.000,360,11070799,11925,0,1735104533,13004.594936749992,68.20942574999935,53440.92222264001 2024-12-25,05:28:55.000,360,11070810,11965,0,1735104534,13004.642090920002,68.22352400999807,53440.90126128001 2024-12-25,05:28:56.000,360,11070760,11845,0,1735104535,13004.642090920002,68.2658187900015,53440.87331280001 2024-12-25,05:28:57.000,360,11070784,11805,0,1735104536,13004.669036159998,68.25172053000279,53440.91523552 2024-12-25,05:28:58.000,360,11070773,11885,0,1735104537,13004.736399259993,68.27286792000086,53440.84536432 2024-12-25,05:28:59.000,360,11070762,11965,0,1735104538,13004.756608189993,68.3151627000043,53440.86632568 2024-12-25,05:29:00.000,360,11070768,11925,0,1735104539,13004.736399259993,68.28696617999958,53440.93619688 2024-12-25,05:29:01.000,360,11070761,11965,0,1735104540,13004.797026049993,68.2658187900015,53440.93619688 2024-12-25,05:29:02.000,360,11070765,12205,0,1735104541,13004.817234979993,68.27991705000022,53440.88728704 2024-12-25,05:29:03.000,360,11070730,11885,0,1735104542,13004.803762359988,68.27991705000022,53440.88728704 2024-12-25,05:29:04.000,360,11070781,11845,0,1735104543,13004.850916529998,68.32926096000301,53440.89427416 2024-12-25,05:29:05.000,360,11070760,12005,0,1735104544,13004.904807009989,68.29401530999894,53440.91523552 2024-12-25,05:29:06.000,360,11070734,11885,0,1735104545,13004.904807009989,68.25172053000279,53440.88728704 2024-12-25,05:29:07.000,360,11070788,11565,0,1735104546,13004.898070699994,68.28696617999958,53440.89427416 2024-12-25,05:29:08.000,360,11070736,12045,0,1735104547,13004.925015939989,68.23762227000407,53440.88728704 2024-12-25,05:29:09.000,360,11070778,11885,0,1735104548,13004.925015939989,68.20237662,53440.92222264001 2024-12-25,05:29:10.000,360,11070723,11885,0,1735104549,13004.945224869989,68.21647487999871,53440.90126128001 2024-12-25,05:29:11.000,360,11070798,11885,0,1735104550,13004.96543379999,68.20942574999935,53440.90126128001 2024-12-25,05:29:12.000,360,11070764,11805,0,1735104551,13005.00585165999,68.20942574999935,53440.92222264001 2024-12-25,05:29:13.000,360,11070737,11925,0,1735104552,13004.999115349994,68.1671309700032,53440.90126128001 2024-12-25,05:29:14.000,360,11070717,11965,0,1735104553,13005.012587969999,68.17418010000256,53440.96414536 2024-12-25,05:29:15.000,360,11070756,12005,0,1735104554,13005.019324279994,68.18827836000128,53440.929209760005 2024-12-25,05:29:16.000,360,11070806,12045,0,1735104555,13005.02606058999,68.11778706000041,53440.90126128001 2024-12-25,05:29:17.000,360,11070768,12165,0,1735104556,13005.059742139994,68.13893444999849,53440.929209760005 2024-12-25,05:29:18.000,360,11070737,12085,0,1735104557,13005.06647844999,68.11778706000041,53440.929209760005 2024-12-25,05:29:19.000,360,11070788,12005,0,1735104558,13005.09342369,68.11778706000041,53440.95017112001 2024-12-25,05:29:20.000,360,11070822,11845,0,1735104559,13005.14731416999,68.09663967000233,53441.02004232001 2024-12-25,05:29:21.000,360,11070711,11885,0,1735104560,13005.120368929995,68.08254141000361,53440.978119600004 2024-12-25,05:29:22.000,360,11070762,11965,0,1735104561,13005.079951069994,68.04729575999954,53440.97113248001 2024-12-25,05:29:23.000,360,11070783,12165,0,1735104562,13005.11363262,68.08254141000361,53440.99209384001 2024-12-25,05:29:24.000,360,11070802,11525,0,1735104563,13005.100159999995,68.08959054000297,53440.978119600004 2024-12-25,05:29:25.000,360,11070749,11885,0,1735104564,13005.059742139994,68.07549228000426,53440.99209384001 2024-12-25,05:29:26.000,360,11070788,11965,0,1735104565,13005.08668737999,68.07549228000426,53440.99209384001 2024-12-25,05:29:27.000,360,11070751,11685,0,1735104566,13005.07321476,68.06139401999826,53440.99209384001 2024-12-25,05:29:28.000,360,11070734,11965,0,1735104567,13005.06647844999,68.08254141000361,53441.02702944 2024-12-25,05:29:29.000,360,11070768,11805,0,1735104568,13005.059742139994,68.06139401999826,53441.0130552 2024-12-25,05:29:30.000,360,11070774,12005,0,1735104569,13005.07321476,68.0684431500049,53440.999080960006 2024-12-25,05:29:31.000,360,11070783,11645,0,1735104570,13005.06647844999,68.07549228000426,53440.97113248001 2024-12-25,05:29:32.000,360,11070757,11645,0,1735104571,13005.059742139994,68.11073793000105,53440.999080960006 2024-12-25,05:29:33.000,360,11070741,12285,0,1735104572,13005.04626951999,68.11778706000041,53440.98510672 2024-12-25,05:29:34.000,360,11070796,11885,0,1735104573,13005.079951069994,68.07549228000426,53440.98510672 2024-12-25,05:29:35.000,360,11070776,12165,0,1735104574,13005.039533209994,68.10368880000169,53441.0130552 2024-12-25,05:29:36.000,360,11070798,11685,0,1735104575,13005.039533209994,68.08254141000361,53441.02004232001 2024-12-25,05:29:37.000,360,11070787,12085,0,1735104576,13005.00585165999,68.08254141000361,53440.98510672 2024-12-25,05:29:38.000,360,11070798,11965,0,1735104577,13005.039533209994,68.09663967000233,53440.98510672 2024-12-25,05:29:39.000,360,11070768,11885,0,1735104578,13005.032796899999,68.10368880000169,53441.02004232001 2024-12-25,05:29:40.000,360,11070811,11845,0,1735104579,13005.04626951999,68.09663967000233,53441.02004232001 2024-12-25,05:29:41.000,360,11070793,11805,0,1735104580,13005.05300583,68.14598357999785,53440.95715824 2024-12-25,05:29:42.000,360,11070774,11845,0,1735104581,13005.05300583,68.13893444999849,53441.02702944 2024-12-25,05:29:43.000,360,11070818,11925,0,1735104582,13005.07321476,68.15303271000448,53440.978119600004 2024-12-25,05:29:44.000,360,11070766,12085,0,1735104583,13005.09342369,68.09663967000233,53440.999080960006 2024-12-25,05:29:45.000,360,11070758,11845,0,1735104584,13005.160786789995,68.07549228000426,53440.94318400001 2024-12-25,05:29:46.000,360,11070753,11765,0,1735104585,13005.17425941,68.11778706000041,53441.00606808 2024-12-25,05:29:47.000,360,11070751,11925,0,1735104586,13005.18773202999,68.11778706000041,53440.96414536 2024-12-25,05:29:48.000,360,11070779,12005,0,1735104587,13005.19446834,68.10368880000169,53441.047990800005 2024-12-25,05:29:49.000,360,11070764,12005,0,1735104588,13005.20794095999,68.09663967000233,53440.97113248001 2024-12-25,05:29:50.000,360,11070796,11765,0,1735104589,13005.21467727,68.11778706000041,53440.95017112001 2024-12-25,05:29:51.000,360,11070783,12125,0,1735104590,13005.24835881999,68.10368880000169,53440.97113248001 2024-12-25,05:29:52.000,360,11070800,11885,0,1735104591,13005.261831439995,68.11778706000041,53440.98510672 2024-12-25,05:29:53.000,360,11070750,12085,0,1735104592,13005.221413579995,68.10368880000169,53440.99209384001 2024-12-25,05:29:54.000,360,11070747,12005,0,1735104593,13005.282040369995,68.09663967000233,53440.978119600004 2024-12-25,05:29:55.000,360,11070780,11885,0,1735104594,13005.302249299995,68.08254141000361,53441.02702944 2024-12-25,05:29:56.000,360,11070761,11925,0,1735104595,13005.261831439995,68.06139401999826,53441.00606808 2024-12-25,05:29:57.000,360,11070761,11765,0,1735104596,13005.28877667999,68.0684431500049,53440.999080960006 2024-12-25,05:29:58.000,360,11070798,11685,0,1735104597,13005.29551299,68.08254141000361,53441.02004232001 2024-12-25,05:29:59.000,360,11070759,11805,0,1735104598,13005.29551299,68.06139401999826,53441.0130552 2024-12-25,05:30:00.000,360,11070776,11725,0,1735104599,13005.27530406,68.10368880000169,53441.04100368001 2024-12-25,05:30:01.000,360,11070772,11925,0,1735104600,13005.28877667999,68.10368880000169,53441.03401656 2024-12-25,05:30:02.000,360,11070786,11885,0,1735104601,13005.28877667999,68.04729575999954,53441.02004232001 2024-12-25,05:30:03.000,360,11070783,12005,0,1735104602,13005.28877667999,68.07549228000426,53441.00606808 2024-12-25,05:30:04.000,360,11070715,11965,0,1735104603,13005.302249299995,68.08254141000361,53441.05497792 2024-12-25,05:30:05.000,360,11070777,12045,0,1735104604,13005.31572192,68.06139401999826,53441.04100368001 2024-12-25,05:30:06.000,360,11070817,11765,0,1735104605,13005.302249299995,68.0684431500049,53441.02004232001 2024-12-25,05:30:07.000,360,11070712,12045,0,1735104606,13005.29551299,68.08959054000297,53441.03401656 2024-12-25,05:30:08.000,360,11070772,11965,0,1735104607,13005.27530406,68.07549228000426,53441.03401656 2024-12-25,05:30:09.000,360,11070754,12165,0,1735104608,13005.241622509995,68.07549228000426,53441.02702944 2024-12-25,05:30:10.000,360,11070789,12245,0,1735104609,13005.25509513,68.08254141000361,53441.02004232001 2024-12-25,05:30:11.000,360,11070771,11725,0,1735104610,13005.282040369995,68.09663967000233,53441.02702944 2024-12-25,05:30:12.000,360,11070741,11925,0,1735104611,13005.28877667999,68.08959054000297,53441.02702944 2024-12-25,05:30:13.000,360,11070725,11725,0,1735104612,13005.25509513,68.07549228000426,53441.07593928 2024-12-25,05:30:14.000,360,11070763,12045,0,1735104613,13005.282040369995,68.08959054000297,53441.05497792 2024-12-25,05:30:15.000,360,11070748,11725,0,1735104614,13005.33593085,68.07549228000426,53441.03401656 2024-12-25,05:30:16.000,360,11070723,11845,0,1735104615,13005.322458229995,68.0684431500049,53441.05497792 2024-12-25,05:30:17.000,360,11070774,11805,0,1735104616,13005.31572192,68.04024663000018,53441.06895216001 2024-12-25,05:30:18.000,360,11070788,11685,0,1735104617,13005.31572192,68.04024663000018,53441.05497792 2024-12-25,05:30:19.000,360,11070810,11725,0,1735104618,13005.362876089996,68.06139401999826,53441.06196504 2024-12-25,05:30:20.000,360,11070741,12005,0,1735104619,13005.34940346999,68.09663967000233,53441.06895216001 2024-12-25,05:30:21.000,360,11070796,11805,0,1735104620,13005.342667159995,68.02614837000147,53441.08991352001 2024-12-25,05:30:22.000,360,11070726,11965,0,1735104621,13005.342667159995,68.07549228000426,53441.10388776 2024-12-25,05:30:23.000,360,11070700,11805,0,1735104622,13005.26856774999,68.04024663000018,53441.07593928 2024-12-25,05:30:24.000,360,11070751,11965,0,1735104623,13005.27530406,68.06139401999826,53441.05497792 2024-12-25,05:30:25.000,360,11070745,11885,0,1735104624,13005.282040369995,68.04024663000018,53441.06196504 2024-12-25,05:30:26.000,360,11070797,11925,0,1735104625,13005.27530406,68.04729575999954,53441.03401656 2024-12-25,05:30:27.000,360,11070724,11765,0,1735104626,13005.2348862,68.08254141000361,53441.11087488001 2024-12-25,05:30:28.000,360,11070795,11765,0,1735104627,13005.17425941,68.08254141000361,53441.04100368001 2024-12-25,05:30:29.000,360,11070756,11765,0,1735104628,13005.20794095999,68.08254141000361,53441.096900640005 2024-12-25,05:30:30.000,360,11070711,11925,0,1735104629,13005.180995719995,68.13893444999849,53441.10388776 2024-12-25,05:30:31.000,360,11070734,12005,0,1735104630,13005.160786789995,68.13893444999849,53441.07593928 2024-12-25,05:30:32.000,360,11070759,11685,0,1735104631,13005.10689630999,68.13188531999913,53441.05497792 2024-12-25,05:30:33.000,360,11070744,11805,0,1735104632,13005.120368929995,68.11778706000041,53441.047990800005 2024-12-25,05:30:34.000,360,11070731,11965,0,1735104633,13005.120368929995,68.15303271000448,53441.05497792 2024-12-25,05:30:35.000,360,11070759,11845,0,1735104634,13005.079951069994,68.14598357999785,53441.08991352001 2024-12-25,05:30:36.000,360,11070705,11605,0,1735104635,13005.07321476,68.15303271000448,53441.07593928 2024-12-25,05:30:37.000,360,11070737,11885,0,1735104636,13005.02606058999,68.18827836000128,53441.08991352001 2024-12-25,05:30:38.000,360,11070757,11725,0,1735104637,13005.04626951999,68.20942574999935,53441.06196504 2024-12-25,05:30:39.000,360,11070763,11725,0,1735104638,13005.032796899999,68.20942574999935,53441.08991352001 2024-12-25,05:30:40.000,360,11070736,11885,0,1735104639,13004.992379039999,68.27286792000086,53441.10388776 2024-12-25,05:30:41.000,360,11070740,11845,0,1735104640,13005.012587969999,68.30811356999766,53441.0829264 2024-12-25,05:30:42.000,360,11070743,11965,0,1735104641,13004.972170109999,68.29401530999894,53441.11087488001 2024-12-25,05:30:43.000,360,11070701,11885,0,1735104642,13004.945224869989,68.28696617999958,53441.06196504 2024-12-25,05:30:44.000,360,11070759,12045,0,1735104643,13004.96543379999,68.35040835000109,53441.11087488001 2024-12-25,05:30:45.000,360,11070735,11925,0,1735104644,13004.925015939989,68.3151627000043,53441.166771840006 2024-12-25,05:30:46.000,360,11070774,12005,0,1735104645,13004.945224869989,68.36450660999981,53441.07593928 2024-12-25,05:30:47.000,360,11070756,12005,0,1735104646,13004.938488559994,68.35040835000109,53441.12484912 2024-12-25,05:30:48.000,360,11070720,11965,0,1735104647,13004.945224869989,68.35040835000109,53441.13882336001 2024-12-25,05:30:49.000,360,11070752,11845,0,1735104648,13004.96543379999,68.36450660999981,53441.15978472001 2024-12-25,05:30:50.000,360,11070741,12205,0,1735104649,13004.931752249999,68.37860486999853,53441.13183624 2024-12-25,05:30:51.000,360,11070758,11845,0,1735104650,13004.938488559994,68.40680139000324,53441.145810480004 2024-12-25,05:30:52.000,360,11070748,11885,0,1735104651,13004.978906419994,68.40680139000324,53441.10388776 2024-12-25,05:30:53.000,360,11070756,12085,0,1735104652,13004.918279629994,68.44204704000003,53441.10388776 2024-12-25,05:30:54.000,360,11070702,11645,0,1735104653,13004.931752249999,68.4490961699994,53441.17375896 2024-12-25,05:30:55.000,360,11070757,11805,0,1735104654,13004.951961179999,68.4772926900041,53441.145810480004 2024-12-25,05:30:56.000,360,11070743,11885,0,1735104655,13004.925015939989,68.42794878000132,53441.18773320001 2024-12-25,05:30:57.000,360,11070754,11845,0,1735104656,13004.938488559994,68.4138505200026,53441.17375896 2024-12-25,05:30:58.000,360,11070748,11805,0,1735104657,13004.918279629994,68.40680139000324,53441.18074608 2024-12-25,05:30:59.000,360,11070756,11725,0,1735104658,13004.891334389999,68.39975226000388,53441.2226688 2024-12-25,05:31:00.000,360,11070710,11805,0,1735104659,13004.891334389999,68.42794878000132,53441.1527976 2024-12-25,05:31:01.000,360,11070707,11965,0,1735104660,13004.877861769994,68.42794878000132,53441.2226688 2024-12-25,05:31:02.000,360,11070746,11725,0,1735104661,13004.857652839994,68.42794878000132,53441.20170744 2024-12-25,05:31:03.000,360,11070766,11725,0,1735104662,13004.871125459998,68.40680139000324,53441.23664304001 2024-12-25,05:31:04.000,360,11070794,11885,0,1735104663,13004.823971289989,68.39975226000388,53441.18074608 2024-12-25,05:31:05.000,360,11070747,11885,0,1735104664,13004.850916529998,68.40680139000324,53441.20869456001 2024-12-25,05:31:06.000,360,11070758,11805,0,1735104665,13004.810498669998,68.42089965000196,53441.2226688 2024-12-25,05:31:07.000,360,11070774,11965,0,1735104666,13004.797026049993,68.37155573999917,53441.264591520005 2024-12-25,05:31:08.000,360,11070747,11845,0,1735104667,13004.783553429988,68.4138505200026,53441.313501360004 2024-12-25,05:31:09.000,360,11070751,12005,0,1735104668,13004.770080809998,68.42089965000196,53441.334462720006 2024-12-25,05:31:10.000,360,11070772,12085,0,1735104669,13004.702717710003,68.42794878000132,53441.264591520005 2024-12-25,05:31:11.000,360,11070760,11725,0,1735104670,13004.669036159998,68.46319442999811,53441.28555288001 2024-12-25,05:31:12.000,360,11070745,11885,0,1735104671,13004.662299850002,68.44204704000003,53441.27856576001 2024-12-25,05:31:13.000,360,11070753,11845,0,1735104672,13004.601673060002,68.43499791000067,53441.27157864 2024-12-25,05:31:14.000,360,11070760,12045,0,1735104673,13004.588200439997,68.4490961699994,53441.22965592 2024-12-25,05:31:15.000,360,11070783,11925,0,1735104674,13004.594936749992,68.46319442999811,53441.27157864 2024-12-25,05:31:16.000,360,11070732,12085,0,1735104675,13004.561255200002,68.4490961699994,53441.29254 2024-12-25,05:31:17.000,360,11070732,11845,0,1735104676,13004.547782579997,68.47024356000475,53441.28555288001 2024-12-25,05:31:18.000,360,11070740,11725,0,1735104677,13004.487155789997,68.48434182000346,53441.27856576001 2024-12-25,05:31:19.000,360,11070711,11965,0,1735104678,13004.541046270002,68.49844008000218,53441.25061728 2024-12-25,05:31:20.000,360,11070802,11725,0,1735104679,13004.466946859997,68.5125383400009,53441.23664304001 2024-12-25,05:31:21.000,360,11070768,12045,0,1735104680,13004.453474239992,68.51958747000026,53441.25760440001 2024-12-25,05:31:22.000,360,11070781,12205,0,1735104681,13004.392847449992,68.56188225000369,53441.27157864 2024-12-25,05:31:23.000,360,11070755,12005,0,1735104682,13004.446737929997,68.59007877000113,53441.264591520005 2024-12-25,05:31:24.000,360,11070752,11965,0,1735104683,13004.406320069997,68.59712790000049,53441.27157864 2024-12-25,05:31:25.000,360,11070742,11765,0,1735104684,13004.392847449992,68.62532441999792,53441.334462720006 2024-12-25,05:31:26.000,360,11070770,12005,0,1735104685,13004.399583760001,68.62532441999792,53441.34843696 2024-12-25,05:31:27.000,360,11070806,12325,0,1735104686,13004.338956970001,68.64647181000328,53441.3624112 2024-12-25,05:31:28.000,360,11070751,11845,0,1735104687,13004.345693279996,68.67466833000071,53441.29952712 2024-12-25,05:31:29.000,360,11070802,12005,0,1735104688,13004.406320069997,68.68876658999943,53441.32747560001 2024-12-25,05:31:30.000,360,11070750,11645,0,1735104689,13004.386111139997,68.68876658999943,53441.35542408001 2024-12-25,05:31:31.000,360,11070737,11845,0,1735104690,13004.359165900001,68.68171746000007,53441.34144984 2024-12-25,05:31:32.000,360,11070723,11845,0,1735104691,13004.379374830001,68.73811050000222,53441.32048848 2024-12-25,05:31:33.000,360,11070790,11845,0,1735104692,13004.365902209996,68.77335614999902,53441.32747560001 2024-12-25,05:31:34.000,360,11070806,11845,0,1735104693,13004.365902209996,68.76630701999966,53441.334462720006 2024-12-25,05:31:35.000,360,11070717,11885,0,1735104694,13004.359165900001,68.78040527999838,53441.32048848 2024-12-25,05:31:36.000,360,11070721,12005,0,1735104695,13004.359165900001,68.80155267000373,53441.32747560001 2024-12-25,05:31:37.000,360,11070796,11925,0,1735104696,13004.332220659991,68.81565093000245,53441.29254 2024-12-25,05:31:38.000,360,11070737,11765,0,1735104697,13004.291802799991,68.86499483999796,53441.32048848 2024-12-25,05:31:39.000,360,11070762,12045,0,1735104698,13004.271593869991,68.87909310000396,53441.25760440001 2024-12-25,05:31:40.000,360,11070747,11685,0,1735104699,13004.271593869991,68.84384744999988,53441.29254 2024-12-25,05:31:41.000,360,11070748,11925,0,1735104700,13004.25812125,68.93548613999883,53441.28555288001 2024-12-25,05:31:42.000,360,11070698,11845,0,1735104701,13004.224439699996,68.91433875000075,53441.29952712 2024-12-25,05:31:43.000,360,11070780,12085,0,1735104702,13004.21770339,68.92138788000011,53441.30651424001 2024-12-25,05:31:44.000,360,11070746,12005,0,1735104703,13004.204230769996,68.91433875000075,53441.25760440001 2024-12-25,05:31:45.000,360,11070740,11805,0,1735104704,13004.17728553,68.96368266000354,53441.313501360004 2024-12-25,05:31:46.000,360,11070719,11845,0,1735104705,13004.163812909996,68.96368266000354,53441.334462720006 2024-12-25,05:31:47.000,360,11070799,11965,0,1735104706,13004.184021839996,68.96368266000354,53441.32048848 2024-12-25,05:31:48.000,360,11070709,11765,0,1735104707,13004.19075814999,68.95663353000418,53441.28555288001 2024-12-25,05:31:49.000,360,11070770,11765,0,1735104708,13004.17728553,68.92843700999947,53441.29254 2024-12-25,05:31:50.000,360,11070772,12005,0,1735104709,13004.10992242999,68.91433875000075,53441.32747560001 2024-12-25,05:31:51.000,360,11070749,11805,0,1735104710,13004.082977189995,68.90024049000203,53441.29254 2024-12-25,05:31:52.000,360,11070828,11965,0,1735104711,13004.09644981,68.92843700999947,53441.32747560001 2024-12-25,05:31:53.000,360,11070703,11965,0,1735104712,13004.09644981,68.94958440000482,53441.32048848 2024-12-25,05:31:54.000,360,11070782,12125,0,1735104713,13004.11665874,68.91433875000075,53441.29952712 2024-12-25,05:31:55.000,360,11070765,12045,0,1735104714,13004.082977189995,68.94958440000482,53441.32048848 2024-12-25,05:31:56.000,360,11070732,12045,0,1735104715,13004.06950456999,68.94253526999819,53441.29952712 2024-12-25,05:31:57.000,360,11070771,11965,0,1735104716,13004.042559329995,68.92843700999947,53441.313501360004 2024-12-25,05:31:58.000,360,11070739,11645,0,1735104717,13004.042559329995,68.95663353000418,53441.34144984 2024-12-25,05:31:59.000,360,11070732,11525,0,1735104718,13004.022350399995,68.98483005000162,53441.28555288001 2024-12-25,05:32:00.000,360,11070708,11885,0,1735104719,13004.02908670999,68.96368266000354,53441.32048848 2024-12-25,05:32:01.000,360,11070761,12045,0,1735104720,13003.99540516,68.98483005000162,53441.313501360004 2024-12-25,05:32:02.000,360,11070798,11885,0,1735104721,13003.9549873,68.99892831000034,53441.27856576001 2024-12-25,05:32:03.000,360,11070781,12045,0,1735104722,13003.941514679995,68.98483005000162,53441.313501360004 2024-12-25,05:32:04.000,360,11070774,11725,0,1735104723,13003.92804205999,69.0059774399997,53441.29254 2024-12-25,05:32:05.000,360,11070723,11645,0,1735104724,13003.93477837,69.0059774399997,53441.27856576001 2024-12-25,05:32:06.000,360,11070764,12125,0,1735104725,13003.921305749995,69.02007569999842,53441.34843696 2024-12-25,05:32:07.000,360,11070775,11805,0,1735104726,13003.91456944,69.0059774399997,53441.313501360004 2024-12-25,05:32:08.000,360,11070762,11925,0,1735104727,13003.921305749995,68.99892831000034,53441.34144984 2024-12-25,05:32:09.000,360,11070789,12205,0,1735104728,13003.921305749995,69.0059774399997,53441.30651424001 2024-12-25,05:32:10.000,360,11070747,11965,0,1735104729,13003.93477837,69.03417396000441,53441.313501360004 2024-12-25,05:32:11.000,360,11070729,11925,0,1735104730,13003.941514679995,68.99892831000034,53441.313501360004 2024-12-25,05:32:12.000,360,11070741,12005,0,1735104731,13003.94825098999,69.02712482999777,53441.29952712 2024-12-25,05:32:13.000,360,11070738,12165,0,1735104732,13003.97519623,68.99892831000034,53441.30651424001 2024-12-25,05:32:14.000,360,11070708,11885,0,1735104733,13003.99540516,68.98483005000162,53441.29952712 2024-12-25,05:32:15.000,360,11070774,11965,0,1735104734,13004.03582302,68.97778092000226,53441.30651424001 2024-12-25,05:32:16.000,360,11070743,12005,0,1735104735,13004.01561409,68.94958440000482,53441.29254 2024-12-25,05:32:17.000,360,11070742,12005,0,1735104736,13004.082977189995,68.94958440000482,53441.313501360004 2024-12-25,05:32:18.000,360,11070806,11805,0,1735104737,13004.08971349999,68.9707317900029,53441.30651424001 2024-12-25,05:32:19.000,360,11070758,11885,0,1735104738,13004.123395049995,68.93548613999883,53441.3624112 2024-12-25,05:32:20.000,360,11070747,11965,0,1735104739,13004.11665874,68.92138788000011,53441.313501360004 2024-12-25,05:32:21.000,360,11070726,11965,0,1735104740,13004.13013135999,68.9072896200014,53441.30651424001 2024-12-25,05:32:22.000,360,11070777,11925,0,1735104741,13004.13686767,68.91433875000075,53441.264591520005 2024-12-25,05:32:23.000,360,11070762,12005,0,1735104742,13004.15034028999,68.8720439700046,53441.29254 2024-12-25,05:32:24.000,360,11070734,11805,0,1735104743,13004.13686767,68.8579457099986,53441.30651424001 2024-12-25,05:32:25.000,360,11070716,11805,0,1735104744,13004.143603979996,68.81565093000245,53441.28555288001 2024-12-25,05:32:26.000,360,11070750,11845,0,1735104745,13004.13013135999,68.81565093000245,53441.29952712 2024-12-25,05:32:27.000,360,11070735,11925,0,1735104746,13004.123395049995,68.78745440999774,53441.27856576001 2024-12-25,05:32:28.000,360,11070776,11925,0,1735104747,13004.13686767,68.78040527999838,53441.29254 2024-12-25,05:32:29.000,360,11070775,11925,0,1735104748,13004.10992242999,68.77335614999902,53441.313501360004 2024-12-25,05:32:30.000,360,11070787,12325,0,1735104749,13004.103186119995,68.73811050000222,53441.30651424001 2024-12-25,05:32:31.000,360,11070685,11845,0,1735104750,13004.10992242999,68.73106137000286,53441.22965592 2024-12-25,05:32:32.000,360,11070767,12005,0,1735104751,13004.08971349999,68.73811050000222,53441.29254 2024-12-25,05:32:33.000,360,11070768,11685,0,1735104752,13004.062768259995,68.7240122400035,53441.29254 2024-12-25,05:32:34.000,360,11070750,12005,0,1735104753,13004.042559329995,68.71696311000414,53441.24363016 2024-12-25,05:32:35.000,360,11070735,11725,0,1735104754,13004.00887777999,68.7240122400035,53441.28555288001 2024-12-25,05:32:36.000,360,11070770,12045,0,1735104755,13004.01561409,68.7240122400035,53441.25760440001 2024-12-25,05:32:37.000,360,11070775,12005,0,1735104756,13003.99540516,68.70286484999815,53441.23664304001 2024-12-25,05:32:38.000,360,11070739,11885,0,1735104757,13004.00887777999,68.69581571999879,53441.215681680005 2024-12-25,05:32:39.000,360,11070715,11885,0,1735104758,13003.96845991999,68.73811050000222,53441.20869456001 2024-12-25,05:32:40.000,360,11070829,11645,0,1735104759,13003.90783312999,68.69581571999879,53441.2226688 2024-12-25,05:32:41.000,360,11070760,11805,0,1735104760,13003.901096819995,68.69581571999879,53441.25760440001 2024-12-25,05:32:42.000,360,11070798,12045,0,1735104761,13003.880887889994,68.67466833000071,53441.22965592 2024-12-25,05:32:43.000,360,11070808,11765,0,1735104762,13003.89436051,68.660570070002,53441.2226688 2024-12-25,05:32:44.000,360,11070736,11885,0,1735104763,13003.89436051,68.68876658999943,53441.215681680005 2024-12-25,05:32:45.000,360,11070784,11765,0,1735104764,13003.91456944,68.7240122400035,53441.23664304001 2024-12-25,05:32:46.000,360,11070767,11885,0,1735104765,13003.90783312999,68.7240122400035,53441.20869456001 2024-12-25,05:32:47.000,360,11070757,11885,0,1735104766,13003.89436051,68.7240122400035,53441.24363016 2024-12-25,05:32:48.000,360,11070715,11965,0,1735104767,13003.89436051,68.71696311000414,53441.215681680005 2024-12-25,05:32:49.000,360,11070750,11965,0,1735104768,13003.86741526999,68.76630701999966,53441.20170744 2024-12-25,05:32:50.000,360,11070758,11685,0,1735104769,13003.84720633999,68.75220876000094,53441.166771840006 2024-12-25,05:32:51.000,360,11070730,11885,0,1735104770,13003.84720633999,68.7592578900003,53441.15978472001 2024-12-25,05:32:52.000,360,11070746,11965,0,1735104771,13003.85394265,68.74515963000158,53441.17375896 2024-12-25,05:32:53.000,360,11070760,11925,0,1735104772,13003.820261099994,68.75220876000094,53441.166771840006 2024-12-25,05:32:54.000,360,11070775,12005,0,1735104773,13003.85394265,68.77335614999902,53441.20869456001 2024-12-25,05:32:55.000,360,11070758,11685,0,1735104774,13003.85394265,68.73811050000222,53441.2226688 2024-12-25,05:32:56.000,360,11070757,11965,0,1735104775,13003.87415158,68.71696311000414,53441.17375896 2024-12-25,05:32:57.000,360,11070797,12085,0,1735104776,13003.89436051,68.74515963000158,53441.20170744 2024-12-25,05:32:58.000,360,11070730,11685,0,1735104777,13003.88762419999,68.69581571999879,53441.13183624 2024-12-25,05:32:59.000,360,11070778,11885,0,1735104778,13003.89436051,68.71696311000414,53441.166771840006 2024-12-25,05:33:00.000,360,11070744,11845,0,1735104779,13003.921305749995,68.660570070002,53441.17375896 2024-12-25,05:33:01.000,360,11070778,11885,0,1735104780,13003.87415158,68.66761920000135,53441.13882336001 2024-12-25,05:33:02.000,360,11070721,11725,0,1735104781,13003.88762419999,68.63237355000456,53441.145810480004 2024-12-25,05:33:03.000,360,11070812,12125,0,1735104782,13003.901096819995,68.60417702999985,53441.18074608 2024-12-25,05:33:04.000,360,11070762,11925,0,1735104783,13003.840470029994,68.62532441999792,53441.22965592 2024-12-25,05:33:05.000,360,11070818,11725,0,1735104784,13003.84720633999,68.56893138000305,53441.18074608 2024-12-25,05:33:06.000,360,11070740,12045,0,1735104785,13003.813524789999,68.56188225000369,53441.20869456001 2024-12-25,05:33:07.000,360,11070772,11645,0,1735104786,13003.759634309994,68.53368572999898,53441.13183624 2024-12-25,05:33:08.000,360,11070747,11725,0,1735104787,13003.773106929999,68.51958747000026,53441.145810480004 2024-12-25,05:33:09.000,360,11070774,11965,0,1735104788,13003.732689069999,68.4772926900041,53441.1527976 2024-12-25,05:33:10.000,360,11070750,11725,0,1735104789,13003.678798589994,68.4490961699994,53441.11786200001 2024-12-25,05:33:11.000,360,11070743,12005,0,1735104790,13003.651853349998,68.45614529999875,53441.12484912 2024-12-25,05:33:12.000,360,11070763,11805,0,1735104791,13003.631644419998,68.4772926900041,53441.12484912 2024-12-25,05:33:13.000,360,11070769,11885,0,1735104792,13003.611435489998,68.45614529999875,53441.11087488001 2024-12-25,05:33:14.000,360,11070729,11845,0,1735104793,13003.564281319988,68.47024356000475,53441.06196504 2024-12-25,05:33:15.000,360,11070796,12165,0,1735104794,13003.530599769998,68.46319442999811,53441.06895216001 2024-12-25,05:33:16.000,360,11070772,12165,0,1735104795,13003.510390839998,68.45614529999875,53441.0829264 2024-12-25,05:33:17.000,360,11070781,11725,0,1735104796,13003.429555119998,68.48434182000346,53441.096900640005 2024-12-25,05:33:18.000,360,11070733,11765,0,1735104797,13003.429555119998,68.44204704000003,53441.096900640005 2024-12-25,05:33:19.000,360,11070744,12085,0,1735104798,13003.389137259997,68.47024356000475,53441.05497792 2024-12-25,05:33:20.000,360,11070744,11845,0,1735104799,13003.335246779992,68.4772926900041,53441.06196504 2024-12-25,05:33:21.000,360,11070749,12005,0,1735104800,13003.254411059992,68.4138505200026,53440.95017112001 2024-12-25,05:33:22.000,360,11070775,11925,0,1735104801,13003.328510469997,68.48434182000346,53441.00606808 2024-12-25,05:33:23.000,360,11070733,12165,0,1735104802,13003.254411059992,68.5477839899977,53440.99209384001 2024-12-25,05:33:24.000,360,11070832,11845,0,1735104803,13003.234202129992,68.52663659999962,53440.999080960006 2024-12-25,05:33:25.000,360,11070749,12325,0,1735104804,13003.220729510002,68.56188225000369,53440.929209760005 2024-12-25,05:33:26.000,360,11070742,12165,0,1735104805,13003.207256889997,68.56188225000369,53440.94318400001 2024-12-25,05:33:27.000,360,11070735,12285,0,1735104806,13003.207256889997,68.54073485999834,53440.929209760005 2024-12-25,05:33:28.000,360,11070752,11845,0,1735104807,13003.200520580001,68.58302964000177,53440.90126128001 2024-12-25,05:33:29.000,360,11070775,11965,0,1735104808,13003.180311650001,68.57598051000241,53440.90126128001 2024-12-25,05:33:30.000,360,11070793,11805,0,1735104809,13003.180311650001,68.57598051000241,53440.9082484 2024-12-25,05:33:31.000,360,11070738,11805,0,1735104810,13003.200520580001,68.56893138000305,53440.85235144001 2024-12-25,05:33:32.000,360,11070749,11765,0,1735104811,13003.234202129992,68.54073485999834,53440.831390080006 2024-12-25,05:33:33.000,360,11070804,11765,0,1735104812,13003.227465819997,68.6112261599992,53440.82440296001 2024-12-25,05:33:34.000,360,11070793,11845,0,1735104813,13003.200520580001,68.55483312000433,53440.79645448 2024-12-25,05:33:35.000,360,11070759,12205,0,1735104814,13003.220729510002,68.57598051000241,53440.761518880005 2024-12-25,05:33:36.000,360,11070740,11645,0,1735104815,13003.240938440002,68.56188225000369,53440.75453176001 2024-12-25,05:33:37.000,360,11070759,12245,0,1735104816,13003.234202129992,68.57598051000241,53440.74754464 2024-12-25,05:33:38.000,360,11070724,11765,0,1735104817,13003.261147370002,68.56893138000305,53440.712609040005 2024-12-25,05:33:39.000,360,11070777,11845,0,1735104818,13003.274619989992,68.57598051000241,53440.70562192001 2024-12-25,05:33:40.000,360,11070800,11925,0,1735104819,13003.267883679997,68.56188225000369,53440.74055752 2024-12-25,05:33:41.000,360,11070755,12005,0,1735104820,13003.301565230002,68.5477839899977,53440.67068632 2024-12-25,05:33:42.000,360,11070805,12045,0,1735104821,13003.288092609997,68.5125383400009,53440.642737840004 2024-12-25,05:33:43.000,360,11070728,11845,0,1735104822,13003.301565230002,68.5477839899977,53440.642737840004 2024-12-25,05:33:44.000,360,11070732,12285,0,1735104823,13003.308301539997,68.5477839899977,53440.67068632 2024-12-25,05:33:45.000,360,11070787,11845,0,1735104824,13003.294828919992,68.54073485999834,53440.64972496 2024-12-25,05:33:46.000,360,11070739,11885,0,1735104825,13003.301565230002,68.55483312000433,53440.61478936001 2024-12-25,05:33:47.000,360,11070780,11805,0,1735104826,13003.274619989992,68.55483312000433,53440.60081512 2024-12-25,05:33:48.000,360,11070706,12205,0,1735104827,13003.308301539997,68.60417702999985,53440.6287636 2024-12-25,05:33:49.000,360,11070750,11845,0,1735104828,13003.308301539997,68.60417702999985,53440.64972496 2024-12-25,05:33:50.000,360,11070781,11925,0,1735104829,13003.294828919992,68.59712790000049,53440.62177648 2024-12-25,05:33:51.000,360,11070815,11645,0,1735104830,13003.240938440002,68.61827528999856,53440.61478936001 2024-12-25,05:33:52.000,360,11070803,11965,0,1735104831,13003.281356300002,68.64647181000328,53440.593828000005 2024-12-25,05:33:53.000,360,11070752,11845,0,1735104832,13003.261147370002,68.63237355000456,53440.58684088001 2024-12-25,05:33:54.000,360,11070726,11965,0,1735104833,13003.301565230002,68.660570070002,53440.544918160005 2024-12-25,05:33:55.000,360,11070757,11765,0,1735104834,13003.281356300002,68.69581571999879,53440.57286664 2024-12-25,05:33:56.000,360,11070738,11885,0,1735104835,13003.281356300002,68.68171746000007,53440.61478936001 2024-12-25,05:33:57.000,360,11070768,12165,0,1735104836,13003.227465819997,68.70991398000479,53440.593828000005 2024-12-25,05:33:58.000,360,11070737,11845,0,1735104837,13003.234202129992,68.71696311000414,53440.57985376 2024-12-25,05:33:59.000,360,11070715,11805,0,1735104838,13003.213993199992,68.74515963000158,53440.5239568 2024-12-25,05:34:00.000,360,11070777,11725,0,1735104839,13003.166839029996,68.80155267000373,53440.56587952001 2024-12-25,05:34:01.000,360,11070785,11885,0,1735104840,13003.126421169996,68.81565093000245,53440.5239568 2024-12-25,05:34:02.000,360,11070817,12005,0,1735104841,13003.146630099996,68.82974919000117,53440.51696968001 2024-12-25,05:34:03.000,360,11070769,12005,0,1735104842,13003.092739619991,68.85089657999924,53440.544918160005 2024-12-25,05:34:04.000,360,11070745,11925,0,1735104843,13003.072530689991,68.83679832000053,53440.4540856 2024-12-25,05:34:05.000,360,11070766,12005,0,1735104844,13003.05905807,68.88614223000332,53440.50299544 2024-12-25,05:34:06.000,360,11070763,11645,0,1735104845,13003.025376519996,68.8579457099986,53440.475046960004 2024-12-25,05:34:07.000,360,11070768,11805,0,1735104846,13002.991694969991,68.88614223000332,53440.44709848001 2024-12-25,05:34:08.000,360,11070835,12005,0,1735104847,13002.97822235,68.91433875000075,53440.39818864001 2024-12-25,05:34:09.000,360,11070693,11925,0,1735104848,13002.93780449,68.92843700999947,53440.44709848001 2024-12-25,05:34:10.000,360,11070804,11725,0,1735104849,13002.95127710999,68.92843700999947,53440.43312424 2024-12-25,05:34:11.000,360,11070766,11845,0,1735104850,13002.944540799996,68.94958440000482,53440.37024016001 2024-12-25,05:34:12.000,360,11070797,11765,0,1735104851,13002.924331869996,68.9707317900029,53440.3842144 2024-12-25,05:34:13.000,360,11070738,11765,0,1735104852,13002.883914009995,68.97778092000226,53440.37024016001 2024-12-25,05:34:14.000,360,11070756,11645,0,1735104853,13002.863705079995,68.98483005000162,53440.32133032001 2024-12-25,05:34:15.000,360,11070743,12285,0,1735104854,13002.883914009995,69.02712482999777,53440.3842144 2024-12-25,05:34:16.000,360,11070770,11965,0,1735104855,13002.843496149995,69.05532135000249,53440.34927880001 2024-12-25,05:34:17.000,360,11070769,12005,0,1735104856,13002.83002352999,69.04827222000313,53440.28639472 2024-12-25,05:34:18.000,360,11070801,11885,0,1735104857,13002.843496149995,69.05532135000249,53440.33530456 2024-12-25,05:34:19.000,360,11070713,11965,0,1735104858,13002.883914009995,69.0694196100012,53440.30036896001 2024-12-25,05:34:20.000,360,11070738,11885,0,1735104859,13002.85023245999,69.13286178000271,53440.28639472 2024-12-25,05:34:21.000,360,11070755,11805,0,1735104860,13002.91085924999,69.118763520004,53440.28639472 2024-12-25,05:34:22.000,360,11070731,11925,0,1735104861,13002.93780449,69.15400917000079,53440.28639472 2024-12-25,05:34:23.000,360,11070798,12005,0,1735104862,13002.964749729996,69.19630395000422,53440.27242048001 2024-12-25,05:34:24.000,360,11070674,11845,0,1735104863,13002.95127710999,69.21040221000294,53440.29338184 2024-12-25,05:34:25.000,360,11070734,12045,0,1735104864,13003.01864021,69.21040221000294,53440.244472 2024-12-25,05:34:26.000,360,11070754,11805,0,1735104865,13003.05905807,69.22450047000166,53440.23049776001 2024-12-25,05:34:27.000,360,11070724,11845,0,1735104866,13003.05905807,69.26679524999781,53440.209536400005 2024-12-25,05:34:28.000,360,11070736,11885,0,1735104867,13003.112948549991,69.23859873000038,53440.244472 2024-12-25,05:34:29.000,360,11070768,12245,0,1735104868,13003.160102720001,69.25974611999845,53440.244472 2024-12-25,05:34:30.000,360,11070776,12005,0,1735104869,13003.220729510002,69.26679524999781,53440.25145912001 2024-12-25,05:34:31.000,360,11070738,12045,0,1735104870,13003.281356300002,69.23859873000038,53440.27242048001 2024-12-25,05:34:32.000,360,11070752,11725,0,1735104871,13003.321774160002,69.23154960000102,53440.23748488 2024-12-25,05:34:33.000,360,11070825,12045,0,1735104872,13003.395873569993,69.23859873000038,53440.20254928001 2024-12-25,05:34:34.000,360,11070741,11845,0,1735104873,13003.422818810002,69.22450047000166,53440.21652352 2024-12-25,05:34:35.000,360,11070764,12125,0,1735104874,13003.510390839998,69.15400917000079,53440.22351064 2024-12-25,05:34:36.000,360,11070795,11845,0,1735104875,13003.577753939993,69.13991091000207,53440.21652352 2024-12-25,05:34:37.000,360,11070792,11845,0,1735104876,13003.638380729994,69.13286178000271,53440.209536400005 2024-12-25,05:34:38.000,360,11070778,11845,0,1735104877,13003.699007519994,69.13286178000271,53440.15363944001 2024-12-25,05:34:39.000,360,11070726,12285,0,1735104878,13003.800052169994,69.07646874000056,53440.160626560006 2024-12-25,05:34:40.000,360,11070784,12085,0,1735104879,13003.820261099994,69.06237048000185,53440.20254928001 2024-12-25,05:34:41.000,360,11070745,11925,0,1735104880,13003.921305749995,69.07646874000056,53440.12569096 2024-12-25,05:34:42.000,360,11070755,11845,0,1735104881,13003.96845991999,69.05532135000249,53440.11171672001 2024-12-25,05:34:43.000,360,11070755,12005,0,1735104882,13004.062768259995,68.97778092000226,53440.15363944001 2024-12-25,05:34:44.000,360,11070802,12285,0,1735104883,13004.1570766,68.94253526999819,53440.11870384 2024-12-25,05:34:45.000,360,11070798,11965,0,1735104884,13004.17728553,68.91433875000075,53440.14665232 2024-12-25,05:34:46.000,360,11070773,12045,0,1735104885,13004.264857559996,68.91433875000075,53440.15363944001 2024-12-25,05:34:47.000,360,11070741,11685,0,1735104886,13004.305275419996,68.82974919000117,53440.15363944001 2024-12-25,05:34:48.000,360,11070762,11765,0,1735104887,13004.352429589992,68.78040527999838,53440.139665200004 2024-12-25,05:34:49.000,360,11070748,12005,0,1735104888,13004.440001620002,68.7592578900003,53440.16761368 2024-12-25,05:34:50.000,360,11070758,11885,0,1735104889,13004.453474239992,68.70286484999815,53440.12569096 2024-12-25,05:34:51.000,360,11070824,12005,0,1735104890,13004.520837340002,68.66761920000135,53440.18158792001 2024-12-25,05:34:52.000,360,11070810,11805,0,1735104891,13004.520837340002,68.58302964000177,53440.16761368 2024-12-25,05:34:53.000,360,11070774,11725,0,1735104892,13004.554518889992,68.53368572999898,53440.15363944001 2024-12-25,05:34:54.000,360,11070777,12005,0,1735104893,13004.581464130002,68.49139095000282,53440.12569096 2024-12-25,05:34:55.000,360,11070800,11925,0,1735104894,13004.561255200002,68.49139095000282,53440.160626560006 2024-12-25,05:34:56.000,360,11070825,12085,0,1735104895,13004.608409369997,68.44204704000003,53440.160626560006 2024-12-25,05:34:57.000,360,11070807,11965,0,1735104896,13004.574727819992,68.40680139000324,53440.13267808001 2024-12-25,05:34:58.000,360,11070775,12045,0,1735104897,13004.581464130002,68.37155573999917,53440.15363944001 2024-12-25,05:34:59.000,360,11070792,11965,0,1735104898,13004.574727819992,68.37155573999917,53440.13267808001 2024-12-25,05:35:00.000,360,11070789,11965,0,1735104899,13004.574727819992,68.37860486999853,53440.10472960001 2024-12-25,05:35:01.000,360,11070758,12125,0,1735104900,13004.534309959992,68.33631009000237,53440.07678112 2024-12-25,05:35:02.000,360,11070797,11805,0,1735104901,13004.500628410002,68.3151627000043,53440.13267808001 2024-12-25,05:35:03.000,360,11070755,11805,0,1735104902,13004.527573649997,68.3151627000043,53440.09774248 2024-12-25,05:35:04.000,360,11070754,12365,0,1735104903,13004.520837340002,68.3010644399983,53440.09774248 2024-12-25,05:35:05.000,360,11070744,11965,0,1735104904,13004.520837340002,68.27991705000022,53440.10472960001 2024-12-25,05:35:06.000,360,11070719,12045,0,1735104905,13004.466946859997,68.28696617999958,53440.07678112 2024-12-25,05:35:07.000,360,11070796,12245,0,1735104906,13004.507364719997,68.25876966000214,53440.09774248 2024-12-25,05:35:08.000,360,11070840,12005,0,1735104907,13004.480419480002,68.25172053000279,53440.09774248 2024-12-25,05:35:09.000,360,11070738,11805,0,1735104908,13004.500628410002,68.25172053000279,53440.08376824001 2024-12-25,05:35:10.000,360,11070808,12045,0,1735104909,13004.507364719997,68.27991705000022,53440.090755360005 2024-12-25,05:35:11.000,360,11070795,11645,0,1735104910,13004.487155789997,68.2658187900015,53440.05581976 2024-12-25,05:35:12.000,360,11070740,12085,0,1735104911,13004.520837340002,68.2658187900015,53440.10472960001 2024-12-25,05:35:13.000,360,11070828,11765,0,1735104912,13004.554518889992,68.2658187900015,53440.10472960001 2024-12-25,05:35:14.000,360,11070752,12125,0,1735104913,13004.541046270002,68.3010644399983,53440.06280688001 2024-12-25,05:35:15.000,360,11070794,11965,0,1735104914,13004.507364719997,68.2658187900015,53440.08376824001 2024-12-25,05:35:16.000,360,11070797,12165,0,1735104915,13004.500628410002,68.30811356999766,53440.07678112 2024-12-25,05:35:17.000,360,11070796,12125,0,1735104916,13004.500628410002,68.25876966000214,53440.02787128 2024-12-25,05:35:18.000,360,11070780,11965,0,1735104917,13004.466946859997,68.25172053000279,53440.069794 2024-12-25,05:35:19.000,360,11070764,11965,0,1735104918,13004.493892099992,68.24467140000343,53440.07678112 2024-12-25,05:35:20.000,360,11070800,11605,0,1735104919,13004.493892099992,68.24467140000343,53440.10472960001 2024-12-25,05:35:21.000,360,11070786,11845,0,1735104920,13004.460210550002,68.20942574999935,53440.06280688001 2024-12-25,05:35:22.000,360,11070783,11845,0,1735104921,13004.392847449992,68.18827836000128,53440.069794 2024-12-25,05:35:23.000,360,11070773,12005,0,1735104922,13004.413056379992,68.20237662,53440.03485840001 2024-12-25,05:35:24.000,360,11070814,11925,0,1735104923,13004.359165900001,68.20942574999935,53440.06280688001 2024-12-25,05:35:25.000,360,11070776,11805,0,1735104924,13004.291802799991,68.19532749000064,53440.07678112 2024-12-25,05:35:26.000,360,11070742,11845,0,1735104925,13004.25812125,68.16008184000384,53440.05581976 2024-12-25,05:35:27.000,360,11070775,11885,0,1735104926,13004.25812125,68.13188531999913,53440.07678112 2024-12-25,05:35:28.000,360,11070750,11965,0,1735104927,13004.1570766,68.14598357999785,53440.05581976 2024-12-25,05:35:29.000,360,11070756,11765,0,1735104928,13004.123395049995,68.07549228000426,53440.07678112 2024-12-25,05:35:30.000,360,11070788,11645,0,1735104929,13004.07624088,68.07549228000426,53440.04883264 2024-12-25,05:35:31.000,360,11070779,11885,0,1735104930,13004.01561409,68.08254141000361,53440.07678112 2024-12-25,05:35:32.000,360,11070825,11965,0,1735104931,13003.98866884999,68.08254141000361,53440.06280688001 2024-12-25,05:35:33.000,360,11070783,11805,0,1735104932,13003.91456944,68.0684431500049,53440.01389704001 2024-12-25,05:35:34.000,360,11070795,12085,0,1735104933,13003.820261099994,68.11778706000041,53440.069794 2024-12-25,05:35:35.000,360,11070789,12005,0,1735104934,13003.793315859999,68.11778706000041,53440.041845520005 2024-12-25,05:35:36.000,360,11070760,11925,0,1735104935,13003.76637061999,68.13893444999849,53440.03485840001 2024-12-25,05:35:37.000,360,11070774,11965,0,1735104936,13003.725952759989,68.13893444999849,53440.06280688001 2024-12-25,05:35:38.000,360,11070816,12205,0,1735104937,13003.672062279998,68.13893444999849,53439.992935680006 2024-12-25,05:35:39.000,360,11070725,11965,0,1735104938,13003.651853349998,68.1671309700032,53440.01389704001 2024-12-25,05:35:40.000,360,11070752,11645,0,1735104939,13003.611435489998,68.18827836000128,53440.041845520005 2024-12-25,05:35:41.000,360,11070745,12165,0,1735104940,13003.557545009993,68.23057314000471,53440.05581976 2024-12-25,05:35:42.000,360,11070762,12085,0,1735104941,13003.523863459988,68.27991705000022,53440.02088416 2024-12-25,05:35:43.000,360,11070739,11965,0,1735104942,13003.530599769998,68.30811356999766,53439.9999228 2024-12-25,05:35:44.000,360,11070763,12005,0,1735104943,13003.510390839998,68.35040835000109,53440.02088416 2024-12-25,05:35:45.000,360,11070769,11885,0,1735104944,13003.483445600003,68.4138505200026,53439.96498720001 2024-12-25,05:35:46.000,360,11070775,12045,0,1735104945,13003.483445600003,68.4772926900041,53440.00690992 2024-12-25,05:35:47.000,360,11070766,12005,0,1735104946,13003.496918219993,68.4772926900041,53440.00690992 2024-12-25,05:35:48.000,360,11070800,11685,0,1735104947,13003.523863459988,68.50548921000154,53439.9300516 2024-12-25,05:35:49.000,360,11070778,12085,0,1735104948,13003.557545009993,68.54073485999834,53439.992935680006 2024-12-25,05:35:50.000,360,11070774,11845,0,1735104949,13003.571017629998,68.55483312000433,53439.98594856001 2024-12-25,05:35:51.000,360,11070769,11805,0,1735104950,13003.604699179989,68.57598051000241,53439.95800008 2024-12-25,05:35:52.000,360,11070779,12085,0,1735104951,13003.658589659994,68.6112261599992,53439.95101296 2024-12-25,05:35:53.000,360,11070713,12005,0,1735104952,13003.658589659994,68.63237355000456,53439.95101296 2024-12-25,05:35:54.000,360,11070756,11805,0,1735104953,13003.678798589994,68.63237355000456,53439.95800008 2024-12-25,05:35:55.000,360,11070793,12045,0,1735104954,13003.739425379994,68.69581571999879,53439.9300516 2024-12-25,05:35:56.000,360,11070711,11645,0,1735104955,13003.80678847999,68.71696311000414,53439.96498720001 2024-12-25,05:35:57.000,360,11070811,11885,0,1735104956,13003.85394265,68.660570070002,53439.95800008 2024-12-25,05:35:58.000,360,11070729,12165,0,1735104957,13003.87415158,68.68171746000007,53439.95800008 2024-12-25,05:35:59.000,360,11070796,11845,0,1735104958,13003.90783312999,68.660570070002,53439.95800008 2024-12-25,05:36:00.000,360,11070748,11725,0,1735104959,13003.961723609995,68.64647181000328,53440.02088416 2024-12-25,05:36:01.000,360,11070792,12045,0,1735104960,13004.002141469995,68.65352094000264,53439.992935680006 2024-12-25,05:36:02.000,360,11070733,11885,0,1735104961,13003.97519623,68.61827528999856,53440.01389704001 2024-12-25,05:36:03.000,360,11070737,11965,0,1735104962,13004.00887777999,68.59712790000049,53439.97896144 2024-12-25,05:36:04.000,360,11070738,11885,0,1735104963,13004.062768259995,68.59712790000049,53440.041845520005 2024-12-25,05:36:05.000,360,11070712,11885,0,1735104964,13004.06950456999,68.51958747000026,53439.992935680006 2024-12-25,05:36:06.000,360,11070795,11845,0,1735104965,13004.05603195,68.48434182000346,53440.04883264 2024-12-25,05:36:07.000,360,11070793,11925,0,1735104966,13004.07624088,68.47024356000475,53440.02787128 2024-12-25,05:36:08.000,360,11070770,11725,0,1735104967,13004.09644981,68.49139095000282,53440.069794 2024-12-25,05:36:09.000,360,11070744,11725,0,1735104968,13004.123395049995,68.46319442999811,53440.08376824001 2024-12-25,05:36:10.000,360,11070766,11925,0,1735104969,13004.08971349999,68.43499791000067,53440.08376824001 2024-12-25,05:36:11.000,360,11070801,12165,0,1735104970,13004.11665874,68.46319442999811,53440.09774248 2024-12-25,05:36:12.000,360,11070740,11925,0,1735104971,13004.07624088,68.44204704000003,53440.069794 2024-12-25,05:36:13.000,360,11070752,11685,0,1735104972,13004.04929563999,68.4490961699994,53440.11171672001 2024-12-25,05:36:14.000,360,11070766,12085,0,1735104973,13004.042559329995,68.42794878000132,53440.02787128 2024-12-25,05:36:15.000,360,11070758,12085,0,1735104974,13004.022350399995,68.43499791000067,53440.01389704001 2024-12-25,05:36:16.000,360,11070734,11925,0,1735104975,13004.022350399995,68.45614529999875,53440.069794 2024-12-25,05:36:17.000,360,11070749,11965,0,1735104976,13003.981932539995,68.48434182000346,53440.10472960001 2024-12-25,05:36:18.000,360,11070786,11845,0,1735104977,13003.96845991999,68.45614529999875,53440.041845520005 2024-12-25,05:36:19.000,360,11070740,12045,0,1735104978,13003.96845991999,68.45614529999875,53440.04883264 2024-12-25,05:36:20.000,360,11070787,11925,0,1735104979,13003.93477837,68.50548921000154,53440.090755360005 2024-12-25,05:36:21.000,360,11070753,11925,0,1735104980,13003.981932539995,68.50548921000154,53440.10472960001 2024-12-25,05:36:22.000,360,11070787,11565,0,1735104981,13003.98866884999,68.56188225000369,53440.12569096 2024-12-25,05:36:23.000,360,11070720,12085,0,1735104982,13003.96845991999,68.59712790000049,53440.11870384 2024-12-25,05:36:24.000,360,11070809,11925,0,1735104983,13004.002141469995,68.63237355000456,53440.16761368 2024-12-25,05:36:25.000,360,11070780,11965,0,1735104984,13003.981932539995,68.67466833000071,53440.139665200004 2024-12-25,05:36:26.000,360,11070735,11965,0,1735104985,13003.981932539995,68.660570070002,53440.14665232 2024-12-25,05:36:27.000,360,11070752,11805,0,1735104986,13004.03582302,68.68171746000007,53440.16761368 2024-12-25,05:36:28.000,360,11070765,12285,0,1735104987,13004.002141469995,68.70991398000479,53440.19556216 2024-12-25,05:36:29.000,360,11070791,11845,0,1735104988,13004.02908670999,68.70991398000479,53440.209536400005 2024-12-25,05:36:30.000,360,11070792,11925,0,1735104989,13004.062768259995,68.73811050000222,53440.258446240005 2024-12-25,05:36:31.000,360,11070757,12205,0,1735104990,13004.06950456999,68.78040527999838,53440.20254928001 2024-12-25,05:36:32.000,360,11070764,11645,0,1735104991,13004.09644981,68.76630701999966,53440.25145912001 2024-12-25,05:36:33.000,360,11070710,11685,0,1735104992,13004.103186119995,68.80860180000309,53440.27242048001 2024-12-25,05:36:34.000,360,11070730,11925,0,1735104993,13004.11665874,68.78040527999838,53440.307356080004 2024-12-25,05:36:35.000,360,11070765,11925,0,1735104994,13004.13013135999,68.79450354000437,53440.29338184 2024-12-25,05:36:36.000,360,11070747,11805,0,1735104995,13004.1570766,68.78040527999838,53440.34927880001 2024-12-25,05:36:37.000,360,11070807,11805,0,1735104996,13004.09644981,68.77335614999902,53440.34927880001 2024-12-25,05:36:38.000,360,11070735,12005,0,1735104997,13004.062768259995,68.73811050000222,53440.34927880001 2024-12-25,05:36:39.000,360,11070729,11845,0,1735104998,13004.06950456999,68.71696311000414,53440.35626592 2024-12-25,05:36:40.000,360,11070739,12125,0,1735104999,13004.062768259995,68.70991398000479,53440.34927880001 2024-12-25,05:36:41.000,360,11070757,11605,0,1735105000,13004.002141469995,68.70286484999815,53440.40517576 2024-12-25,05:36:42.000,360,11070784,12005,0,1735105001,13004.00887777999,68.67466833000071,53440.39120152 2024-12-25,05:36:43.000,360,11070783,11805,0,1735105002,13003.96845991999,68.63942268000392,53440.475046960004 2024-12-25,05:36:44.000,360,11070772,11805,0,1735105003,13003.92804205999,68.63237355000456,53440.40517576 2024-12-25,05:36:45.000,360,11070752,12005,0,1735105004,13003.85394265,68.57598051000241,53440.39120152 2024-12-25,05:36:46.000,360,11070770,11645,0,1735105005,13003.87415158,68.55483312000433,53440.44011136001 2024-12-25,05:36:47.000,360,11070774,11765,0,1735105006,13003.800052169994,68.59712790000049,53440.39818864001 2024-12-25,05:36:48.000,360,11070769,11925,0,1735105007,13003.74616168999,68.57598051000241,53440.475046960004 2024-12-25,05:36:49.000,360,11070712,12165,0,1735105008,13003.678798589994,68.61827528999856,53440.43312424 2024-12-25,05:36:50.000,360,11070700,11805,0,1735105009,13003.638380729994,68.6112261599992,53440.41915000001 2024-12-25,05:36:51.000,360,11070758,11925,0,1735105010,13003.597962869993,68.6112261599992,53440.426137120005 2024-12-25,05:36:52.000,360,11070745,12045,0,1735105011,13003.544072389988,68.61827528999856,53440.41915000001 2024-12-25,05:36:53.000,360,11070771,11885,0,1735105012,13003.517127149993,68.64647181000328,53440.39818864001 2024-12-25,05:36:54.000,360,11070764,11685,0,1735105013,13003.496918219993,68.660570070002,53440.41216288 2024-12-25,05:36:55.000,360,11070736,11965,0,1735105014,13003.476709289993,68.68171746000007,53440.475046960004 2024-12-25,05:36:56.000,360,11070741,11925,0,1735105015,13003.422818810002,68.73106137000286,53440.43312424 2024-12-25,05:36:57.000,360,11070759,12125,0,1735105016,13003.382400950002,68.73811050000222,53440.39818864001 2024-12-25,05:36:58.000,360,11070741,11805,0,1735105017,13003.395873569993,68.73106137000286,53440.39120152 2024-12-25,05:36:59.000,360,11070724,12005,0,1735105018,13003.368928329997,68.79450354000437,53440.41216288 2024-12-25,05:37:00.000,360,11070774,12045,0,1735105019,13003.395873569993,68.83679832000053,53440.46805984001 2024-12-25,05:37:01.000,360,11070753,11965,0,1735105020,13003.389137259997,68.87909310000396,53440.48203408 2024-12-25,05:37:02.000,360,11070793,11605,0,1735105021,13003.395873569993,68.91433875000075,53440.46805984001 2024-12-25,05:37:03.000,360,11070757,11725,0,1735105022,13003.422818810002,68.8720439700046,53440.43312424 2024-12-25,05:37:04.000,360,11070753,11925,0,1735105023,13003.463236670003,68.91433875000075,53440.39818864001 2024-12-25,05:37:05.000,360,11070814,11925,0,1735105024,13003.490181909998,68.93548613999883,53440.426137120005 2024-12-25,05:37:06.000,360,11070751,12045,0,1735105025,13003.517127149993,68.95663353000418,53440.44709848001 2024-12-25,05:37:07.000,360,11070757,11925,0,1735105026,13003.517127149993,68.97778092000226,53440.46107272 2024-12-25,05:37:08.000,360,11070706,11645,0,1735105027,13003.571017629998,68.93548613999883,53440.39818864001 2024-12-25,05:37:09.000,360,11070714,11805,0,1735105028,13003.618171799993,68.96368266000354,53440.426137120005 2024-12-25,05:37:10.000,360,11070809,11805,0,1735105029,13003.611435489998,68.92843700999947,53440.44709848001 2024-12-25,05:37:11.000,360,11070740,11965,0,1735105030,13003.665325969989,68.96368266000354,53440.475046960004 2024-12-25,05:37:12.000,360,11070777,11885,0,1735105031,13003.719216449994,68.92138788000011,53440.426137120005 2024-12-25,05:37:13.000,360,11070740,11965,0,1735105032,13003.739425379994,68.92843700999947,53440.4540856 2024-12-25,05:37:14.000,360,11070704,11685,0,1735105033,13003.76637061999,68.91433875000075,53440.475046960004 2024-12-25,05:37:15.000,360,11070767,11965,0,1735105034,13003.800052169994,68.92138788000011,53440.48902120001 2024-12-25,05:37:16.000,360,11070765,11845,0,1735105035,13003.82699740999,68.88614223000332,53440.50998256 2024-12-25,05:37:17.000,360,11070754,11965,0,1735105036,13003.88762419999,68.89319136000267,53440.46107272 2024-12-25,05:37:18.000,360,11070742,11845,0,1735105037,13003.84720633999,68.8579457099986,53440.46805984001 2024-12-25,05:37:19.000,360,11070765,11965,0,1735105038,13003.84720633999,68.84384744999988,53440.50998256 2024-12-25,05:37:20.000,360,11070806,11725,0,1735105039,13003.84720633999,68.86499483999796,53440.48902120001 2024-12-25,05:37:21.000,360,11070778,11965,0,1735105040,13003.87415158,68.8579457099986,53440.48203408 2024-12-25,05:37:22.000,360,11070759,12045,0,1735105041,13003.860678959994,68.8579457099986,53440.50299544 2024-12-25,05:37:23.000,360,11070768,12165,0,1735105042,13003.880887889994,68.84384744999988,53440.48902120001 2024-12-25,05:37:24.000,360,11070726,12005,0,1735105043,13003.840470029994,68.83679832000053,53440.56587952001 2024-12-25,05:37:25.000,360,11070760,12125,0,1735105044,13003.83373372,68.80155267000373,53440.593828000005 2024-12-25,05:37:26.000,360,11070794,12045,0,1735105045,13003.80678847999,68.82270006000181,53440.60780224001 2024-12-25,05:37:27.000,360,11070789,11965,0,1735105046,13003.840470029994,68.80860180000309,53440.57286664 2024-12-25,05:37:28.000,360,11070712,11845,0,1735105047,13003.83373372,68.84384744999988,53440.5588924 2024-12-25,05:37:29.000,360,11070713,11925,0,1735105048,13003.83373372,68.84384744999988,53440.53793104001 2024-12-25,05:37:30.000,360,11070775,11885,0,1735105049,13003.813524789999,68.8579457099986,53440.53793104001 2024-12-25,05:37:31.000,360,11070778,11845,0,1735105050,13003.759634309994,68.9072896200014,53440.58684088001 2024-12-25,05:37:32.000,360,11070758,12005,0,1735105051,13003.76637061999,68.91433875000075,53440.593828000005 2024-12-25,05:37:33.000,360,11070734,11965,0,1735105052,13003.82699740999,68.9072896200014,53440.55190528 2024-12-25,05:37:34.000,360,11070821,11805,0,1735105053,13003.773106929999,68.90024049000203,53440.5588924 2024-12-25,05:37:35.000,360,11070768,11925,0,1735105054,13003.74616168999,68.94958440000482,53440.58684088001 2024-12-25,05:37:36.000,360,11070811,11725,0,1735105055,13003.759634309994,68.98483005000162,53440.60780224001 2024-12-25,05:37:37.000,360,11070791,12005,0,1735105056,13003.793315859999,68.96368266000354,53440.60081512 2024-12-25,05:37:38.000,360,11070783,11925,0,1735105057,13003.840470029994,68.98483005000162,53440.55190528 2024-12-25,05:37:39.000,360,11070805,11845,0,1735105058,13003.85394265,69.04122309000377,53440.57985376 2024-12-25,05:37:40.000,360,11070816,11805,0,1735105059,13003.90783312999,69.06237048000185,53440.63575072001 2024-12-25,05:37:41.000,360,11070799,12005,0,1735105060,13003.94825098999,69.08351786999992,53440.642737840004 2024-12-25,05:37:42.000,360,11070796,12085,0,1735105061,13003.981932539995,69.04827222000313,53440.67767344 2024-12-25,05:37:43.000,360,11070741,11925,0,1735105062,13004.04929563999,69.0694196100012,53440.6287636 2024-12-25,05:37:44.000,360,11070757,12045,0,1735105063,13004.07624088,69.13991091000207,53440.58684088001 2024-12-25,05:37:45.000,360,11070805,11925,0,1735105064,13004.123395049995,69.118763520004,53440.65671208001 2024-12-25,05:37:46.000,360,11070709,12045,0,1735105065,13004.19075814999,69.13991091000207,53440.65671208001 2024-12-25,05:37:47.000,360,11070764,11925,0,1735105066,13004.251384939991,69.18925482000486,53440.642737840004 2024-12-25,05:37:48.000,360,11070752,11805,0,1735105067,13004.325484349996,69.23859873000038,53440.67767344 2024-12-25,05:37:49.000,360,11070765,11765,0,1735105068,13004.379374830001,69.22450047000166,53440.71959616 2024-12-25,05:37:50.000,360,11070777,12085,0,1735105069,13004.433265309992,69.24564785999974,53440.73357040001 2024-12-25,05:37:51.000,360,11070751,11925,0,1735105070,13004.514101029992,69.23154960000102,53440.71959616 2024-12-25,05:37:52.000,360,11070807,12125,0,1735105071,13004.567991509997,69.24564785999974,53440.74055752 2024-12-25,05:37:53.000,360,11070820,11805,0,1735105072,13004.628618299997,69.2174513400023,53440.78946736 2024-12-25,05:37:54.000,360,11070733,11845,0,1735105073,13004.702717710003,69.20335308000358,53440.761518880005 2024-12-25,05:37:55.000,360,11070784,11645,0,1735105074,13004.743135569988,69.18925482000486,53440.810428720004 2024-12-25,05:37:56.000,360,11070763,11685,0,1735105075,13004.770080809998,69.26679524999781,53440.79645448 2024-12-25,05:37:57.000,360,11070755,11845,0,1735105076,13004.810498669998,69.2526969899991,53440.81741584 2024-12-25,05:37:58.000,360,11070738,11765,0,1735105077,13004.837443909993,69.22450047000166,53440.85235144001 2024-12-25,05:37:59.000,360,11070778,12005,0,1735105078,13004.877861769994,69.20335308000358,53440.85235144001 2024-12-25,05:38:00.000,360,11070752,11965,0,1735105079,13004.871125459998,69.21040221000294,53440.89427416 2024-12-25,05:38:01.000,360,11070769,11805,0,1735105080,13004.871125459998,69.16105830000015,53440.92222264001 2024-12-25,05:38:02.000,360,11070766,12045,0,1735105081,13004.904807009989,69.16810742999951,53440.91523552 2024-12-25,05:38:03.000,360,11070781,12045,0,1735105082,13004.938488559994,69.11171439000464,53440.90126128001 2024-12-25,05:38:04.000,360,11070761,11925,0,1735105083,13004.945224869989,69.0694196100012,53440.93619688 2024-12-25,05:38:05.000,360,11070748,11965,0,1735105084,13004.931752249999,69.09056699999928,53440.92222264001 2024-12-25,05:38:06.000,360,11070686,12045,0,1735105085,13004.864389149989,69.05532135000249,53440.96414536 2024-12-25,05:38:07.000,360,11070780,11885,0,1735105086,13004.837443909993,69.07646874000056,53440.95715824 2024-12-25,05:38:08.000,360,11070765,12165,0,1735105087,13004.837443909993,69.05532135000249,53440.94318400001 2024-12-25,05:38:09.000,360,11070718,11925,0,1735105088,13004.817234979993,69.05532135000249,53441.02004232001 2024-12-25,05:38:10.000,360,11070774,12005,0,1735105089,13004.776817119993,69.03417396000441,53441.02702944 2024-12-25,05:38:11.000,360,11070791,11805,0,1735105090,13004.743135569988,69.04827222000313,53441.0829264 2024-12-25,05:38:12.000,360,11070754,12045,0,1735105091,13004.709454019998,69.04122309000377,53441.096900640005 2024-12-25,05:38:13.000,360,11070742,11805,0,1735105092,13004.702717710003,69.05532135000249,53441.04100368001 2024-12-25,05:38:14.000,360,11070782,11765,0,1735105093,13004.675772469993,69.104665259998,53441.0829264 2024-12-25,05:38:15.000,360,11070758,12005,0,1735105094,13004.601673060002,69.12581265000335,53441.04100368001 2024-12-25,05:38:16.000,360,11070761,12045,0,1735105095,13004.621881990002,69.14696004000143,53441.0829264 2024-12-25,05:38:17.000,360,11070809,11805,0,1735105096,13004.588200439997,69.13286178000271,53441.05497792 2024-12-25,05:38:18.000,360,11070795,11925,0,1735105097,13004.574727819992,69.19630395000422,53441.11786200001 2024-12-25,05:38:19.000,360,11070777,12085,0,1735105098,13004.561255200002,69.21040221000294,53441.08991352001 2024-12-25,05:38:20.000,360,11070748,11845,0,1735105099,13004.534309959992,69.23154960000102,53441.11087488001 2024-12-25,05:38:21.000,360,11070812,11725,0,1735105100,13004.527573649997,69.2526969899991,53441.11087488001 2024-12-25,05:38:22.000,360,11070735,11805,0,1735105101,13004.514101029992,69.26679524999781,53441.06196504 2024-12-25,05:38:23.000,360,11070768,12125,0,1735105102,13004.520837340002,69.27384438000445,53441.10388776 2024-12-25,05:38:24.000,360,11070712,11965,0,1735105103,13004.493892099992,69.2808935100038,53441.12484912 2024-12-25,05:38:25.000,360,11070753,11925,0,1735105104,13004.487155789997,69.30204090000188,53441.11087488001 2024-12-25,05:38:26.000,360,11070727,11685,0,1735105105,13004.460210550002,69.35138481000467,53441.145810480004 2024-12-25,05:38:27.000,360,11070764,11685,0,1735105106,13004.426528999997,69.35138481000467,53441.08991352001 2024-12-25,05:38:28.000,360,11070773,11725,0,1735105107,13004.453474239992,69.39367959000083,53441.13183624 2024-12-25,05:38:29.000,360,11070725,11965,0,1735105108,13004.433265309992,69.4289252400049,53441.11786200001 2024-12-25,05:38:30.000,360,11070759,12045,0,1735105109,13004.419792690001,69.4289252400049,53441.10388776 2024-12-25,05:38:31.000,360,11070768,11885,0,1735105110,13004.419792690001,69.40777784999955,53441.1527976 2024-12-25,05:38:32.000,360,11070759,12045,0,1735105111,13004.406320069997,69.44302350000362,53441.19472032 2024-12-25,05:38:33.000,360,11070754,11885,0,1735105112,13004.392847449992,69.40072872000019,53441.18074608 2024-12-25,05:38:34.000,360,11070837,12205,0,1735105113,13004.332220659991,69.44302350000362,53441.15978472001 2024-12-25,05:38:35.000,360,11070757,11645,0,1735105114,13004.325484349996,69.4641708900017,53441.20869456001 2024-12-25,05:38:36.000,360,11070753,11965,0,1735105115,13004.264857559996,69.47826915000041,53441.19472032 2024-12-25,05:38:37.000,360,11070801,11845,0,1735105116,13004.210967079991,69.52056393000385,53441.22965592 2024-12-25,05:38:38.000,360,11070757,11725,0,1735105117,13004.23791232,69.50646566999785,53441.23664304001 2024-12-25,05:38:39.000,360,11070801,11925,0,1735105118,13004.21770339,69.56285871,53441.20869456001 2024-12-25,05:38:40.000,360,11070789,11965,0,1735105119,13004.19749446,69.54876045000128,53441.18074608 2024-12-25,05:38:41.000,360,11070808,12005,0,1735105120,13004.21770339,69.60515349000343,53441.18773320001 2024-12-25,05:38:42.000,360,11070760,12005,0,1735105121,13004.17728553,69.62630088000151,53441.20170744 2024-12-25,05:38:43.000,360,11070749,12005,0,1735105122,13004.204230769996,69.63335001000087,53441.22965592 2024-12-25,05:38:44.000,360,11070779,12005,0,1735105123,13004.224439699996,69.64039914000023,53441.22965592 2024-12-25,05:38:45.000,360,11070802,11965,0,1735105124,13004.184021839996,69.69679218000238,53441.24363016 2024-12-25,05:38:46.000,360,11070744,11965,0,1735105125,13004.204230769996,69.68269392000366,53441.23664304001 2024-12-25,05:38:47.000,360,11070736,11885,0,1735105126,13004.210967079991,69.68269392000366,53441.20170744 2024-12-25,05:38:48.000,360,11070827,11805,0,1735105127,13004.231176009991,69.75318522000453,53441.215681680005 2024-12-25,05:38:49.000,360,11070758,12005,0,1735105128,13004.231176009991,69.7743326100026,53441.25061728 2024-12-25,05:38:50.000,360,11070799,12165,0,1735105129,13004.25812125,69.74613608999789,53441.23664304001 2024-12-25,05:38:51.000,360,11070801,11725,0,1735105130,13004.285066489996,69.75318522000453,53441.215681680005 2024-12-25,05:38:52.000,360,11070770,11925,0,1735105131,13004.318748040001,69.79548000000068,53441.2226688 2024-12-25,05:38:53.000,360,11070821,12085,0,1735105132,13004.338956970001,69.80252913000004,53441.20170744 2024-12-25,05:38:54.000,360,11070811,11925,0,1735105133,13004.325484349996,69.79548000000068,53441.20869456001 2024-12-25,05:38:55.000,360,11070797,12005,0,1735105134,13004.359165900001,69.8095782599994,53441.22965592 2024-12-25,05:38:56.000,360,11070761,11805,0,1735105135,13004.426528999997,69.82367651999812,53441.20869456001 2024-12-25,05:38:57.000,360,11070778,12085,0,1735105136,13004.433265309992,69.8095782599994,53441.20869456001 2024-12-25,05:38:58.000,360,11070809,11685,0,1735105137,13004.507364719997,69.82367651999812,53441.215681680005 2024-12-25,05:38:59.000,360,11070799,11965,0,1735105138,13004.507364719997,69.83777478000411,53441.25760440001 2024-12-25,05:39:00.000,360,11070813,11925,0,1735105139,13004.534309959992,69.79548000000068,53441.27157864 2024-12-25,05:39:01.000,360,11070799,12005,0,1735105140,13004.534309959992,69.78138174000196,53441.27856576001 2024-12-25,05:39:02.000,360,11070784,12125,0,1735105141,13004.581464130002,69.80252913000004,53441.28555288001 2024-12-25,05:39:03.000,360,11070834,11885,0,1735105142,13004.601673060002,69.80252913000004,53441.23664304001 2024-12-25,05:39:04.000,360,11070753,12045,0,1735105143,13004.615145679993,69.78843087000132,53441.215681680005 2024-12-25,05:39:05.000,360,11070746,12085,0,1735105144,13004.642090920002,69.78138174000196,53441.2226688 2024-12-25,05:39:06.000,360,11070744,11645,0,1735105145,13004.648827229998,69.76728348000324,53441.25760440001 2024-12-25,05:39:07.000,360,11070773,11845,0,1735105146,13004.669036159998,69.76728348000324,53441.27157864 2024-12-25,05:39:08.000,360,11070768,11845,0,1735105147,13004.695981399993,69.74613608999789,53441.25760440001 2024-12-25,05:39:09.000,360,11070766,11765,0,1735105148,13004.695981399993,69.7108904400011,53441.28555288001 2024-12-25,05:39:10.000,360,11070782,11765,0,1735105149,13004.736399259993,69.71793957000045,53441.264591520005 2024-12-25,05:39:11.000,360,11070758,11805,0,1735105150,13004.709454019998,69.73908695999853,53441.27157864 2024-12-25,05:39:12.000,360,11070721,11845,0,1735105151,13004.689245089998,69.72498869999981,53441.27856576001 2024-12-25,05:39:13.000,360,11070816,11805,0,1735105152,13004.655563539993,69.70384131000174,53441.29254 2024-12-25,05:39:14.000,360,11070740,12245,0,1735105153,13004.648827229998,69.68269392000366,53441.29952712 2024-12-25,05:39:15.000,360,11070843,11645,0,1735105154,13004.655563539993,69.71793957000045,53441.32048848 2024-12-25,05:39:16.000,360,11070785,11725,0,1735105155,13004.648827229998,69.72498869999981,53441.264591520005 2024-12-25,05:39:17.000,360,11070778,11765,0,1735105156,13004.628618299997,69.74613608999789,53441.30651424001 2024-12-25,05:39:18.000,360,11070777,11885,0,1735105157,13004.601673060002,69.75318522000453,53441.29952712 2024-12-25,05:39:19.000,360,11070776,11965,0,1735105158,13004.534309959992,69.74613608999789,53441.383372560005 2024-12-25,05:39:20.000,360,11070820,12365,0,1735105159,13004.520837340002,69.74613608999789,53441.32747560001 2024-12-25,05:39:21.000,360,11070791,12165,0,1735105160,13004.527573649997,69.78138174000196,53441.34843696 2024-12-25,05:39:22.000,360,11070770,11965,0,1735105161,13004.446737929997,69.78843087000132,53441.3624112 2024-12-25,05:39:23.000,360,11070802,12125,0,1735105162,13004.399583760001,69.83072565000475,53441.313501360004 2024-12-25,05:39:24.000,360,11070788,11645,0,1735105163,13004.372638519992,69.83072565000475,53441.34843696 2024-12-25,05:39:25.000,360,11070768,11685,0,1735105164,13004.379374830001,69.88711868999962,53441.32048848 2024-12-25,05:39:26.000,360,11070796,11645,0,1735105165,13004.345693279996,69.86597130000155,53441.27856576001 2024-12-25,05:39:27.000,360,11070790,11925,0,1735105166,13004.285066489996,69.91531521000434,53441.34843696 2024-12-25,05:39:28.000,360,11070728,11965,0,1735105167,13004.244648629996,69.93646260000241,53441.313501360004 2024-12-25,05:39:29.000,360,11070823,11845,0,1735105168,13004.224439699996,69.93646260000241,53441.334462720006 2024-12-25,05:39:30.000,360,11070790,12165,0,1735105169,13004.163812909996,69.99990477000392,53441.383372560005 2024-12-25,05:39:31.000,360,11070756,12125,0,1735105170,13004.103186119995,69.99990477000392,53441.37638544001 2024-12-25,05:39:32.000,360,11070739,12005,0,1735105171,13004.09644981,70.04219955000008,53441.3973468 2024-12-25,05:39:33.000,360,11070768,11965,0,1735105172,13004.042559329995,70.06334693999815,53441.36939832 2024-12-25,05:39:34.000,360,11070790,11805,0,1735105173,13004.03582302,70.11269085000094,53441.37638544001 2024-12-25,05:39:35.000,360,11070774,12125,0,1735105174,13004.01561409,70.16203476000373,53441.313501360004 2024-12-25,05:39:36.000,360,11070783,12205,0,1735105175,13003.981932539995,70.1690838900031,53441.30651424001 2024-12-25,05:39:37.000,360,11070735,11805,0,1735105176,13003.93477837,70.1690838900031,53441.334462720006 2024-12-25,05:39:38.000,360,11070792,11765,0,1735105177,13003.880887889994,70.20432953999989,53441.334462720006 2024-12-25,05:39:39.000,360,11070754,11965,0,1735105178,13003.86741526999,70.22547692999797,53441.35542408001 2024-12-25,05:39:40.000,360,11070777,11645,0,1735105179,13003.88762419999,70.2677717100014,53441.35542408001 2024-12-25,05:39:41.000,360,11070734,12205,0,1735105180,13003.86741526999,70.31711562000419,53441.3624112 2024-12-25,05:39:42.000,360,11070713,12005,0,1735105181,13003.813524789999,70.33826301000227,53441.3624112 2024-12-25,05:39:43.000,360,11070831,12205,0,1735105182,13003.779843239994,70.33826301000227,53441.3624112 2024-12-25,05:39:44.000,360,11070721,11925,0,1735105183,13003.779843239994,70.37350865999906,53441.37638544001 2024-12-25,05:39:45.000,360,11070750,12005,0,1735105184,13003.773106929999,70.3664595299997,53441.3624112 2024-12-25,05:39:46.000,360,11070772,11925,0,1735105185,13003.74616168999,70.40875431000313,53441.34843696 2024-12-25,05:39:47.000,360,11070773,11805,0,1735105186,13003.732689069999,70.40875431000313,53441.34843696 2024-12-25,05:39:48.000,360,11070766,12045,0,1735105187,13003.712480139999,70.41580344000249,53441.29952712 2024-12-25,05:39:49.000,360,11070776,11925,0,1735105188,13003.759634309994,70.42990170000121,53441.32048848 2024-12-25,05:39:50.000,360,11070779,11925,0,1735105189,13003.705743829989,70.40875431000313,53441.32048848 2024-12-25,05:39:51.000,360,11070753,11925,0,1735105190,13003.74616168999,70.44399995999993,53441.29952712 2024-12-25,05:39:52.000,360,11070769,12325,0,1735105191,13003.719216449994,70.43695083000057,53441.34843696 2024-12-25,05:39:53.000,360,11070741,11845,0,1735105192,13003.74616168999,70.479245610004,53441.34144984 2024-12-25,05:39:54.000,360,11070753,11925,0,1735105193,13003.719216449994,70.479245610004,53441.313501360004 2024-12-25,05:39:55.000,360,11070804,11845,0,1735105194,13003.719216449994,70.49334387000272,53441.30651424001 2024-12-25,05:39:56.000,360,11070717,11805,0,1735105195,13003.725952759989,70.44399995999993,53441.30651424001 2024-12-25,05:39:57.000,360,11070726,11605,0,1735105196,13003.712480139999,70.479245610004,53441.29952712 2024-12-25,05:39:58.000,360,11070759,11765,0,1735105197,13003.685534899989,70.50039300000208,53441.25061728 2024-12-25,05:39:59.000,360,11070758,11885,0,1735105198,13003.645117039989,70.5144912600008,53441.334462720006 2024-12-25,05:40:00.000,360,11070782,11645,0,1735105199,13003.604699179989,70.52154039000015,53441.3624112 2024-12-25,05:40:01.000,360,11070743,11885,0,1735105200,13003.544072389988,70.52858951999951,53441.32048848 2024-12-25,05:40:02.000,360,11070755,11805,0,1735105201,13003.483445600003,70.54268777999823,53441.29254 2024-12-25,05:40:03.000,360,11070749,11845,0,1735105202,13003.409346189997,70.56383517000359,53441.32747560001 2024-12-25,05:40:04.000,360,11070782,11925,0,1735105203,13003.321774160002,70.56383517000359,53441.30651424001 2024-12-25,05:40:05.000,360,11070762,11885,0,1735105204,13003.254411059992,70.60612994999974,53441.29254 2024-12-25,05:40:06.000,360,11070770,12125,0,1735105205,13003.173575339992,70.62727733999782,53441.27856576001 2024-12-25,05:40:07.000,360,11070738,11805,0,1735105206,13003.099475930001,70.69071950999933,53441.30651424001 2024-12-25,05:40:08.000,360,11070765,11805,0,1735105207,13002.99843128,70.73301429000276,53441.29254 2024-12-25,05:40:09.000,360,11070711,12005,0,1735105208,13002.93780449,70.77530906999891,53441.23664304001 2024-12-25,05:40:10.000,360,11070741,11885,0,1735105209,13002.85023245999,70.80350559000362,53441.23664304001 2024-12-25,05:40:11.000,360,11070766,11685,0,1735105210,13002.81655091,70.87399689000449,53441.2226688 2024-12-25,05:40:12.000,360,11070742,11565,0,1735105211,13002.762660429995,70.9233408,53441.25061728 2024-12-25,05:40:13.000,360,11070741,11765,0,1735105212,13002.68856101999,70.97973384000215,53441.20869456001 2024-12-25,05:40:14.000,360,11070788,12085,0,1735105213,13002.641406849994,71.02907774999767,53441.2226688 2024-12-25,05:40:15.000,360,11070726,11445,0,1735105214,13002.580780059994,71.11366731000453,53441.19472032 2024-12-25,05:40:16.000,360,11070729,12085,0,1735105215,13002.560571129994,71.13481470000261,53441.19472032 2024-12-25,05:40:17.000,360,11070753,11845,0,1735105216,13002.499944339994,71.24055165000027,53441.17375896 2024-12-25,05:40:18.000,360,11070789,11645,0,1735105217,13002.520153269994,71.28989556000306,53441.19472032 2024-12-25,05:40:19.000,360,11070818,11805,0,1735105218,13002.472999099999,71.36743599000329,53441.17375896 2024-12-25,05:40:20.000,360,11070793,11725,0,1735105219,13002.446053859989,71.45202555000287,53441.20869456001 2024-12-25,05:40:21.000,360,11070754,11645,0,1735105220,13002.432581239998,71.50136945999839,53441.15978472001 2024-12-25,05:40:22.000,360,11070742,11645,0,1735105221,13002.472999099999,71.57186075999925,53441.13882336001 2024-12-25,05:40:23.000,360,11070690,11685,0,1735105222,13002.466262789989,71.67054858000483,53441.15978472001 2024-12-25,05:40:24.000,360,11070808,11805,0,1735105223,13002.446053859989,71.68464684000355,53441.145810480004 2024-12-25,05:40:25.000,360,11070733,11685,0,1735105224,13002.466262789989,71.74808900999778,53441.08991352001 2024-12-25,05:40:26.000,360,11070734,12005,0,1735105225,13002.486471719989,71.76923640000314,53441.166771840006 2024-12-25,05:40:27.000,360,11070752,12045,0,1735105226,13002.486471719989,71.81858030999865,53441.11087488001 2024-12-25,05:40:28.000,360,11070710,11845,0,1735105227,13002.520153269994,71.85382596000272,53441.0829264 2024-12-25,05:40:29.000,360,11070775,11885,0,1735105228,13002.526889579989,71.91726813000423,53441.07593928 2024-12-25,05:40:30.000,360,11070707,11645,0,1735105229,13002.54709850999,71.93841552000231,53441.10388776 2024-12-25,05:40:31.000,360,11070712,12005,0,1735105230,13002.600988989994,71.91021900000487,53441.06895216001 2024-12-25,05:40:32.000,360,11070752,11845,0,1735105231,13002.621197919994,71.95251378000103,53441.06895216001 2024-12-25,05:40:33.000,360,11070743,11605,0,1735105232,13002.681824709995,71.95956291000039,53441.10388776 2024-12-25,05:40:34.000,360,11070742,11805,0,1735105233,13002.71550626,71.98775942999782,53441.06196504 2024-12-25,05:40:35.000,360,11070758,11925,0,1735105234,13002.74918780999,71.98071029999846,53441.03401656 2024-12-25,05:40:36.000,360,11070726,11565,0,1735105235,13002.76939673999,71.9736611699991,53441.07593928 2024-12-25,05:40:37.000,360,11070740,12005,0,1735105236,13002.77613305,71.99480856000446,53441.096900640005 2024-12-25,05:40:38.000,360,11070732,11805,0,1735105237,13002.782869359995,72.00185769000382,53441.02702944 2024-12-25,05:40:39.000,360,11070758,11725,0,1735105238,13002.79634198,71.98071029999846,53441.05497792 2024-12-25,05:40:40.000,360,11070745,11845,0,1735105239,13002.762660429995,72.00890682000318,53441.08991352001 2024-12-25,05:40:41.000,360,11070788,12165,0,1735105240,13002.823287219995,71.98775942999782,53441.04100368001 2024-12-25,05:40:42.000,360,11070759,11965,0,1735105241,13002.803078289995,72.03710334000061,53441.04100368001 2024-12-25,05:40:43.000,360,11070756,11845,0,1735105242,13002.79634198,72.07234899000468,53441.05497792 2024-12-25,05:40:44.000,360,11070788,12165,0,1735105243,13002.83002352999,72.07234899000468,53440.99209384001 2024-12-25,05:40:45.000,360,11070737,12005,0,1735105244,13002.83675984,72.06529985999805,53441.00606808 2024-12-25,05:40:46.000,360,11070800,11885,0,1735105245,13002.81655091,72.0864472500034,53440.96414536 2024-12-25,05:40:47.000,360,11070706,12085,0,1735105246,13002.83002352999,72.1216929000002,53441.00606808 2024-12-25,05:40:48.000,360,11070782,11925,0,1735105247,13002.81655091,72.14988942000491,53440.94318400001 2024-12-25,05:40:49.000,360,11070764,11845,0,1735105248,13002.863705079995,72.17808594000235,53441.00606808 2024-12-25,05:40:50.000,360,11070752,11925,0,1735105249,13002.863705079995,72.22742984999786,53440.97113248001 2024-12-25,05:40:51.000,360,11070781,12005,0,1735105250,13002.91085924999,72.25562637000257,53440.98510672 2024-12-25,05:40:52.000,360,11070710,12005,0,1735105251,13002.91085924999,72.24152811000386,53440.96414536 2024-12-25,05:40:53.000,360,11070803,11805,0,1735105252,13002.95801342,72.24152811000386,53440.95017112001 2024-12-25,05:40:54.000,360,11070787,11805,0,1735105253,13003.011903899991,72.29792114999873,53440.98510672 2024-12-25,05:40:55.000,360,11070734,12005,0,1735105254,13003.032112829991,72.30497027999809,53440.98510672 2024-12-25,05:40:56.000,360,11070723,12085,0,1735105255,13003.079267000001,72.28382289000001,53440.99209384001 2024-12-25,05:40:57.000,360,11070741,11965,0,1735105256,13003.133157479991,72.26972463000129,53441.02702944 2024-12-25,05:40:58.000,360,11070774,11725,0,1735105257,13003.193784269992,72.30497027999809,53440.95017112001 2024-12-25,05:40:59.000,360,11070740,11765,0,1735105258,13003.267883679997,72.30497027999809,53440.929209760005 2024-12-25,05:41:00.000,360,11070737,11765,0,1735105259,13003.301565230002,72.31201941000472,53440.97113248001 2024-12-25,05:41:01.000,360,11070767,12045,0,1735105260,13003.362192020002,72.36136332000024,53440.97113248001 2024-12-25,05:41:02.000,360,11070756,11885,0,1735105261,13003.422818810002,72.32611767000344,53440.98510672 2024-12-25,05:41:03.000,360,11070767,11685,0,1735105262,13003.449764049998,72.32611767000344,53440.978119600004 2024-12-25,05:41:04.000,360,11070756,12245,0,1735105263,13003.476709289993,72.3331668000028,53441.00606808 2024-12-25,05:41:05.000,360,11070767,11965,0,1735105264,13003.523863459988,72.3331668000028,53441.02004232001 2024-12-25,05:41:06.000,360,11070745,11925,0,1735105265,13003.557545009993,72.31201941000472,53440.99209384001 2024-12-25,05:41:07.000,360,11070723,12085,0,1735105266,13003.624908109989,72.30497027999809,53440.978119600004 2024-12-25,05:41:08.000,360,11070767,12245,0,1735105267,13003.618171799993,72.31201941000472,53440.95017112001 2024-12-25,05:41:09.000,360,11070754,12005,0,1735105268,13003.665325969989,72.2344789800045,53440.95715824 2024-12-25,05:41:10.000,360,11070724,11845,0,1735105269,13003.712480139999,72.24857724000321,53441.03401656 2024-12-25,05:41:11.000,360,11070736,11645,0,1735105270,13003.725952759989,72.25562637000257,53440.978119600004 2024-12-25,05:41:12.000,360,11070746,11925,0,1735105271,13003.752897999999,72.20628245999978,53441.0130552 2024-12-25,05:41:13.000,360,11070743,11765,0,1735105272,13003.759634309994,72.15693855000427,53441.06196504 2024-12-25,05:41:14.000,360,11070752,11805,0,1735105273,13003.76637061999,72.14284028999828,53441.02702944 2024-12-25,05:41:15.000,360,11070762,11965,0,1735105274,13003.74616168999,72.14988942000491,53441.08991352001 2024-12-25,05:41:16.000,360,11070743,12285,0,1735105275,13003.74616168999,72.14284028999828,53441.047990800005 2024-12-25,05:41:17.000,360,11070733,11685,0,1735105276,13003.705743829989,72.1216929000002,53441.0130552 2024-12-25,05:41:18.000,360,11070686,11765,0,1735105277,13003.712480139999,72.1216929000002,53441.047990800005 2024-12-25,05:41:19.000,360,11070732,11965,0,1735105278,13003.678798589994,72.13579115999892,53440.98510672 2024-12-25,05:41:20.000,360,11070730,12125,0,1735105279,13003.631644419998,72.14988942000491,53441.0130552 2024-12-25,05:41:21.000,360,11070723,12165,0,1735105280,13003.571017629998,72.14988942000491,53441.03401656 2024-12-25,05:41:22.000,360,11070727,11805,0,1735105281,13003.530599769998,72.11464377000084,53441.00606808 2024-12-25,05:41:23.000,360,11070734,11685,0,1735105282,13003.469972979998,72.14988942000491,53441.06196504 2024-12-25,05:41:24.000,360,11070739,12005,0,1735105283,13003.409346189997,72.19218420000107,53440.97113248001 2024-12-25,05:41:25.000,360,11070768,11925,0,1735105284,13003.375664639992,72.1851350700017,53440.97113248001 2024-12-25,05:41:26.000,360,11070760,11885,0,1735105285,13003.301565230002,72.1851350700017,53440.98510672 2024-12-25,05:41:27.000,360,11070723,11765,0,1735105286,13003.240938440002,72.2344789800045,53440.999080960006 2024-12-25,05:41:28.000,360,11070747,11645,0,1735105287,13003.200520580001,72.26972463000129,53440.99209384001 2024-12-25,05:41:29.000,360,11070755,11645,0,1735105288,13003.126421169996,72.31201941000472,53440.999080960006 2024-12-25,05:41:30.000,360,11070720,11885,0,1735105289,13003.05905807,72.31906854000408,53440.95017112001 2024-12-25,05:41:31.000,360,11070763,11925,0,1735105290,13003.072530689991,72.35431419000088,53440.97113248001 2024-12-25,05:41:32.000,360,11070707,12085,0,1735105291,13003.032112829991,72.35431419000088,53440.87331280001 2024-12-25,05:41:33.000,360,11070690,11885,0,1735105292,13003.011903899991,72.37546157999896,53440.92222264001 2024-12-25,05:41:34.000,360,11070755,11845,0,1735105293,13003.005167589996,72.38251070999831,53440.88728704 2024-12-25,05:41:35.000,360,11070759,11965,0,1735105294,13002.99843128,72.40365810000367,53440.9082484 2024-12-25,05:41:36.000,360,11070673,11925,0,1735105295,13002.991694969991,72.46005113999854,53440.831390080006 2024-12-25,05:41:37.000,360,11070783,11725,0,1735105296,13003.032112829991,72.4318546200011,53440.85933856 2024-12-25,05:41:38.000,360,11070743,11765,0,1735105297,13003.03884914,72.46005113999854,53440.89427416 2024-12-25,05:41:39.000,360,11070758,11965,0,1735105298,13003.086003309996,72.4811985300039,53440.89427416 2024-12-25,05:41:40.000,360,11070788,11645,0,1735105299,13003.05905807,72.50939505000133,53440.9082484 2024-12-25,05:41:41.000,360,11070786,12045,0,1735105300,13003.092739619991,72.52349331000005,53440.91523552 2024-12-25,05:41:42.000,360,11070862,12245,0,1735105301,13003.193784269992,72.55168983000476,53440.91523552 2024-12-25,05:41:43.000,360,11070727,11805,0,1735105302,13003.207256889997,72.62218112999835,53440.92222264001 2024-12-25,05:41:44.000,360,11070735,11805,0,1735105303,13003.274619989992,72.6433285200037,53440.93619688 2024-12-25,05:41:45.000,360,11070757,12045,0,1735105304,13003.301565230002,72.63627939000435,53440.92222264001 2024-12-25,05:41:46.000,360,11070762,11805,0,1735105305,13003.375664639992,72.69267242999922,53440.89427416 2024-12-25,05:41:47.000,360,11070719,11965,0,1735105306,13003.449764049998,72.71381982000457,53440.95017112001 2024-12-25,05:41:48.000,360,11070746,11725,0,1735105307,13003.544072389988,72.72791808000329,53440.90126128001 2024-12-25,05:41:49.000,360,11070721,12325,0,1735105308,13003.564281319988,72.74201634000201,53440.91523552 2024-12-25,05:41:50.000,360,11070797,11685,0,1735105309,13003.672062279998,72.73496721000265,53440.9082484 2024-12-25,05:41:51.000,360,11070792,12005,0,1735105310,13003.752897999999,72.77021285999945,53440.93619688 2024-12-25,05:41:52.000,360,11070762,11685,0,1735105311,13003.800052169994,72.78431111999816,53440.880299920005 2024-12-25,05:41:53.000,360,11070773,11805,0,1735105312,13003.860678959994,72.7772619899988,53440.9082484 2024-12-25,05:41:54.000,360,11070768,11965,0,1735105313,13003.94825098999,72.7772619899988,53440.92222264001 2024-12-25,05:41:55.000,360,11070778,12125,0,1735105314,13004.062768259995,72.76316373000009,53440.91523552 2024-12-25,05:41:56.000,360,11070768,11965,0,1735105315,13004.15034028999,72.78431111999816,53440.96414536 2024-12-25,05:41:57.000,360,11070767,11925,0,1735105316,13004.21770339,72.7913602500048,53440.94318400001 2024-12-25,05:41:58.000,360,11070784,11925,0,1735105317,13004.298539110001,72.80545851000352,53440.98510672 2024-12-25,05:41:59.000,360,11070729,11805,0,1735105318,13004.345693279996,72.74201634000201,53440.999080960006 2024-12-25,05:42:00.000,360,11070803,11805,0,1735105319,13004.413056379992,72.74906547000137,53440.978119600004 2024-12-25,05:42:01.000,360,11070776,11925,0,1735105320,13004.480419480002,72.72086895000393,53440.97113248001 2024-12-25,05:42:02.000,360,11070802,12045,0,1735105321,13004.541046270002,72.65742678000242,53440.99209384001 2024-12-25,05:42:03.000,360,11070773,12045,0,1735105322,13004.594936749992,72.65742678000242,53441.05497792 2024-12-25,05:42:04.000,360,11070724,12165,0,1735105323,13004.615145679993,72.60808286999963,53441.06196504 2024-12-25,05:42:05.000,360,11070722,12005,0,1735105324,13004.682508780003,72.5798863500022,53441.03401656 2024-12-25,05:42:06.000,360,11070779,11765,0,1735105325,13004.702717710003,72.49529679000261,53441.02004232001 2024-12-25,05:42:07.000,360,11070730,11845,0,1735105326,13004.722926639988,72.44595287999982,53441.02702944 2024-12-25,05:42:08.000,360,11070740,11765,0,1735105327,13004.756608189993,72.40365810000367,53441.02004232001 2024-12-25,05:42:09.000,360,11070769,11925,0,1735105328,13004.756608189993,72.31906854000408,53441.03401656 2024-12-25,05:42:10.000,360,11070757,11885,0,1735105329,13004.756608189993,72.26972463000129,53441.05497792 2024-12-25,05:42:11.000,360,11070762,11925,0,1735105330,13004.736399259993,72.1851350700017,53441.10388776 2024-12-25,05:42:12.000,360,11070744,12005,0,1735105331,13004.682508780003,72.17808594000235,53441.06895216001 2024-12-25,05:42:13.000,360,11070720,11845,0,1735105332,13004.669036159998,72.13579115999892,53441.07593928 2024-12-25,05:42:14.000,360,11070778,12365,0,1735105333,13004.635354609993,72.07234899000468,53441.06895216001 2024-12-25,05:42:15.000,360,11070771,11925,0,1735105334,13004.615145679993,72.03710334000061,53441.0829264 2024-12-25,05:42:16.000,360,11070780,11725,0,1735105335,13004.547782579997,72.00185769000382,53441.11087488001 2024-12-25,05:42:17.000,360,11070731,12045,0,1735105336,13004.507364719997,71.9736611699991,53441.08991352001 2024-12-25,05:42:18.000,360,11070735,12125,0,1735105337,13004.426528999997,72.00890682000318,53441.02004232001 2024-12-25,05:42:19.000,360,11070793,12165,0,1735105338,13004.372638519992,71.91726813000423,53441.047990800005 2024-12-25,05:42:20.000,360,11070813,11805,0,1735105339,13004.312011729991,71.93841552000231,53441.0829264 2024-12-25,05:42:21.000,360,11070781,11725,0,1735105340,13004.231176009991,71.89612073999888,53441.10388776 2024-12-25,05:42:22.000,360,11070781,12045,0,1735105341,13004.17728553,71.91021900000487,53441.0829264 2024-12-25,05:42:23.000,360,11070787,11845,0,1735105342,13004.15034028999,71.86792422000144,53441.06196504 2024-12-25,05:42:24.000,360,11070741,11965,0,1735105343,13004.06950456999,71.88202248000016,53441.0829264 2024-12-25,05:42:25.000,360,11070796,12005,0,1735105344,13004.002141469995,71.89612073999888,53441.05497792 2024-12-25,05:42:26.000,360,11070752,12045,0,1735105345,13003.94825098999,71.91021900000487,53441.07593928 2024-12-25,05:42:27.000,360,11070771,11885,0,1735105346,13003.92804205999,71.93136639000295,53441.096900640005 2024-12-25,05:42:28.000,360,11070782,11725,0,1735105347,13003.88762419999,71.99480856000446,53441.07593928 2024-12-25,05:42:29.000,360,11070788,11685,0,1735105348,13003.800052169994,72.01595595000254,53441.096900640005 2024-12-25,05:42:30.000,360,11070775,11805,0,1735105349,13003.732689069999,72.00890682000318,53441.11786200001 2024-12-25,05:42:31.000,360,11070790,11845,0,1735105350,13003.719216449994,72.05825072999869,53441.13183624 2024-12-25,05:42:32.000,360,11070786,11925,0,1735105351,13003.631644419998,72.11464377000084,53441.096900640005 2024-12-25,05:42:33.000,360,11070720,12045,0,1735105352,13003.597962869993,72.15693855000427,53441.06895216001 2024-12-25,05:42:34.000,360,11070740,12005,0,1735105353,13003.510390839998,72.21333158999914,53441.06196504 2024-12-25,05:42:35.000,360,11070831,12485,0,1735105354,13003.469972979998,72.22742984999786,53441.047990800005 2024-12-25,05:42:36.000,360,11070764,12285,0,1735105355,13003.395873569993,72.26972463000129,53441.02004232001 2024-12-25,05:42:37.000,360,11070755,11925,0,1735105356,13003.355455709992,72.31201941000472,53441.00606808 2024-12-25,05:42:38.000,360,11070767,12205,0,1735105357,13003.315037849992,72.3684124499996,53441.03401656 2024-12-25,05:42:39.000,360,11070770,12005,0,1735105358,13003.227465819997,72.40365810000367,53441.02702944 2024-12-25,05:42:40.000,360,11070757,11965,0,1735105359,13003.173575339992,72.4811985300039,53441.04100368001 2024-12-25,05:42:41.000,360,11070785,11925,0,1735105360,13003.112948549991,72.48824766000325,53441.02702944 2024-12-25,05:42:42.000,360,11070754,12165,0,1735105361,13003.005167589996,72.54464069999813,53440.99209384001 2024-12-25,05:42:43.000,360,11070734,11805,0,1735105362,13002.93780449,72.59398461000092,53441.00606808 2024-12-25,05:42:44.000,360,11070801,12045,0,1735105363,13002.93780449,72.62218112999835,53441.047990800005 2024-12-25,05:42:45.000,360,11070808,12245,0,1735105364,13002.8771777,72.67152504000114,53441.02004232001 2024-12-25,05:42:46.000,360,11070808,12005,0,1735105365,13002.78960566999,72.69267242999922,53440.98510672 2024-12-25,05:42:47.000,360,11070783,12325,0,1735105366,13002.722242569995,72.74201634000201,53440.929209760005 2024-12-25,05:42:48.000,360,11070752,12325,0,1735105367,13002.65487947,72.80545851000352,53440.96414536 2024-12-25,05:42:49.000,360,11070748,11925,0,1735105368,13002.580780059994,72.81250764000288,53440.92222264001 2024-12-25,05:42:50.000,360,11070837,11965,0,1735105369,13002.506680649989,72.8900480700031,53440.94318400001 2024-12-25,05:42:51.000,360,11070758,12005,0,1735105370,13002.506680649989,72.9252937199999,53440.94318400001 2024-12-25,05:42:52.000,360,11070805,11925,0,1735105371,13002.439317549994,72.98168676000205,53440.94318400001 2024-12-25,05:42:53.000,360,11070751,12045,0,1735105372,13002.398899689993,73.05922719000228,53440.9082484 2024-12-25,05:42:54.000,360,11070809,11765,0,1735105373,13002.398899689993,73.10152196999843,53440.93619688 2024-12-25,05:42:55.000,360,11070768,12045,0,1735105374,13002.358481829993,73.19316066000465,53440.94318400001 2024-12-25,05:42:56.000,360,11070753,11845,0,1735105375,13002.331536589998,73.22840631000145,53440.92222264001 2024-12-25,05:42:57.000,360,11070807,11885,0,1735105376,13002.331536589998,73.27775022000424,53440.95017112001 2024-12-25,05:42:58.000,360,11070806,12005,0,1735105377,13002.345009209988,73.32004500000039,53440.94318400001 2024-12-25,05:42:59.000,360,11070684,12165,0,1735105378,13002.318063969993,73.35529065000446,53440.89427416 2024-12-25,05:43:00.000,360,11070770,12125,0,1735105379,13002.331536589998,73.43283108000469,53440.929209760005 2024-12-25,05:43:01.000,360,11070795,11925,0,1735105380,13002.345009209988,73.45397847000277,53440.97113248001 2024-12-25,05:43:02.000,360,11070792,11805,0,1735105381,13002.419108619993,73.4821749900002,53440.99209384001 2024-12-25,05:43:03.000,360,11070836,12165,0,1735105382,13002.459526479994,73.49627324999892,53440.95715824 2024-12-25,05:43:04.000,360,11070849,11845,0,1735105383,13002.506680649989,73.54561716000171,53440.999080960006 2024-12-25,05:43:05.000,360,11070765,12085,0,1735105384,13002.506680649989,73.55266629000107,53440.96414536 2024-12-25,05:43:06.000,360,11070770,11965,0,1735105385,13002.506680649989,73.53856803000235,53440.97113248001 2024-12-25,05:43:07.000,360,11070757,11845,0,1735105386,13002.553834819999,73.54561716000171,53440.97113248001 2024-12-25,05:43:08.000,360,11070759,12005,0,1735105387,13002.540362199994,73.58791193999787,53440.95715824 2024-12-25,05:43:09.000,360,11070848,12005,0,1735105388,13002.594252679999,73.56676454999979,53440.95715824 2024-12-25,05:43:10.000,360,11070838,11805,0,1735105389,13002.60772529999,73.52446977000363,53440.98510672 2024-12-25,05:43:11.000,360,11070817,11805,0,1735105390,13002.641406849994,73.52446977000363,53440.978119600004 2024-12-25,05:43:12.000,360,11070815,11845,0,1735105391,13002.60772529999,73.53856803000235,53440.88728704 2024-12-25,05:43:13.000,360,11070797,11925,0,1735105392,13002.61446161,73.50332237999828,53440.98510672 2024-12-25,05:43:14.000,360,11070755,12005,0,1735105393,13002.553834819999,73.531518900003,53440.95017112001 2024-12-25,05:43:15.000,360,11070733,11805,0,1735105394,13002.574043749999,73.55971542000043,53440.95017112001 2024-12-25,05:43:16.000,360,11070806,11845,0,1735105395,13002.513416959999,73.55971542000043,53440.90126128001 2024-12-25,05:43:17.000,360,11070811,11805,0,1735105396,13002.486471719989,73.5949610700045,53440.89427416 2024-12-25,05:43:18.000,360,11070750,11925,0,1735105397,13002.425844929989,73.6302067200013,53440.95017112001 2024-12-25,05:43:19.000,360,11070789,12005,0,1735105398,13002.412372309998,73.64430498000002,53440.880299920005 2024-12-25,05:43:20.000,360,11070796,12245,0,1735105399,13002.351745519998,73.68659976000345,53440.929209760005 2024-12-25,05:43:21.000,360,11070770,11925,0,1735105400,13002.311327659998,73.72184541000024,53440.929209760005 2024-12-25,05:43:22.000,360,11070752,12165,0,1735105401,13002.270909799998,73.78528758000175,53440.880299920005 2024-12-25,05:43:23.000,360,11070728,12085,0,1735105402,13002.183337770002,73.79233671000111,53440.90126128001 2024-12-25,05:43:24.000,360,11070785,12405,0,1735105403,13002.136183599992,73.88397540000005,53440.810428720004 2024-12-25,05:43:25.000,360,11070750,11965,0,1735105404,13002.075556809992,73.9403684400022,53440.810428720004 2024-12-25,05:43:26.000,360,11070799,11885,0,1735105405,13002.062084190002,73.975614089999,53440.77549312001 2024-12-25,05:43:27.000,360,11070779,12005,0,1735105406,13002.041875260002,74.0390562600005,53440.831390080006 2024-12-25,05:43:28.000,360,11070774,12005,0,1735105407,13002.048611569997,74.12364582000009,53440.831390080006 2024-12-25,05:43:29.000,360,11070829,11925,0,1735105408,13002.014930019992,74.14479320999817,53440.768506 2024-12-25,05:43:30.000,360,11070760,12005,0,1735105409,13002.001457400002,74.1870879900016,53440.80344160001 2024-12-25,05:43:31.000,360,11070806,11885,0,1735105410,13002.021666330002,74.27167755000119,53440.81741584 2024-12-25,05:43:32.000,360,11070750,12045,0,1735105411,13002.068820499997,74.31397233000462,53440.78248024001 2024-12-25,05:43:33.000,360,11070763,11925,0,1735105412,13002.075556809992,74.37741449999885,53440.80344160001 2024-12-25,05:43:34.000,360,11070737,11845,0,1735105413,13002.102502050002,74.42675841000164,53440.78946736 2024-12-25,05:43:35.000,360,11070782,11965,0,1735105414,13002.183337770002,74.4972497100025,53440.768506 2024-12-25,05:43:36.000,360,11070729,11885,0,1735105415,13002.196810389993,74.5324953599993,53440.77549312001 2024-12-25,05:43:37.000,360,11070774,11645,0,1735105416,13002.277646109993,74.56069188000401,53440.75453176001 2024-12-25,05:43:38.000,360,11070749,11845,0,1735105417,13002.338272899993,74.60298666000017,53440.80344160001 2024-12-25,05:43:39.000,360,11070789,12005,0,1735105418,13002.378690759993,74.66642883000168,53440.74055752 2024-12-25,05:43:40.000,360,11070758,11965,0,1735105419,13002.493208029999,74.66642883000168,53440.712609040005 2024-12-25,05:43:41.000,360,11070732,11685,0,1735105420,13002.574043749999,74.72282187000383,53440.74754464 2024-12-25,05:43:42.000,360,11070761,11925,0,1735105421,13002.702033639995,74.75806752000062,53440.74055752 2024-12-25,05:43:43.000,360,11070806,11925,0,1735105422,13002.83675984,74.77216577999934,53440.78946736 2024-12-25,05:43:44.000,360,11070769,11885,0,1735105423,13002.944540799996,74.72987100000319,53440.761518880005 2024-12-25,05:43:45.000,360,11070721,11605,0,1735105424,13003.099475930001,74.69462534999911,53440.82440296001 2024-12-25,05:43:46.000,360,11070700,11805,0,1735105425,13003.193784269992,74.7439692600019,53440.78248024001 2024-12-25,05:43:47.000,360,11070740,11925,0,1735105426,13003.301565230002,74.72987100000319,53440.85235144001 2024-12-25,05:43:48.000,360,11070736,11925,0,1735105427,13003.416082499993,74.6805270900004,53440.81741584 2024-12-25,05:43:49.000,360,11070720,11925,0,1735105428,13003.550808699998,74.6805270900004,53440.80344160001 2024-12-25,05:43:50.000,360,11070765,11805,0,1735105429,13003.678798589994,74.63118318000488,53440.87331280001 2024-12-25,05:43:51.000,360,11070753,11805,0,1735105430,13003.820261099994,74.56069188000401,53440.82440296001 2024-12-25,05:43:52.000,360,11070754,12205,0,1735105431,13003.941514679995,74.4972497100025,53440.89427416 2024-12-25,05:43:53.000,360,11070765,12205,0,1735105432,13004.002141469995,74.3985618900042,53440.8383772 2024-12-25,05:43:54.000,360,11070765,11925,0,1735105433,13004.11665874,74.32102146000398,53440.92222264001 2024-12-25,05:43:55.000,360,11070780,11765,0,1735105434,13004.210967079991,74.29987406999862,53440.91523552 2024-12-25,05:43:56.000,360,11070728,12165,0,1735105435,13004.298539110001,74.20823537999968,53440.94318400001 2024-12-25,05:43:57.000,360,11070722,12165,0,1735105436,13004.413056379992,74.1518423400048,53440.999080960006 2024-12-25,05:43:58.000,360,11070699,11765,0,1735105437,13004.426528999997,74.05315451999923,53440.978119600004 2024-12-25,05:43:59.000,360,11070693,11805,0,1735105438,13004.473683169992,73.95446670000092,53441.00606808 2024-12-25,05:44:00.000,360,11070757,11885,0,1735105439,13004.561255200002,73.88397540000005,53441.047990800005 2024-12-25,05:44:01.000,360,11070766,12085,0,1735105440,13004.615145679993,73.78528758000175,53441.07593928 2024-12-25,05:44:02.000,360,11070713,12005,0,1735105441,13004.642090920002,73.71479628000088,53441.06196504 2024-12-25,05:44:03.000,360,11070738,11925,0,1735105442,13004.675772469993,73.65840323999873,53441.07593928 2024-12-25,05:44:04.000,360,11070737,11805,0,1735105443,13004.729662949998,73.58791193999787,53441.05497792 2024-12-25,05:44:05.000,360,11070767,11805,0,1735105444,13004.783553429988,73.50332237999828,53441.12484912 2024-12-25,05:44:06.000,360,11070702,11765,0,1735105445,13004.797026049993,73.43283108000469,53441.12484912 2024-12-25,05:44:07.000,360,11070709,11965,0,1735105446,13004.830707599998,73.41168368999934,53441.15978472001 2024-12-25,05:44:08.000,360,11070709,11565,0,1735105447,13004.817234979993,73.34119238999847,53441.13882336001 2024-12-25,05:44:09.000,360,11070726,11845,0,1735105448,13004.884598079989,73.25660282999888,53441.10388776 2024-12-25,05:44:10.000,360,11070750,11965,0,1735105449,13004.958697489994,73.27070109000488,53441.18074608 2024-12-25,05:44:11.000,360,11070736,11765,0,1735105450,13004.96543379999,73.14381675000186,53441.17375896 2024-12-25,05:44:12.000,360,11070768,12005,0,1735105451,13004.992379039999,73.08742370999971,53441.18074608 2024-12-25,05:44:13.000,360,11070767,11725,0,1735105452,13005.08668737999,73.00988327999949,53441.18773320001 2024-12-25,05:44:14.000,360,11070739,12165,0,1735105453,13005.09342369,72.94644110999798,53441.19472032 2024-12-25,05:44:15.000,360,11070698,11965,0,1735105454,13005.15405048,72.93939197999862,53441.25760440001 2024-12-25,05:44:16.000,360,11070734,12205,0,1735105455,13005.20794095999,72.84070416000031,53441.27157864 2024-12-25,05:44:17.000,360,11070750,11925,0,1735105456,13005.21467727,72.79840938000416,53441.27157864 2024-12-25,05:44:18.000,360,11070721,12045,0,1735105457,13005.21467727,72.7913602500048,53441.27157864 2024-12-25,05:44:19.000,360,11070832,12205,0,1735105458,13005.342667159995,72.75611460000073,53441.334462720006 2024-12-25,05:44:20.000,360,11070758,11885,0,1735105459,13005.36961239999,72.69267242999922,53441.28555288001 2024-12-25,05:44:21.000,360,11070762,11965,0,1735105460,13005.362876089996,72.67152504000114,53441.313501360004 2024-12-25,05:44:22.000,360,11070765,12085,0,1735105461,13005.403293949996,72.615131999999,53441.32747560001 2024-12-25,05:44:23.000,360,11070815,11885,0,1735105462,13005.430239189991,72.60808286999963,53441.313501360004 2024-12-25,05:44:24.000,360,11070752,11845,0,1735105463,13005.4369755,72.5798863500022,53441.3624112 2024-12-25,05:44:25.000,360,11070726,11805,0,1735105464,13005.45718443,72.51644418000069,53441.32747560001 2024-12-25,05:44:26.000,360,11070771,12005,0,1735105465,13005.423502879996,72.50234592000197,53441.41830816 2024-12-25,05:44:27.000,360,11070700,11685,0,1735105466,13005.423502879996,72.49529679000261,53441.42529528001 2024-12-25,05:44:28.000,360,11070719,11805,0,1735105467,13005.4369755,72.43890375000046,53441.41830816 2024-12-25,05:44:29.000,360,11070755,11645,0,1735105468,13005.41676657,72.45300200999918,53441.42529528001 2024-12-25,05:44:30.000,360,11070686,11925,0,1735105469,13005.383085019996,72.42480549000175,53441.41830816 2024-12-25,05:44:31.000,360,11070750,11965,0,1735105470,13005.36961239999,72.38251070999831,53441.502153600006 2024-12-25,05:44:32.000,360,11070773,12005,0,1735105471,13005.383085019996,72.37546157999896,53441.44625664001 2024-12-25,05:44:33.000,360,11070719,12165,0,1735105472,13005.33593085,72.34726506000152,53441.48817936 2024-12-25,05:44:34.000,360,11070816,11965,0,1735105473,13005.322458229995,72.30497027999809,53441.45324376001 2024-12-25,05:44:35.000,360,11070809,11965,0,1735105474,13005.29551299,72.30497027999809,53441.47420512001 2024-12-25,05:44:36.000,360,11070777,11845,0,1735105475,13005.27530406,72.29087201999937,53441.49516648001 2024-12-25,05:44:37.000,360,11070778,11685,0,1735105476,13005.24835881999,72.22742984999786,53441.502153600006 2024-12-25,05:44:38.000,360,11070748,11925,0,1735105477,13005.20794095999,72.21333158999914,53441.481192240004 2024-12-25,05:44:39.000,360,11070746,11765,0,1735105478,13005.19446834,72.21333158999914,53441.53010208 2024-12-25,05:44:40.000,360,11070760,12165,0,1735105479,13005.180995719995,72.2203807199985,53441.50914072 2024-12-25,05:44:41.000,360,11070729,11965,0,1735105480,13005.14731416999,72.17808594000235,53441.551063440005 2024-12-25,05:44:42.000,360,11070764,11885,0,1735105481,13005.08668737999,72.22742984999786,53441.50914072 2024-12-25,05:44:43.000,360,11070738,12125,0,1735105482,13005.079951069994,72.2203807199985,53441.53010208 2024-12-25,05:44:44.000,360,11070720,12045,0,1735105483,13005.04626951999,72.2344789800045,53441.55805056 2024-12-25,05:44:45.000,360,11070721,11645,0,1735105484,13004.972170109999,72.25562637000257,53441.58599904 2024-12-25,05:44:46.000,360,11070788,11725,0,1735105485,13004.938488559994,72.28382289000001,53441.58599904 2024-12-25,05:44:47.000,360,11070764,11925,0,1735105486,13004.904807009989,72.29087201999937,53441.64189600001 2024-12-25,05:44:48.000,360,11070782,11765,0,1735105487,13004.844180219989,72.29087201999937,53441.63490888 2024-12-25,05:44:49.000,360,11070715,11685,0,1735105488,13004.823971289989,72.29087201999937,53441.57202480001 2024-12-25,05:44:50.000,360,11070766,11885,0,1735105489,13004.783553429988,72.32611767000344,53441.57901192 2024-12-25,05:44:51.000,360,11070748,11925,0,1735105490,13004.729662949998,72.34726506000152,53441.57202480001 2024-12-25,05:44:52.000,360,11070778,11805,0,1735105491,13004.689245089998,72.3684124499996,53441.55805056 2024-12-25,05:44:53.000,360,11070763,12005,0,1735105492,13004.662299850002,72.3684124499996,53441.58599904 2024-12-25,05:44:54.000,360,11070743,11885,0,1735105493,13004.642090920002,72.41775636000239,53441.56503768 2024-12-25,05:44:55.000,360,11070759,11885,0,1735105494,13004.615145679993,72.41775636000239,53441.59298616001 2024-12-25,05:44:56.000,360,11070749,12045,0,1735105495,13004.628618299997,72.42480549000175,53441.62792176 2024-12-25,05:44:57.000,360,11070765,12005,0,1735105496,13004.621881990002,72.42480549000175,53441.648883120004 2024-12-25,05:44:58.000,360,11070767,12045,0,1735105497,13004.594936749992,72.42480549000175,53441.551063440005 2024-12-25,05:44:59.000,360,11070760,11885,0,1735105498,13004.588200439997,72.40365810000367,53441.62093464001 2024-12-25,05:45:00.000,360,11070767,11925,0,1735105499,13004.615145679993,72.41775636000239,53441.58599904 2024-12-25,05:45:01.000,360,11070766,11765,0,1735105500,13004.608409369997,72.42480549000175,53441.61394752001 2024-12-25,05:45:02.000,360,11070758,11845,0,1735105501,13004.669036159998,72.40365810000367,53441.59298616001 2024-12-25,05:45:03.000,360,11070774,12005,0,1735105502,13004.682508780003,72.38955983999767,53441.63490888 2024-12-25,05:45:04.000,360,11070771,11925,0,1735105503,13004.689245089998,72.39660897000431,53441.66285736001 2024-12-25,05:45:05.000,360,11070806,12045,0,1735105504,13004.722926639988,72.38955983999767,53441.64189600001 2024-12-25,05:45:06.000,360,11070798,12205,0,1735105505,13004.729662949998,72.38955983999767,53441.648883120004 2024-12-25,05:45:07.000,360,11070766,11805,0,1735105506,13004.709454019998,72.40365810000367,53441.58599904 2024-12-25,05:45:08.000,360,11070788,12125,0,1735105507,13004.709454019998,72.3684124499996,53441.599973280005 2024-12-25,05:45:09.000,360,11070777,11485,0,1735105508,13004.749871879998,72.42480549000175,53441.62093464001 2024-12-25,05:45:10.000,360,11070795,11805,0,1735105509,13004.783553429988,72.41070723000303,53441.64189600001 2024-12-25,05:45:11.000,360,11070765,12005,0,1735105510,13004.783553429988,72.46005113999854,53441.66285736001 2024-12-25,05:45:12.000,360,11070792,12085,0,1735105511,13004.749871879998,72.44595287999982,53441.66285736001 2024-12-25,05:45:13.000,360,11070775,11925,0,1735105512,13004.722926639988,72.4318546200011,53441.68381872 2024-12-25,05:45:14.000,360,11070768,11965,0,1735105513,13004.790289739998,72.51644418000069,53441.72574144 2024-12-25,05:45:15.000,360,11070738,12085,0,1735105514,13004.729662949998,72.53054243999941,53441.78862552001 2024-12-25,05:45:16.000,360,11070741,12245,0,1735105515,13004.756608189993,72.4811985300039,53441.80259976 2024-12-25,05:45:17.000,360,11070749,12045,0,1735105516,13004.783553429988,72.48824766000325,53441.79561264 2024-12-25,05:45:18.000,360,11070736,11885,0,1735105517,13004.729662949998,72.4671002699979,53441.76067704001 2024-12-25,05:45:19.000,360,11070760,12005,0,1735105518,13004.790289739998,72.47414940000453,53441.767664160005 2024-12-25,05:45:20.000,360,11070717,12125,0,1735105519,13004.722926639988,72.49529679000261,53441.79561264 2024-12-25,05:45:21.000,360,11070768,12085,0,1735105520,13004.763344499988,72.4811985300039,53441.8515096 2024-12-25,05:45:22.000,360,11070747,11845,0,1735105521,13004.743135569988,72.53054243999941,53441.78862552001 2024-12-25,05:45:23.000,360,11070784,11805,0,1735105522,13004.776817119993,72.53759156999877,53441.837535360006 2024-12-25,05:45:24.000,360,11070752,12205,0,1735105523,13004.770080809998,72.55168983000476,53441.86548384 2024-12-25,05:45:25.000,360,11070788,11805,0,1735105524,13004.871125459998,72.54464069999813,53441.90740656001 2024-12-25,05:45:26.000,360,11070761,12245,0,1735105525,13004.871125459998,72.53054243999941,53441.90041944 2024-12-25,05:45:27.000,360,11070772,12205,0,1735105526,13004.823971289989,72.53759156999877,53441.96330352 2024-12-25,05:45:28.000,360,11070747,11765,0,1735105527,13004.783553429988,72.59398461000092,53441.89343232 2024-12-25,05:45:29.000,360,11070689,11645,0,1735105528,13004.797026049993,72.63627939000435,53441.9213808 2024-12-25,05:45:30.000,360,11070775,11805,0,1735105529,13004.776817119993,72.6433285200037,53441.94234216 2024-12-25,05:45:31.000,360,11070733,12165,0,1735105530,13004.776817119993,72.6785741700005,53441.94932928001 2024-12-25,05:45:32.000,360,11070746,11925,0,1735105531,13004.797026049993,72.69972155999858,53442.005226240006 2024-12-25,05:45:33.000,360,11070754,11725,0,1735105532,13004.743135569988,72.71381982000457,53441.984264880004 2024-12-25,05:45:34.000,360,11070789,11845,0,1735105533,13004.736399259993,72.74906547000137,53442.03317472 2024-12-25,05:45:35.000,360,11070763,12205,0,1735105534,13004.749871879998,72.73496721000265,53442.04016184 2024-12-25,05:45:36.000,360,11070745,11765,0,1735105535,13004.743135569988,72.7772619899988,53442.01221336 2024-12-25,05:45:37.000,360,11070755,12325,0,1735105536,13004.709454019998,72.8266059000016,53442.103045920005 2024-12-25,05:45:38.000,360,11070796,11805,0,1735105537,13004.736399259993,72.7772619899988,53442.09605880001 2024-12-25,05:45:39.000,360,11070732,12045,0,1735105538,13004.702717710003,72.83365503000095,53442.08208456 2024-12-25,05:45:40.000,360,11070744,12165,0,1735105539,13004.749871879998,72.81250764000288,53442.13798152 2024-12-25,05:45:41.000,360,11070746,11885,0,1735105540,13004.736399259993,72.81955677000224,53442.151955760004 2024-12-25,05:45:42.000,360,11070750,11845,0,1735105541,13004.716190329993,72.81955677000224,53442.13798152 2024-12-25,05:45:43.000,360,11070751,11765,0,1735105542,13004.722926639988,72.84070416000031,53442.18689136 2024-12-25,05:45:44.000,360,11070733,11685,0,1735105543,13004.695981399993,72.83365503000095,53442.20785272 2024-12-25,05:45:45.000,360,11070762,11925,0,1735105544,13004.689245089998,72.86185154999839,53442.18689136 2024-12-25,05:45:46.000,360,11070734,11925,0,1735105545,13004.702717710003,72.87594981000439,53442.2358012 2024-12-25,05:45:47.000,360,11070729,11645,0,1735105546,13004.642090920002,72.8900480700031,53442.20785272 2024-12-25,05:45:48.000,360,11070773,11725,0,1735105547,13004.675772469993,72.91119546000118,53442.28471104001 2024-12-25,05:45:49.000,360,11070742,11845,0,1735105548,13004.608409369997,72.93234284999926,53442.25676256 2024-12-25,05:45:50.000,360,11070752,11925,0,1735105549,13004.608409369997,72.94644110999798,53442.24278832001 2024-12-25,05:45:51.000,360,11070775,11805,0,1735105550,13004.581464130002,72.98168676000205,53442.29169816001 2024-12-25,05:45:52.000,360,11070765,11845,0,1735105551,13004.574727819992,72.99578502000077,53442.340608000006 2024-12-25,05:45:53.000,360,11070765,11565,0,1735105552,13004.541046270002,73.00283415000013,53442.38253072001 2024-12-25,05:45:54.000,360,11070720,11805,0,1735105553,13004.514101029992,73.073325450001,53442.34759512 2024-12-25,05:45:55.000,360,11070723,11765,0,1735105554,13004.487155789997,73.08037458000035,53442.41047920001 2024-12-25,05:45:56.000,360,11070748,11925,0,1735105555,13004.500628410002,73.09447283999907,53442.40349208 2024-12-25,05:45:57.000,360,11070745,12005,0,1735105556,13004.514101029992,73.1367676200025,53442.40349208 2024-12-25,05:45:58.000,360,11070700,11965,0,1735105557,13004.500628410002,73.10152196999843,53442.42445344 2024-12-25,05:45:59.000,360,11070755,11765,0,1735105558,13004.473683169992,73.12971849000314,53442.389517840005 2024-12-25,05:46:00.000,360,11070704,11845,0,1735105559,13004.487155789997,73.12971849000314,53442.40349208 2024-12-25,05:46:01.000,360,11070728,11925,0,1735105560,13004.493892099992,73.15791501000058,53442.487337520004 2024-12-25,05:46:02.000,360,11070760,11885,0,1735105561,13004.527573649997,73.20725892000337,53442.47336328 2024-12-25,05:46:03.000,360,11070719,11645,0,1735105562,13004.541046270002,73.21430805000273,53442.45240192001 2024-12-25,05:46:04.000,360,11070745,11805,0,1735105563,13004.507364719997,73.20725892000337,53442.41746632 2024-12-25,05:46:05.000,360,11070772,11725,0,1735105564,13004.520837340002,73.25660282999888,53442.508298880006 2024-12-25,05:46:06.000,360,11070747,12125,0,1735105565,13004.541046270002,73.26365195999824,53442.508298880006 2024-12-25,05:46:07.000,360,11070800,12005,0,1735105566,13004.547782579997,73.26365195999824,53442.487337520004 2024-12-25,05:46:08.000,360,11070742,11925,0,1735105567,13004.554518889992,73.32004500000039,53442.508298880006 2024-12-25,05:46:09.000,360,11070756,11685,0,1735105568,13004.541046270002,73.33414325999911,53442.49432464 2024-12-25,05:46:10.000,360,11070704,12405,0,1735105569,13004.621881990002,73.32709412999975,53442.45938904001 2024-12-25,05:46:11.000,360,11070771,11965,0,1735105570,13004.608409369997,73.34119238999847,53442.515286 2024-12-25,05:46:12.000,360,11070789,11925,0,1735105571,13004.628618299997,73.34119238999847,53442.55022160001 2024-12-25,05:46:13.000,360,11070752,11805,0,1735105572,13004.695981399993,73.36938891000318,53442.52926024001 2024-12-25,05:46:14.000,360,11070740,11885,0,1735105573,13004.662299850002,73.36233978000382,53442.49432464 2024-12-25,05:46:15.000,360,11070696,11925,0,1735105574,13004.716190329993,73.37643804000254,53442.55022160001 2024-12-25,05:46:16.000,360,11070815,11805,0,1735105575,13004.749871879998,73.37643804000254,53442.59214432 2024-12-25,05:46:17.000,360,11070745,12085,0,1735105576,13004.749871879998,73.3834871700019,53442.5851572 2024-12-25,05:46:18.000,360,11070770,12005,0,1735105577,13004.817234979993,73.36938891000318,53442.54323448 2024-12-25,05:46:19.000,360,11070724,11845,0,1735105578,13004.837443909993,73.39758543000062,53442.56419584 2024-12-25,05:46:20.000,360,11070717,11765,0,1735105579,13004.844180219989,73.39758543000062,53442.56419584 2024-12-25,05:46:21.000,360,11070747,11845,0,1735105580,13004.938488559994,73.42578194999805,53442.62009280001 2024-12-25,05:46:22.000,360,11070795,12005,0,1735105581,13004.951961179999,73.40463455999998,53442.5851572 2024-12-25,05:46:23.000,360,11070711,11645,0,1735105582,13004.999115349994,73.4187328199987,53442.62707992001 2024-12-25,05:46:24.000,360,11070756,12445,0,1735105583,13005.04626951999,73.43988021000405,53442.61310568 2024-12-25,05:46:25.000,360,11070742,11965,0,1735105584,13005.04626951999,73.42578194999805,53442.62707992001 2024-12-25,05:46:26.000,360,11070735,11885,0,1735105585,13005.11363262,73.37643804000254,53442.61310568 2024-12-25,05:46:27.000,360,11070727,12045,0,1735105586,13005.18773202999,73.39758543000062,53442.675989760006 2024-12-25,05:46:28.000,360,11070746,12005,0,1735105587,13005.18773202999,73.39758543000062,53442.61310568 2024-12-25,05:46:29.000,360,11070731,11925,0,1735105588,13005.24835881999,73.3834871700019,53442.64105416 2024-12-25,05:46:30.000,360,11070746,11965,0,1735105589,13005.26856774999,73.34119238999847,53442.68297688 2024-12-25,05:46:31.000,360,11070768,11645,0,1735105590,13005.32919453999,73.34119238999847,53442.64804128001 2024-12-25,05:46:32.000,360,11070774,12085,0,1735105591,13005.41003025999,73.33414325999911,53442.655028400004 2024-12-25,05:46:33.000,360,11070751,11765,0,1735105592,13005.4369755,73.31299587000103,53442.724899600005 2024-12-25,05:46:34.000,360,11070790,12085,0,1735105593,13005.504338599996,73.27070109000488,53442.73887384 2024-12-25,05:46:35.000,360,11070743,12125,0,1735105594,13005.524547529996,73.26365195999824,53442.73887384 2024-12-25,05:46:36.000,360,11070788,11925,0,1735105595,13005.605383249997,73.2354554400008,53442.724899600005 2024-12-25,05:46:57.000,360,11070773,11845,0,1735105616,13005.982616609988,73.20020979000401,53443.00438440001 2024-12-25,05:46:58.000,360,11070740,12085,0,1735105617,13005.989352919998,73.20020979000401,53442.98342304001 2024-12-25,05:46:59.000,360,11070782,12005,0,1735105618,13006.319432109995,73.14381675000186,53443.346753280006 2024-12-25,05:47:00.000,360,11070731,11845,0,1735105619,13006.22512376999,73.15086588000122,53443.346753280006 2024-12-25,05:47:01.000,360,11070709,12005,0,1735105620,13006.218387459994,73.12971849000314,53443.30483056 2024-12-25,05:47:02.000,360,11070720,11805,0,1735105621,13006.24533269999,73.12971849000314,53443.3537404 2024-12-25,05:47:03.000,360,11070720,11965,0,1735105622,13006.22512376999,73.11562023000442,53443.33976616001 2024-12-25,05:47:04.000,360,11070694,11885,0,1735105623,13006.198178529994,73.073325450001,53443.325791920004 2024-12-25,05:47:05.000,360,11070755,11725,0,1735105624,13006.164496979989,73.073325450001,53443.31181768 2024-12-25,05:47:06.000,360,11070751,11965,0,1735105625,13006.198178529994,73.06627632000163,53443.36771464001 2024-12-25,05:47:07.000,360,11070824,11925,0,1735105626,13005.908517199998,73.09447283999907,53443.03932 2024-12-25,05:47:08.000,360,11070778,12085,0,1735105627,13005.962407679988,73.06627632000163,53443.09521696 2024-12-25,05:47:09.000,360,11070751,12325,0,1735105628,13005.935462439993,73.0380798000042,53443.060281360005 2024-12-25,05:47:10.000,360,11070751,12165,0,1735105629,13005.921989820003,73.0239815399982,53443.0742556 2024-12-25,05:47:11.000,360,11070797,11885,0,1735105630,13005.908517199998,72.97463763000269,53443.0742556 2024-12-25,05:47:12.000,360,11070786,11845,0,1735105631,13005.915253509993,72.95349024000461,53443.10220408001 2024-12-25,05:47:13.000,360,11070752,12285,0,1735105632,13005.908517199998,72.9252937199999,53443.04630712 2024-12-25,05:47:14.000,360,11070785,12005,0,1735105633,13005.955671369993,72.8900480700031,53443.09521696 2024-12-25,05:47:15.000,360,11070788,12005,0,1735105634,13005.962407679988,72.87594981000439,53443.060281360005 2024-12-25,05:47:16.000,360,11070811,11645,0,1735105635,13005.948935059998,72.87594981000439,53443.06726848 2024-12-25,05:47:17.000,360,11070791,12205,0,1735105636,13005.928726129998,72.86185154999839,53443.11617832 2024-12-25,05:47:18.000,360,11070770,11805,0,1735105637,13005.962407679988,72.87594981000439,53443.08822984 2024-12-25,05:47:19.000,360,11070824,11765,0,1735105638,13005.948935059998,72.79840938000416,53443.10220408001 2024-12-25,05:47:20.000,360,11070815,12125,0,1735105639,13005.948935059998,72.81250764000288,53443.08124272001 2024-12-25,05:47:21.000,360,11070769,12005,0,1735105640,13005.935462439993,72.7772619899988,53443.09521696 2024-12-25,05:47:22.000,360,11070750,12245,0,1735105641,13005.948935059998,72.74906547000137,53443.09521696 2024-12-25,05:47:23.000,360,11070775,12005,0,1735105642,13005.888308269998,72.77021285999945,53443.09521696 2024-12-25,05:47:24.000,360,11070761,11965,0,1735105643,13005.921989820003,72.73496721000265,53443.10220408001 2024-12-25,05:47:25.000,360,11070755,12085,0,1735105644,13005.901780890003,72.70677068999794,53443.13015256001 2024-12-25,05:47:26.000,360,11070799,12245,0,1735105645,13005.881571960002,72.69972155999858,53443.109191200005 2024-12-25,05:47:27.000,360,11070785,11965,0,1735105646,13005.834417789993,72.72086895000393,53443.08124272001 2024-12-25,05:47:28.000,360,11070790,12125,0,1735105647,13005.820945170002,72.70677068999794,53443.060281360005 2024-12-25,05:47:29.000,360,11070780,12125,0,1735105648,13005.861363030002,72.65742678000242,53443.109191200005 2024-12-25,05:47:30.000,360,11070775,11805,0,1735105649,13005.874835649993,72.66447591000178,53443.1441268 2024-12-25,05:47:31.000,360,11070726,12045,0,1735105650,13005.874835649993,72.67152504000114,53443.13713968 2024-12-25,05:47:32.000,360,11070737,11765,0,1735105651,13005.861363030002,72.65742678000242,53443.0742556 2024-12-25,05:47:33.000,360,11070701,11885,0,1735105652,13005.820945170002,72.67152504000114,53443.1441268 2024-12-25,05:47:34.000,360,11070805,11925,0,1735105653,13005.827681479997,72.59398461000092,53443.13015256001 2024-12-25,05:47:35.000,360,11070756,12125,0,1735105654,13005.834417789993,72.63627939000435,53443.08124272001 2024-12-25,05:47:36.000,360,11070749,11845,0,1735105655,13005.827681479997,72.59398461000092,53443.09521696 2024-12-25,05:47:37.000,360,11070741,11725,0,1735105656,13005.820945170002,72.62923025999771,53443.08124272001 2024-12-25,05:47:38.000,360,11070797,11965,0,1735105657,13005.807472549997,72.60103374000028,53443.02534576 2024-12-25,05:47:39.000,360,11070738,12165,0,1735105658,13005.834417789993,72.4811985300039,53443.06726848 2024-12-25,05:47:40.000,360,11070756,12005,0,1735105659,13005.874835649993,72.48824766000325,53443.10220408001 2024-12-25,05:47:41.000,360,11070786,11925,0,1735105660,13005.861363030002,72.49529679000261,53443.0742556 2024-12-25,05:47:42.000,360,11070788,11765,0,1735105661,13005.908517199998,72.47414940000453,53443.123165439996 2024-12-25,05:47:43.000,360,11070746,11765,0,1735105662,13005.895044579993,72.47414940000453,53443.08124272001 2024-12-25,05:47:44.000,360,11070755,12285,0,1735105663,13005.935462439993,72.45300200999918,53443.13015256001 2024-12-25,05:47:45.000,360,11070789,11885,0,1735105664,13005.935462439993,72.47414940000453,53443.1441268 2024-12-25,05:47:46.000,360,11070759,11765,0,1735105665,13005.969143989998,72.50234592000197,53443.15111392001 2024-12-25,05:47:47.000,360,11070759,11805,0,1735105666,13006.002825539988,72.44595287999982,53443.13015256001 2024-12-25,05:47:48.000,360,11070799,11245,0,1735105667,13006.063452329989,72.41775636000239,53443.09521696 2024-12-25,05:47:49.000,360,11070710,11605,0,1735105668,13006.023034469988,72.40365810000367,53443.1441268 2024-12-25,05:47:50.000,360,11070766,11685,0,1735105669,13006.070188639998,72.36136332000024,53443.1441268 2024-12-25,05:47:51.000,360,11070734,12005,0,1735105670,13006.137551739994,72.41070723000303,53443.13713968 2024-12-25,05:47:52.000,360,11070809,12005,0,1735105671,13006.110606499999,72.3684124499996,53443.13015256001 2024-12-25,05:47:53.000,360,11070768,11925,0,1735105672,13006.090397569998,72.3684124499996,53443.10220408001 2024-12-25,05:47:54.000,360,11070754,11925,0,1735105673,13006.090397569998,72.36136332000024,53443.13713968 2024-12-25,05:47:55.000,360,11070776,12045,0,1735105674,13006.157760669994,72.3684124499996,53443.179062400006 2024-12-25,05:47:56.000,360,11070795,11965,0,1735105675,13006.144288049989,72.37546157999896,53443.22098512001 2024-12-25,05:47:57.000,360,11070709,12005,0,1735105676,13006.137551739994,72.36136332000024,53443.18604952 2024-12-25,05:47:58.000,360,11070744,11885,0,1735105677,13006.130815429999,72.32611767000344,53443.22098512001 2024-12-25,05:47:59.000,360,11070786,11645,0,1735105678,13006.090397569998,72.37546157999896,53443.227972240005 2024-12-25,05:48:00.000,360,11070783,11965,0,1735105679,13006.130815429999,72.40365810000367,53443.23495936 2024-12-25,05:48:01.000,360,11070711,11765,0,1735105680,13006.097133879994,72.36136332000024,53443.19303664 2024-12-25,05:48:02.000,360,11070731,11805,0,1735105681,13006.083661259989,72.36136332000024,53443.23495936 2024-12-25,05:48:03.000,360,11070749,12125,0,1735105682,13006.144288049989,72.42480549000175,53443.22098512001 2024-12-25,05:48:04.000,360,11070765,12085,0,1735105683,13006.151024359999,72.41775636000239,53443.22098512001 2024-12-25,05:48:05.000,360,11070803,11765,0,1735105684,13006.151024359999,72.4318546200011,53443.227972240005 2024-12-25,05:48:06.000,360,11070748,11725,0,1735105685,13006.151024359999,72.44595287999982,53443.227972240005 2024-12-25,05:48:07.000,360,11070771,11885,0,1735105686,13006.151024359999,72.4811985300039,53443.213998 2024-12-25,05:48:08.000,360,11070777,11925,0,1735105687,13006.177969599994,72.4811985300039,53443.24194648 2024-12-25,05:48:09.000,360,11070792,11485,0,1735105688,13006.171233289999,72.53054243999941,53443.26290784 2024-12-25,05:48:10.000,360,11070760,11805,0,1735105689,13006.20491483999,72.49529679000261,53443.24893360001 2024-12-25,05:48:11.000,360,11070762,11925,0,1735105690,13006.25206901,72.51644418000069,53443.24194648 2024-12-25,05:48:12.000,360,11070774,11965,0,1735105691,13006.211651149999,72.52349331000005,53443.29784344001 2024-12-25,05:48:13.000,360,11070780,12165,0,1735105692,13006.25206901,72.50939505000133,53443.31880480001 2024-12-25,05:48:14.000,360,11070770,11885,0,1735105693,13006.29248687,72.54464069999813,53443.31181768 2024-12-25,05:48:15.000,360,11070810,11965,0,1735105694,13006.35311366,72.56578809000348,53443.26290784 2024-12-25,05:48:16.000,360,11070794,11805,0,1735105695,13006.32616841999,72.55873896000412,53443.2838692 2024-12-25,05:48:17.000,360,11070779,12125,0,1735105696,13006.39353152,72.57283722000284,53443.290856319996 2024-12-25,05:48:18.000,360,11070771,11765,0,1735105697,13006.40700413999,72.57283722000284,53443.290856319996 2024-12-25,05:48:19.000,360,11070789,11885,0,1735105698,13006.45415831,72.54464069999813,53443.276882080005 2024-12-25,05:48:20.000,360,11070830,11965,0,1735105699,13006.52825771999,72.53759156999877,53443.346753280006 2024-12-25,05:48:21.000,360,11070726,11565,0,1735105700,13006.58888450999,72.55873896000412,53443.36771464001 2024-12-25,05:48:22.000,360,11070820,12125,0,1735105701,13006.642774989996,72.52349331000005,53443.36072752 2024-12-25,05:48:23.000,360,11070782,11885,0,1735105702,13006.629302369991,72.53054243999941,53443.38867600001 2024-12-25,05:48:24.000,360,11070721,12085,0,1735105703,13006.67645654,72.53759156999877,53443.43059872 2024-12-25,05:48:25.000,360,11070737,11845,0,1735105704,13006.716874400001,72.51644418000069,53443.43059872 2024-12-25,05:48:26.000,360,11070773,12005,0,1735105705,13006.764028569996,72.53054243999941,53443.43758584001 2024-12-25,05:48:27.000,360,11070773,11805,0,1735105706,13006.777501190001,72.53054243999941,53443.50745704001 2024-12-25,05:48:28.000,360,11070821,11805,0,1735105707,13006.838127980001,72.51644418000069,53443.48649568001 2024-12-25,05:48:29.000,360,11070793,11765,0,1735105708,13006.831391669992,72.50234592000197,53443.50046992 2024-12-25,05:48:30.000,360,11070776,12285,0,1735105709,13006.858336910002,72.53759156999877,53443.493482800004 2024-12-25,05:48:31.000,360,11070744,12125,0,1735105710,13006.952645249992,72.53759156999877,53443.514444160006 2024-12-25,05:48:32.000,360,11070787,12205,0,1735105711,13006.918963700002,72.54464069999813,53443.514444160006 2024-12-25,05:48:33.000,360,11070783,12245,0,1735105712,13006.939172630002,72.58693548000156,53443.50745704001 2024-12-25,05:48:34.000,360,11070783,12205,0,1735105713,13006.945908939997,72.60808286999963,53443.514444160006 2024-12-25,05:48:35.000,360,11070779,11685,0,1735105714,13006.972854179992,72.58693548000156,53443.58431536001 2024-12-25,05:48:36.000,360,11070725,11645,0,1735105715,13007.006535729997,72.58693548000156,53443.53540552001 2024-12-25,05:48:37.000,360,11070713,11925,0,1735105716,13007.020008350002,72.60103374000028,53443.58431536001 2024-12-25,05:48:38.000,360,11070728,11805,0,1735105717,13007.033480969993,72.62923025999771,53443.5982896 2024-12-25,05:48:39.000,360,11070778,11725,0,1735105718,13007.053689899993,72.60103374000028,53443.61925096 2024-12-25,05:48:40.000,360,11070742,11805,0,1735105719,13007.087371449998,72.63627939000435,53443.63322520001 2024-12-25,05:48:41.000,360,11070699,12045,0,1735105720,13007.073898829993,72.65037765000307,53443.67514792001 2024-12-25,05:48:42.000,360,11070741,11845,0,1735105721,13007.134525619993,72.6433285200037,53443.65418656001 2024-12-25,05:48:43.000,360,11070750,11725,0,1735105722,13007.208625029998,72.65037765000307,53443.738032 2024-12-25,05:48:44.000,360,11070708,11885,0,1735105723,13007.228833959998,72.68562329999986,53443.72405776001 2024-12-25,05:48:45.000,360,11070714,11685,0,1735105724,13007.282724439989,72.65037765000307,53443.75899336 2024-12-25,05:48:46.000,360,11070737,11805,0,1735105725,13007.296197059994,72.63627939000435,53443.75200624001 2024-12-25,05:48:47.000,360,11070709,11765,0,1735105726,13007.343351229989,72.6433285200037,53443.77296760001 2024-12-25,05:48:48.000,360,11070780,11845,0,1735105727,13007.370296469999,72.65742678000242,53443.80091608001 2024-12-25,05:48:49.000,360,11070738,12045,0,1735105728,13007.437659569994,72.6433285200037,53443.76598048 2024-12-25,05:48:50.000,360,11070777,11805,0,1735105729,13007.457868499994,72.62923025999771,53443.84283880001 2024-12-25,05:48:51.000,360,11070781,11885,0,1735105730,13007.47134112,72.62218112999835,53443.83585168 2024-12-25,05:48:52.000,360,11070724,11965,0,1735105731,13007.50502266999,72.60808286999963,53443.898735760005 2024-12-25,05:48:53.000,360,11070770,11645,0,1735105732,13007.518495289994,72.62923025999771,53443.86380016 2024-12-25,05:48:54.000,360,11070739,11845,0,1735105733,13007.53196791,72.5798863500022,53443.849825920006 2024-12-25,05:48:55.000,360,11070717,11645,0,1735105734,13007.579122079995,72.60808286999963,53443.8777744 2024-12-25,05:48:56.000,360,11070722,12045,0,1735105735,13007.599331009995,72.57283722000284,53443.91969712001 2024-12-25,05:48:57.000,360,11070767,11805,0,1735105736,13007.61280363,72.59398461000092,53443.93367136 2024-12-25,05:48:58.000,360,11070761,11645,0,1735105737,13007.63301256,72.57283722000284,53443.947645600005 2024-12-25,05:48:59.000,360,11070754,11485,0,1735105738,13007.639748869995,72.57283722000284,53443.91271 2024-12-25,05:49:00.000,360,11070733,11885,0,1735105739,13007.63301256,72.55168983000476,53443.90572288 2024-12-25,05:49:01.000,360,11070730,11765,0,1735105740,13007.619539939995,72.50939505000133,53443.97559408 2024-12-25,05:49:02.000,360,11070716,11925,0,1735105741,13007.68690303999,72.49529679000261,53443.961619839996 2024-12-25,05:49:03.000,360,11070779,11765,0,1735105742,13007.68690303999,72.50234592000197,53443.9825812 2024-12-25,05:49:04.000,360,11070741,11965,0,1735105743,13007.72732089999,72.51644418000069,53444.01052968001 2024-12-25,05:49:05.000,360,11070746,11885,0,1735105744,13007.73405721,72.53054243999941,53444.08040088 2024-12-25,05:49:06.000,360,11070701,12045,0,1735105745,13007.740793519995,72.49529679000261,53444.0524524 2024-12-25,05:49:07.000,360,11070684,12005,0,1735105746,13007.76773875999,72.53759156999877,53444.03847816001 2024-12-25,05:49:08.000,360,11070731,11845,0,1735105747,13007.78794768999,72.53054243999941,53444.09437512 2024-12-25,05:49:09.000,360,11070772,11845,0,1735105748,13007.78794768999,72.53759156999877,53444.1223236 2024-12-25,05:49:10.000,360,11070778,11685,0,1735105749,13007.801420309996,72.56578809000348,53444.115336480005 2024-12-25,05:49:11.000,360,11070717,12085,0,1735105750,13007.82836554999,72.54464069999813,53444.1223236 2024-12-25,05:49:12.000,360,11070741,11805,0,1735105751,13007.868783409991,72.56578809000348,53444.115336480005 2024-12-25,05:49:13.000,360,11070774,11685,0,1735105752,13007.868783409991,72.59398461000092,53444.10834936001 2024-12-25,05:49:14.000,360,11070819,12045,0,1735105753,13007.91593758,72.62218112999835,53444.164246320004 2024-12-25,05:49:15.000,360,11070737,11765,0,1735105754,13007.902464959996,72.60808286999963,53444.15027208 2024-12-25,05:49:16.000,360,11070725,11805,0,1735105755,13007.949619129991,72.62218112999835,53444.129310719996 2024-12-25,05:49:17.000,360,11070740,11805,0,1735105756,13007.91593758,72.63627939000435,53444.164246320004 2024-12-25,05:49:18.000,360,11070748,11645,0,1735105757,13007.976564370001,72.62923025999771,53444.22014328 2024-12-25,05:49:19.000,360,11070791,11885,0,1735105758,13007.990036989991,72.65742678000242,53444.21315616 2024-12-25,05:49:20.000,360,11070733,12445,0,1735105759,13007.990036989991,72.59398461000092,53444.22014328 2024-12-25,05:49:21.000,360,11070747,11805,0,1735105760,13007.976564370001,72.615131999999,53444.262066 2024-12-25,05:49:22.000,360,11070707,11765,0,1735105761,13007.996773300001,72.62923025999771,53444.22713040001 2024-12-25,05:49:23.000,360,11070695,11725,0,1735105762,13007.976564370001,72.65037765000307,53444.25507888001 2024-12-25,05:49:24.000,360,11070736,11925,0,1735105763,13007.983300679996,72.62923025999771,53444.262066 2024-12-25,05:49:25.000,360,11070723,12005,0,1735105764,13008.030454849992,72.60808286999963,53444.25507888001 2024-12-25,05:49:26.000,360,11070766,11885,0,1735105765,13008.016982230001,72.60103374000028,53444.25507888001 2024-12-25,05:49:27.000,360,11070764,11965,0,1735105766,13008.003509609996,72.56578809000348,53444.297001599996 2024-12-25,05:49:28.000,360,11070762,11925,0,1735105767,13008.050663779992,72.55168983000476,53444.297001599996 2024-12-25,05:49:29.000,360,11070774,11925,0,1735105768,13008.064136399997,72.53759156999877,53444.29001448 2024-12-25,05:49:30.000,360,11070761,11805,0,1735105769,13008.057400090001,72.53759156999877,53444.33892432 2024-12-25,05:49:31.000,360,11070800,11805,0,1735105770,13008.050663779992,72.52349331000005,53444.31796296 2024-12-25,05:49:32.000,360,11070758,11965,0,1735105771,13008.057400090001,72.55873896000412,53444.352898560006 2024-12-25,05:49:33.000,360,11070765,11685,0,1735105772,13008.057400090001,72.56578809000348,53444.3668728 2024-12-25,05:49:34.000,360,11070724,11765,0,1735105773,13008.064136399997,72.57283722000284,53444.31796296 2024-12-25,05:49:35.000,360,11070755,12005,0,1735105774,13008.064136399997,72.55873896000412,53444.33892432 2024-12-25,05:49:36.000,360,11070725,11965,0,1735105775,13008.064136399997,72.58693548000156,53444.3668728 2024-12-25,05:49:37.000,360,11070734,11925,0,1735105776,13008.084345329997,72.55168983000476,53444.352898560006 2024-12-25,05:49:38.000,360,11070729,11645,0,1735105777,13008.070872709992,72.5798863500022,53444.33892432 2024-12-25,05:49:39.000,360,11070738,11885,0,1735105778,13008.104554259997,72.615131999999,53444.3668728 2024-12-25,05:49:40.000,360,11070743,12005,0,1735105779,13008.097817950002,72.6433285200037,53444.352898560006 2024-12-25,05:49:41.000,360,11070769,12045,0,1735105780,13008.097817950002,72.6433285200037,53444.34591144001 2024-12-25,05:49:42.000,360,11070766,11885,0,1735105781,13008.138235810002,72.6433285200037,53444.33892432 2024-12-25,05:49:43.000,360,11070731,11925,0,1735105782,13008.144972119997,72.62218112999835,53444.3668728 2024-12-25,05:49:44.000,360,11070691,11885,0,1735105783,13008.165181049997,72.65742678000242,53444.38084704 2024-12-25,05:49:45.000,360,11070697,11965,0,1735105784,13008.192126289992,72.72086895000393,53444.34591144001 2024-12-25,05:49:46.000,360,11070703,11925,0,1735105785,13008.246016769997,72.67152504000114,53444.41578264 2024-12-25,05:49:47.000,360,11070746,11885,0,1735105786,13008.232544149992,72.70677068999794,53444.33892432 2024-12-25,05:49:48.000,360,11070732,11725,0,1735105787,13008.266225699997,72.69267242999922,53444.3668728 2024-12-25,05:49:49.000,360,11070767,12045,0,1735105788,13008.299907250002,72.67152504000114,53444.37385992001 2024-12-25,05:49:50.000,360,11070771,12085,0,1735105789,13008.320116180003,72.70677068999794,53444.39482128001 2024-12-25,05:49:51.000,360,11070752,11925,0,1735105790,13008.353797729993,72.69972155999858,53444.38783416 2024-12-25,05:49:52.000,360,11070806,11765,0,1735105791,13008.326852489998,72.65742678000242,53444.352898560006 2024-12-25,05:49:53.000,360,11070751,11645,0,1735105792,13008.320116180003,72.70677068999794,53444.401808400005 2024-12-25,05:49:54.000,360,11070700,11765,0,1735105793,13008.360534039988,72.71381982000457,53444.352898560006 2024-12-25,05:49:55.000,360,11070740,11765,0,1735105794,13008.380742969988,72.72791808000329,53444.39482128001 2024-12-25,05:49:56.000,360,11070725,11885,0,1735105795,13008.374006659993,72.69972155999858,53444.38084704 2024-12-25,05:49:57.000,360,11070747,11885,0,1735105796,13008.353797729993,72.72086895000393,53444.3668728 2024-12-25,05:49:58.000,360,11070727,12005,0,1735105797,13008.380742969988,72.73496721000265,53444.39482128001 2024-12-25,05:49:59.000,360,11070706,11965,0,1735105798,13008.421160829988,72.71381982000457,53444.37385992001 2024-12-25,05:50:00.000,360,11070743,12125,0,1735105799,13008.407688209998,72.71381982000457,53444.37385992001 2024-12-25,05:50:01.000,360,11070761,11525,0,1735105800,13008.414424519993,72.71381982000457,53444.38783416 2024-12-25,05:50:02.000,360,11070776,12005,0,1735105801,13008.421160829988,72.70677068999794,53444.29001448 2024-12-25,05:50:03.000,360,11070743,11765,0,1735105802,13008.475051309993,72.71381982000457,53444.37385992001 2024-12-25,05:50:04.000,360,11070756,11645,0,1735105803,13008.528941789998,72.70677068999794,53444.39482128001 2024-12-25,05:50:05.000,360,11070756,11605,0,1735105804,13008.549150719999,72.68562329999986,53444.3668728 2024-12-25,05:50:06.000,360,11070739,11845,0,1735105805,13008.582832269989,72.67152504000114,53444.38783416 2024-12-25,05:50:07.000,360,11070808,11845,0,1735105806,13008.589568579999,72.65742678000242,53444.331937200004 2024-12-25,05:50:08.000,360,11070761,12005,0,1735105807,13008.596304889994,72.6785741700005,53444.3668728 2024-12-25,05:50:09.000,360,11070760,12005,0,1735105808,13008.64345905999,72.6785741700005,53444.352898560006 2024-12-25,05:50:10.000,360,11070776,12045,0,1735105809,13008.64345905999,72.6785741700005,53444.3668728 2024-12-25,05:50:11.000,360,11070728,11885,0,1735105810,13008.670404299999,72.63627939000435,53444.33892432 2024-12-25,05:50:12.000,360,11070717,12005,0,1735105811,13008.677140609994,72.62923025999771,53444.30398872001 2024-12-25,05:50:13.000,360,11070754,11645,0,1735105812,13008.69061323,72.62218112999835,53444.33892432 2024-12-25,05:50:14.000,360,11070772,12005,0,1735105813,13008.737767399994,72.58693548000156,53444.30398872001 2024-12-25,05:50:15.000,360,11070696,11925,0,1735105814,13008.76471263999,72.60808286999963,53444.33892432 2024-12-25,05:50:16.000,360,11070765,11925,0,1735105815,13008.73103109,72.57283722000284,53444.32495008001 2024-12-25,05:50:17.000,360,11070739,11685,0,1735105816,13008.717558469994,72.55168983000476,53444.35988568 2024-12-25,05:50:18.000,360,11070753,11965,0,1735105817,13008.71082216,72.55873896000412,53444.297001599996 2024-12-25,05:50:19.000,360,11070691,12045,0,1735105818,13008.757976329995,72.53759156999877,53444.33892432 2024-12-25,05:50:20.000,360,11070801,11845,0,1735105819,13008.74450370999,72.53759156999877,53444.37385992001 2024-12-25,05:50:21.000,360,11070778,11805,0,1735105820,13008.73103109,72.53759156999877,53444.32495008001 2024-12-25,05:50:22.000,360,11070748,11845,0,1735105821,13008.73103109,72.55873896000412,53444.33892432 2024-12-25,05:50:23.000,360,11070768,11805,0,1735105822,13008.72429477999,72.49529679000261,53444.31097584 2024-12-25,05:50:24.000,360,11070782,12085,0,1735105823,13008.737767399994,72.51644418000069,53444.29001448 2024-12-25,05:50:25.000,360,11070708,12005,0,1735105824,13008.737767399994,72.51644418000069,53444.32495008001 2024-12-25,05:50:26.000,360,11070690,12085,0,1735105825,13008.76471263999,72.47414940000453,53444.24809176 2024-12-25,05:50:27.000,360,11070751,12045,0,1735105826,13008.72429477999,72.52349331000005,53444.26905312 2024-12-25,05:50:28.000,360,11070708,12125,0,1735105827,13008.77144895,72.47414940000453,53444.297001599996 2024-12-25,05:50:29.000,360,11070769,11525,0,1735105828,13008.76471263999,72.48824766000325,53444.24809176 2024-12-25,05:50:30.000,360,11070702,11885,0,1735105829,13008.79165788,72.49529679000261,53444.21315616 2024-12-25,05:50:31.000,360,11070769,11845,0,1735105830,13008.818603119995,72.44595287999982,53444.24110464 2024-12-25,05:50:32.000,360,11070733,11845,0,1735105831,13008.82533942999,72.47414940000453,53444.24809176 2024-12-25,05:50:33.000,360,11070714,12165,0,1735105832,13008.82533942999,72.4318546200011,53444.22713040001 2024-12-25,05:50:34.000,360,11070767,11765,0,1735105833,13008.84554835999,72.46005113999854,53444.22014328 2024-12-25,05:50:35.000,360,11070788,11725,0,1735105834,13008.83207574,72.44595287999982,53444.19918192 2024-12-25,05:50:36.000,360,11070722,11805,0,1735105835,13008.85228467,72.42480549000175,53444.17123344 2024-12-25,05:50:37.000,360,11070760,12165,0,1735105836,13008.859020979995,72.41775636000239,53444.21315616 2024-12-25,05:50:38.000,360,11070744,11925,0,1735105837,13008.859020979995,72.42480549000175,53444.185207680006 2024-12-25,05:50:39.000,360,11070809,11885,0,1735105838,13008.86575728999,72.39660897000431,53444.15027208 2024-12-25,05:50:40.000,360,11070780,11925,0,1735105839,13008.879229909995,72.41070723000303,53444.129310719996 2024-12-25,05:50:41.000,360,11070780,12165,0,1735105840,13008.89270253,72.37546157999896,53444.185207680006 2024-12-25,05:50:42.000,360,11070788,11845,0,1735105841,13008.89270253,72.36136332000024,53444.15027208 2024-12-25,05:50:43.000,360,11070741,12005,0,1735105842,13008.879229909995,72.36136332000024,53444.22014328 2024-12-25,05:50:44.000,360,11070769,11885,0,1735105843,13008.84554835999,72.34726506000152,53444.15027208 2024-12-25,05:50:45.000,360,11070767,12325,0,1735105844,13008.838812049995,72.34726506000152,53444.13629784001 2024-12-25,05:50:46.000,360,11070758,12005,0,1735105845,13008.838812049995,72.35431419000088,53444.09437512 2024-12-25,05:50:47.000,360,11070774,11685,0,1735105846,13008.78492156999,72.32611767000344,53444.04546528 2024-12-25,05:50:48.000,360,11070803,12005,0,1735105847,13008.81186681,72.31201941000472,53444.03149104 2024-12-25,05:50:49.000,360,11070742,11885,0,1735105848,13008.77144895,72.32611767000344,53443.996555440004 2024-12-25,05:50:50.000,360,11070787,11965,0,1735105849,13008.72429477999,72.31201941000472,53444.03847816001 2024-12-25,05:50:51.000,360,11070760,11805,0,1735105850,13008.71082216,72.31906854000408,53444.017516800006 2024-12-25,05:50:52.000,360,11070745,11965,0,1735105851,13008.73103109,72.34021593000216,53443.996555440004 2024-12-25,05:50:53.000,360,11070815,11885,0,1735105852,13008.616513819994,72.34021593000216,53443.947645600005 2024-12-25,05:50:54.000,360,11070681,12005,0,1735105853,13008.62325012999,72.34726506000152,53443.961619839996 2024-12-25,05:50:55.000,360,11070718,11805,0,1735105854,13008.62325012999,72.35431419000088,53443.94065848001 2024-12-25,05:50:56.000,360,11070788,12165,0,1735105855,13008.596304889994,72.36136332000024,53443.91969712001 2024-12-25,05:50:57.000,360,11070756,12085,0,1735105856,13008.589568579999,72.3684124499996,53443.90572288 2024-12-25,05:50:58.000,360,11070741,11885,0,1735105857,13008.576095959994,72.3331668000028,53443.91271 2024-12-25,05:50:59.000,360,11070747,12245,0,1735105858,13008.569359649999,72.34726506000152,53443.93367136 2024-12-25,05:51:00.000,360,11070757,11805,0,1735105859,13008.535678099994,72.34021593000216,53443.828864560004 2024-12-25,05:51:01.000,360,11070723,11845,0,1735105860,13008.501996549989,72.30497027999809,53443.80091608001 2024-12-25,05:51:02.000,360,11070739,12045,0,1735105861,13008.501996549989,72.29792114999873,53443.8079032 2024-12-25,05:51:03.000,360,11070761,11965,0,1735105862,13008.481787619989,72.32611767000344,53443.779954720005 2024-12-25,05:51:04.000,360,11070796,11845,0,1735105863,13008.441369759988,72.28382289000001,53443.74501912 2024-12-25,05:51:05.000,360,11070734,12165,0,1735105864,13008.407688209998,72.25562637000257,53443.682135040006 2024-12-25,05:51:06.000,360,11070738,12085,0,1735105865,13008.421160829988,72.2344789800045,53443.70309640001 2024-12-25,05:51:07.000,360,11070730,12085,0,1735105866,13008.360534039988,72.24152811000386,53443.70309640001 2024-12-25,05:51:08.000,360,11070816,12165,0,1735105867,13008.360534039988,72.24857724000321,53443.65418656001 2024-12-25,05:51:09.000,360,11070768,12005,0,1735105868,13008.320116180003,72.20628245999978,53443.661173680004 2024-12-25,05:51:10.000,360,11070718,12125,0,1735105869,13008.293170939993,72.2203807199985,53443.626238079996 2024-12-25,05:51:11.000,360,11070762,12125,0,1735105870,13008.272962009993,72.21333158999914,53443.57034112 2024-12-25,05:51:12.000,360,11070729,11685,0,1735105871,13008.299907250002,72.15693855000427,53443.493482800004 2024-12-25,05:51:13.000,360,11070688,11885,0,1735105872,13008.286434629998,72.17103681000299,53443.50046992 2024-12-25,05:51:14.000,360,11070824,12005,0,1735105873,13008.252753079993,72.14988942000491,53443.48649568001 2024-12-25,05:51:15.000,360,11070802,11925,0,1735105874,13008.246016769997,72.15693855000427,53443.45156008 2024-12-25,05:51:16.000,360,11070748,12005,0,1735105875,13008.232544149992,72.19923333000042,53443.48649568001 2024-12-25,05:51:17.000,360,11070774,12085,0,1735105876,13008.239280460002,72.17808594000235,53443.43758584001 2024-12-25,05:51:18.000,360,11070774,11805,0,1735105877,13008.225807839997,72.1851350700017,53443.38867600001 2024-12-25,05:51:19.000,360,11070760,11725,0,1735105878,13008.205598909997,72.17103681000299,53443.346753280006 2024-12-25,05:51:20.000,360,11070748,12085,0,1735105879,13008.252753079993,72.17103681000299,53443.346753280006 2024-12-25,05:51:21.000,360,11070748,11845,0,1735105880,13008.266225699997,72.17808594000235,53443.37470176 2024-12-25,05:51:22.000,360,11070770,12445,0,1735105881,13008.252753079993,72.19923333000042,53443.30483056 2024-12-25,05:51:23.000,360,11070747,12005,0,1735105882,13008.259489390002,72.19923333000042,53443.33277904 2024-12-25,05:51:24.000,360,11070771,11965,0,1735105883,13008.252753079993,72.16398768000363,53443.25592072 2024-12-25,05:51:25.000,360,11070737,11805,0,1735105884,13008.266225699997,72.17808594000235,53443.31181768 2024-12-25,05:51:26.000,360,11070780,12205,0,1735105885,13008.272962009993,72.19218420000107,53443.23495936 2024-12-25,05:51:27.000,360,11070767,12285,0,1735105886,13008.259489390002,72.20628245999978,53443.25592072 2024-12-25,05:51:28.000,360,11070760,11685,0,1735105887,13008.246016769997,72.19218420000107,53443.213998 2024-12-25,05:51:29.000,360,11070762,12085,0,1735105888,13008.252753079993,72.16398768000363,53443.20701088 2024-12-25,05:51:30.000,360,11070773,11925,0,1735105889,13008.272962009993,72.21333158999914,53443.18604952 2024-12-25,05:51:31.000,360,11070765,12005,0,1735105890,13008.246016769997,72.21333158999914,53443.13713968 2024-12-25,05:51:32.000,360,11070771,11845,0,1735105891,13008.252753079993,72.19923333000042,53443.13015256001 2024-12-25,05:51:33.000,360,11070731,12005,0,1735105892,13008.259489390002,72.19923333000042,53443.1441268 2024-12-25,05:51:34.000,360,11070746,12125,0,1735105893,13008.246016769997,72.19218420000107,53443.109191200005 2024-12-25,05:51:35.000,360,11070806,11965,0,1735105894,13008.212335219992,72.19218420000107,53443.11617832 2024-12-25,05:51:36.000,360,11070801,11925,0,1735105895,13008.239280460002,72.19923333000042,53443.0742556 2024-12-25,05:51:37.000,360,11070747,12085,0,1735105896,13008.205598909997,72.19923333000042,53443.04630712 2024-12-25,05:51:38.000,360,11070790,11965,0,1735105897,13008.212335219992,72.1851350700017,53443.03233288001 2024-12-25,05:51:39.000,360,11070795,12125,0,1735105898,13008.192126289992,72.21333158999914,53443.01835864 2024-12-25,05:51:40.000,360,11070772,11845,0,1735105899,13008.205598909997,72.19218420000107,53442.941500320005 2024-12-25,05:51:41.000,360,11070751,11845,0,1735105900,13008.185389979997,72.20628245999978,53442.94848744 2024-12-25,05:51:42.000,360,11070786,11805,0,1735105901,13008.171917359992,72.21333158999914,53442.97643592 2024-12-25,05:51:43.000,360,11070792,11965,0,1735105902,13008.205598909997,72.25562637000257,53442.93451320001 2024-12-25,05:51:44.000,360,11070768,12285,0,1735105903,13008.185389979997,72.2203807199985,53442.90656472 2024-12-25,05:51:45.000,360,11070767,11925,0,1735105904,13008.219071530002,72.2203807199985,53442.90656472 2024-12-25,05:51:46.000,360,11070749,11965,0,1735105905,13008.225807839997,72.22742984999786,53442.86464200001 2024-12-25,05:51:47.000,360,11070758,11805,0,1735105906,13008.239280460002,72.21333158999914,53442.86464200001 2024-12-25,05:51:48.000,360,11070806,11885,0,1735105907,13008.225807839997,72.2203807199985,53442.80175792 2024-12-25,05:51:49.000,360,11070756,11805,0,1735105908,13008.212335219992,72.20628245999978,53442.76682232001 2024-12-25,05:51:50.000,360,11070787,11885,0,1735105909,13008.259489390002,72.19923333000042,53442.73887384 2024-12-25,05:51:51.000,360,11070781,11885,0,1735105910,13008.266225699997,72.22742984999786,53442.79477080001 2024-12-25,05:51:52.000,360,11070768,12125,0,1735105911,13008.259489390002,72.22742984999786,53442.73887384 2024-12-25,05:51:53.000,360,11070785,12125,0,1735105912,13008.246016769997,72.20628245999978,53442.71092536 2024-12-25,05:51:54.000,360,11070800,11965,0,1735105913,13008.232544149992,72.2203807199985,53442.71092536 2024-12-25,05:51:55.000,360,11070775,11805,0,1735105914,13008.205598909997,72.1851350700017,53442.70393824 2024-12-25,05:51:56.000,360,11070777,11925,0,1735105915,13008.205598909997,72.1851350700017,53442.69695112001 2024-12-25,05:51:57.000,360,11070768,11845,0,1735105916,13008.225807839997,72.19923333000042,53442.61310568 2024-12-25,05:51:58.000,360,11070766,11965,0,1735105917,13008.205598909997,72.15693855000427,53442.63406704 2024-12-25,05:51:59.000,360,11070753,12005,0,1735105918,13008.225807839997,72.15693855000427,53442.606118560005 2024-12-25,05:52:00.000,360,11070732,11725,0,1735105919,13008.225807839997,72.14284028999828,53442.55022160001 2024-12-25,05:52:01.000,360,11070766,12085,0,1735105920,13008.198862600002,72.1216929000002,53442.52227312 2024-12-25,05:52:02.000,360,11070757,12325,0,1735105921,13008.212335219992,72.10054551000212,53442.557208720005 2024-12-25,05:52:03.000,360,11070724,12085,0,1735105922,13008.225807839997,72.07234899000468,53442.52227312 2024-12-25,05:52:04.000,360,11070781,11965,0,1735105923,13008.198862600002,72.10054551000212,53442.49432464 2024-12-25,05:52:05.000,360,11070783,11725,0,1735105924,13008.198862600002,72.03710334000061,53442.45938904001 2024-12-25,05:52:06.000,360,11070745,11885,0,1735105925,13008.219071530002,72.05120159999933,53442.47336328 2024-12-25,05:52:07.000,360,11070774,11765,0,1735105926,13008.225807839997,72.04415246999997,53442.41746632 2024-12-25,05:52:08.000,360,11070778,11845,0,1735105927,13008.205598909997,72.0230050800019,53442.41047920001 2024-12-25,05:52:09.000,360,11070732,11965,0,1735105928,13008.219071530002,72.03710334000061,53442.3755436 2024-12-25,05:52:10.000,360,11070803,12085,0,1735105929,13008.232544149992,72.03710334000061,53442.34759512 2024-12-25,05:52:11.000,360,11070796,11845,0,1735105930,13008.252753079993,72.0230050800019,53442.36855648 2024-12-25,05:52:12.000,360,11070726,11885,0,1735105931,13008.266225699997,71.99480856000446,53442.3755436 2024-12-25,05:52:13.000,360,11070758,12205,0,1735105932,13008.286434629998,71.95251378000103,53442.34759512 2024-12-25,05:52:14.000,360,11070757,12165,0,1735105933,13008.293170939993,71.98775942999782,53442.29868528 2024-12-25,05:52:15.000,360,11070781,11805,0,1735105934,13008.279698320002,71.95251378000103,53442.3056724 2024-12-25,05:52:16.000,360,11070829,11805,0,1735105935,13008.293170939993,71.93136639000295,53442.29868528 2024-12-25,05:52:17.000,360,11070816,12005,0,1735105936,13008.333588799993,71.92431726000359,53442.29169816001 2024-12-25,05:52:18.000,360,11070778,11885,0,1735105937,13008.299907250002,71.91021900000487,53442.27772392 2024-12-25,05:52:19.000,360,11070769,12005,0,1735105938,13008.313379869993,71.91021900000487,53442.24278832001 2024-12-25,05:52:20.000,360,11070766,12245,0,1735105939,13008.380742969988,71.91021900000487,53442.24278832001 2024-12-25,05:52:21.000,360,11070730,12205,0,1735105940,13008.360534039988,71.89612073999888,53442.2358012 2024-12-25,05:52:22.000,360,11070750,11965,0,1735105941,13008.353797729993,71.88907160999952,53442.22881408 2024-12-25,05:52:23.000,360,11070803,12205,0,1735105942,13008.380742969988,71.88907160999952,53442.2008656 2024-12-25,05:52:24.000,360,11070803,11885,0,1735105943,13008.394215589993,71.90316986999824,53442.2008656 2024-12-25,05:52:25.000,360,11070744,11965,0,1735105944,13008.421160829988,71.8749733500008,53442.15894288 2024-12-25,05:52:26.000,360,11070778,11805,0,1735105945,13008.407688209998,71.86087509000208,53442.20785272 2024-12-25,05:52:27.000,360,11070713,11965,0,1735105946,13008.421160829988,71.86087509000208,53442.16593000001 2024-12-25,05:52:28.000,360,11070789,11845,0,1735105947,13008.434633449993,71.90316986999824,53442.1309944 2024-12-25,05:52:29.000,360,11070768,12045,0,1735105948,13008.454842379993,71.86087509000208,53442.12400728001 2024-12-25,05:52:30.000,360,11070778,11965,0,1735105949,13008.441369759988,71.85382596000272,53442.13798152 2024-12-25,05:52:31.000,360,11070731,11805,0,1735105950,13008.488523929998,71.839727700004,53442.1309944 2024-12-25,05:52:32.000,360,11070755,12125,0,1735105951,13008.508732859998,71.86792422000144,53442.16593000001 2024-12-25,05:52:33.000,360,11070826,11645,0,1735105952,13008.481787619989,71.86792422000144,53442.103045920005 2024-12-25,05:52:34.000,360,11070800,12005,0,1735105953,13008.481787619989,71.83267857000465,53442.14496864001 2024-12-25,05:52:35.000,360,11070780,12045,0,1735105954,13008.468314999998,71.84677683000336,53442.11003304 2024-12-25,05:52:36.000,360,11070755,11925,0,1735105955,13008.495260239994,71.88202248000016,53442.09605880001 2024-12-25,05:52:37.000,360,11070769,12325,0,1735105956,13008.475051309993,71.88202248000016,53442.08907168 2024-12-25,05:52:38.000,360,11070727,12205,0,1735105957,13008.454842379993,71.84677683000336,53442.08907168 2024-12-25,05:52:39.000,360,11070788,12205,0,1735105958,13008.475051309993,71.86087509000208,53442.07509744001 2024-12-25,05:52:40.000,360,11070729,11805,0,1735105959,13008.454842379993,71.86792422000144,53442.14496864001 2024-12-25,05:52:41.000,360,11070730,11925,0,1735105960,13008.448106069998,71.89612073999888,53442.07509744001 2024-12-25,05:52:42.000,360,11070805,11645,0,1735105961,13008.448106069998,71.84677683000336,53442.06811032 2024-12-25,05:52:43.000,360,11070793,11885,0,1735105962,13008.468314999998,71.839727700004,53442.0611232 2024-12-25,05:52:44.000,360,11070739,11845,0,1735105963,13008.427897139998,71.83267857000465,53442.03317472 2024-12-25,05:52:45.000,360,11070749,11885,0,1735105964,13008.400951899988,71.88907160999952,53442.03317472 2024-12-25,05:52:46.000,360,11070754,12005,0,1735105965,13008.414424519993,71.8749733500008,53442.04714896001 2024-12-25,05:52:47.000,360,11070782,11925,0,1735105966,13008.394215589993,71.88907160999952,53441.99823912001 2024-12-25,05:52:48.000,360,11070784,12085,0,1735105967,13008.414424519993,71.89612073999888,53442.01221336 2024-12-25,05:52:49.000,360,11070779,12045,0,1735105968,13008.367270349998,71.88907160999952,53441.97727776001 2024-12-25,05:52:50.000,360,11070759,11725,0,1735105969,13008.360534039988,71.92431726000359,53442.01221336 2024-12-25,05:52:51.000,360,11070783,11805,0,1735105970,13008.380742969988,71.93136639000295,53441.99823912001 2024-12-25,05:52:52.000,360,11070770,12045,0,1735105971,13008.353797729993,71.91021900000487,53442.01221336 2024-12-25,05:52:53.000,360,11070782,12165,0,1735105972,13008.326852489998,71.95251378000103,53441.984264880004 2024-12-25,05:52:54.000,360,11070746,11965,0,1735105973,13008.320116180003,71.95956291000039,53441.94932928001 2024-12-25,05:52:55.000,360,11070782,11965,0,1735105974,13008.347061419998,72.01595595000254,53441.97727776001 2024-12-25,05:52:56.000,360,11070795,11885,0,1735105975,13008.320116180003,71.98775942999782,53441.991252 2024-12-25,05:52:57.000,360,11070760,11965,0,1735105976,13008.326852489998,72.00185769000382,53441.984264880004 2024-12-25,05:52:58.000,360,11070786,12165,0,1735105977,13008.374006659993,72.05120159999933,53441.92836792001 2024-12-25,05:52:59.000,360,11070746,12245,0,1735105978,13008.387479279998,72.04415246999997,53441.89343232 2024-12-25,05:53:00.000,360,11070729,11805,0,1735105979,13008.421160829988,72.0230050800019,53441.87945808001 2024-12-25,05:53:01.000,360,11070716,12045,0,1735105980,13008.448106069998,72.05825072999869,53441.8515096 2024-12-25,05:53:02.000,360,11070772,11965,0,1735105981,13008.468314999998,72.07234899000468,53441.96330352 2024-12-25,05:53:03.000,360,11070782,12165,0,1735105982,13008.515469169994,72.1216929000002,53441.92836792001 2024-12-25,05:53:04.000,360,11070795,12165,0,1735105983,13008.549150719999,72.10054551000212,53441.89343232 2024-12-25,05:53:05.000,360,11070759,12165,0,1735105984,13008.589568579999,72.1216929000002,53441.837535360006 2024-12-25,05:53:06.000,360,11070723,12005,0,1735105985,13008.650195369999,72.11464377000084,53441.90740656001 2024-12-25,05:53:07.000,360,11070778,12325,0,1735105986,13008.68387691999,72.09349638000276,53441.91439368 2024-12-25,05:53:08.000,360,11070778,11845,0,1735105987,13008.71082216,72.09349638000276,53441.91439368 2024-12-25,05:53:09.000,360,11070725,11885,0,1735105988,13008.74450370999,72.10054551000212,53441.89343232 2024-12-25,05:53:10.000,360,11070727,11925,0,1735105989,13008.81186681,72.11464377000084,53441.886445200005 2024-12-25,05:53:11.000,360,11070746,11965,0,1735105990,13008.83207574,72.06529985999805,53441.91439368 2024-12-25,05:53:12.000,360,11070750,12085,0,1735105991,13008.879229909995,72.10759464000148,53441.92836792001 2024-12-25,05:53:13.000,360,11070779,11685,0,1735105992,13008.91291146,72.07234899000468,53441.91439368 2024-12-25,05:53:14.000,360,11070762,12245,0,1735105993,13008.960065629995,72.11464377000084,53441.935355040005 2024-12-25,05:53:15.000,360,11070801,11845,0,1735105994,13009.01395611,72.11464377000084,53441.95631640001 2024-12-25,05:53:16.000,360,11070764,12045,0,1735105995,13009.01395611,72.06529985999805,53441.92836792001 2024-12-25,05:53:17.000,360,11070771,11885,0,1735105996,13009.0745829,72.11464377000084,53441.935355040005 2024-12-25,05:53:18.000,360,11070772,12005,0,1735105997,13009.0745829,72.13579115999892,53441.87945808001 2024-12-25,05:53:19.000,360,11070809,11885,0,1735105998,13009.09479183,72.10759464000148,53441.94932928001 2024-12-25,05:53:20.000,360,11070727,11885,0,1735105999,13009.175627550001,72.0864472500034,53441.90740656001 2024-12-25,05:53:21.000,360,11070757,12085,0,1735106000,13009.216045410001,72.09349638000276,53441.94932928001 2024-12-25,05:53:22.000,360,11070747,11845,0,1735106001,13009.269935889992,72.06529985999805,53441.9213808 2024-12-25,05:53:23.000,360,11070779,12045,0,1735106002,13009.303617439997,72.0864472500034,53441.94234216 2024-12-25,05:53:24.000,360,11070737,11925,0,1735106003,13009.337298990002,72.06529985999805,53441.90740656001 2024-12-25,05:53:25.000,360,11070782,11725,0,1735106004,13009.384453159997,72.07234899000468,53441.935355040005 2024-12-25,05:53:26.000,360,11070767,11885,0,1735106005,13009.431607329992,72.06529985999805,53441.95631640001 2024-12-25,05:53:27.000,360,11070733,12125,0,1735106006,13009.451816259992,72.0864472500034,53441.97727776001 2024-12-25,05:53:28.000,360,11070736,12005,0,1735106007,13009.498970430002,72.05825072999869,53441.984264880004 2024-12-25,05:53:29.000,360,11070793,11885,0,1735106008,13009.552860909993,72.09349638000276,53441.96330352 2024-12-25,05:53:30.000,360,11070723,11885,0,1735106009,13009.573069839993,72.10759464000148,53441.92836792001 2024-12-25,05:53:31.000,360,11070759,11525,0,1735106010,13009.593278769993,72.0864472500034,53441.96330352 2024-12-25,05:53:32.000,360,11070767,11965,0,1735106011,13009.620224009988,72.06529985999805,53441.92836792001 2024-12-25,05:53:33.000,360,11070778,11885,0,1735106012,13009.613487699993,72.10759464000148,53441.92836792001 2024-12-25,05:53:34.000,360,11070752,11965,0,1735106013,13009.647169249998,72.1216929000002,53441.94234216 2024-12-25,05:53:35.000,360,11070795,12005,0,1735106014,13009.653905559993,72.13579115999892,53441.935355040005 2024-12-25,05:53:36.000,360,11070753,12005,0,1735106015,13009.687587109998,72.11464377000084,53441.90041944 2024-12-25,05:53:37.000,360,11070769,12405,0,1735106016,13009.714532349994,72.13579115999892,53441.95631640001 2024-12-25,05:53:38.000,360,11070775,12325,0,1735106017,13009.707796039998,72.14988942000491,53441.92836792001 2024-12-25,05:53:39.000,360,11070723,12165,0,1735106018,13009.754950209994,72.17808594000235,53441.991252 2024-12-25,05:53:40.000,360,11070710,11885,0,1735106019,13009.748213899999,72.2203807199985,53441.935355040005 2024-12-25,05:53:41.000,360,11070732,11845,0,1735106020,13009.761686519989,72.24857724000321,53441.94932928001 2024-12-25,05:53:42.000,360,11070711,12005,0,1735106021,13009.768422829999,72.19923333000042,53441.91439368 2024-12-25,05:53:43.000,360,11070749,11965,0,1735106022,13009.775159139994,72.22742984999786,53441.9213808 2024-12-25,05:53:44.000,360,11070718,12005,0,1735106023,13009.761686519989,72.24857724000321,53441.9213808 2024-12-25,05:53:45.000,360,11070731,12045,0,1735106024,13009.781895449989,72.25562637000257,53441.90041944 2024-12-25,05:53:46.000,360,11070767,12085,0,1735106025,13009.808840689999,72.26267550000193,53441.95631640001 2024-12-25,05:53:47.000,360,11070756,11685,0,1735106026,13009.795368069994,72.29087201999937,53441.92836792001 2024-12-25,05:53:48.000,360,11070729,11645,0,1735106027,13009.775159139994,72.31201941000472,53441.90740656001 2024-12-25,05:53:49.000,360,11070780,12245,0,1735106028,13009.761686519989,72.3331668000028,53441.886445200005 2024-12-25,05:53:50.000,360,11070796,11485,0,1735106029,13009.788631759999,72.34726506000152,53441.89343232 2024-12-25,05:53:51.000,360,11070772,11845,0,1735106030,13009.788631759999,72.3331668000028,53441.89343232 2024-12-25,05:53:52.000,360,11070678,12125,0,1735106031,13009.775159139994,72.35431419000088,53441.83054824001 2024-12-25,05:53:53.000,360,11070747,11925,0,1735106032,13009.768422829999,72.34021593000216,53441.85849672001 2024-12-25,05:53:54.000,360,11070739,11805,0,1735106033,13009.795368069994,72.40365810000367,53441.83054824001 2024-12-25,05:53:55.000,360,11070736,11845,0,1735106034,13009.802104379989,72.39660897000431,53441.83054824001 2024-12-25,05:53:56.000,360,11070749,12365,0,1735106035,13009.802104379989,72.44595287999982,53441.84452248 2024-12-25,05:53:57.000,360,11070750,12325,0,1735106036,13009.808840689999,72.4318546200011,53441.83054824001 2024-12-25,05:53:58.000,360,11070749,11685,0,1735106037,13009.829049619999,72.4318546200011,53441.816574000004 2024-12-25,05:53:59.000,360,11070735,12005,0,1735106038,13009.876203789994,72.45300200999918,53441.77465128 2024-12-25,05:54:00.000,360,11070758,11685,0,1735106039,13009.90314902999,72.50939505000133,53441.78163840001 2024-12-25,05:54:01.000,360,11070741,11845,0,1735106040,13009.92335795999,72.4811985300039,53441.76067704001 2024-12-25,05:54:02.000,360,11070715,11765,0,1735106041,13009.916621649994,72.49529679000261,53441.78163840001 2024-12-25,05:54:03.000,360,11070764,11845,0,1735106042,13009.94356688999,72.48824766000325,53441.79561264 2024-12-25,05:54:04.000,360,11070745,11725,0,1735106043,13009.94356688999,72.54464069999813,53441.7467028 2024-12-25,05:54:05.000,360,11070766,11685,0,1735106044,13009.977248439995,72.54464069999813,53441.79561264 2024-12-25,05:54:06.000,360,11070743,11845,0,1735106045,13010.017666299995,72.56578809000348,53441.73272856 2024-12-25,05:54:07.000,360,11070712,11845,0,1735106046,13010.06482046999,72.50234592000197,53441.7467028 2024-12-25,05:54:08.000,360,11070756,12205,0,1735106047,13010.078293089995,72.55873896000412,53441.70478008 2024-12-25,05:54:09.000,360,11070758,11805,0,1735106048,13010.098502019995,72.57283722000284,53441.71176720001 2024-12-25,05:54:10.000,360,11070831,11725,0,1735106049,13010.118710949995,72.55873896000412,53441.71176720001 2024-12-25,05:54:11.000,360,11070743,11805,0,1735106050,13010.11197464,72.60103374000028,53441.72574144 2024-12-25,05:54:12.000,360,11070781,11965,0,1735106051,13010.138919879995,72.57283722000284,53441.69080584001 2024-12-25,05:54:13.000,360,11070728,12005,0,1735106052,13010.179337739995,72.59398461000092,53441.71176720001 2024-12-25,05:54:14.000,360,11070727,12045,0,1735106053,13010.18607404999,72.54464069999813,53441.63490888 2024-12-25,05:54:15.000,360,11070795,12125,0,1735106054,13010.219755599996,72.54464069999813,53441.64189600001 2024-12-25,05:54:16.000,360,11070734,11805,0,1735106055,13010.25343715,72.55168983000476,53441.6768316 2024-12-25,05:54:17.000,360,11070710,12085,0,1735106056,13010.27364608,72.53759156999877,53441.65587024 2024-12-25,05:54:18.000,360,11070711,11925,0,1735106057,13010.280382389996,72.55873896000412,53441.63490888 2024-12-25,05:54:19.000,360,11070753,11885,0,1735106058,13010.300591319996,72.52349331000005,53441.61394752001 2024-12-25,05:54:20.000,360,11070733,12085,0,1735106059,13010.327536559991,72.53759156999877,53441.62093464001 2024-12-25,05:54:21.000,360,11070737,11725,0,1735106060,13010.381427039996,72.55168983000476,53441.55805056 2024-12-25,05:54:22.000,360,11070745,12085,0,1735106061,13010.341009179996,72.53759156999877,53441.57901192 2024-12-25,05:54:23.000,360,11070727,11885,0,1735106062,13010.320800249996,72.54464069999813,53441.55805056 2024-12-25,05:54:24.000,360,11070744,11725,0,1735106063,13010.327536559991,72.55873896000412,53441.61394752001 2024-12-25,05:54:25.000,360,11070714,12085,0,1735106064,13010.361218109996,72.54464069999813,53441.59298616001 2024-12-25,05:54:26.000,360,11070737,11645,0,1735106065,13010.367954419991,72.54464069999813,53441.52311496001 2024-12-25,05:54:27.000,360,11070765,11725,0,1735106066,13010.374690730001,72.54464069999813,53441.5370892 2024-12-25,05:54:28.000,360,11070757,11885,0,1735106067,13010.394899660001,72.53054243999941,53441.59298616001 2024-12-25,05:54:29.000,360,11070754,12005,0,1735106068,13010.428581209992,72.53054243999941,53441.599973280005 2024-12-25,05:54:30.000,360,11070761,11925,0,1735106069,13010.475735380001,72.51644418000069,53441.5370892 2024-12-25,05:54:31.000,360,11070764,11525,0,1735106070,13010.522889549997,72.50234592000197,53441.52311496001 2024-12-25,05:54:32.000,360,11070732,12125,0,1735106071,13010.516153240002,72.54464069999813,53441.53010208 2024-12-25,05:54:33.000,360,11070769,11885,0,1735106072,13010.536362170002,72.50939505000133,53441.51612784 2024-12-25,05:54:34.000,360,11070760,11965,0,1735106073,13010.556571100002,72.4318546200011,53441.551063440005 2024-12-25,05:54:35.000,360,11070732,12045,0,1735106074,13010.603725269997,72.47414940000453,53441.481192240004 2024-12-25,05:54:36.000,360,11070712,11805,0,1735106075,13010.637406820002,72.4671002699979,53441.467218 2024-12-25,05:54:37.000,360,11070750,11925,0,1735106076,13010.617197890002,72.41070723000303,53441.45324376001 2024-12-25,05:54:38.000,360,11070778,11805,0,1735106077,13010.664352059997,72.38251070999831,53441.481192240004 2024-12-25,05:54:39.000,360,11070728,11685,0,1735106078,13010.704769919997,72.35431419000088,53441.43926952 2024-12-25,05:54:40.000,360,11070773,12165,0,1735106079,13010.738451470002,72.3331668000028,53441.42529528001 2024-12-25,05:54:41.000,360,11070726,11885,0,1735106080,13010.731715159993,72.3331668000028,53441.41132104 2024-12-25,05:54:42.000,360,11070734,11845,0,1735106081,13010.758660400003,72.28382289000001,53441.41830816 2024-12-25,05:54:43.000,360,11070736,11845,0,1735106082,13010.751924089993,72.24152811000386,53441.41132104 2024-12-25,05:54:44.000,360,11070769,11805,0,1735106083,13010.812550879993,72.21333158999914,53441.37638544001 2024-12-25,05:54:45.000,360,11070714,11885,0,1735106084,13010.852968739993,72.20628245999978,53441.3973468 2024-12-25,05:54:46.000,360,11070698,11725,0,1735106085,13010.852968739993,72.1851350700017,53441.40433392001 2024-12-25,05:54:47.000,360,11070773,11725,0,1735106086,13010.893386599993,72.17808594000235,53441.3624112 2024-12-25,05:54:48.000,360,11070774,11885,0,1735106087,13010.873177669993,72.17103681000299,53441.32747560001 2024-12-25,05:54:49.000,360,11070754,12165,0,1735106088,13010.940540769989,72.12874202999956,53441.34843696 2024-12-25,05:54:50.000,360,11070780,11845,0,1735106089,13010.927068149998,72.10759464000148,53441.334462720006 2024-12-25,05:54:51.000,360,11070703,12365,0,1735106090,13010.954013389994,72.11464377000084,53441.34843696 2024-12-25,05:54:52.000,360,11070719,12045,0,1735106091,13010.960749699989,72.0864472500034,53441.34843696 2024-12-25,05:54:53.000,360,11070772,12325,0,1735106092,13010.954013389994,72.01595595000254,53441.36939832 2024-12-25,05:54:54.000,360,11070751,11965,0,1735106093,13010.947277079998,72.05120159999933,53441.334462720006 2024-12-25,05:54:55.000,360,11070703,11925,0,1735106094,13010.980958629989,72.01595595000254,53441.35542408001 2024-12-25,05:54:56.000,360,11070760,12005,0,1735106095,13011.014640179994,71.9736611699991,53441.36939832 2024-12-25,05:54:57.000,360,11070736,12245,0,1735106096,13010.994431249994,71.9736611699991,53441.32747560001 2024-12-25,05:54:58.000,360,11070703,11645,0,1735106097,13010.994431249994,71.95251378000103,53441.29254 2024-12-25,05:54:59.000,360,11070727,11925,0,1735106098,13011.001167559989,71.91726813000423,53441.32048848 2024-12-25,05:55:00.000,360,11070811,11805,0,1735106099,13011.034849109994,71.92431726000359,53441.313501360004 2024-12-25,05:55:01.000,360,11070763,11805,0,1735106100,13011.001167559989,71.93841552000231,53441.35542408001 2024-12-25,05:55:02.000,360,11070786,11805,0,1735106101,13010.994431249994,71.90316986999824,53441.34144984 2024-12-25,05:55:03.000,360,11070810,11685,0,1735106102,13010.994431249994,71.86087509000208,53441.29952712 2024-12-25,05:55:04.000,360,11070724,11845,0,1735106103,13011.034849109994,71.86087509000208,53441.32048848 2024-12-25,05:55:05.000,360,11070714,11805,0,1735106104,13011.04158541999,71.83267857000465,53441.334462720006 2024-12-25,05:55:06.000,360,11070727,12005,0,1735106105,13011.007903869999,71.81153117999929,53441.25061728 2024-12-25,05:55:07.000,360,11070772,12125,0,1735106106,13011.014640179994,71.81858030999865,53441.27157864 2024-12-25,05:55:08.000,360,11070688,11805,0,1735106107,13011.055058039994,71.76923640000314,53441.28555288001 2024-12-25,05:55:09.000,360,11070681,12005,0,1735106108,13011.001167559989,71.7762855300025,53441.27856576001 2024-12-25,05:55:10.000,360,11070800,12165,0,1735106109,13011.028112799999,71.74808900999778,53441.27856576001 2024-12-25,05:55:11.000,360,11070743,11965,0,1735106110,13011.007903869999,71.7269416199997,53441.23664304001 2024-12-25,05:55:12.000,360,11070704,11645,0,1735106111,13011.034849109994,71.69874510000227,53441.215681680005 2024-12-25,05:55:13.000,360,11070706,11845,0,1735106112,13011.001167559989,71.6634994499982,53441.24363016 2024-12-25,05:55:14.000,360,11070769,11965,0,1735106113,13011.007903869999,71.70579423000163,53441.215681680005 2024-12-25,05:55:15.000,360,11070749,11845,0,1735106114,13011.06179434999,71.6634994499982,53441.24363016 2024-12-25,05:55:16.000,360,11070777,12085,0,1735106115,13011.048321729999,71.67054858000483,53441.215681680005 2024-12-25,05:55:17.000,360,11070722,12125,0,1735106116,13011.055058039994,71.61415554000268,53441.215681680005 2024-12-25,05:55:18.000,360,11070739,11765,0,1735106117,13011.014640179994,71.55071337000118,53441.17375896 2024-12-25,05:55:19.000,360,11070725,12005,0,1735106118,13011.021376489989,71.55776250000054,53441.1527976 2024-12-25,05:55:20.000,360,11070789,11805,0,1735106119,13010.974222319994,71.55071337000118,53441.145810480004 2024-12-25,05:55:21.000,360,11070731,11965,0,1735106120,13010.994431249994,71.52251685000374,53441.096900640005 2024-12-25,05:55:22.000,360,11070776,11805,0,1735106121,13011.001167559989,71.51546772000438,53441.13882336001 2024-12-25,05:55:23.000,360,11070722,11845,0,1735106122,13010.987694939999,71.48022207000031,53441.11087488001 2024-12-25,05:55:24.000,360,11070716,11965,0,1735106123,13011.001167559989,71.48022207000031,53441.11786200001 2024-12-25,05:55:25.000,360,11070756,12005,0,1735106124,13010.960749699989,71.43792729000415,53441.10388776 2024-12-25,05:55:26.000,360,11070761,12005,0,1735106125,13010.940540769989,71.44497642000351,53441.11087488001 2024-12-25,05:55:27.000,360,11070760,11845,0,1735106126,13010.940540769989,71.44497642000351,53441.08991352001 2024-12-25,05:55:28.000,360,11070746,12005,0,1735106127,13010.920331839989,71.4308781600048,53441.07593928 2024-12-25,05:55:29.000,360,11070750,12445,0,1735106128,13010.859705049988,71.4167798999988,53441.10388776 2024-12-25,05:55:30.000,360,11070773,11925,0,1735106129,13010.873177669993,71.40973076999944,53441.047990800005 2024-12-25,05:55:31.000,360,11070750,11965,0,1735106130,13010.832759809993,71.36743599000329,53441.047990800005 2024-12-25,05:55:32.000,360,11070724,12085,0,1735106131,13010.819287189988,71.33923946999857,53440.999080960006 2024-12-25,05:55:33.000,360,11070721,12085,0,1735106132,13010.812550879993,71.31104295000114,53441.02004232001 2024-12-25,05:55:34.000,360,11070748,12005,0,1735106133,13010.765396709998,71.32514120999986,53441.02004232001 2024-12-25,05:55:35.000,360,11070777,11925,0,1735106134,13010.792341949993,71.2687481699977,53440.978119600004 2024-12-25,05:55:36.000,360,11070734,12005,0,1735106135,13010.745187779998,71.2687481699977,53440.999080960006 2024-12-25,05:55:37.000,360,11070726,11685,0,1735106136,13010.698033610002,71.25464990999899,53440.98510672 2024-12-25,05:55:38.000,360,11070684,11765,0,1735106137,13010.711506229993,71.21235513000283,53440.97113248001 2024-12-25,05:55:39.000,360,11070791,11845,0,1735106138,13010.684560989997,71.19825687000412,53440.929209760005 2024-12-25,05:55:40.000,360,11070748,12005,0,1735106139,13010.664352059997,71.15596209000068,53440.92222264001 2024-12-25,05:55:41.000,360,11070719,11765,0,1735106140,13010.664352059997,71.1700603499994,53440.93619688 2024-12-25,05:55:42.000,360,11070797,12045,0,1735106141,13010.583516339997,71.11366731000453,53440.92222264001 2024-12-25,05:55:43.000,360,11070778,11845,0,1735106142,13010.570043719992,71.05727427000238,53440.87331280001 2024-12-25,05:55:44.000,360,11070762,12045,0,1735106143,13010.563307409997,71.02907774999767,53440.91523552 2024-12-25,05:55:45.000,360,11070769,11885,0,1735106144,13010.536362170002,71.05727427000238,53440.880299920005 2024-12-25,05:55:46.000,360,11070770,12005,0,1735106145,13010.516153240002,71.0361268800043,53440.8383772 2024-12-25,05:55:47.000,360,11070725,11805,0,1735106146,13010.468999069992,70.99383210000087,53440.82440296001 2024-12-25,05:55:48.000,360,11070714,11765,0,1735106147,13010.502680619997,70.99383210000087,53440.85933856 2024-12-25,05:55:49.000,360,11070739,12325,0,1735106148,13010.428581209992,70.94448818999808,53440.831390080006 2024-12-25,05:55:50.000,360,11070765,11845,0,1735106149,13010.415108590001,70.91629167000065,53440.86632568 2024-12-25,05:55:51.000,360,11070753,12285,0,1735106150,13010.401635969996,70.93743905999872,53440.82440296001 2024-12-25,05:55:52.000,360,11070744,11925,0,1735106151,13010.367954419991,70.90924254000129,53440.84536432 2024-12-25,05:55:53.000,360,11070753,11925,0,1735106152,13010.320800249996,70.89514428000257,53440.78946736 2024-12-25,05:55:54.000,360,11070752,11925,0,1735106153,13010.33427287,70.86694775999786,53440.81741584 2024-12-25,05:55:55.000,360,11070736,11845,0,1735106154,13010.300591319996,70.88104602000385,53440.81741584 2024-12-25,05:55:56.000,360,11070791,11885,0,1735106155,13010.300591319996,70.86694775999786,53440.80344160001 2024-12-25,05:55:57.000,360,11070733,11885,0,1735106156,13010.300591319996,70.8598986299985,53440.80344160001 2024-12-25,05:55:58.000,360,11070750,11685,0,1735106157,13010.260173459996,70.8246529800017,53440.77549312001 2024-12-25,05:55:59.000,360,11070733,11925,0,1735106158,13010.22649190999,70.79645646000426,53440.80344160001 2024-12-25,05:56:00.000,360,11070761,11885,0,1735106159,13010.18607404999,70.78235819999827,53440.78946736 2024-12-25,05:56:01.000,360,11070763,12165,0,1735106160,13010.179337739995,70.80350559000362,53440.761518880005 2024-12-25,05:56:02.000,360,11070714,12165,0,1735106161,13010.17260143,70.79645646000426,53440.77549312001 2024-12-25,05:56:03.000,360,11070774,12165,0,1735106162,13010.179337739995,70.73301429000276,53440.71959616 2024-12-25,05:56:04.000,360,11070778,11965,0,1735106163,13010.14565618999,70.73301429000276,53440.69164768 2024-12-25,05:56:05.000,360,11070731,11885,0,1735106164,13010.09176571,70.7259651600034,53440.74055752 2024-12-25,05:56:06.000,360,11070757,11885,0,1735106165,13010.08502939999,70.74006342000212,53440.69164768 2024-12-25,05:56:07.000,360,11070771,11965,0,1735106166,13010.078293089995,70.69071950999933,53440.67068632 2024-12-25,05:56:08.000,360,11070766,11725,0,1735106167,13010.078293089995,70.68367037999997,53440.71959616 2024-12-25,05:56:09.000,360,11070765,11805,0,1735106168,13010.04461153999,70.70481776999804,53440.71959616 2024-12-25,05:56:10.000,360,11070786,11845,0,1735106169,13010.03113892,70.70481776999804,53440.70562192001 2024-12-25,05:56:11.000,360,11070751,11685,0,1735106170,13009.98398474999,70.71891603000404,53440.67068632 2024-12-25,05:56:12.000,360,11070788,11885,0,1735106171,13009.957039509995,70.66252299000189,53440.663699200006 2024-12-25,05:56:13.000,360,11070732,11885,0,1735106172,13009.9503032,70.66252299000189,53440.70562192001 2024-12-25,05:56:14.000,360,11070743,11725,0,1735106173,13009.916621649994,70.60612994999974,53440.67767344 2024-12-25,05:56:15.000,360,11070756,11885,0,1735106174,13009.92335795999,70.62022820999846,53440.67068632 2024-12-25,05:56:16.000,360,11070734,12085,0,1735106175,13009.889676409999,70.59908082000038,53440.65671208001 2024-12-25,05:56:17.000,360,11070791,12125,0,1735106176,13009.876203789994,70.60612994999974,53440.67068632 2024-12-25,05:56:18.000,360,11070796,12005,0,1735106177,13009.896412719994,70.57088430000294,53440.64972496 2024-12-25,05:56:19.000,360,11070745,12205,0,1735106178,13009.835785929994,70.56383517000359,53440.64972496 2024-12-25,05:56:20.000,360,11070765,12005,0,1735106179,13009.849258549999,70.52858951999951,53440.65671208001 2024-12-25,05:56:21.000,360,11070743,11885,0,1735106180,13009.855994859994,70.50039300000208,53440.57985376 2024-12-25,05:56:22.000,360,11070766,12085,0,1735106181,13009.795368069994,70.50744213000144,53440.62177648 2024-12-25,05:56:23.000,360,11070758,11965,0,1735106182,13009.781895449989,70.49334387000272,53440.544918160005 2024-12-25,05:56:24.000,360,11070798,12085,0,1735106183,13009.781895449989,70.479245610004,53440.6287636 2024-12-25,05:56:25.000,360,11070707,12085,0,1735106184,13009.768422829999,70.44399995999993,53440.58684088001 2024-12-25,05:56:26.000,360,11070712,11845,0,1735106185,13009.748213899999,70.40170518000377,53440.57286664 2024-12-25,05:56:27.000,360,11070726,11965,0,1735106186,13009.714532349994,70.41580344000249,53440.593828000005 2024-12-25,05:56:28.000,360,11070812,11805,0,1735106187,13009.701059729989,70.3664595299997,53440.58684088001 2024-12-25,05:56:29.000,360,11070745,11885,0,1735106188,13009.640432939988,70.31711562000419,53440.544918160005 2024-12-25,05:56:30.000,360,11070784,12325,0,1735106189,13009.633696629993,70.27482084000076,53440.56587952001 2024-12-25,05:56:31.000,360,11070801,11925,0,1735106190,13009.626960319998,70.26072258000204,53440.56587952001 2024-12-25,05:56:32.000,360,11070741,11765,0,1735106191,13009.566333529998,70.27482084000076,53440.53793104001 2024-12-25,05:56:33.000,360,11070778,11845,0,1735106192,13009.539388290003,70.26072258000204,53440.55190528 2024-12-25,05:56:34.000,360,11070700,11965,0,1735106193,13009.512443049993,70.22547692999797,53440.475046960004 2024-12-25,05:56:35.000,360,11070764,11965,0,1735106194,13009.465288879997,70.19023128000117,53440.50998256 2024-12-25,05:56:36.000,360,11070762,11925,0,1735106195,13009.458552570002,70.1690838900031,53440.53793104001 2024-12-25,05:56:37.000,360,11070786,12245,0,1735106196,13009.445079949997,70.12678910999966,53440.50998256 2024-12-25,05:56:38.000,360,11070745,11805,0,1735106197,13009.377716850002,70.11269085000094,53440.496008320006 2024-12-25,05:56:39.000,360,11070788,11765,0,1735106198,13009.377716850002,70.1197399800003,53440.44709848001 2024-12-25,05:56:40.000,360,11070756,11845,0,1735106199,13009.303617439997,70.13383823999902,53440.426137120005 2024-12-25,05:56:41.000,360,11070771,11965,0,1735106200,13009.276672200001,70.03515042000072,53440.4540856 2024-12-25,05:56:42.000,360,11070773,11885,0,1735106201,13009.249726959992,70.021052160002,53440.44011136001 2024-12-25,05:56:43.000,360,11070769,11845,0,1735106202,13009.242990649996,69.99285564000456,53440.43312424 2024-12-25,05:56:44.000,360,11070799,12045,0,1735106203,13009.189100169991,70.00695390000328,53440.36325304 2024-12-25,05:56:45.000,360,11070734,12245,0,1735106204,13009.189100169991,69.95056086000113,53440.36325304 2024-12-25,05:56:46.000,360,11070722,12005,0,1735106205,13009.182363859996,69.91531521000434,53440.3842144 2024-12-25,05:56:47.000,360,11070735,11685,0,1735106206,13009.108264449991,69.85892217000219,53440.36325304 2024-12-25,05:56:48.000,360,11070764,12125,0,1735106207,13009.11500076,69.83777478000411,53440.37024016001 2024-12-25,05:56:49.000,360,11070748,11965,0,1735106208,13009.067846589991,69.8095782599994,53440.35626592 2024-12-25,05:56:50.000,360,11070730,12085,0,1735106209,13009.040901349996,69.79548000000068,53440.30036896001 2024-12-25,05:56:51.000,360,11070772,11765,0,1735106210,13009.03416504,69.76023435000388,53440.30036896001 2024-12-25,05:56:52.000,360,11070764,12005,0,1735106211,13008.95332932,69.73203782999917,53440.29338184 2024-12-25,05:56:53.000,360,11070748,11925,0,1735106212,13008.90617514999,69.69679218000238,53440.25145912001 2024-12-25,05:56:54.000,360,11070774,11765,0,1735106213,13008.88596621999,69.7108904400011,53440.23049776001 2024-12-25,05:56:55.000,360,11070749,11965,0,1735106214,13008.879229909995,69.68269392000366,53440.23049776001 2024-12-25,05:56:56.000,360,11070746,11805,0,1735106215,13008.79165788,69.64744826999959,53440.19556216 2024-12-25,05:56:57.000,360,11070786,11965,0,1735106216,13008.75124002,69.64039914000023,53440.21652352 2024-12-25,05:56:58.000,360,11070788,11925,0,1735106217,13008.73103109,69.62630088000151,53440.18857504 2024-12-25,05:56:59.000,360,11070746,12205,0,1735106218,13008.68387691999,69.59105523000471,53440.1746008 2024-12-25,05:57:00.000,360,11070757,12005,0,1735106219,13008.636722749994,69.59810436000407,53440.11870384 2024-12-25,05:57:01.000,360,11070760,12365,0,1735106220,13008.589568579999,69.58400609999808,53440.11870384 2024-12-25,05:57:02.000,360,11070762,12005,0,1735106221,13008.535678099994,69.56990783999936,53440.11870384 2024-12-25,05:57:03.000,360,11070772,11965,0,1735106222,13008.542414409989,69.56990783999936,53440.08376824001 2024-12-25,05:57:04.000,360,11070747,11805,0,1735106223,13008.501996549989,69.52056393000385,53440.06280688001 2024-12-25,05:57:05.000,360,11070761,12125,0,1735106224,13008.427897139998,69.50646566999785,53440.11171672001 2024-12-25,05:57:06.000,360,11070766,11965,0,1735106225,13008.448106069998,69.48531827999977,53440.041845520005 2024-12-25,05:57:07.000,360,11070771,12125,0,1735106226,13008.441369759988,69.47826915000041,53440.01389704001 2024-12-25,05:57:08.000,360,11070782,12005,0,1735106227,13008.367270349998,69.45712176000234,53440.02787128 2024-12-25,05:57:09.000,360,11070762,12165,0,1735106228,13008.347061419998,69.47826915000041,53439.971974320004 2024-12-25,05:57:10.000,360,11070769,11845,0,1735106229,13008.360534039988,69.4641708900017,53439.97896144 2024-12-25,05:57:11.000,360,11070718,11925,0,1735106230,13008.340325110003,69.4289252400049,53439.971974320004 2024-12-25,05:57:12.000,360,11070719,11885,0,1735106231,13008.320116180003,69.4148269799989,53439.971974320004 2024-12-25,05:57:13.000,360,11070769,11965,0,1735106232,13008.279698320002,69.42187610999827,53439.95800008 2024-12-25,05:57:14.000,360,11070760,11805,0,1735106233,13008.259489390002,69.37958133000211,53439.93703872001 2024-12-25,05:57:15.000,360,11070752,11965,0,1735106234,13008.225807839997,69.39367959000083,53439.91607736001 2024-12-25,05:57:16.000,360,11070773,11805,0,1735106235,13008.185389979997,69.35843394000403,53439.88812888 2024-12-25,05:57:17.000,360,11070718,12405,0,1735106236,13008.178653670002,69.37958133000211,53439.9300516 2024-12-25,05:57:18.000,360,11070771,12005,0,1735106237,13008.212335219992,69.34433567999804,53439.85319328 2024-12-25,05:57:19.000,360,11070755,11685,0,1735106238,13008.118026880002,69.33023741999932,53439.81127056 2024-12-25,05:57:20.000,360,11070730,11805,0,1735106239,13008.144972119997,69.30204090000188,53439.83223192 2024-12-25,05:57:21.000,360,11070680,12165,0,1735106240,13008.111290569992,69.30204090000188,53439.825244800006 2024-12-25,05:57:22.000,360,11070741,11965,0,1735106241,13008.077609020002,69.30909003000124,53439.79729632001 2024-12-25,05:57:23.000,360,11070755,11925,0,1735106242,13008.057400090001,69.28794264000317,53439.72742512001 2024-12-25,05:57:24.000,360,11070737,11845,0,1735106243,13008.057400090001,69.25974611999845,53439.76934784001 2024-12-25,05:57:25.000,360,11070751,11845,0,1735106244,13007.990036989991,69.26679524999781,53439.74139936 2024-12-25,05:57:26.000,360,11070749,11965,0,1735106245,13007.983300679996,69.27384438000445,53439.72742512001 2024-12-25,05:57:27.000,360,11070770,11685,0,1735106246,13007.956355440001,69.25974611999845,53439.720438 2024-12-25,05:57:28.000,360,11070785,12205,0,1735106247,13007.91593758,69.26679524999781,53439.6855024 2024-12-25,05:57:29.000,360,11070759,11845,0,1735106248,13007.91593758,69.2526969899991,53439.71345088 2024-12-25,05:57:30.000,360,11070794,12005,0,1735106249,13007.841838169996,69.2174513400023,53439.62960544001 2024-12-25,05:57:31.000,360,11070746,12325,0,1735106250,13007.821629239996,69.20335308000358,53439.636592560004 2024-12-25,05:57:32.000,360,11070761,11725,0,1735106251,13007.80815661999,69.20335308000358,53439.66454104 2024-12-25,05:57:33.000,360,11070715,11765,0,1735106252,13007.77447507,69.17515655999887,53439.6156312 2024-12-25,05:57:34.000,360,11070721,11925,0,1735106253,13007.72732089999,69.14696004000143,53439.636592560004 2024-12-25,05:57:35.000,360,11070734,11845,0,1735106254,13007.720584589995,69.12581265000335,53439.59466984 2024-12-25,05:57:36.000,360,11070802,11805,0,1735106255,13007.720584589995,69.104665259998,53439.54576 2024-12-25,05:57:37.000,360,11070746,12045,0,1735106256,13007.64648517999,69.12581265000335,53439.57370848 2024-12-25,05:57:38.000,360,11070767,12005,0,1735106257,13007.60606731999,69.11171439000464,53439.58069560001 2024-12-25,05:57:39.000,360,11070728,11725,0,1735106258,13007.599331009995,69.02712482999777,53439.4758888 2024-12-25,05:57:40.000,360,11070730,12125,0,1735106259,13007.55217684,69.01302656999906,53439.53178576001 2024-12-25,05:57:41.000,360,11070769,12005,0,1735106260,13007.55217684,68.98483005000162,53439.468901680004 2024-12-25,05:57:42.000,360,11070727,11965,0,1735106261,13007.50502266999,69.0059774399997,53439.440953200006 2024-12-25,05:57:43.000,360,11070738,11885,0,1735106262,13007.478077429994,68.96368266000354,53439.39903048 2024-12-25,05:57:44.000,360,11070794,11765,0,1735106263,13007.390505399999,68.9072896200014,53439.37806912 2024-12-25,05:57:45.000,360,11070713,12005,0,1735106264,13007.370296469999,68.91433875000075,53439.38505624 2024-12-25,05:57:46.000,360,11070752,12125,0,1735106265,13007.370296469999,68.89319136000267,53439.322172160006 2024-12-25,05:57:47.000,360,11070680,11885,0,1735106266,13007.343351229989,68.82974919000117,53439.35710776 2024-12-25,05:57:48.000,360,11070788,11925,0,1735106267,13007.275988129993,68.81565093000245,53439.31518504001 2024-12-25,05:57:49.000,360,11070762,11805,0,1735106268,13007.228833959998,68.7240122400035,53439.28723656 2024-12-25,05:57:50.000,360,11070700,12085,0,1735106269,13007.222097649988,68.7240122400035,53439.24531384001 2024-12-25,05:57:51.000,360,11070756,11885,0,1735106270,13007.168207169998,68.71696311000414,53439.23832672 2024-12-25,05:57:52.000,360,11070765,11805,0,1735106271,13007.134525619993,68.70991398000479,53439.17544264001 2024-12-25,05:57:53.000,360,11070739,11805,0,1735106272,13007.107580379998,68.70286484999815,53439.18242976 2024-12-25,05:57:54.000,360,11070740,11725,0,1735106273,13007.067162519998,68.67466833000071,53439.12653280001 2024-12-25,05:57:55.000,360,11070694,11685,0,1735106274,13007.053689899993,68.6112261599992,53439.154481280006 2024-12-25,05:57:56.000,360,11070747,12165,0,1735106275,13007.026744659997,68.60417702999985,53439.14749416001 2024-12-25,05:57:57.000,360,11070757,11925,0,1735106276,13006.945908939997,68.59007877000113,53439.11255856 2024-12-25,05:57:58.000,360,11070756,11805,0,1735106277,13006.939172630002,68.59007877000113,53439.084610080004 2024-12-25,05:57:59.000,360,11070773,11845,0,1735106278,13006.878545840002,68.54073485999834,53439.04967448 2024-12-25,05:58:00.000,360,11070810,12285,0,1735106279,13006.838127980001,68.56893138000305,53438.99377752 2024-12-25,05:58:01.000,360,11070688,12165,0,1735106280,13006.790973809992,68.55483312000433,53438.97281616 2024-12-25,05:58:02.000,360,11070788,12045,0,1735106281,13006.737083330001,68.51958747000026,53438.965829040004 2024-12-25,05:58:03.000,360,11070766,11765,0,1735106282,13006.662983919996,68.53368572999898,53438.937880560006 2024-12-25,05:58:04.000,360,11070769,11805,0,1735106283,13006.649511299991,68.52663659999962,53438.937880560006 2024-12-25,05:58:05.000,360,11070733,11925,0,1735106284,13006.60909343999,68.49844008000218,53438.90993208001 2024-12-25,05:58:06.000,360,11070733,12005,0,1735106285,13006.561939269995,68.49139095000282,53438.86102224001 2024-12-25,05:58:07.000,360,11070758,11965,0,1735106286,13006.52825771999,68.55483312000433,53438.868009360005 2024-12-25,05:58:08.000,360,11070756,12005,0,1735106287,13006.501312479995,68.53368572999898,53438.847048 2024-12-25,05:58:09.000,360,11070703,11885,0,1735106288,13006.481103549995,68.53368572999898,53438.819099520006 2024-12-25,05:58:10.000,360,11070723,11725,0,1735106289,13006.43394938,68.49844008000218,53438.770189680006 2024-12-25,05:58:11.000,360,11070755,12165,0,1735106290,13006.400267829995,68.54073485999834,53438.700318480005 2024-12-25,05:58:12.000,360,11070757,11605,0,1735106291,13006.33290473,68.5125383400009,53438.700318480005 2024-12-25,05:58:13.000,360,11070728,11885,0,1735106292,13006.29248687,68.49844008000218,53438.66538288 2024-12-25,05:58:14.000,360,11070780,12005,0,1735106293,13006.26554162999,68.50548921000154,53438.66538288 2024-12-25,05:58:15.000,360,11070748,11845,0,1735106294,13006.218387459994,68.50548921000154,53438.57455032001 2024-12-25,05:58:16.000,360,11070742,11845,0,1735106295,13006.18470590999,68.48434182000346,53438.581537440004 2024-12-25,05:58:17.000,360,11070748,11685,0,1735106296,13006.164496979989,68.4490961699994,53438.54660184 2024-12-25,05:58:18.000,360,11070748,11725,0,1735106297,13006.151024359999,68.42794878000132,53438.532627600005 2024-12-25,05:58:19.000,360,11070758,11645,0,1735106298,13006.083661259989,68.4138505200026,53438.483717760006 2024-12-25,05:58:20.000,360,11070728,11805,0,1735106299,13006.090397569998,68.40680139000324,53438.434807920006 2024-12-25,05:58:21.000,360,11070670,11725,0,1735106300,13006.083661259989,68.4138505200026,53438.434807920006 2024-12-25,05:58:22.000,360,11070736,12125,0,1735106301,13006.002825539988,68.4138505200026,53438.413846560004 2024-12-25,05:58:23.000,360,11070760,11725,0,1735106302,13005.962407679988,68.37155573999917,53438.37192384 2024-12-25,05:58:24.000,360,11070728,11925,0,1735106303,13005.942198749988,68.38565399999788,53438.364936720005 2024-12-25,05:58:25.000,360,11070732,12245,0,1735106304,13005.915253509993,68.33631009000237,53438.30903976001 2024-12-25,05:58:26.000,360,11070737,11805,0,1735106305,13005.921989820003,68.34335922000173,53438.295065520004 2024-12-25,05:58:27.000,360,11070756,11965,0,1735106306,13005.854626719993,68.32926096000301,53438.295065520004 2024-12-25,05:58:28.000,360,11070790,12325,0,1735106307,13005.868099339998,68.32926096000301,53438.26012992001 2024-12-25,05:58:29.000,360,11070780,11965,0,1735106308,13005.814208859993,68.3151627000043,53438.23916856001 2024-12-25,05:58:30.000,360,11070743,12125,0,1735106309,13005.787263619997,68.32926096000301,53438.22519432 2024-12-25,05:58:31.000,360,11070809,12045,0,1735106310,13005.793999929992,68.35040835000109,53438.1832716 2024-12-25,05:58:32.000,360,11070806,11925,0,1735106311,13005.753582069992,68.27991705000022,53438.1832716 2024-12-25,05:58:33.000,360,11070793,12045,0,1735106312,13005.713164209992,68.3010644399983,53438.16929736001 2024-12-25,05:58:34.000,360,11070761,11725,0,1735106313,13005.686218969997,68.2658187900015,53438.14134888001 2024-12-25,05:58:35.000,360,11070729,11645,0,1735106314,13005.632328489992,68.25172053000279,53438.1134004 2024-12-25,05:58:36.000,360,11070773,11885,0,1735106315,13005.625592179997,68.23762227000407,53438.078464800004 2024-12-25,05:58:37.000,360,11070731,11885,0,1735106316,13005.585174319996,68.27286792000086,53438.099426160006 2024-12-25,05:58:38.000,360,11070742,11725,0,1735106317,13005.564965389996,68.24467140000343,53438.01558072 2024-12-25,05:58:39.000,360,11070751,12285,0,1735106318,13005.551492769991,68.23762227000407,53438.0435292 2024-12-25,05:58:40.000,360,11070759,11925,0,1735106319,13005.544756459996,68.23057314000471,53438.05051632001 2024-12-25,05:58:41.000,360,11070760,11685,0,1735106320,13005.517811220001,68.18122923000192,53437.99461936 2024-12-25,05:58:42.000,360,11070740,12165,0,1735106321,13005.531283839991,68.18122923000192,53437.95269664001 2024-12-25,05:58:43.000,360,11070730,12085,0,1735106322,13005.463920739996,68.18827836000128,53437.96667088 2024-12-25,05:58:44.000,360,11070725,11885,0,1735106323,13005.45718443,68.17418010000256,53437.90378680001 2024-12-25,05:58:45.000,360,11070792,11965,0,1735106324,13005.41003025999,68.17418010000256,53437.87583832 2024-12-25,05:58:46.000,360,11070758,11845,0,1735106325,13005.430239189991,68.14598357999785,53437.89679968 2024-12-25,05:58:47.000,360,11070728,11805,0,1735106326,13005.37634871,68.17418010000256,53437.8688512 2024-12-25,05:58:48.000,360,11070730,11485,0,1735106327,13005.36961239999,68.14598357999785,53437.87583832 2024-12-25,05:58:49.000,360,11070743,11925,0,1735106328,13005.31572192,68.19532749000064,53437.764044400006 2024-12-25,05:58:50.000,360,11070696,11925,0,1735106329,13005.29551299,68.17418010000256,53437.79898 2024-12-25,05:58:51.000,360,11070746,11965,0,1735106330,13005.28877667999,68.16008184000384,53437.75007016 2024-12-25,05:58:52.000,360,11070726,12085,0,1735106331,13005.27530406,68.18827836000128,53437.71513456001 2024-12-25,05:58:53.000,360,11070773,11645,0,1735106332,13005.2348862,68.15303271000448,53437.694173200005 2024-12-25,05:58:54.000,360,11070734,11645,0,1735106333,13005.26856774999,68.18122923000192,53437.7291088 2024-12-25,05:58:55.000,360,11070811,12005,0,1735106334,13005.24835881999,68.1671309700032,53437.72212168 2024-12-25,05:58:56.000,360,11070765,11965,0,1735106335,13005.21467727,68.15303271000448,53437.70814744 2024-12-25,05:58:57.000,360,11070719,11845,0,1735106336,13005.17425941,68.17418010000256,53437.68019896 2024-12-25,05:58:58.000,360,11070734,11965,0,1735106337,13005.16752309999,68.13893444999849,53437.6592376 2024-12-25,05:58:59.000,360,11070763,11685,0,1735106338,13005.12710523999,68.13893444999849,53437.645263360006 2024-12-25,05:59:00.000,360,11070786,11805,0,1735106339,13005.120368929995,68.16008184000384,53437.61731488001 2024-12-25,05:59:01.000,360,11070769,11845,0,1735106340,13005.08668737999,68.16008184000384,53437.54045656 2024-12-25,05:59:02.000,360,11070802,12005,0,1735106341,13005.079951069994,68.16008184000384,53437.54045656 2024-12-25,05:59:03.000,360,11070774,11965,0,1735106342,13005.08668737999,68.11073793000105,53437.56840504001 2024-12-25,05:59:04.000,360,11070747,11645,0,1735106343,13005.032796899999,68.11778706000041,53437.56840504001 2024-12-25,05:59:05.000,360,11070758,11885,0,1735106344,13004.999115349994,68.13893444999849,53437.56840504001 2024-12-25,05:59:06.000,360,11070759,11885,0,1735106345,13005.04626951999,68.09663967000233,53437.5544308 2024-12-25,05:59:07.000,360,11070761,12005,0,1735106346,13005.019324279994,68.11778706000041,53437.51949520001 2024-12-25,05:59:08.000,360,11070776,11925,0,1735106347,13004.978906419994,68.13893444999849,53437.4845596 2024-12-25,05:59:09.000,360,11070749,11925,0,1735106348,13004.972170109999,68.16008184000384,53437.46359824 2024-12-25,05:59:10.000,360,11070780,11805,0,1735106349,13004.945224869989,68.15303271000448,53437.42167552001 2024-12-25,05:59:11.000,360,11070769,11925,0,1735106350,13004.925015939989,68.21647487999871,53437.4845596 2024-12-25,05:59:12.000,360,11070758,11925,0,1735106351,13004.884598079989,68.19532749000064,53437.46359824 2024-12-25,05:59:13.000,360,11070741,11845,0,1735106352,13004.871125459998,68.18122923000192,53437.4146884 2024-12-25,05:59:14.000,360,11070745,11725,0,1735106353,13004.850916529998,68.23057314000471,53437.38673992 2024-12-25,05:59:15.000,360,11070776,11645,0,1735106354,13004.817234979993,68.25876966000214,53437.42167552001 2024-12-25,05:59:16.000,360,11070733,12045,0,1735106355,13004.783553429988,68.27991705000022,53437.358791440005 2024-12-25,05:59:17.000,360,11070788,11845,0,1735106356,13004.749871879998,68.28696617999958,53437.38673992 2024-12-25,05:59:18.000,360,11070766,11885,0,1735106357,13004.716190329993,68.32926096000301,53437.33084296001 2024-12-25,05:59:19.000,360,11070736,11805,0,1735106358,13004.722926639988,68.34335922000173,53437.35180432001 2024-12-25,05:59:20.000,360,11070751,11805,0,1735106359,13004.695981399993,68.32926096000301,53437.358791440005 2024-12-25,05:59:21.000,360,11070755,11725,0,1735106360,13004.662299850002,68.32926096000301,53437.32385584 2024-12-25,05:59:22.000,360,11070774,12045,0,1735106361,13004.675772469993,68.36450660999981,53437.33783008 2024-12-25,05:59:23.000,360,11070722,12165,0,1735106362,13004.662299850002,68.32926096000301,53437.309881600006 2024-12-25,05:59:24.000,360,11070723,12085,0,1735106363,13004.702717710003,68.35745748000045,53437.28193312001 2024-12-25,05:59:25.000,360,11070783,11845,0,1735106364,13004.689245089998,68.34335922000173,53437.29590736 2024-12-25,05:59:26.000,360,11070792,11925,0,1735106365,13004.682508780003,68.33631009000237,53437.29590736 2024-12-25,05:59:27.000,360,11070806,11885,0,1735106366,13004.682508780003,68.34335922000173,53437.23302328001 2024-12-25,05:59:28.000,360,11070739,11965,0,1735106367,13004.709454019998,68.33631009000237,53437.260971760006 2024-12-25,05:59:29.000,360,11070728,11885,0,1735106368,13004.689245089998,68.35745748000045,53437.21206192001 2024-12-25,05:59:30.000,360,11070758,11885,0,1735106369,13004.689245089998,68.34335922000173,53437.191100560005 2024-12-25,05:59:31.000,360,11070748,12085,0,1735106370,13004.682508780003,68.33631009000237,53437.19808768 2024-12-25,05:59:32.000,360,11070758,11645,0,1735106371,13004.648827229998,68.33631009000237,53437.22603616 2024-12-25,05:59:33.000,360,11070756,12125,0,1735106372,13004.628618299997,68.38565399999788,53437.18411344001 2024-12-25,05:59:34.000,360,11070763,11765,0,1735106373,13004.588200439997,68.35040835000109,53437.10725512 2024-12-25,05:59:35.000,360,11070792,12165,0,1735106374,13004.561255200002,68.37155573999917,53437.11424224001 2024-12-25,05:59:36.000,360,11070709,11725,0,1735106375,13004.547782579997,68.39270313000452,53437.142190720006 2024-12-25,05:59:37.000,360,11070785,12165,0,1735106376,13004.567991509997,68.35745748000045,53437.072319520004 2024-12-25,05:59:38.000,360,11070745,12245,0,1735106377,13004.554518889992,68.35745748000045,53437.072319520004 2024-12-25,05:59:39.000,360,11070725,11685,0,1735106378,13004.561255200002,68.36450660999981,53437.07930664 2024-12-25,05:59:40.000,360,11070764,12085,0,1735106379,13004.547782579997,68.39975226000388,53437.08629376001 2024-12-25,05:59:41.000,360,11070770,12045,0,1735106380,13004.541046270002,68.37860486999853,53437.05135816 2024-12-25,05:59:42.000,360,11070731,12165,0,1735106381,13004.574727819992,68.39975226000388,53436.98847408 2024-12-25,05:59:43.000,360,11070736,11805,0,1735106382,13004.534309959992,68.43499791000067,53437.023409680005 2024-12-25,05:59:44.000,360,11070760,11885,0,1735106383,13004.541046270002,68.42089965000196,53437.06533240001 2024-12-25,05:59:45.000,360,11070775,11925,0,1735106384,13004.507364719997,68.4490961699994,53437.05834528 2024-12-25,05:59:46.000,360,11070762,11925,0,1735106385,13004.507364719997,68.47024356000475,53437.0303968 2024-12-25,05:59:47.000,360,11070785,12125,0,1735106386,13004.453474239992,68.49844008000218,53437.023409680005 2024-12-25,05:59:48.000,360,11070773,12165,0,1735106387,13004.487155789997,68.49844008000218,53437.01642256001 2024-12-25,05:59:49.000,360,11070734,12165,0,1735106388,13004.440001620002,68.5477839899977,53437.01642256001 2024-12-25,05:59:50.000,360,11070710,12085,0,1735106389,13004.433265309992,68.57598051000241,53437.06533240001 2024-12-25,05:59:51.000,360,11070697,12045,0,1735106390,13004.487155789997,68.60417702999985,53436.99546120001 2024-12-25,05:59:52.000,360,11070766,12165,0,1735106391,13004.473683169992,68.6112261599992,53436.98847408 2024-12-25,05:59:53.000,360,11070759,11885,0,1735106392,13004.446737929997,68.63237355000456,53436.974499840006 2024-12-25,05:59:54.000,360,11070763,11685,0,1735106393,13004.413056379992,68.64647181000328,53436.98847408 2024-12-25,05:59:55.000,360,11070767,11805,0,1735106394,13004.453474239992,68.63942268000392,53437.00244832 2024-12-25,05:59:56.000,360,11070765,11845,0,1735106395,13004.453474239992,68.70286484999815,53436.99546120001 2024-12-25,05:59:57.000,360,11070774,11925,0,1735106396,13004.440001620002,68.68876658999943,53436.98847408 2024-12-25,05:59:58.000,360,11070779,11965,0,1735106397,13004.460210550002,68.68171746000007,53437.00244832 2024-12-25,05:59:59.000,360,11070751,12005,0,1735106398,13004.446737929997,68.69581571999879,53436.98148696 2024-12-25,06:00:00.000,360,11070737,12165,0,1735106399,13004.514101029992,68.66761920000135,53436.925590000006 2024-12-25,06:00:01.000,360,11070744,12165,0,1735106400,13004.547782579997,68.67466833000071,53436.93956424 2024-12-25,06:00:02.000,360,11070786,11925,0,1735106401,13004.561255200002,68.70286484999815,53436.98847408 2024-12-25,06:00:03.000,360,11070737,11925,0,1735106402,13004.567991509997,68.7240122400035,53436.974499840006 2024-12-25,06:00:04.000,360,11070787,12085,0,1735106403,13004.561255200002,68.74515963000158,53436.96751272001 2024-12-25,06:00:05.000,360,11070776,11965,0,1735106404,13004.541046270002,68.69581571999879,53436.94655136001 2024-12-25,06:00:06.000,360,11070755,12245,0,1735106405,13004.594936749992,68.71696311000414,53436.98148696 2024-12-25,06:00:07.000,360,11070815,11685,0,1735106406,13004.574727819992,68.69581571999879,53436.94655136001 2024-12-25,06:00:08.000,360,11070796,11965,0,1735106407,13004.547782579997,68.71696311000414,53436.91161576 2024-12-25,06:00:09.000,360,11070771,11805,0,1735106408,13004.561255200002,68.67466833000071,53436.98847408 2024-12-25,06:00:10.000,360,11070794,11805,0,1735106409,13004.561255200002,68.63942268000392,53436.89764152001 2024-12-25,06:00:11.000,360,11070774,12245,0,1735106410,13004.547782579997,68.63942268000392,53436.904628640004 2024-12-25,06:00:12.000,360,11070762,12205,0,1735106411,13004.561255200002,68.68876658999943,53436.88366728 2024-12-25,06:00:13.000,360,11070799,11805,0,1735106412,13004.594936749992,68.70991398000479,53436.9605256 2024-12-25,06:00:14.000,360,11070792,11965,0,1735106413,13004.554518889992,68.68876658999943,53436.8906544 2024-12-25,06:00:15.000,360,11070778,12325,0,1735106414,13004.655563539993,68.73811050000222,53436.925590000006 2024-12-25,06:00:16.000,360,11070746,11885,0,1735106415,13004.615145679993,68.74515963000158,53436.84873168001 2024-12-25,06:00:17.000,360,11070797,11845,0,1735106416,13004.642090920002,68.77335614999902,53436.904628640004 2024-12-25,06:00:18.000,360,11070782,11965,0,1735106417,13004.628618299997,68.78040527999838,53436.86969304 2024-12-25,06:00:19.000,360,11070785,11885,0,1735106418,13004.682508780003,68.77335614999902,53436.89764152001 2024-12-25,06:00:20.000,360,11070794,11405,0,1735106419,13004.709454019998,68.80860180000309,53436.87668016001 2024-12-25,06:00:21.000,360,11070768,12245,0,1735106420,13004.756608189993,68.80155267000373,53436.86969304 2024-12-25,06:00:22.000,360,11070781,12085,0,1735106421,13004.716190329993,68.83679832000053,53436.8906544 2024-12-25,06:00:23.000,360,11070750,11965,0,1735106422,13004.770080809998,68.85089657999924,53436.855718800005 2024-12-25,06:00:24.000,360,11070789,11845,0,1735106423,13004.797026049993,68.8720439700046,53436.89764152001 2024-12-25,06:00:25.000,360,11070742,11805,0,1735106424,13004.823971289989,68.83679832000053,53436.86270592 2024-12-25,06:00:26.000,360,11070707,11965,0,1735106425,13004.871125459998,68.85089657999924,53436.91860288001 2024-12-25,06:00:27.000,360,11070791,11885,0,1735106426,13004.904807009989,68.86499483999796,53436.86969304 2024-12-25,06:00:28.000,360,11070764,12485,0,1735106427,13004.951961179999,68.8720439700046,53436.84174456 2024-12-25,06:00:29.000,360,11070790,11885,0,1735106428,13004.951961179999,68.86499483999796,53436.904628640004 2024-12-25,06:00:30.000,360,11070802,12285,0,1735106429,13005.012587969999,68.88614223000332,53436.86969304 2024-12-25,06:00:31.000,360,11070764,12045,0,1735106430,13005.09342369,68.8720439700046,53436.91860288001 2024-12-25,06:00:32.000,360,11070816,12085,0,1735106431,13005.120368929995,68.88614223000332,53436.91161576 2024-12-25,06:00:33.000,360,11070741,12085,0,1735106432,13005.16752309999,68.8720439700046,53436.925590000006 2024-12-25,06:00:34.000,360,11070750,12325,0,1735106433,13005.19446834,68.86499483999796,53436.84174456 2024-12-25,06:00:35.000,360,11070781,11925,0,1735106434,13005.31572192,68.82270006000181,53436.91161576 2024-12-25,06:00:36.000,360,11070809,11925,0,1735106435,13005.4369755,68.80155267000373,53436.8906544 2024-12-25,06:00:37.000,360,11070792,11885,0,1735106436,13005.497602290001,68.80155267000373,53436.93956424 2024-12-25,06:00:38.000,360,11070761,11765,0,1735106437,13005.524547529996,68.81565093000245,53436.93257712 2024-12-25,06:00:39.000,360,11070757,11845,0,1735106438,13005.544756459996,68.76630701999966,53436.953538480004 2024-12-25,06:00:40.000,360,11070761,11965,0,1735106439,13005.605383249997,68.73811050000222,53436.99546120001 2024-12-25,06:00:41.000,360,11070773,11645,0,1735106440,13005.659273730002,68.71696311000414,53436.974499840006 2024-12-25,06:00:42.000,360,11070773,11725,0,1735106441,13005.672746349992,68.660570070002,53437.023409680005 2024-12-25,06:00:43.000,360,11070743,11925,0,1735106442,13005.706427899997,68.62532441999792,53436.98148696 2024-12-25,06:00:44.000,360,11070789,11965,0,1735106443,13005.746845759997,68.63942268000392,53437.0303968 2024-12-25,06:00:45.000,360,11070751,11845,0,1735106444,13005.746845759997,68.62532441999792,53436.98847408 2024-12-25,06:00:46.000,360,11070779,11925,0,1735106445,13005.760318380002,68.6112261599992,53437.04437104001 2024-12-25,06:00:47.000,360,11070758,12085,0,1735106446,13005.780527310002,68.62532441999792,53437.00244832 2024-12-25,06:00:48.000,360,11070760,12045,0,1735106447,13005.733373139992,68.57598051000241,53437.0303968 2024-12-25,06:00:49.000,360,11070742,12005,0,1735106448,13005.733373139992,68.58302964000177,53437.03738392 2024-12-25,06:00:50.000,360,11070766,12005,0,1735106449,13005.692955279992,68.60417702999985,53437.11424224001 2024-12-25,06:00:51.000,360,11070769,12045,0,1735106450,13005.625592179997,68.6112261599992,53437.07930664 2024-12-25,06:00:52.000,360,11070760,11725,0,1735106451,13005.618855870001,68.60417702999985,53437.08629376001 2024-12-25,06:00:53.000,360,11070755,12165,0,1735106452,13005.558229080001,68.61827528999856,53437.10725512 2024-12-25,06:00:54.000,360,11070769,12045,0,1735106453,13005.524547529996,68.6112261599992,53437.08629376001 2024-12-25,06:00:55.000,360,11070702,11845,0,1735106454,13005.490865979991,68.63942268000392,53437.11424224001 2024-12-25,06:00:56.000,360,11070751,12005,0,1735106455,13005.463920739996,68.64647181000328,53437.06533240001 2024-12-25,06:00:57.000,360,11070751,11805,0,1735106456,13005.430239189991,68.64647181000328,53437.05834528 2024-12-25,06:00:58.000,360,11070725,11925,0,1735106457,13005.403293949996,68.69581571999879,53437.072319520004 2024-12-25,06:00:59.000,360,11070758,11805,0,1735106458,13005.39655764,68.69581571999879,53437.0303968 2024-12-25,06:01:00.000,360,11070677,11885,0,1735106459,13005.41003025999,68.70286484999815,53437.05834528 2024-12-25,06:01:01.000,360,11070747,11765,0,1735106460,13005.39655764,68.74515963000158,53437.10725512 2024-12-25,06:01:02.000,360,11070768,12125,0,1735106461,13005.41003025999,68.7592578900003,53437.05834528 2024-12-25,06:01:03.000,360,11070750,11805,0,1735106462,13005.39655764,68.76630701999966,53437.072319520004 2024-12-25,06:01:04.000,360,11070796,11845,0,1735106463,13005.423502879996,68.80860180000309,53437.072319520004 2024-12-25,06:01:05.000,360,11070736,11965,0,1735106464,13005.430239189991,68.80155267000373,53437.093280880006 2024-12-25,06:01:06.000,360,11070751,12085,0,1735106465,13005.450448119991,68.81565093000245,53437.06533240001 2024-12-25,06:01:07.000,360,11070741,12205,0,1735106466,13005.4369755,68.82270006000181,53437.11424224001 2024-12-25,06:01:08.000,360,11070731,11885,0,1735106467,13005.517811220001,68.80860180000309,53437.05135816 2024-12-25,06:01:09.000,360,11070760,11765,0,1735106468,13005.558229080001,68.80860180000309,53437.08629376001 2024-12-25,06:01:10.000,360,11070773,11805,0,1735106469,13005.538020150001,68.80155267000373,53437.03738392 2024-12-25,06:01:11.000,360,11070770,11965,0,1735106470,13005.538020150001,68.84384744999988,53437.05135816 2024-12-25,06:01:12.000,360,11070753,12245,0,1735106471,13005.591910629992,68.82270006000181,53437.07930664 2024-12-25,06:01:13.000,360,11070787,12165,0,1735106472,13005.639064800002,68.79450354000437,53437.093280880006 2024-12-25,06:01:14.000,360,11070762,11805,0,1735106473,13005.692955279992,68.80860180000309,53437.100268 2024-12-25,06:01:15.000,360,11070736,12085,0,1735106474,13005.692955279992,68.78040527999838,53437.10725512 2024-12-25,06:01:16.000,360,11070723,11805,0,1735106475,13005.753582069992,68.77335614999902,53437.072319520004 2024-12-25,06:01:17.000,360,11070764,11965,0,1735106476,13005.753582069992,68.7592578900003,53437.142190720006 2024-12-25,06:01:18.000,360,11070792,11845,0,1735106477,13005.746845759997,68.76630701999966,53437.05135816 2024-12-25,06:01:19.000,360,11070679,11965,0,1735106478,13005.760318380002,68.77335614999902,53437.072319520004 2024-12-25,06:01:20.000,360,11070767,12005,0,1735106479,13005.793999929992,68.75220876000094,53437.100268 2024-12-25,06:01:21.000,360,11070745,11885,0,1735106480,13005.800736240002,68.77335614999902,53437.12821648 2024-12-25,06:01:22.000,360,11070689,11845,0,1735106481,13005.787263619997,68.76630701999966,53437.121229360004 2024-12-25,06:01:23.000,360,11070815,12085,0,1735106482,13005.773790999992,68.77335614999902,53437.13520360001 2024-12-25,06:01:24.000,360,11070721,12005,0,1735106483,13005.746845759997,68.78745440999774,53437.121229360004 2024-12-25,06:01:25.000,360,11070769,11805,0,1735106484,13005.740109450002,68.77335614999902,53437.142190720006 2024-12-25,06:01:26.000,360,11070718,11805,0,1735106485,13005.746845759997,68.80155267000373,53437.13520360001 2024-12-25,06:01:27.000,360,11070772,11845,0,1735106486,13005.706427899997,68.81565093000245,53437.093280880006 2024-12-25,06:01:28.000,360,11070769,12005,0,1735106487,13005.625592179997,68.81565093000245,53437.072319520004 2024-12-25,06:01:29.000,360,11070732,12005,0,1735106488,13005.612119559992,68.80155267000373,53437.07930664 2024-12-25,06:01:30.000,360,11070733,12485,0,1735106489,13005.625592179997,68.8579457099986,53437.06533240001 2024-12-25,06:01:31.000,360,11070807,11845,0,1735106490,13005.632328489992,68.82270006000181,53437.05834528 2024-12-25,06:01:32.000,360,11070781,12285,0,1735106491,13005.598646940001,68.8720439700046,53437.05834528 2024-12-25,06:01:33.000,360,11070788,11845,0,1735106492,13005.591910629992,68.84384744999988,53437.08629376001 2024-12-25,06:01:34.000,360,11070770,12005,0,1735106493,13005.578438010001,68.8720439700046,53437.072319520004 2024-12-25,06:01:35.000,360,11070742,12005,0,1735106494,13005.578438010001,68.90024049000203,53437.10725512 2024-12-25,06:01:36.000,360,11070762,12045,0,1735106495,13005.598646940001,68.91433875000075,53437.05135816 2024-12-25,06:01:37.000,360,11070685,11805,0,1735106496,13005.612119559992,68.98483005000162,53437.06533240001 2024-12-25,06:01:38.000,360,11070817,11805,0,1735106497,13005.618855870001,68.9707317900029,53437.10725512 2024-12-25,06:01:39.000,360,11070767,11845,0,1735106498,13005.612119559992,69.01302656999906,53437.093280880006 2024-12-25,06:01:40.000,360,11070747,11885,0,1735106499,13005.632328489992,69.02007569999842,53437.05834528 2024-12-25,06:01:41.000,360,11070795,11965,0,1735106500,13005.632328489992,69.06237048000185,53437.07930664 2024-12-25,06:01:42.000,360,11070775,11965,0,1735106501,13005.632328489992,69.05532135000249,53437.07930664 2024-12-25,06:01:43.000,360,11070739,12045,0,1735106502,13005.645801109997,69.0694196100012,53437.04437104001 2024-12-25,06:01:44.000,360,11070769,11965,0,1735106503,13005.612119559992,69.07646874000056,53437.05834528 2024-12-25,06:01:45.000,360,11070758,12285,0,1735106504,13005.645801109997,69.07646874000056,53437.01642256001 2024-12-25,06:01:46.000,360,11070788,12045,0,1735106505,13005.645801109997,69.104665259998,53437.00943544 2024-12-25,06:01:47.000,360,11070776,12245,0,1735106506,13005.652537419992,69.09761612999864,53437.00943544 2024-12-25,06:01:48.000,360,11070748,11925,0,1735106507,13005.692955279992,69.13286178000271,53436.953538480004 2024-12-25,06:01:49.000,360,11070801,12085,0,1735106508,13005.679482660002,69.09056699999928,53436.98148696 2024-12-25,06:01:50.000,360,11070704,12125,0,1735106509,13005.740109450002,69.11171439000464,53437.01642256001 2024-12-25,06:01:51.000,360,11070762,11805,0,1735106510,13005.753582069992,69.07646874000056,53436.98148696 2024-12-25,06:01:52.000,360,11070690,11765,0,1735106511,13005.814208859993,69.06237048000185,53436.953538480004 2024-12-25,06:01:53.000,360,11070721,12245,0,1735106512,13005.773790999992,69.06237048000185,53436.99546120001 2024-12-25,06:01:54.000,360,11070756,12005,0,1735106513,13005.793999929992,69.08351786999992,53436.974499840006 2024-12-25,06:01:55.000,360,11070785,12045,0,1735106514,13005.827681479997,69.07646874000056,53437.023409680005 2024-12-25,06:01:56.000,360,11070764,11885,0,1735106515,13005.895044579993,69.06237048000185,53437.100268 2024-12-25,06:01:57.000,360,11070719,11845,0,1735106516,13005.915253509993,69.0694196100012,53437.06533240001 2024-12-25,06:01:58.000,360,11070719,11885,0,1735106517,13005.948935059998,69.05532135000249,53437.0303968 2024-12-25,06:01:59.000,360,11070801,11605,0,1735106518,13006.016298159993,69.07646874000056,53437.05834528 2024-12-25,06:02:00.000,360,11070715,12045,0,1735106519,13006.009561849998,69.05532135000249,53437.0303968 2024-12-25,06:02:01.000,360,11070783,12165,0,1735106520,13006.029770779998,69.05532135000249,53437.093280880006 2024-12-25,06:02:02.000,360,11070788,12045,0,1735106521,13006.049979709998,69.05532135000249,53437.100268 2024-12-25,06:02:03.000,360,11070735,11805,0,1735106522,13006.043243399989,69.104665259998,53437.11424224001 2024-12-25,06:02:04.000,360,11070779,12085,0,1735106523,13006.036507089993,69.07646874000056,53437.121229360004 2024-12-25,06:02:05.000,360,11070777,11845,0,1735106524,13006.023034469988,69.07646874000056,53437.10725512 2024-12-25,06:02:06.000,360,11070690,11805,0,1735106525,13006.056716019993,69.07646874000056,53437.14917784 2024-12-25,06:02:07.000,360,11070747,12485,0,1735106526,13006.023034469988,69.12581265000335,53437.12821648 2024-12-25,06:02:08.000,360,11070758,12005,0,1735106527,13006.023034469988,69.13991091000207,53437.16315208001 2024-12-25,06:02:09.000,360,11070721,11805,0,1735106528,13005.969143989998,69.15400917000079,53437.1701392 2024-12-25,06:02:10.000,360,11070743,11765,0,1735106529,13005.982616609988,69.17515655999887,53437.10725512 2024-12-25,06:02:11.000,360,11070760,12165,0,1735106530,13005.948935059998,69.19630395000422,53437.2050748 2024-12-25,06:02:12.000,360,11070786,11725,0,1735106531,13005.955671369993,69.18925482000486,53437.121229360004 2024-12-25,06:02:13.000,360,11070742,11965,0,1735106532,13005.921989820003,69.20335308000358,53437.093280880006 2024-12-25,06:02:14.000,360,11070724,11925,0,1735106533,13005.901780890003,69.23154960000102,53437.10725512 2024-12-25,06:02:15.000,360,11070765,11725,0,1735106534,13005.935462439993,69.27384438000445,53437.14917784 2024-12-25,06:02:16.000,360,11070711,12085,0,1735106535,13005.928726129998,69.26679524999781,53437.121229360004 2024-12-25,06:02:17.000,360,11070777,12045,0,1735106536,13005.895044579993,69.3161391600006,53437.15616496 2024-12-25,06:02:18.000,360,11070733,12085,0,1735106537,13005.888308269998,69.33023741999932,53437.18411344001 2024-12-25,06:02:19.000,360,11070729,12005,0,1735106538,13005.921989820003,69.35138481000467,53437.1701392 2024-12-25,06:02:20.000,360,11070749,12125,0,1735106539,13005.888308269998,69.39367959000083,53437.191100560005 2024-12-25,06:02:21.000,360,11070796,12005,0,1735106540,13005.915253509993,69.4148269799989,53437.2050748 2024-12-25,06:02:22.000,360,11070751,11805,0,1735106541,13005.942198749988,69.4289252400049,53437.18411344001 2024-12-25,06:02:23.000,360,11070771,11965,0,1735106542,13005.915253509993,69.47826915000041,53437.19808768 2024-12-25,06:02:24.000,360,11070726,11965,0,1735106543,13005.935462439993,69.49236740999913,53437.240010400004 2024-12-25,06:02:25.000,360,11070719,11965,0,1735106544,13005.942198749988,69.53466219000256,53437.22603616 2024-12-25,06:02:26.000,360,11070786,12045,0,1735106545,13005.989352919998,69.54876045000128,53437.274946 2024-12-25,06:02:27.000,360,11070741,11765,0,1735106546,13005.969143989998,69.61220262000279,53437.21206192001 2024-12-25,06:02:28.000,360,11070737,11925,0,1735106547,13005.996089229993,69.62630088000151,53437.22603616 2024-12-25,06:02:29.000,360,11070710,11765,0,1735106548,13006.016298159993,69.64039914000023,53437.191100560005 2024-12-25,06:02:30.000,360,11070783,11765,0,1735106549,13006.043243399989,69.62630088000151,53437.23302328001 2024-12-25,06:02:31.000,360,11070792,11765,0,1735106550,13006.049979709998,69.68269392000366,53437.24699752 2024-12-25,06:02:32.000,360,11070753,12125,0,1735106551,13006.090397569998,69.70384131000174,53437.25398464001 2024-12-25,06:02:33.000,360,11070814,12605,0,1735106552,13006.043243399989,69.71793957000045,53437.21904904 2024-12-25,06:02:34.000,360,11070777,11885,0,1735106553,13006.090397569998,69.70384131000174,53437.260971760006 2024-12-25,06:02:35.000,360,11070727,11965,0,1735106554,13006.137551739994,69.73908695999853,53437.260971760006 2024-12-25,06:02:36.000,360,11070741,11965,0,1735106555,13006.144288049989,69.73203782999917,53437.274946 2024-12-25,06:02:37.000,360,11070778,11965,0,1735106556,13006.177969599994,69.68269392000366,53437.24699752 2024-12-25,06:02:38.000,360,11070748,11445,0,1735106557,13006.218387459994,69.71793957000045,53437.25398464001 2024-12-25,06:02:39.000,360,11070715,11845,0,1735106558,13006.218387459994,69.7108904400011,53437.274946 2024-12-25,06:02:40.000,360,11070769,12165,0,1735106559,13006.29248687,69.71793957000045,53437.30289448001 2024-12-25,06:02:41.000,360,11070754,11885,0,1735106560,13006.3126958,69.68974305000302,53437.30289448001 2024-12-25,06:02:42.000,360,11070737,11885,0,1735106561,13006.319432109995,69.68974305000302,53437.309881600006 2024-12-25,06:02:43.000,360,11070715,11805,0,1735106562,13006.42721306999,69.6756447900043,53437.37975280001 2024-12-25,06:02:44.000,360,11070776,11925,0,1735106563,13006.43394938,69.68974305000302,53437.358791440005 2024-12-25,06:02:45.000,360,11070753,12325,0,1735106564,13006.47436724,69.68974305000302,53437.32385584 2024-12-25,06:02:46.000,360,11070804,11925,0,1735106565,13006.50804878999,69.6756447900043,53437.358791440005 2024-12-25,06:02:47.000,360,11070720,12045,0,1735106566,13006.52825771999,69.70384131000174,53437.3448172 2024-12-25,06:02:48.000,360,11070711,11885,0,1735106567,13006.59562082,69.68269392000366,53437.37975280001 2024-12-25,06:02:49.000,360,11070782,11885,0,1735106568,13006.63603868,69.64039914000023,53437.38673992 2024-12-25,06:02:50.000,360,11070723,12045,0,1735106569,13006.63603868,69.65449739999895,53437.37975280001 2024-12-25,06:02:51.000,360,11070724,12045,0,1735106570,13006.669720229991,69.6615465299983,53437.44962400001 2024-12-25,06:02:52.000,360,11070777,12045,0,1735106571,13006.723610709996,69.64039914000023,53437.407701280004 2024-12-25,06:02:53.000,360,11070791,11965,0,1735106572,13006.757292260001,69.64039914000023,53437.477572480006 2024-12-25,06:02:54.000,360,11070800,12285,0,1735106573,13006.743819639996,69.64744826999959,53437.428662640006 2024-12-25,06:02:55.000,360,11070762,12005,0,1735106574,13006.784237499996,69.69679218000238,53437.44263688 2024-12-25,06:02:56.000,360,11070764,11805,0,1735106575,13006.790973809992,69.68269392000366,53437.46359824 2024-12-25,06:02:57.000,360,11070773,11925,0,1735106576,13006.797710120001,69.7108904400011,53437.477572480006 2024-12-25,06:02:58.000,360,11070780,11805,0,1735106577,13006.831391669992,69.72498869999981,53437.526482320005 2024-12-25,06:02:59.000,360,11070742,11725,0,1735106578,13006.831391669992,69.76728348000324,53437.51949520001 2024-12-25,06:03:00.000,360,11070750,11765,0,1735106579,13006.844864289997,69.79548000000068,53437.44962400001 2024-12-25,06:03:01.000,360,11070793,11885,0,1735106580,13006.871809529992,69.78843087000132,53437.56141792 2024-12-25,06:03:02.000,360,11070716,12085,0,1735106581,13006.905491079997,69.80252913000004,53437.56141792 2024-12-25,06:03:03.000,360,11070730,11765,0,1735106582,13006.925700009997,69.83777478000411,53437.596353520006 2024-12-25,06:03:04.000,360,11070790,11685,0,1735106583,13006.945908939997,69.83072565000475,53437.575392160004 2024-12-25,06:03:05.000,360,11070792,11845,0,1735106584,13006.952645249992,69.84482391000347,53437.596353520006 2024-12-25,06:03:06.000,360,11070776,12205,0,1735106585,13006.952645249992,69.83777478000411,53437.61731488001 2024-12-25,06:03:07.000,360,11070731,11925,0,1735106586,13006.986326799997,69.86597130000155,53437.61731488001 2024-12-25,06:03:08.000,360,11070772,11645,0,1735106587,13006.979590490002,69.8730204300009,53437.624302000004 2024-12-25,06:03:09.000,360,11070804,11725,0,1735106588,13006.979590490002,69.86597130000155,53437.67321184 2024-12-25,06:03:10.000,360,11070753,12245,0,1735106589,13006.952645249992,69.85892217000219,53437.6592376 2024-12-25,06:03:11.000,360,11070767,11885,0,1735106590,13007.013272039992,69.88006956000027,53437.65225048 2024-12-25,06:03:12.000,360,11070768,11925,0,1735106591,13007.013272039992,69.85892217000219,53437.7291088 2024-12-25,06:03:13.000,360,11070710,11765,0,1735106592,13007.020008350002,69.84482391000347,53437.68019896 2024-12-25,06:03:14.000,360,11070735,11845,0,1735106593,13007.020008350002,69.85892217000219,53437.7291088 2024-12-25,06:03:15.000,360,11070779,11805,0,1735106594,13007.053689899993,69.89416781999898,53437.75705728001 2024-12-25,06:03:16.000,360,11070716,12085,0,1735106595,13007.073898829993,69.86597130000155,53437.73609592001 2024-12-25,06:03:17.000,360,11070731,11965,0,1735106596,13007.094107759993,69.85892217000219,53437.791992880004 2024-12-25,06:03:18.000,360,11070787,11765,0,1735106597,13007.127789309998,69.88006956000027,53437.84090272 2024-12-25,06:03:19.000,360,11070735,11925,0,1735106598,13007.087371449998,69.90121694999834,53437.77801864 2024-12-25,06:03:20.000,360,11070703,11925,0,1735106599,13007.107580379998,69.90121694999834,53437.812954240006 2024-12-25,06:03:21.000,360,11070765,11805,0,1735106600,13007.134525619993,69.9082660799977,53437.910773920004 2024-12-25,06:03:22.000,360,11070731,11805,0,1735106601,13007.134525619993,69.94351173000177,53437.83391560001 2024-12-25,06:03:23.000,360,11070736,11805,0,1735106602,13007.134525619993,69.96465911999985,53437.84090272 2024-12-25,06:03:24.000,360,11070701,11965,0,1735106603,13007.154734549993,69.97170824999921,53437.88282544001 2024-12-25,06:03:25.000,360,11070774,11885,0,1735106604,13007.161470859988,69.94351173000177,53437.85487696001 2024-12-25,06:03:26.000,360,11070780,11805,0,1735106605,13007.188416099998,69.97170824999921,53437.89679968 2024-12-25,06:03:27.000,360,11070720,12045,0,1735106606,13007.222097649988,69.98580650999793,53437.9387224 2024-12-25,06:03:28.000,360,11070783,11485,0,1735106607,13007.228833959998,69.98580650999793,53437.9387224 2024-12-25,06:03:29.000,360,11070741,11805,0,1735106608,13007.242306579989,69.97875737999857,53437.931735280006 2024-12-25,06:03:30.000,360,11070751,12125,0,1735106609,13007.302933369989,69.99990477000392,53437.98763224 2024-12-25,06:03:31.000,360,11070805,12005,0,1735106610,13007.275988129993,69.99285564000456,53437.959683760004 2024-12-25,06:03:32.000,360,11070780,11685,0,1735106611,13007.282724439989,70.01400303000264,53437.980645120006 2024-12-25,06:03:33.000,360,11070706,11845,0,1735106612,13007.316405989994,70.07039607000479,53437.99461936 2024-12-25,06:03:34.000,360,11070718,11845,0,1735106613,13007.336614919994,70.02810129000136,53438.00160648001 2024-12-25,06:03:35.000,360,11070737,11925,0,1735106614,13007.316405989994,70.07039607000479,53437.9387224 2024-12-25,06:03:36.000,360,11070728,12005,0,1735106615,13007.377032779994,70.04219955000008,53438.01558072 2024-12-25,06:03:37.000,360,11070767,11885,0,1735106616,13007.397241709994,70.03515042000072,53438.05051632001 2024-12-25,06:03:38.000,360,11070757,11685,0,1735106617,13007.42418694999,70.0562978099988,53438.06449056 2024-12-25,06:03:39.000,360,11070777,11925,0,1735106618,13007.42418694999,70.08449433000351,53438.05051632001 2024-12-25,06:03:40.000,360,11070713,12205,0,1735106619,13007.397241709994,70.0562978099988,53438.08545192 2024-12-25,06:03:41.000,360,11070783,11965,0,1735106620,13007.451132189999,70.03515042000072,53438.07147768001 2024-12-25,06:03:42.000,360,11070738,12165,0,1735106621,13007.47134112,70.021052160002,53438.1134004 2024-12-25,06:03:43.000,360,11070709,12125,0,1735106622,13007.478077429994,70.021052160002,53438.07147768001 2024-12-25,06:03:44.000,360,11070767,11925,0,1735106623,13007.48481373999,69.95760999000049,53438.09243904001 2024-12-25,06:03:45.000,360,11070722,12005,0,1735106624,13007.478077429994,69.97170824999921,53438.099426160006 2024-12-25,06:03:46.000,360,11070755,12005,0,1735106625,13007.51175898,70.01400303000264,53438.09243904001 2024-12-25,06:03:47.000,360,11070786,11965,0,1735106626,13007.50502266999,69.97875737999857,53438.1134004 2024-12-25,06:03:48.000,360,11070760,11805,0,1735106627,13007.52523159999,69.98580650999793,53438.15532312 2024-12-25,06:03:49.000,360,11070772,11845,0,1735106628,13007.52523159999,69.97875737999857,53438.16929736001 2024-12-25,06:03:50.000,360,11070773,12045,0,1735106629,13007.52523159999,69.96465911999985,53438.13436176 2024-12-25,06:03:51.000,360,11070773,12005,0,1735106630,13007.54544052999,69.97170824999921,53438.15532312 2024-12-25,06:03:52.000,360,11070786,11965,0,1735106631,13007.498286359994,69.91531521000434,53438.127374640004 2024-12-25,06:03:53.000,360,11070743,12285,0,1735106632,13007.52523159999,69.94351173000177,53438.127374640004 2024-12-25,06:03:54.000,360,11070794,11925,0,1735106633,13007.50502266999,69.93646260000241,53438.16929736001 2024-12-25,06:03:55.000,360,11070720,11885,0,1735106634,13007.50502266999,69.90121694999834,53438.17628448 2024-12-25,06:03:56.000,360,11070758,11925,0,1735106635,13007.48481373999,69.92941347000306,53438.20423296 2024-12-25,06:03:57.000,360,11070784,11885,0,1735106636,13007.49155005,69.94351173000177,53438.21820720001 2024-12-25,06:03:58.000,360,11070768,11965,0,1735106637,13007.48481373999,69.92941347000306,53438.23916856001 2024-12-25,06:03:59.000,360,11070794,11805,0,1735106638,13007.437659569994,69.96465911999985,53438.23916856001 2024-12-25,06:04:00.000,360,11070737,12165,0,1735106639,13007.40397801999,69.95760999000049,53438.22519432 2024-12-25,06:04:01.000,360,11070787,12085,0,1735106640,13007.397241709994,69.96465911999985,53438.1832716 2024-12-25,06:04:02.000,360,11070733,11845,0,1735106641,13007.370296469999,69.99285564000456,53438.1832716 2024-12-25,06:04:03.000,360,11070790,12005,0,1735106642,13007.329878609999,69.97170824999921,53438.127374640004 2024-12-25,06:04:04.000,360,11070798,11805,0,1735106643,13007.302933369989,69.98580650999793,53438.20423296 2024-12-25,06:04:05.000,360,11070777,11965,0,1735106644,13007.329878609999,70.02810129000136,53438.21122008 2024-12-25,06:04:06.000,360,11070764,12045,0,1735106645,13007.282724439989,70.0562978099988,53438.17628448 2024-12-25,06:04:07.000,360,11070789,12005,0,1735106646,13007.289460749998,70.04219955000008,53438.17628448 2024-12-25,06:04:08.000,360,11070768,11605,0,1735106647,13007.329878609999,70.1197399800003,53438.148336000006 2024-12-25,06:04:09.000,360,11070787,11885,0,1735106648,13007.336614919994,70.13383823999902,53438.17628448 2024-12-25,06:04:10.000,360,11070795,11885,0,1735106649,13007.350087539999,70.14088736999838,53438.21122008 2024-12-25,06:04:11.000,360,11070827,12085,0,1735106650,13007.316405989994,70.18318215000181,53438.197245840005 2024-12-25,06:04:12.000,360,11070732,11765,0,1735106651,13007.350087539999,70.19023128000117,53438.23218144 2024-12-25,06:04:13.000,360,11070745,12005,0,1735106652,13007.377032779994,70.2325260600046,53438.21122008 2024-12-25,06:04:14.000,360,11070779,12085,0,1735106653,13007.397241709994,70.19728041000053,53438.21122008 2024-12-25,06:04:15.000,360,11070749,12165,0,1735106654,13007.430923259999,70.23957519000396,53438.22519432 2024-12-25,06:04:16.000,360,11070759,12325,0,1735106655,13007.47134112,70.2677717100014,53438.23916856001 2024-12-25,06:04:17.000,360,11070790,12085,0,1735106656,13007.478077429994,70.3030173599982,53438.21122008 2024-12-25,06:04:18.000,360,11070762,12125,0,1735106657,13007.55217684,70.31006649000483,53438.23218144 2024-12-25,06:04:19.000,360,11070704,11925,0,1735106658,13007.558913149995,70.31006649000483,53438.20423296 2024-12-25,06:04:20.000,360,11070758,12045,0,1735106659,13007.61280363,70.33826301000227,53438.20423296 2024-12-25,06:04:21.000,360,11070750,11965,0,1735106660,13007.62627624999,70.35236127000098,53438.26012992001 2024-12-25,06:04:22.000,360,11070786,11845,0,1735106661,13007.700375659995,70.35941040000034,53438.2531428 2024-12-25,06:04:23.000,360,11070773,11845,0,1735106662,13007.72732089999,70.3312138800029,53438.28109128 2024-12-25,06:04:24.000,360,11070750,12045,0,1735106663,13007.75426614,70.38055778999842,53438.28109128 2024-12-25,06:04:25.000,360,11070769,11965,0,1735106664,13007.76773875999,70.3664595299997,53438.323014 2024-12-25,06:04:26.000,360,11070800,12125,0,1735106665,13007.78794768999,70.38055778999842,53438.30205264 2024-12-25,06:04:27.000,360,11070792,11645,0,1735106666,13007.81489293,70.35236127000098,53438.35794960001 2024-12-25,06:04:28.000,360,11070741,11925,0,1735106667,13007.848574479991,70.3312138800029,53438.28109128 2024-12-25,06:04:29.000,360,11070755,12045,0,1735106668,13007.888992339991,70.3312138800029,53438.3928852 2024-12-25,06:04:30.000,360,11070756,11645,0,1735106669,13007.87551972,70.32416475000355,53438.37192384 2024-12-25,06:04:31.000,360,11070740,12005,0,1735106670,13007.89572865,70.32416475000355,53438.35794960001 2024-12-25,06:04:32.000,360,11070734,11725,0,1735106671,13007.936146510001,70.29596822999883,53438.364936720005 2024-12-25,06:04:33.000,360,11070778,11965,0,1735106672,13007.949619129991,70.31006649000483,53438.33698824001 2024-12-25,06:04:34.000,360,11070752,11765,0,1735106673,13007.983300679996,70.28891909999948,53438.39987232 2024-12-25,06:04:35.000,360,11070813,11925,0,1735106674,13007.929410199991,70.28186997000012,53438.37891096 2024-12-25,06:04:36.000,360,11070778,11845,0,1735106675,13007.956355440001,70.28186997000012,53438.35794960001 2024-12-25,06:04:37.000,360,11070742,12005,0,1735106676,13007.976564370001,70.22547692999797,53438.37192384 2024-12-25,06:04:38.000,360,11070759,11965,0,1735106677,13007.87551972,70.25367345000268,53438.38589808001 2024-12-25,06:04:39.000,360,11070761,12125,0,1735106678,13007.848574479991,70.32416475000355,53438.42782080001 2024-12-25,06:04:40.000,360,11070748,11725,0,1735106679,13007.81489293,70.29596822999883,53438.413846560004 2024-12-25,06:04:41.000,360,11070781,12045,0,1735106680,13007.794684,70.35941040000034,53438.35096248 2024-12-25,06:04:42.000,360,11070795,12085,0,1735106681,13007.73405721,70.33826301000227,53438.37192384 2024-12-25,06:04:43.000,360,11070740,12125,0,1735106682,13007.68690303999,70.3664595299997,53438.42083368 2024-12-25,06:04:44.000,360,11070776,12285,0,1735106683,13007.680166729995,70.34531214000162,53438.3928852 2024-12-25,06:04:45.000,360,11070712,12005,0,1735106684,13007.619539939995,70.35941040000034,53438.35096248 2024-12-25,06:04:46.000,360,11070739,11645,0,1735106685,13007.64648517999,70.32416475000355,53438.37891096 2024-12-25,06:04:47.000,360,11070731,12005,0,1735106686,13007.61280363,70.40170518000377,53438.35096248 2024-12-25,06:04:48.000,360,11070745,11965,0,1735106687,13007.57238577,70.38055778999842,53438.35794960001 2024-12-25,06:04:49.000,360,11070733,11565,0,1735106688,13007.599331009995,70.39465605000441,53438.33000112 2024-12-25,06:04:50.000,360,11070780,11925,0,1735106689,13007.58585838999,70.38760691999778,53438.323014 2024-12-25,06:04:51.000,360,11070731,12325,0,1735106690,13007.61280363,70.42990170000121,53438.33000112 2024-12-25,06:04:52.000,360,11070770,11765,0,1735106691,13007.57238577,70.44399995999993,53438.30903976001 2024-12-25,06:04:53.000,360,11070747,12245,0,1735106692,13007.64648517999,70.47219648000464,53438.30205264 2024-12-25,06:04:54.000,360,11070708,11845,0,1735106693,13007.680166729995,70.43695083000057,53438.246155680004 2024-12-25,06:04:55.000,360,11070801,11845,0,1735106694,13007.68690303999,70.42990170000121,53438.323014 2024-12-25,06:04:56.000,360,11070786,11645,0,1735106695,13007.72732089999,70.40875431000313,53438.295065520004 2024-12-25,06:04:58.000,360,11070779,12085,0,1735106697,13007.78794768999,70.42990170000121,53438.27410416 2024-12-25,06:04:59.000,360,11070740,11965,0,1735106698,13007.83510186,70.38760691999778,53438.26012992001 2024-12-25,06:05:00.000,360,11070770,12165,0,1735106699,13007.868783409991,70.37350865999906,53438.23916856001 2024-12-25,06:05:01.000,360,11070729,11805,0,1735106700,13007.868783409991,70.40170518000377,53438.295065520004 2024-12-25,06:05:02.000,360,11070767,11925,0,1735106701,13007.936146510001,70.3664595299997,53438.28807840001 2024-12-25,06:05:03.000,360,11070735,11965,0,1735106702,13008.003509609996,70.35236127000098,53438.30205264 2024-12-25,06:05:04.000,360,11070712,11925,0,1735106703,13008.016982230001,70.35236127000098,53438.26012992001 2024-12-25,06:05:05.000,360,11070752,11965,0,1735106704,13008.023718539996,70.32416475000355,53438.28807840001 2024-12-25,06:05:06.000,360,11070752,11805,0,1735106705,13008.084345329997,70.27482084000076,53438.30903976001 2024-12-25,06:05:07.000,360,11070809,11965,0,1735106706,13008.111290569992,70.20432953999989,53438.30903976001 2024-12-25,06:05:08.000,360,11070741,11845,0,1735106707,13008.091081639992,70.21842779999861,53438.33000112 2024-12-25,06:05:09.000,360,11070785,12045,0,1735106708,13008.124763189997,70.25367345000268,53438.30903976001 2024-12-25,06:05:10.000,360,11070752,11845,0,1735106709,13008.144972119997,70.19023128000117,53438.34397536 2024-12-25,06:05:11.000,360,11070787,11645,0,1735106710,13008.151708429992,70.19728041000053,53438.35096248 2024-12-25,06:05:12.000,360,11070783,11925,0,1735106711,13008.151708429992,70.19023128000117,53438.35096248 2024-12-25,06:05:13.000,360,11070747,11805,0,1735106712,13008.151708429992,70.17613302000245,53438.39987232 2024-12-25,06:05:14.000,360,11070772,12045,0,1735106713,13008.171917359992,70.1197399800003,53438.364936720005 2024-12-25,06:05:15.000,360,11070753,11845,0,1735106714,13008.178653670002,70.11269085000094,53438.33000112 2024-12-25,06:05:16.000,360,11070765,12125,0,1735106715,13008.198862600002,70.14088736999838,53438.434807920006 2024-12-25,06:05:17.000,360,11070783,12085,0,1735106716,13008.178653670002,70.11269085000094,53438.413846560004 2024-12-25,06:05:18.000,360,11070701,12325,0,1735106717,13008.185389979997,70.10564172000159,53438.37891096 2024-12-25,06:05:19.000,360,11070754,11885,0,1735106718,13008.124763189997,70.06334693999815,53438.42782080001 2024-12-25,06:05:20.000,360,11070770,11845,0,1735106719,13008.097817950002,70.0562978099988,53438.35794960001 2024-12-25,06:05:21.000,360,11070811,11965,0,1735106720,13008.016982230001,70.04924867999944,53438.42782080001 2024-12-25,06:05:22.000,360,11070769,11885,0,1735106721,13007.996773300001,70.07744520000415,53438.39987232 2024-12-25,06:05:23.000,360,11070765,11965,0,1735106722,13007.969828059991,70.04924867999944,53438.39987232 2024-12-25,06:05:24.000,360,11070717,11765,0,1735106723,13007.888992339991,70.04219955000008,53438.364936720005 2024-12-25,06:05:25.000,360,11070748,12165,0,1735106724,13007.848574479991,70.07744520000415,53438.40685944001 2024-12-25,06:05:26.000,360,11070799,12165,0,1735106725,13007.77447507,70.09154346000287,53438.42083368 2024-12-25,06:05:27.000,360,11070827,11765,0,1735106726,13007.700375659995,70.09154346000287,53438.34397536 2024-12-25,06:05:28.000,360,11070730,11965,0,1735106727,13007.69363935,70.09154346000287,53438.37891096 2024-12-25,06:05:29.000,360,11070818,11845,0,1735106728,13007.60606731999,70.11269085000094,53438.37192384 2024-12-25,06:05:30.000,360,11070779,12045,0,1735106729,13007.53196791,70.13383823999902,53438.37891096 2024-12-25,06:05:31.000,360,11070801,11685,0,1735106730,13007.518495289994,70.14088736999838,53438.34397536 2024-12-25,06:05:32.000,360,11070706,12165,0,1735106731,13007.410714329999,70.1690838900031,53438.316026880006 2024-12-25,06:05:33.000,360,11070751,12085,0,1735106732,13007.377032779994,70.25367345000268,53438.35096248 2024-12-25,06:05:34.000,360,11070737,12165,0,1735106733,13007.323142299989,70.23957519000396,53438.42083368 2024-12-25,06:05:35.000,360,11070786,11965,0,1735106734,13007.363560159989,70.29596822999883,53438.33698824001 2024-12-25,06:05:36.000,360,11070752,12165,0,1735106735,13007.296197059994,70.32416475000355,53438.33698824001 2024-12-25,06:05:37.000,360,11070757,11885,0,1735106736,13007.242306579989,70.35941040000034,53438.323014 2024-12-25,06:05:38.000,360,11070746,11765,0,1735106737,13007.188416099998,70.40875431000313,53438.34397536 2024-12-25,06:05:39.000,360,11070743,11605,0,1735106738,13007.181679789988,70.47219648000464,53438.35096248 2024-12-25,06:05:40.000,360,11070778,11845,0,1735106739,13007.114316689993,70.479245610004,53438.316026880006 2024-12-25,06:05:41.000,360,11070775,12005,0,1735106740,13007.073898829993,70.54268777999823,53438.30205264 2024-12-25,06:05:42.000,360,11070752,11805,0,1735106741,13007.053689899993,70.54268777999823,53438.28807840001 2024-12-25,06:05:43.000,360,11070781,11965,0,1735106742,13007.026744659997,70.6131790799991,53438.30903976001 2024-12-25,06:05:44.000,360,11070735,11885,0,1735106743,13007.013272039992,70.60612994999974,53438.28109128 2024-12-25,06:05:45.000,360,11070721,11845,0,1735106744,13006.993063109992,70.66252299000189,53438.30205264 2024-12-25,06:05:46.000,360,11070772,12085,0,1735106745,13006.932436319992,70.67662125000061,53438.27410416 2024-12-25,06:05:47.000,360,11070777,11965,0,1735106746,13006.905491079997,70.71891603000404,53438.22519432 2024-12-25,06:05:48.000,360,11070765,11805,0,1735106747,13006.898754770002,70.71186690000468,53438.26012992001 2024-12-25,06:05:49.000,360,11070784,11965,0,1735106748,13006.912227389992,70.75416168000083,53438.197245840005 2024-12-25,06:05:50.000,360,11070812,11965,0,1735106749,13006.878545840002,70.76825993999955,53438.20423296 2024-12-25,06:05:51.000,360,11070750,11805,0,1735106750,13006.844864289997,70.78235819999827,53438.197245840005 2024-12-25,06:05:52.000,360,11070731,11965,0,1735106751,13006.811182739992,70.78235819999827,53438.15532312 2024-12-25,06:05:53.000,360,11070798,12005,0,1735106752,13006.811182739992,70.8246529800017,53438.23916856001 2024-12-25,06:05:54.000,360,11070794,11685,0,1735106753,13006.804446429996,70.84580036999978,53438.148336000006 2024-12-25,06:05:55.000,360,11070685,11645,0,1735106754,13006.804446429996,70.84580036999978,53438.12038752001 2024-12-25,06:05:56.000,360,11070766,12005,0,1735106755,13006.770764879991,70.89514428000257,53438.148336000006 2024-12-25,06:05:57.000,360,11070766,12165,0,1735106756,13006.770764879991,70.90924254000129,53438.12038752001 2024-12-25,06:05:58.000,360,11070773,11965,0,1735106757,13006.770764879991,70.94448818999808,53438.09243904001 2024-12-25,06:05:59.000,360,11070778,11965,0,1735106758,13006.764028569996,70.93038992999936,53438.1134004 2024-12-25,06:06:00.000,360,11070748,12005,0,1735106759,13006.743819639996,70.9726847100028,53438.0435292 2024-12-25,06:06:01.000,360,11070740,11805,0,1735106760,13006.743819639996,70.9726847100028,53438.029554960005 2024-12-25,06:06:02.000,360,11070768,11845,0,1735106761,13006.723610709996,71.00793035999959,53438.00160648001 2024-12-25,06:06:03.000,360,11070700,11725,0,1735106762,13006.689929159991,71.05727427000238,53438.0085936 2024-12-25,06:06:04.000,360,11070770,12165,0,1735106763,13006.710138089991,71.05022514000302,53437.97365800001 2024-12-25,06:06:05.000,360,11070746,11885,0,1735106764,13006.683192849996,71.0713725300011,53437.99461936 2024-12-25,06:06:06.000,360,11070778,11805,0,1735106765,13006.689929159991,71.14891296000133,53437.97365800001 2024-12-25,06:06:07.000,360,11070735,11965,0,1735106766,13006.65624761,71.1700603499994,53437.9387224 2024-12-25,06:06:08.000,360,11070740,11805,0,1735106767,13006.65624761,71.24055165000027,53437.95269664001 2024-12-25,06:06:09.000,360,11070795,11845,0,1735106768,13006.63603868,71.31104295000114,53437.90378680001 2024-12-25,06:06:10.000,360,11070784,12085,0,1735106769,13006.602357129996,71.35333773000457,53437.88282544001 2024-12-25,06:06:11.000,360,11070742,12005,0,1735106770,13006.642774989996,71.4308781600048,53437.9387224 2024-12-25,06:06:12.000,360,11070743,11845,0,1735106771,13006.649511299991,71.40268164000008,53437.861864080005 2024-12-25,06:06:13.000,360,11070734,11605,0,1735106772,13006.63603868,71.40268164000008,53437.8688512 2024-12-25,06:06:14.000,360,11070762,11925,0,1735106773,13006.63603868,71.44497642000351,53437.85487696001 2024-12-25,06:06:15.000,360,11070727,11805,0,1735106774,13006.642774989996,71.48022207000031,53437.77103152 2024-12-25,06:06:16.000,360,11070731,12005,0,1735106775,13006.65624761,71.48727119999967,53437.84788984 2024-12-25,06:06:17.000,360,11070753,12125,0,1735106776,13006.703401779996,71.43792729000415,53437.80596712001 2024-12-25,06:06:18.000,360,11070714,11925,0,1735106777,13006.716874400001,71.46612381000159,53437.81994136 2024-12-25,06:06:19.000,360,11070742,12005,0,1735106778,13006.683192849996,71.46612381000159,53437.75007016 2024-12-25,06:06:20.000,360,11070752,11725,0,1735106779,13006.716874400001,71.45202555000287,53437.812954240006 2024-12-25,06:06:21.000,360,11070759,11885,0,1735106780,13006.65624761,71.46612381000159,53437.791992880004 2024-12-25,06:06:22.000,360,11070763,11845,0,1735106781,13006.649511299991,71.48022207000031,53437.75705728001 2024-12-25,06:06:23.000,360,11070776,11725,0,1735106782,13006.649511299991,71.48727119999967,53437.75705728001 2024-12-25,06:06:24.000,360,11070717,11845,0,1735106783,13006.58888450999,71.50841858999775,53437.77103152 2024-12-25,06:06:25.000,360,11070783,11885,0,1735106784,13006.54846664999,71.48727119999967,53437.72212168 2024-12-25,06:06:26.000,360,11070758,12045,0,1735106785,13006.5147851,71.50136945999839,53437.764044400006 2024-12-25,06:06:27.000,360,11070717,11885,0,1735106786,13006.44742199999,71.54366424000182,53437.7291088 2024-12-25,06:06:28.000,360,11070726,11965,0,1735106787,13006.400267829995,71.57890988999861,53437.68718608001 2024-12-25,06:06:29.000,360,11070746,12125,0,1735106788,13006.30595948999,71.58595901999797,53437.70814744 2024-12-25,06:06:30.000,360,11070714,12165,0,1735106789,13006.26554162999,71.59300815000461,53437.68718608001 2024-12-25,06:06:31.000,360,11070755,11885,0,1735106790,13006.279014249994,71.62120467000204,53437.694173200005 2024-12-25,06:06:32.000,360,11070702,11965,0,1735106791,13006.218387459994,71.64235206000012,53437.624302000004 2024-12-25,06:06:33.000,360,11070685,11845,0,1735106792,13006.18470590999,71.70579423000163,53437.61731488001 2024-12-25,06:06:34.000,360,11070757,11885,0,1735106793,13006.137551739994,71.73399074999907,53437.596353520006 2024-12-25,06:06:35.000,360,11070684,11925,0,1735106794,13006.110606499999,71.76218727000378,53437.56141792 2024-12-25,06:06:36.000,360,11070739,11565,0,1735106795,13006.110606499999,71.81153117999929,53437.54744368001 2024-12-25,06:06:37.000,360,11070732,11965,0,1735106796,13006.110606499999,71.76923640000314,53437.50552096 2024-12-25,06:06:38.000,360,11070762,11765,0,1735106797,13006.097133879994,71.84677683000336,53437.5544308 2024-12-25,06:06:39.000,360,11070805,11765,0,1735106798,13006.076924949994,71.85382596000272,53437.53346944 2024-12-25,06:06:40.000,360,11070721,11485,0,1735106799,13006.103870189989,71.84677683000336,53437.526482320005 2024-12-25,06:06:41.000,360,11070725,11645,0,1735106800,13006.137551739994,71.91726813000423,53437.44962400001 2024-12-25,06:06:42.000,360,11070690,11565,0,1735106801,13006.164496979989,71.91021900000487,53437.44962400001 2024-12-25,06:06:43.000,360,11070644,11725,0,1735106802,13006.157760669994,71.92431726000359,53437.4146884 2024-12-25,06:06:44.000,360,11070788,12005,0,1735106803,13006.191442219999,71.92431726000359,53437.44962400001 2024-12-25,06:06:45.000,360,11070731,11645,0,1735106804,13006.171233289999,71.94546465000167,53437.40071416001 2024-12-25,06:06:46.000,360,11070740,11805,0,1735106805,13006.211651149999,71.96661203999975,53437.39372704 2024-12-25,06:06:47.000,360,11070762,12165,0,1735106806,13006.24533269999,71.98775942999782,53437.407701280004 2024-12-25,06:06:48.000,360,11070800,11965,0,1735106807,13006.24533269999,71.99480856000446,53437.42167552001 2024-12-25,06:06:49.000,360,11070779,11965,0,1735106808,13006.238596389994,71.98071029999846,53437.36577856 2024-12-25,06:06:50.000,360,11070752,12005,0,1735106809,13006.29248687,72.03710334000061,53437.39372704 2024-12-25,06:06:51.000,360,11070743,12045,0,1735106810,13006.339641039995,72.05120159999933,53437.40071416001 2024-12-25,06:06:52.000,360,11070757,11645,0,1735106811,13006.359849969995,72.05120159999933,53437.358791440005 2024-12-25,06:06:53.000,360,11070711,12005,0,1735106812,13006.38679520999,72.07234899000468,53437.35180432001 2024-12-25,06:06:54.000,360,11070803,12045,0,1735106813,13006.40700413999,72.09349638000276,53437.33783008 2024-12-25,06:06:55.000,360,11070723,12005,0,1735106814,13006.49457617,72.15693855000427,53437.288920240004 2024-12-25,06:06:56.000,360,11070716,11925,0,1735106815,13006.59562082,72.14988942000491,53437.30289448001 2024-12-25,06:06:57.000,360,11070753,11765,0,1735106816,13006.669720229991,72.1851350700017,53437.31686872 2024-12-25,06:06:58.000,360,11070740,11805,0,1735106817,13006.730347019991,72.2203807199985,53437.25398464001 2024-12-25,06:06:59.000,360,11070762,12085,0,1735106818,13006.824655359997,72.2203807199985,53437.28193312001 2024-12-25,06:07:00.000,360,11070770,11845,0,1735106819,13006.952645249992,72.25562637000257,53437.26795888 2024-12-25,06:07:01.000,360,11070716,11925,0,1735106820,13007.060426210002,72.29792114999873,53437.28193312001 2024-12-25,06:07:02.000,360,11070710,11845,0,1735106821,13007.222097649988,72.29087201999937,53437.24699752 2024-12-25,06:07:03.000,360,11070701,12045,0,1735106822,13007.370296469999,72.29792114999873,53437.274946 2024-12-25,06:07:04.000,360,11070771,11725,0,1735106823,13007.50502266999,72.30497027999809,53437.26795888 2024-12-25,06:07:05.000,360,11070701,11885,0,1735106824,13007.68690303999,72.31201941000472,53437.240010400004 2024-12-25,06:07:06.000,360,11070748,11645,0,1735106825,13007.868783409991,72.25562637000257,53437.260971760006 2024-12-25,06:07:07.000,360,11070735,11805,0,1735106826,13008.037191160001,72.20628245999978,53437.25398464001 2024-12-25,06:07:08.000,360,11070723,11805,0,1735106827,13008.232544149992,72.14988942000491,53437.28193312001 2024-12-25,06:07:09.000,360,11070779,11845,0,1735106828,13008.367270349998,72.07234899000468,53437.260971760006 2024-12-25,06:07:10.000,360,11070738,12045,0,1735106829,13008.549150719999,72.01595595000254,53437.29590736 2024-12-25,06:07:11.000,360,11070765,11965,0,1735106830,13008.70408584999,71.95956291000039,53437.31686872 2024-12-25,06:07:12.000,360,11070706,11725,0,1735106831,13008.859020979995,71.88202248000016,53437.21904904 2024-12-25,06:07:13.000,360,11070732,11845,0,1735106832,13008.98701086999,71.74808900999778,53437.29590736 2024-12-25,06:07:14.000,360,11070756,11845,0,1735106833,13009.061110279996,71.67054858000483,53437.35180432001 2024-12-25,06:07:15.000,360,11070706,12205,0,1735106834,13009.148682309991,71.53661511000246,53437.309881600006 2024-12-25,06:07:16.000,360,11070758,11885,0,1735106835,13009.189100169991,71.4308781600048,53437.309881600006 2024-12-25,06:07:17.000,360,11070710,11845,0,1735106836,13009.296881130002,71.3180920800005,53437.3448172 2024-12-25,06:07:18.000,360,11070767,12125,0,1735106837,13009.290144819992,71.16301122000004,53437.31686872 2024-12-25,06:07:19.000,360,11070762,12005,0,1735106838,13009.303617439997,71.02907774999767,53437.35180432001 2024-12-25,06:07:20.000,360,11070795,11845,0,1735106839,13009.296881130002,70.93743905999872,53437.36577856 2024-12-25,06:07:21.000,360,11070780,11845,0,1735106840,13009.222781719996,70.86694775999786,53437.37276568 2024-12-25,06:07:22.000,360,11070754,11845,0,1735106841,13009.229518029992,70.81055472000298,53437.37276568 2024-12-25,06:07:23.000,360,11070725,11725,0,1735106842,13009.081319209996,70.66957212000125,53437.37975280001 2024-12-25,06:07:24.000,360,11070765,11725,0,1735106843,13009.03416504,70.6131790799991,53437.42167552001 2024-12-25,06:07:25.000,360,11070762,11965,0,1735106844,13008.939856699995,70.5779334300023,53437.3448172 2024-12-25,06:07:26.000,360,11070761,11805,0,1735106845,13008.85228467,70.5144912600008,53437.38673992 2024-12-25,06:07:27.000,360,11070758,11765,0,1735106846,13008.77144895,70.48629474000336,53437.38673992 2024-12-25,06:07:28.000,360,11070746,11765,0,1735106847,13008.66366798999,70.47219648000464,53437.36577856 2024-12-25,06:07:29.000,360,11070654,11965,0,1735106848,13008.555887029994,70.45104908999929,53437.32385584 2024-12-25,06:07:30.000,360,11070777,11965,0,1735106849,13008.454842379993,70.42285257000185,53437.37276568 2024-12-25,06:07:31.000,360,11070755,11765,0,1735106850,13008.353797729993,70.42285257000185,53437.35180432001 2024-12-25,06:07:32.000,360,11070715,12285,0,1735106851,13008.333588799993,70.41580344000249,53437.358791440005 2024-12-25,06:07:33.000,360,11070780,11845,0,1735106852,13008.219071530002,70.38055778999842,53437.31686872 2024-12-25,06:07:34.000,360,11070790,11645,0,1735106853,13008.185389979997,70.39465605000441,53437.32385584 2024-12-25,06:07:35.000,360,11070752,11925,0,1735106854,13008.037191160001,70.42990170000121,53437.33084296001 2024-12-25,06:07:36.000,360,11070758,12165,0,1735106855,13007.902464959996,70.45104908999929,53437.3448172 2024-12-25,06:07:37.000,360,11070749,11645,0,1735106856,13007.882256029996,70.479245610004,53437.25398464001 2024-12-25,06:07:38.000,360,11070714,11845,0,1735106857,13007.83510186,70.42285257000185,53437.28193312001 2024-12-25,06:07:39.000,360,11070750,11925,0,1735106858,13007.80815661999,70.47219648000464,53437.22603616 2024-12-25,06:07:40.000,360,11070701,11765,0,1735106859,13007.80815661999,70.45809821999865,53437.24699752 2024-12-25,06:07:41.000,360,11070736,11725,0,1735106860,13007.75426614,70.44399995999993,53437.191100560005 2024-12-25,06:07:42.000,360,11070762,11885,0,1735106861,13007.794684,70.45809821999865,53437.23302328001 2024-12-25,06:07:43.000,360,11070773,11925,0,1735106862,13007.76773875999,70.42285257000185,53437.19808768 2024-12-25,06:07:44.000,360,11070709,11645,0,1735106863,13007.781211379996,70.42990170000121,53437.191100560005 2024-12-25,06:07:45.000,360,11070765,11605,0,1735106864,13007.801420309996,70.42285257000185,53437.14917784 2024-12-25,06:07:46.000,360,11070724,11805,0,1735106865,13007.882256029996,70.38760691999778,53437.15616496 2024-12-25,06:07:47.000,360,11070723,11925,0,1735106866,13007.868783409991,70.35941040000034,53437.11424224001 2024-12-25,06:07:48.000,360,11070707,11845,0,1735106867,13007.888992339991,70.31006649000483,53437.10725512 2024-12-25,06:07:49.000,360,11070728,11845,0,1735106868,13007.909201269991,70.28186997000012,53437.06533240001 2024-12-25,06:07:50.000,360,11070721,11925,0,1735106869,13007.949619129991,70.24662432000332,53437.0303968 2024-12-25,06:07:51.000,360,11070746,11885,0,1735106870,13007.976564370001,70.20432953999989,53437.0303968 2024-12-25,06:07:52.000,360,11070724,11965,0,1735106871,13007.983300679996,70.17613302000245,53437.03738392 2024-12-25,06:07:53.000,360,11070762,12005,0,1735106872,13007.956355440001,70.11269085000094,53437.03738392 2024-12-25,06:07:54.000,360,11070731,11645,0,1735106873,13008.003509609996,70.09859259000223,53437.0303968 2024-12-25,06:07:55.000,360,11070696,11925,0,1735106874,13007.996773300001,70.07744520000415,53437.04437104001 2024-12-25,06:07:56.000,360,11070743,12125,0,1735106875,13007.996773300001,70.03515042000072,53436.98148696 2024-12-25,06:07:57.000,360,11070767,11845,0,1735106876,13007.983300679996,70.03515042000072,53437.01642256001 2024-12-25,06:07:58.000,360,11070730,11965,0,1735106877,13008.010245919992,70.0562978099988,53437.00244832 2024-12-25,06:07:59.000,360,11070714,11925,0,1735106878,13007.990036989991,70.08449433000351,53437.00244832 2024-12-25,06:08:00.000,360,11070755,11845,0,1735106879,13007.949619129991,70.07039607000479,53437.00943544 2024-12-25,06:08:01.000,360,11070788,11845,0,1735106880,13007.922673889996,70.04924867999944,53437.023409680005 2024-12-25,06:08:02.000,360,11070728,11765,0,1735106881,13007.89572865,70.0562978099988,53436.99546120001 2024-12-25,06:08:03.000,360,11070735,12005,0,1735106882,13007.862047099996,70.04219955000008,53437.04437104001 2024-12-25,06:08:04.000,360,11070718,11805,0,1735106883,13007.862047099996,70.04924867999944,53436.9605256 2024-12-25,06:08:05.000,360,11070751,11925,0,1735106884,13007.801420309996,70.03515042000072,53437.01642256001 2024-12-25,06:08:06.000,360,11070708,12125,0,1735106885,13007.74752982999,70.04924867999944,53436.953538480004 2024-12-25,06:08:07.000,360,11070710,11845,0,1735106886,13007.740793519995,70.021052160002,53436.974499840006 2024-12-25,06:08:08.000,360,11070793,11845,0,1735106887,13007.69363935,70.03515042000072,53437.01642256001 2024-12-25,06:08:09.000,360,11070737,11845,0,1735106888,13007.64648517999,70.0562978099988,53436.98148696 2024-12-25,06:08:10.000,360,11070675,11965,0,1735106889,13007.62627624999,70.04219955000008,53436.98847408 2024-12-25,06:08:11.000,360,11070759,11925,0,1735106890,13007.56564945999,70.0562978099988,53436.96751272001 2024-12-25,06:08:12.000,360,11070736,12165,0,1735106891,13007.52523159999,70.021052160002,53436.953538480004 2024-12-25,06:08:13.000,360,11070729,11765,0,1735106892,13007.451132189999,70.07039607000479,53437.00244832 2024-12-25,06:08:14.000,360,11070747,11805,0,1735106893,13007.42418694999,70.0562978099988,53436.99546120001 2024-12-25,06:08:15.000,360,11070710,12085,0,1735106894,13007.383769089989,70.04924867999944,53436.98847408 2024-12-25,06:08:16.000,360,11070769,12325,0,1735106895,13007.336614919994,70.04219955000008,53436.94655136001 2024-12-25,06:08:17.000,360,11070742,11805,0,1735106896,13007.289460749998,69.98580650999793,53436.9605256 2024-12-25,06:08:18.000,360,11070752,11765,0,1735106897,13007.269251819998,69.95056086000113,53436.94655136001 2024-12-25,06:08:19.000,360,11070803,11805,0,1735106898,13007.242306579989,69.93646260000241,53436.925590000006 2024-12-25,06:08:20.000,360,11070781,11965,0,1735106899,13007.235570269993,69.95760999000049,53436.91860288001 2024-12-25,06:08:21.000,360,11070745,12085,0,1735106900,13007.134525619993,69.94351173000177,53436.98847408 2024-12-25,06:08:22.000,360,11070813,11725,0,1735106901,13007.154734549993,69.93646260000241,53436.904628640004 2024-12-25,06:08:23.000,360,11070745,11965,0,1735106902,13007.107580379998,69.88006956000027,53436.93257712 2024-12-25,06:08:24.000,360,11070748,11885,0,1735106903,13007.080635140002,69.85892217000219,53436.8906544 2024-12-25,06:08:25.000,360,11070703,11885,0,1735106904,13006.999799420002,69.80252913000004,53436.89764152001 2024-12-25,06:08:26.000,360,11070775,11885,0,1735106905,13006.966117869997,69.80252913000004,53436.91860288001 2024-12-25,06:08:27.000,360,11070748,12045,0,1735106906,13006.939172630002,69.76023435000388,53436.88366728 2024-12-25,06:08:28.000,360,11070774,12045,0,1735106907,13006.939172630002,69.73203782999917,53436.8906544 2024-12-25,06:08:29.000,360,11070800,11885,0,1735106908,13006.871809529992,69.68974305000302,53436.855718800005 2024-12-25,06:08:30.000,360,11070794,12045,0,1735106909,13006.817919050001,69.6615465299983,53436.855718800005 2024-12-25,06:08:31.000,360,11070774,12125,0,1735106910,13006.757292260001,69.66859565999766,53436.77886048001 2024-12-25,06:08:32.000,360,11070767,11885,0,1735106911,13006.716874400001,69.59810436000407,53436.86270592 2024-12-25,06:08:33.000,360,11070717,11925,0,1735106912,13006.61582975,69.61925175000215,53436.82777032001 2024-12-25,06:08:34.000,360,11070713,12045,0,1735106913,13006.56867557999,69.63335001000087,53436.855718800005 2024-12-25,06:08:35.000,360,11070780,11965,0,1735106914,13006.46763092999,69.62630088000151,53436.8207832 2024-12-25,06:08:36.000,360,11070774,11965,0,1735106915,13006.38679520999,69.61220262000279,53436.806808960006 2024-12-25,06:08:37.000,360,11070751,11725,0,1735106916,13006.27227794,69.64744826999959,53436.76488624 2024-12-25,06:08:38.000,360,11070716,12165,0,1735106917,13006.198178529994,69.65449739999895,53436.74392488 2024-12-25,06:08:39.000,360,11070768,11965,0,1735106918,13006.124079119989,69.68269392000366,53436.79283472 2024-12-25,06:08:40.000,360,11070740,11725,0,1735106919,13006.029770779998,69.69679218000238,53436.74392488 2024-12-25,06:08:41.000,360,11070763,12045,0,1735106920,13005.915253509993,69.74613608999789,53436.7159764 2024-12-25,06:08:42.000,360,11070779,11765,0,1735106921,13005.800736240002,69.79548000000068,53436.75091200001 2024-12-25,06:08:43.000,360,11070712,11565,0,1735106922,13005.713164209992,69.83777478000411,53436.72296352 2024-12-25,06:08:44.000,360,11070753,12045,0,1735106923,13005.625592179997,69.89416781999898,53436.72296352 2024-12-25,06:08:45.000,360,11070726,12005,0,1735106924,13005.524547529996,69.94351173000177,53436.736937760004 2024-12-25,06:08:46.000,360,11070732,11965,0,1735106925,13005.450448119991,70.021052160002,53436.7159764 2024-12-25,06:08:47.000,360,11070795,11765,0,1735106926,13005.362876089996,70.0562978099988,53436.69501504 2024-12-25,06:08:48.000,360,11070737,11725,0,1735106927,13005.261831439995,70.16203476000373,53436.66007944001 2024-12-25,06:08:49.000,360,11070739,12125,0,1735106928,13005.180995719995,70.25367345000268,53436.6461052 2024-12-25,06:08:50.000,360,11070736,12005,0,1735106929,13005.10689630999,70.27482084000076,53436.70898928001 2024-12-25,06:08:51.000,360,11070798,12125,0,1735106930,13005.04626951999,70.33826301000227,53436.688027920005 2024-12-25,06:08:52.000,360,11070761,12005,0,1735106931,13004.972170109999,70.43695083000057,53436.7159764 2024-12-25,06:08:53.000,360,11070790,12165,0,1735106932,13004.918279629994,70.49334387000272,53436.6461052 2024-12-25,06:08:54.000,360,11070750,12165,0,1735106933,13004.817234979993,70.59908082000038,53436.68104080001 2024-12-25,06:08:55.000,360,11070775,12045,0,1735106934,13004.797026049993,70.68367037999997,53436.66007944001 2024-12-25,06:08:56.000,360,11070753,11765,0,1735106935,13004.743135569988,70.75416168000083,53436.688027920005 2024-12-25,06:08:57.000,360,11070732,11965,0,1735106936,13004.648827229998,70.83875124000042,53436.70200216 2024-12-25,06:08:58.000,360,11070731,12005,0,1735106937,13004.621881990002,70.90924254000129,53436.70898928001 2024-12-25,06:08:59.000,360,11070786,11965,0,1735106938,13004.554518889992,70.99383210000087,53436.75091200001 2024-12-25,06:09:00.000,360,11070742,11845,0,1735106939,13004.527573649997,71.09251991999918,53436.66706656 2024-12-25,06:09:01.000,360,11070772,11925,0,1735106940,13004.453474239992,71.1700603499994,53436.7159764 2024-12-25,06:09:02.000,360,11070793,11925,0,1735106941,13004.372638519992,71.21235513000283,53436.70200216 2024-12-25,06:09:03.000,360,11070720,11965,0,1735106942,13004.332220659991,71.25464990999899,53436.67405368 2024-12-25,06:09:04.000,360,11070750,11925,0,1735106943,13004.332220659991,71.34628859999793,53436.69501504 2024-12-25,06:09:05.000,360,11070762,11925,0,1735106944,13004.278330180001,71.38858338000136,53436.70898928001 2024-12-25,06:09:06.000,360,11070740,11845,0,1735106945,13004.285066489996,71.44497642000351,53436.69501504 2024-12-25,06:09:07.000,360,11070770,12085,0,1735106946,13004.25812125,71.48727119999967,53436.70898928001 2024-12-25,06:09:08.000,360,11070753,12245,0,1735106947,13004.17054921999,71.53661511000246,53436.68104080001 2024-12-25,06:09:09.000,360,11070768,11845,0,1735106948,13004.15034028999,71.59300815000461,53436.7159764 2024-12-25,06:09:10.000,360,11070728,11765,0,1735106949,13004.15034028999,71.63530293000076,53436.74392488 2024-12-25,06:09:11.000,360,11070774,11965,0,1735106950,13004.082977189995,71.68464684000355,53436.688027920005 2024-12-25,06:09:12.000,360,11070755,11685,0,1735106951,13004.03582302,71.71989249000035,53436.7159764 2024-12-25,06:09:13.000,360,11070705,12045,0,1735106952,13004.002141469995,71.7762855300025,53436.688027920005 2024-12-25,06:09:14.000,360,11070809,11965,0,1735106953,13003.98866884999,71.76218727000378,53436.68104080001 2024-12-25,06:09:15.000,360,11070745,11965,0,1735106954,13003.92804205999,71.7762855300025,53436.688027920005 2024-12-25,06:09:16.000,360,11070787,11965,0,1735106955,13003.87415158,71.81153117999929,53436.69501504 2024-12-25,06:09:17.000,360,11070744,11925,0,1735106956,13003.840470029994,71.86792422000144,53436.7159764 2024-12-25,06:09:18.000,360,11070782,11805,0,1735106957,13003.752897999999,71.88907160999952,53436.69501504 2024-12-25,06:09:19.000,360,11070749,12005,0,1735106958,13003.692271209999,71.94546465000167,53436.70200216 2024-12-25,06:09:20.000,360,11070736,11965,0,1735106959,13003.651853349998,71.95956291000039,53436.6461052 2024-12-25,06:09:21.000,360,11070775,11725,0,1735106960,13003.631644419998,71.98071029999846,53436.639118080006 2024-12-25,06:09:22.000,360,11070811,12005,0,1735106961,13003.550808699998,72.07234899000468,53436.70200216 2024-12-25,06:09:23.000,360,11070767,11765,0,1735106962,13003.503654529988,72.10054551000212,53436.60418248 2024-12-25,06:09:24.000,360,11070758,11885,0,1735106963,13003.429555119998,72.14988942000491,53436.60418248 2024-12-25,06:09:25.000,360,11070821,12045,0,1735106964,13003.402609880002,72.19218420000107,53436.618156720004 2024-12-25,06:09:26.000,360,11070742,12325,0,1735106965,13003.382400950002,72.21333158999914,53436.56225976001 2024-12-25,06:09:27.000,360,11070729,11845,0,1735106966,13003.308301539997,72.19923333000042,53436.590208240006 2024-12-25,06:09:28.000,360,11070728,12085,0,1735106967,13003.301565230002,72.2203807199985,53436.56225976001 2024-12-25,06:09:29.000,360,11070716,11925,0,1735106968,13003.288092609997,72.24152811000386,53436.51334992001 2024-12-25,06:09:30.000,360,11070734,11805,0,1735106969,13003.321774160002,72.27677376000065,53436.54129840001 2024-12-25,06:09:31.000,360,11070730,11765,0,1735106970,13003.348719399997,72.26972463000129,53436.5063628 2024-12-25,06:09:32.000,360,11070768,12125,0,1735106971,13003.321774160002,72.29087201999937,53436.47841432 2024-12-25,06:09:33.000,360,11070719,11645,0,1735106972,13003.362192020002,72.36136332000024,53436.46444008001 2024-12-25,06:09:34.000,360,11070724,11885,0,1735106973,13003.409346189997,72.29087201999937,53436.48540144 2024-12-25,06:09:35.000,360,11070736,12005,0,1735106974,13003.463236670003,72.31201941000472,53436.47841432 2024-12-25,06:09:36.000,360,11070737,11965,0,1735106975,13003.517127149993,72.29087201999937,53436.46444008001 2024-12-25,06:09:37.000,360,11070711,11885,0,1735106976,13003.544072389988,72.26972463000129,53436.44347872001 2024-12-25,06:09:38.000,360,11070764,11765,0,1735106977,13003.591226559998,72.29087201999937,53436.38059464 2024-12-25,06:09:39.000,360,11070754,11645,0,1735106978,13003.631644419998,72.25562637000257,53436.422517360006 2024-12-25,06:09:40.000,360,11070783,11845,0,1735106979,13003.685534899989,72.29087201999937,53436.401556000004 2024-12-25,06:09:41.000,360,11070739,11845,0,1735106980,13003.759634309994,72.26267550000193,53436.38758176 2024-12-25,06:09:42.000,360,11070775,11845,0,1735106981,13003.78657954999,72.25562637000257,53436.35963328 2024-12-25,06:09:43.000,360,11070791,11925,0,1735106982,13003.80678847999,72.24857724000321,53436.33867192 2024-12-25,06:09:44.000,360,11070761,11805,0,1735106983,13003.89436051,72.2203807199985,53436.31072344 2024-12-25,06:09:45.000,360,11070801,11925,0,1735106984,13003.89436051,72.19923333000042,53436.31072344 2024-12-25,06:09:46.000,360,11070734,12005,0,1735106985,13003.96845991999,72.1851350700017,53436.29674920001 2024-12-25,06:09:47.000,360,11070716,11965,0,1735106986,13004.042559329995,72.1851350700017,53436.282774960004 2024-12-25,06:09:48.000,360,11070766,11845,0,1735106987,13004.09644981,72.1851350700017,53436.32469768001 2024-12-25,06:09:49.000,360,11070776,12245,0,1735106988,13004.13686767,72.1216929000002,53436.303736320006 2024-12-25,06:09:50.000,360,11070761,12005,0,1735106989,13004.224439699996,72.0864472500034,53436.26880072 2024-12-25,06:09:51.000,360,11070762,11925,0,1735106990,13004.23791232,72.0230050800019,53436.2618136 2024-12-25,06:09:52.000,360,11070772,11965,0,1735106991,13004.332220659991,71.98775942999782,53436.22687800001 2024-12-25,06:09:53.000,360,11070767,11805,0,1735106992,13004.365902209996,71.95251378000103,53436.233865120004 2024-12-25,06:09:54.000,360,11070778,11965,0,1735106993,13004.392847449992,71.91021900000487,53436.233865120004 2024-12-25,06:09:55.000,360,11070795,11845,0,1735106994,13004.473683169992,71.86792422000144,53436.21290376 2024-12-25,06:09:56.000,360,11070712,11805,0,1735106995,13004.514101029992,71.83267857000465,53436.22687800001 2024-12-25,06:09:57.000,360,11070726,11805,0,1735106996,13004.554518889992,71.79743292000057,53436.21290376 2024-12-25,06:09:58.000,360,11070754,12005,0,1735106997,13004.601673060002,71.79743292000057,53436.21989088 2024-12-25,06:09:59.000,360,11070774,12085,0,1735106998,13004.655563539993,71.76218727000378,53436.282774960004 2024-12-25,06:10:00.000,360,11070754,11885,0,1735106999,13004.716190329993,71.69169597000291,53436.233865120004 2024-12-25,06:10:01.000,360,11070738,11565,0,1735107000,13004.790289739998,71.63530293000076,53436.20591664001 2024-12-25,06:10:02.000,360,11070730,11925,0,1735107001,13004.864389149989,71.57186075999925,53436.21989088 2024-12-25,06:10:03.000,360,11070783,11805,0,1735107002,13004.945224869989,71.50136945999839,53436.19892952 2024-12-25,06:10:04.000,360,11070805,11845,0,1735107003,13004.992379039999,71.48022207000031,53436.1919424 2024-12-25,06:10:05.000,360,11070792,12045,0,1735107004,13005.100159999995,71.38858338000136,53436.20591664001 2024-12-25,06:10:06.000,360,11070759,11965,0,1735107005,13005.180995719995,71.30399382000178,53436.19892952 2024-12-25,06:10:07.000,360,11070686,11885,0,1735107006,13005.28877667999,71.27579730000434,53436.24085224 2024-12-25,06:10:08.000,360,11070749,11805,0,1735107007,13005.36961239999,71.17710947999876,53436.24085224 2024-12-25,06:10:09.000,360,11070768,11885,0,1735107008,13005.41676657,71.09956904999854,53436.24085224 2024-12-25,06:10:10.000,360,11070736,11925,0,1735107009,13005.504338599996,70.99383210000087,53436.1919424 2024-12-25,06:10:11.000,360,11070735,11725,0,1735107010,13005.538020150001,70.89514428000257,53436.21290376 2024-12-25,06:10:12.000,360,11070795,11645,0,1735107011,13005.591910629992,70.86694775999786,53436.20591664001 2024-12-25,06:10:13.000,360,11070827,12005,0,1735107012,13005.639064800002,70.80350559000362,53436.21989088 2024-12-25,06:10:14.000,360,11070800,12005,0,1735107013,13005.699691590002,70.69776863999869,53436.254826480006 2024-12-25,06:10:15.000,360,11070732,11925,0,1735107014,13005.733373139992,70.65547386000253,53436.17796816001 2024-12-25,06:10:16.000,360,11070705,11965,0,1735107015,13005.767054689997,70.55678604000423,53436.22687800001 2024-12-25,06:10:17.000,360,11070704,11965,0,1735107016,13005.827681479997,70.53563864999887,53436.21290376 2024-12-25,06:10:18.000,360,11070801,12005,0,1735107017,13005.834417789993,70.43695083000057,53436.19892952 2024-12-25,06:10:19.000,360,11070701,11805,0,1735107018,13005.854626719993,70.3664595299997,53436.233865120004 2024-12-25,06:10:20.000,360,11070755,11725,0,1735107019,13005.847890409997,70.3030173599982,53436.254826480006 2024-12-25,06:10:21.000,360,11070720,12005,0,1735107020,13005.841154100002,70.23957519000396,53436.26880072 2024-12-25,06:10:22.000,360,11070733,12045,0,1735107021,13005.895044579993,70.17613302000245,53436.2618136 2024-12-25,06:10:23.000,360,11070786,11645,0,1735107022,13005.888308269998,70.1690838900031,53436.24783936001 2024-12-25,06:10:24.000,360,11070817,11725,0,1735107023,13005.901780890003,70.09154346000287,53436.21290376 2024-12-25,06:10:25.000,360,11070757,11925,0,1735107024,13005.874835649993,70.07039607000479,53436.254826480006 2024-12-25,06:10:26.000,360,11070747,12005,0,1735107025,13005.800736240002,69.99285564000456,53436.28976208 2024-12-25,06:10:27.000,360,11070783,11685,0,1735107026,13005.800736240002,69.95760999000049,53436.29674920001 2024-12-25,06:10:28.000,360,11070791,12165,0,1735107027,13005.780527310002,69.95056086000113,53436.282774960004 2024-12-25,06:10:29.000,360,11070769,12245,0,1735107028,13005.706427899997,69.88006956000027,53436.254826480006 2024-12-25,06:10:30.000,360,11070808,11845,0,1735107029,13005.726636829997,69.83072565000475,53436.282774960004 2024-12-25,06:10:31.000,360,11070680,11925,0,1735107030,13005.679482660002,69.8095782599994,53436.27578784001 2024-12-25,06:10:32.000,360,11070796,11685,0,1735107031,13005.679482660002,69.76023435000388,53436.27578784001 2024-12-25,06:10:33.000,360,11070733,11925,0,1735107032,13005.666010039997,69.73203782999917,53436.26880072 2024-12-25,06:10:34.000,360,11070788,12005,0,1735107033,13005.666010039997,69.64744826999959,53436.24783936001 2024-12-25,06:10:35.000,360,11070853,12045,0,1735107034,13005.719900520002,69.58400609999808,53436.31072344 2024-12-25,06:10:36.000,360,11070735,12125,0,1735107035,13005.686218969997,69.50646566999785,53436.22687800001 2024-12-25,06:10:37.000,360,11070743,11725,0,1735107036,13005.713164209992,69.44302350000362,53436.254826480006 2024-12-25,06:10:38.000,360,11070773,12005,0,1735107037,13005.740109450002,69.40072872000019,53436.282774960004 2024-12-25,06:10:39.000,360,11070779,12045,0,1735107038,13005.733373139992,69.33728654999868,53436.254826480006 2024-12-25,06:10:40.000,360,11070784,11885,0,1735107039,13005.746845759997,69.25974611999845,53436.2618136 2024-12-25,06:10:41.000,360,11070768,11845,0,1735107040,13005.820945170002,69.16105830000015,53436.27578784001 2024-12-25,06:10:42.000,360,11070779,11925,0,1735107041,13005.841154100002,69.11171439000464,53436.254826480006 2024-12-25,06:10:43.000,360,11070740,11805,0,1735107042,13005.901780890003,69.03417396000441,53436.28976208 2024-12-25,06:10:44.000,360,11070768,11445,0,1735107043,13005.935462439993,68.98483005000162,53436.28976208 2024-12-25,06:10:45.000,360,11070779,11965,0,1735107044,13005.996089229993,68.90024049000203,53436.31072344 2024-12-25,06:10:46.000,360,11070768,11805,0,1735107045,13006.016298159993,68.8720439700046,53436.29674920001 2024-12-25,06:10:47.000,360,11070728,11845,0,1735107046,13006.049979709998,68.81565093000245,53436.28976208 2024-12-25,06:10:48.000,360,11070751,12085,0,1735107047,13006.063452329989,68.74515963000158,53436.31072344 2024-12-25,06:10:49.000,360,11070727,11805,0,1735107048,13006.056716019993,68.66761920000135,53436.31771056 2024-12-25,06:10:50.000,360,11070722,11525,0,1735107049,13006.124079119989,68.61827528999856,53436.33867192 2024-12-25,06:10:51.000,360,11070760,11925,0,1735107050,13006.137551739994,68.52663659999962,53436.3316848 2024-12-25,06:10:52.000,360,11070760,12005,0,1735107051,13006.164496979989,68.50548921000154,53436.34565904001 2024-12-25,06:10:53.000,360,11070758,11965,0,1735107052,13006.191442219999,68.45614529999875,53436.352646160005 2024-12-25,06:10:54.000,360,11070765,12045,0,1735107053,13006.24533269999,68.42089965000196,53436.31771056 2024-12-25,06:10:55.000,360,11070798,11805,0,1735107054,13006.27227794,68.35745748000045,53436.37360752001 2024-12-25,06:10:56.000,360,11070732,11685,0,1735107055,13006.27227794,68.32221183000365,53436.35963328 2024-12-25,06:10:57.000,360,11070708,11765,0,1735107056,13006.30595948999,68.27286792000086,53436.37360752001 2024-12-25,06:10:58.000,360,11070767,11925,0,1735107057,13006.299223179994,68.28696617999958,53436.401556000004 2024-12-25,06:10:59.000,360,11070725,12085,0,1735107058,13006.32616841999,68.2658187900015,53436.422517360006 2024-12-25,06:11:00.000,360,11070768,12165,0,1735107059,13006.32616841999,68.24467140000343,53436.45745296 2024-12-25,06:11:01.000,360,11070755,12165,0,1735107060,13006.32616841999,68.23057314000471,53436.471427200006 2024-12-25,06:11:02.000,360,11070752,11845,0,1735107061,13006.299223179994,68.15303271000448,53436.422517360006 2024-12-25,06:11:03.000,360,11070786,11925,0,1735107062,13006.28575055999,68.1671309700032,53436.49937568 2024-12-25,06:11:04.000,360,11070728,11965,0,1735107063,13006.24533269999,68.18122923000192,53436.520337040005 2024-12-25,06:11:05.000,360,11070773,11885,0,1735107064,13006.18470590999,68.18827836000128,53436.5063628 2024-12-25,06:11:06.000,360,11070791,11805,0,1735107065,13006.144288049989,68.18827836000128,53436.52732416 2024-12-25,06:11:07.000,360,11070785,11885,0,1735107066,13006.124079119989,68.19532749000064,53436.51334992001 2024-12-25,06:11:08.000,360,11070807,11685,0,1735107067,13006.103870189989,68.19532749000064,53436.49937568 2024-12-25,06:11:09.000,360,11070759,11805,0,1735107068,13006.056716019993,68.23762227000407,53436.53431128 2024-12-25,06:11:10.000,360,11070732,11845,0,1735107069,13006.036507089993,68.21647487999871,53436.576234 2024-12-25,06:11:11.000,360,11070770,12125,0,1735107070,13005.935462439993,68.25172053000279,53436.59719536 2024-12-25,06:11:12.000,360,11070806,12125,0,1735107071,13005.901780890003,68.24467140000343,53436.576234 2024-12-25,06:11:13.000,360,11070780,11965,0,1735107072,13005.841154100002,68.27991705000022,53436.590208240006 2024-12-25,06:11:14.000,360,11070747,11645,0,1735107073,13005.780527310002,68.21647487999871,53436.569246880004 2024-12-25,06:11:15.000,360,11070743,11845,0,1735107074,13005.760318380002,68.23762227000407,53436.60418248 2024-12-25,06:11:16.000,360,11070759,11885,0,1735107075,13005.672746349992,68.20942574999935,53436.58322112001 2024-12-25,06:11:17.000,360,11070733,12005,0,1735107076,13005.639064800002,68.24467140000343,53436.54828552 2024-12-25,06:11:18.000,360,11070803,12005,0,1735107077,13005.585174319996,68.20237662,53436.59719536 2024-12-25,06:11:19.000,360,11070753,12005,0,1735107078,13005.538020150001,68.23057314000471,53436.576234 2024-12-25,06:11:20.000,360,11070792,12045,0,1735107079,13005.484129669996,68.20237662,53436.62514384 2024-12-25,06:11:21.000,360,11070770,11685,0,1735107080,13005.41676657,68.23762227000407,53436.639118080006 2024-12-25,06:11:22.000,360,11070785,12085,0,1735107081,13005.39655764,68.20942574999935,53436.63213096001 2024-12-25,06:11:23.000,360,11070781,11845,0,1735107082,13005.322458229995,68.21647487999871,53436.58322112001 2024-12-25,06:11:24.000,360,11070743,11885,0,1735107083,13005.29551299,68.25172053000279,53436.590208240006 2024-12-25,06:11:25.000,360,11070724,11885,0,1735107084,13005.26856774999,68.25876966000214,53436.60418248 2024-12-25,06:11:26.000,360,11070766,11885,0,1735107085,13005.241622509995,68.28696617999958,53436.60418248 2024-12-25,06:11:27.000,360,11070769,11685,0,1735107086,13005.221413579995,68.3010644399983,53436.618156720004 2024-12-25,06:11:28.000,360,11070761,12005,0,1735107087,13005.17425941,68.33631009000237,53436.61116960001 2024-12-25,06:11:29.000,360,11070736,11685,0,1735107088,13005.10689630999,68.3151627000043,53436.59719536 2024-12-25,06:11:30.000,360,11070740,11845,0,1735107089,13005.13384155,68.32926096000301,53436.61116960001 2024-12-25,06:11:31.000,360,11070765,11685,0,1735107090,13005.08668737999,68.33631009000237,53436.62514384 2024-12-25,06:11:32.000,360,11070770,12125,0,1735107091,13005.100159999995,68.35040835000109,53436.618156720004 2024-12-25,06:11:33.000,360,11070756,11965,0,1735107092,13005.07321476,68.32926096000301,53436.639118080006 2024-12-25,06:11:34.000,360,11070732,12005,0,1735107093,13005.09342369,68.34335922000173,53436.618156720004 2024-12-25,06:11:35.000,360,11070790,11765,0,1735107094,13005.09342369,68.37860486999853,53436.6461052 2024-12-25,06:11:36.000,360,11070757,11925,0,1735107095,13005.08668737999,68.39975226000388,53436.66007944001 2024-12-25,06:11:37.000,360,11070777,12125,0,1735107096,13005.079951069994,68.4138505200026,53436.66706656 2024-12-25,06:11:38.000,360,11070741,11765,0,1735107097,13005.039533209994,68.42089965000196,53436.688027920005 2024-12-25,06:11:39.000,360,11070747,11765,0,1735107098,13005.012587969999,68.43499791000067,53436.70200216 2024-12-25,06:11:40.000,360,11070721,11725,0,1735107099,13005.039533209994,68.46319442999811,53436.70898928001 2024-12-25,06:11:41.000,360,11070769,11885,0,1735107100,13004.999115349994,68.4772926900041,53436.65309232 2024-12-25,06:11:42.000,360,11070803,12245,0,1735107101,13005.032796899999,68.46319442999811,53436.7159764 2024-12-25,06:11:43.000,360,11070697,11645,0,1735107102,13004.96543379999,68.5125383400009,53436.7159764 2024-12-25,06:11:44.000,360,11070761,12165,0,1735107103,13004.992379039999,68.56188225000369,53436.69501504 2024-12-25,06:11:45.000,360,11070716,12165,0,1735107104,13004.978906419994,68.5125383400009,53436.77187336 2024-12-25,06:11:46.000,360,11070744,11645,0,1735107105,13005.019324279994,68.55483312000433,53436.72995064001 2024-12-25,06:11:47.000,360,11070718,12245,0,1735107106,13005.012587969999,68.56188225000369,53436.7159764 2024-12-25,06:11:58.000,360,11070771,11925,0,1735107117,13005.019324279994,68.82974919000117,53436.84873168001 2024-12-25,06:11:59.000,360,11070734,11845,0,1735107118,13004.999115349994,68.86499483999796,53436.87668016001 2024-12-25,06:12:00.000,360,11070730,11925,0,1735107119,13004.992379039999,68.8579457099986,53436.84873168001 2024-12-25,06:12:01.000,360,11070748,12245,0,1735107120,13005.00585165999,68.93548613999883,53436.86969304 2024-12-25,06:12:02.000,360,11070731,12045,0,1735107121,13005.039533209994,68.93548613999883,53436.82777032001 2024-12-25,06:12:03.000,360,11070766,11805,0,1735107122,13005.02606058999,68.92843700999947,53436.89764152001 2024-12-25,06:12:04.000,360,11070782,11885,0,1735107123,13005.059742139994,68.93548613999883,53436.88366728 2024-12-25,06:12:05.000,360,11070761,12005,0,1735107124,13005.079951069994,68.95663353000418,53436.953538480004 2024-12-25,06:12:06.000,360,11070726,11965,0,1735107125,13005.09342369,68.92843700999947,53436.91161576 2024-12-25,06:12:07.000,360,11070771,11805,0,1735107126,13005.10689630999,68.94253526999819,53436.94655136001 2024-12-25,06:12:08.000,360,11070726,12045,0,1735107127,13005.09342369,68.95663353000418,53436.953538480004 2024-12-25,06:12:09.000,360,11070805,11925,0,1735107128,13005.10689630999,68.94253526999819,53436.93956424 2024-12-25,06:12:10.000,360,11070770,11845,0,1735107129,13005.15405048,68.92138788000011,53436.974499840006 2024-12-25,06:12:11.000,360,11070715,11845,0,1735107130,13005.18773202999,68.90024049000203,53436.94655136001 2024-12-25,06:12:12.000,360,11070812,12245,0,1735107131,13005.17425941,68.91433875000075,53436.93956424 2024-12-25,06:12:13.000,360,11070765,11645,0,1735107132,13005.2348862,68.86499483999796,53436.98847408 2024-12-25,06:12:14.000,360,11070751,11845,0,1735107133,13005.261831439995,68.84384744999988,53436.9605256 2024-12-25,06:12:15.000,360,11070748,11685,0,1735107134,13005.29551299,68.8720439700046,53437.00244832 2024-12-25,06:12:16.000,360,11070764,12045,0,1735107135,13005.342667159995,68.84384744999988,53437.072319520004 2024-12-25,06:12:17.000,360,11070738,12125,0,1735107136,13005.35613978,68.84384744999988,53437.05135816 2024-12-25,06:12:18.000,360,11070750,11965,0,1735107137,13005.443711809996,68.81565093000245,53437.05834528 2024-12-25,06:12:19.000,360,11070763,11725,0,1735107138,13005.463920739996,68.80860180000309,53437.05135816 2024-12-25,06:12:20.000,360,11070739,11605,0,1735107139,13005.497602290001,68.79450354000437,53437.06533240001 2024-12-25,06:12:21.000,360,11070726,11925,0,1735107140,13005.551492769991,68.82270006000181,53437.12821648 2024-12-25,06:12:22.000,360,11070770,11925,0,1735107141,13005.618855870001,68.78040527999838,53437.07930664 2024-12-25,06:12:23.000,360,11070737,11965,0,1735107142,13005.645801109997,68.80155267000373,53437.093280880006 2024-12-25,06:12:24.000,360,11070706,11805,0,1735107143,13005.686218969997,68.78040527999838,53437.11424224001 2024-12-25,06:12:25.000,360,11070729,11925,0,1735107144,13005.726636829997,68.78040527999838,53437.121229360004 2024-12-25,06:12:26.000,360,11070755,11965,0,1735107145,13005.733373139992,68.7592578900003,53437.12821648 2024-12-25,06:12:27.000,360,11070701,11965,0,1735107146,13005.807472549997,68.71696311000414,53437.191100560005 2024-12-25,06:12:28.000,360,11070721,11765,0,1735107147,13005.861363030002,68.7240122400035,53437.16315208001 2024-12-25,06:12:29.000,360,11070733,12005,0,1735107148,13005.908517199998,68.74515963000158,53437.240010400004 2024-12-25,06:12:30.000,360,11070741,12165,0,1735107149,13005.962407679988,68.75220876000094,53437.21904904 2024-12-25,06:12:31.000,360,11070803,11845,0,1735107150,13005.996089229993,68.75220876000094,53437.19808768 2024-12-25,06:12:32.000,360,11070784,11965,0,1735107151,13006.090397569998,68.75220876000094,53437.24699752 2024-12-25,06:12:33.000,360,11070738,11965,0,1735107152,13006.117342809994,68.74515963000158,53437.19808768 2024-12-25,06:12:34.000,360,11070737,12045,0,1735107153,13006.177969599994,68.78040527999838,53437.26795888 2024-12-25,06:12:35.000,360,11070742,11805,0,1735107154,13006.238596389994,68.76630701999966,53437.2050748 2024-12-25,06:12:36.000,360,11070783,11845,0,1735107155,13006.26554162999,68.78040527999838,53437.240010400004 2024-12-25,06:12:37.000,360,11070765,11725,0,1735107156,13006.339641039995,68.80155267000373,53437.26795888 2024-12-25,06:12:38.000,360,11070700,12205,0,1735107157,13006.38679520999,68.82974919000117,53437.32385584 2024-12-25,06:12:39.000,360,11070761,11885,0,1735107158,13006.420476759995,68.82270006000181,53437.32385584 2024-12-25,06:12:40.000,360,11070738,12325,0,1735107159,13006.45415831,68.8579457099986,53437.309881600006 2024-12-25,06:12:41.000,360,11070737,11805,0,1735107160,13006.5147851,68.89319136000267,53437.33783008 2024-12-25,06:12:42.000,360,11070785,12325,0,1735107161,13006.53499403,68.90024049000203,53437.35180432001 2024-12-25,06:12:43.000,360,11070801,11845,0,1735107162,13006.53499403,68.91433875000075,53437.40071416001 2024-12-25,06:12:44.000,360,11070800,12165,0,1735107163,13006.56867557999,68.88614223000332,53437.40071416001 2024-12-25,06:12:45.000,360,11070804,12125,0,1735107164,13006.59562082,68.9072896200014,53437.38673992 2024-12-25,06:12:46.000,360,11070741,12045,0,1735107165,13006.622566059996,68.90024049000203,53437.38673992 2024-12-25,06:12:47.000,360,11070747,11925,0,1735107166,13006.649511299991,68.90024049000203,53437.49154672 2024-12-25,06:12:48.000,360,11070762,12165,0,1735107167,13006.63603868,68.9072896200014,53437.456611120004 2024-12-25,06:12:49.000,360,11070763,12045,0,1735107168,13006.723610709996,68.88614223000332,53437.46359824 2024-12-25,06:12:50.000,360,11070729,11925,0,1735107169,13006.764028569996,68.89319136000267,53437.47058536001 2024-12-25,06:12:51.000,360,11070777,12085,0,1735107170,13006.730347019991,68.88614223000332,53437.4845596 2024-12-25,06:12:52.000,360,11070719,12005,0,1735107171,13006.770764879991,68.84384744999988,53437.49154672 2024-12-25,06:12:53.000,360,11070761,11805,0,1735107172,13006.797710120001,68.82974919000117,53437.49853384001 2024-12-25,06:12:54.000,360,11070752,12005,0,1735107173,13006.831391669992,68.82974919000117,53437.50552096 2024-12-25,06:12:55.000,360,11070774,11805,0,1735107174,13006.865073219997,68.80155267000373,53437.51250808 2024-12-25,06:12:56.000,360,11070711,11925,0,1735107175,13006.865073219997,68.73811050000222,53437.54045656 2024-12-25,06:12:57.000,360,11070783,11885,0,1735107176,13006.905491079997,68.76630701999966,53437.54744368001 2024-12-25,06:12:58.000,360,11070789,11845,0,1735107177,13006.932436319992,68.73106137000286,53437.54744368001 2024-12-25,06:12:59.000,360,11070744,11845,0,1735107178,13006.959381560002,68.68876658999943,53437.58936640001 2024-12-25,06:13:00.000,360,11070714,12005,0,1735107179,13006.966117869997,68.61827528999856,53437.58237928 2024-12-25,06:13:01.000,360,11070735,12045,0,1735107180,13006.972854179992,68.62532441999792,53437.58237928 2024-12-25,06:13:02.000,360,11070719,12005,0,1735107181,13007.026744659997,68.61827528999856,53437.624302000004 2024-12-25,06:13:03.000,360,11070741,11885,0,1735107182,13007.013272039992,68.6112261599992,53437.60334064 2024-12-25,06:13:04.000,360,11070735,11805,0,1735107183,13007.067162519998,68.5477839899977,53437.63128912 2024-12-25,06:13:05.000,360,11070792,11725,0,1735107184,13007.060426210002,68.56188225000369,53437.645263360006 2024-12-25,06:13:06.000,360,11070791,12045,0,1735107185,13007.073898829993,68.55483312000433,53437.68718608001 2024-12-25,06:13:07.000,360,11070801,11885,0,1735107186,13007.073898829993,68.51958747000026,53437.68019896 2024-12-25,06:13:08.000,360,11070782,11805,0,1735107187,13007.100844070002,68.45614529999875,53437.72212168 2024-12-25,06:13:09.000,360,11070727,11965,0,1735107188,13007.114316689993,68.45614529999875,53437.694173200005 2024-12-25,06:13:10.000,360,11070781,12285,0,1735107189,13007.094107759993,68.45614529999875,53437.72212168 2024-12-25,06:13:11.000,360,11070753,12005,0,1735107190,13007.154734549993,68.42794878000132,53437.77103152 2024-12-25,06:13:12.000,360,11070779,11965,0,1735107191,13007.181679789988,68.39270313000452,53437.78500576001 2024-12-25,06:13:13.000,360,11070727,11965,0,1735107192,13007.161470859988,68.32926096000301,53437.77801864 2024-12-25,06:13:14.000,360,11070752,11885,0,1735107193,13007.161470859988,68.3151627000043,53437.764044400006 2024-12-25,06:13:15.000,360,11070741,12045,0,1735107194,13007.161470859988,68.27286792000086,53437.7291088 2024-12-25,06:13:16.000,360,11070772,12005,0,1735107195,13007.168207169998,68.27286792000086,53437.764044400006 2024-12-25,06:13:17.000,360,11070743,11925,0,1735107196,13007.195152409993,68.24467140000343,53437.79898 2024-12-25,06:13:18.000,360,11070751,11805,0,1735107197,13007.222097649988,68.23762227000407,53437.812954240006 2024-12-25,06:13:19.000,360,11070732,11605,0,1735107198,13007.188416099998,68.23057314000471,53437.82692848 2024-12-25,06:13:20.000,360,11070726,11845,0,1735107199,13007.154734549993,68.21647487999871,53437.78500576001 2024-12-25,06:13:21.000,360,11070751,11845,0,1735107200,13007.141261930003,68.18827836000128,53437.791992880004 2024-12-25,06:13:22.000,360,11070790,11965,0,1735107201,13007.134525619993,68.16008184000384,53437.80596712001 2024-12-25,06:13:23.000,360,11070753,11925,0,1735107202,13007.161470859988,68.11778706000041,53437.77801864 2024-12-25,06:13:24.000,360,11070779,11845,0,1735107203,13007.147998239998,68.13893444999849,53437.80596712001 2024-12-25,06:13:25.000,360,11070770,12125,0,1735107204,13007.154734549993,68.08959054000297,53437.791992880004 2024-12-25,06:13:26.000,360,11070775,12165,0,1735107205,13007.188416099998,68.0684431500049,53437.81994136 2024-12-25,06:13:27.000,360,11070746,11925,0,1735107206,13007.174943479993,68.0684431500049,53437.80596712001 2024-12-25,06:13:28.000,360,11070745,11805,0,1735107207,13007.161470859988,68.0190992400021,53437.79898 2024-12-25,06:13:29.000,360,11070757,11725,0,1735107208,13007.127789309998,68.0190992400021,53437.79898 2024-12-25,06:13:30.000,360,11070767,12165,0,1735107209,13007.141261930003,67.99090272000467,53437.77103152 2024-12-25,06:13:31.000,360,11070841,11925,0,1735107210,13007.147998239998,67.99090272000467,53437.791992880004 2024-12-25,06:13:32.000,360,11070750,11925,0,1735107211,13007.121053000003,67.98385358999803,53437.82692848 2024-12-25,06:13:33.000,360,11070778,11605,0,1735107212,13007.107580379998,67.94860794000124,53437.79898 2024-12-25,06:13:34.000,360,11070794,12045,0,1735107213,13007.107580379998,67.96975532999932,53437.812954240006 2024-12-25,06:13:35.000,360,11070760,11885,0,1735107214,13007.127789309998,67.9556570700006,53437.812954240006 2024-12-25,06:13:36.000,360,11070793,12205,0,1735107215,13007.094107759993,67.9204114200038,53437.80596712001 2024-12-25,06:13:37.000,360,11070810,11805,0,1735107216,13007.114316689993,67.84287099000358,53437.75705728001 2024-12-25,06:13:38.000,360,11070789,11765,0,1735107217,13007.107580379998,67.8569692500023,53437.77801864 2024-12-25,06:13:39.000,360,11070748,11805,0,1735107218,13007.046953589997,67.82877273000486,53437.78500576001 2024-12-25,06:13:40.000,360,11070796,12085,0,1735107219,13007.026744659997,67.79352708000079,53437.72212168 2024-12-25,06:13:41.000,360,11070804,12125,0,1735107220,13007.026744659997,67.75123230000463,53437.75705728001 2024-12-25,06:13:42.000,360,11070803,11645,0,1735107221,13007.033480969993,67.76533056000335,53437.743083040004 2024-12-25,06:13:43.000,360,11070783,12325,0,1735107222,13007.046953589997,67.7089375200012,53437.77801864 2024-12-25,06:13:44.000,360,11070723,11925,0,1735107223,13006.999799420002,67.69483926000248,53437.70814744 2024-12-25,06:13:45.000,360,11070826,11845,0,1735107224,13006.993063109992,67.60320057000354,53437.68718608001 2024-12-25,06:13:46.000,360,11070787,11845,0,1735107225,13006.999799420002,67.61729883000226,53437.72212168 2024-12-25,06:13:47.000,360,11070773,11925,0,1735107226,13007.046953589997,67.55385666000075,53437.70814744 2024-12-25,06:13:48.000,360,11070752,12125,0,1735107227,13007.006535729997,67.51861101000395,53437.68718608001 2024-12-25,06:13:49.000,360,11070762,11805,0,1735107228,13006.979590490002,67.4974636199986,53437.694173200005 2024-12-25,06:13:50.000,360,11070779,11765,0,1735107229,13006.966117869997,67.44811971000308,53437.67321184 2024-12-25,06:13:51.000,360,11070782,11805,0,1735107230,13006.993063109992,67.42697231999773,53437.68019896 2024-12-25,06:13:52.000,360,11070763,11925,0,1735107231,13006.966117869997,67.3987758000003,53437.66622472001 2024-12-25,06:13:53.000,360,11070754,11925,0,1735107232,13006.925700009997,67.31418624000071,53437.645263360006 2024-12-25,06:13:54.000,360,11070697,11645,0,1735107233,13006.972854179992,67.32123537000007,53437.67321184 2024-12-25,06:13:55.000,360,11070774,12085,0,1735107234,13006.918963700002,67.30713711000135,53437.60334064 2024-12-25,06:13:56.000,360,11070762,11885,0,1735107235,13006.865073219997,67.2507440699992,53437.63128912 2024-12-25,06:13:57.000,360,11070721,11805,0,1735107236,13006.844864289997,67.20844929000305,53437.61731488001 2024-12-25,06:13:58.000,360,11070768,11965,0,1735107237,13006.858336910002,67.20844929000305,53437.61731488001 2024-12-25,06:13:59.000,360,11070735,12125,0,1735107238,13006.817919050001,67.1520562500009,53437.56141792 2024-12-25,06:14:00.000,360,11070774,11925,0,1735107239,13006.764028569996,67.13090886000282,53437.5544308 2024-12-25,06:14:01.000,360,11070788,12085,0,1735107240,13006.764028569996,67.10976147000474,53437.63128912 2024-12-25,06:14:02.000,360,11070728,12045,0,1735107241,13006.710138089991,67.10976147000474,53437.575392160004 2024-12-25,06:14:03.000,360,11070720,12085,0,1735107242,13006.65624761,67.08861407999939,53437.5544308 2024-12-25,06:14:04.000,360,11070716,12045,0,1735107243,13006.622566059996,67.06746669000131,53437.49154672 2024-12-25,06:14:05.000,360,11070768,11725,0,1735107244,13006.60909343999,67.06746669000131,53437.526482320005 2024-12-25,06:14:06.000,360,11070800,11925,0,1735107245,13006.59562082,67.05336843000259,53437.477572480006 2024-12-25,06:14:07.000,360,11070720,12005,0,1735107246,13006.521521409995,67.04631930000323,53437.49853384001 2024-12-25,06:14:08.000,360,11070721,12005,0,1735107247,13006.501312479995,67.0040245199998,53437.47058536001 2024-12-25,06:14:09.000,360,11070727,11605,0,1735107248,13006.481103549995,67.02517190999788,53437.50552096 2024-12-25,06:14:10.000,360,11070725,11725,0,1735107249,13006.47436724,67.02517190999788,53437.44962400001 2024-12-25,06:14:11.000,360,11070723,11925,0,1735107250,13006.48783985999,66.98287713000173,53437.40071416001 2024-12-25,06:14:12.000,360,11070723,12005,0,1735107251,13006.45415831,66.9405823499983,53437.36577856 2024-12-25,06:14:13.000,360,11070757,11965,0,1735107252,13006.440685689995,66.92648408999958,53437.358791440005 2024-12-25,06:14:14.000,360,11070739,11805,0,1735107253,13006.400267829995,66.91943496000022,53437.37276568 2024-12-25,06:14:15.000,360,11070754,11765,0,1735107254,13006.380058899995,66.91943496000022,53437.38673992 2024-12-25,06:14:16.000,360,11070720,11725,0,1735107255,13006.400267829995,66.89828757000214,53437.3448172 2024-12-25,06:14:17.000,360,11070743,11805,0,1735107256,13006.40700413999,66.9053367000015,53437.3448172 2024-12-25,06:14:18.000,360,11070733,11925,0,1735107257,13006.339641039995,66.82779627000127,53437.37276568 2024-12-25,06:14:19.000,360,11070782,11965,0,1735107258,13006.33290473,66.89123844000278,53437.29590736 2024-12-25,06:14:20.000,360,11070741,12045,0,1735107259,13006.3126958,66.89828757000214,53437.35180432001 2024-12-25,06:14:21.000,360,11070747,12045,0,1735107260,13006.299223179994,66.89123844000278,53437.3448172 2024-12-25,06:14:22.000,360,11070717,12125,0,1735107261,13006.32616841999,66.87714018000406,53437.3448172 2024-12-25,06:14:23.000,360,11070760,12165,0,1735107262,13006.339641039995,66.86304191999807,53437.33084296001 2024-12-25,06:14:24.000,360,11070733,11805,0,1735107263,13006.24533269999,66.82074714000191,53437.260971760006 2024-12-25,06:14:25.000,360,11070780,11805,0,1735107264,13006.238596389994,66.77845235999848,53437.29590736 2024-12-25,06:14:26.000,360,11070726,11845,0,1735107265,13006.231860079999,66.82074714000191,53437.32385584 2024-12-25,06:14:27.000,360,11070754,11885,0,1735107266,13006.171233289999,66.82074714000191,53437.22603616 2024-12-25,06:14:28.000,360,11070775,12165,0,1735107267,13006.177969599994,66.82074714000191,53437.2050748 2024-12-25,06:14:29.000,360,11070737,11965,0,1735107268,13006.177969599994,66.82779627000127,53437.260971760006 2024-12-25,06:14:30.000,360,11070763,11965,0,1735107269,13006.157760669994,66.79959975000384,53437.24699752 2024-12-25,06:14:31.000,360,11070805,11885,0,1735107270,13006.137551739994,66.8700910500047,53437.19808768 2024-12-25,06:14:32.000,360,11070775,12045,0,1735107271,13006.137551739994,66.84894365999935,53437.21206192001 2024-12-25,06:14:33.000,360,11070754,11925,0,1735107272,13006.103870189989,66.86304191999807,53437.2050748 2024-12-25,06:14:34.000,360,11070717,12005,0,1735107273,13006.063452329989,66.82779627000127,53437.21904904 2024-12-25,06:14:35.000,360,11070744,11725,0,1735107274,13006.097133879994,66.87714018000406,53437.17712632 2024-12-25,06:14:36.000,360,11070752,11965,0,1735107275,13006.076924949994,66.89123844000278,53437.21904904 2024-12-25,06:14:37.000,360,11070774,11805,0,1735107276,13006.124079119989,66.89123844000278,53437.2050748 2024-12-25,06:14:38.000,360,11070734,12205,0,1735107277,13006.103870189989,66.84894365999935,53437.2050748 2024-12-25,06:14:39.000,360,11070729,11965,0,1735107278,13006.151024359999,66.8700910500047,53437.21904904 2024-12-25,06:14:40.000,360,11070772,11885,0,1735107279,13006.157760669994,66.85599278999871,53437.18411344001 2024-12-25,06:14:41.000,360,11070728,11885,0,1735107280,13006.144288049989,66.92648408999958,53437.18411344001 2024-12-25,06:14:42.000,360,11070786,11885,0,1735107281,13006.171233289999,66.89123844000278,53437.121229360004 2024-12-25,06:14:43.000,360,11070807,11805,0,1735107282,13006.22512376999,66.91238583000086,53437.16315208001 2024-12-25,06:14:44.000,360,11070712,12005,0,1735107283,13006.211651149999,66.92648408999958,53437.1701392 2024-12-25,06:14:45.000,360,11070761,12005,0,1735107284,13006.218387459994,66.9053367000015,53437.142190720006 2024-12-25,06:14:46.000,360,11070806,11965,0,1735107285,13006.238596389994,66.91238583000086,53437.2050748 2024-12-25,06:14:47.000,360,11070733,11965,0,1735107286,13006.25206901,66.91943496000022,53437.1701392 2024-12-25,06:14:48.000,360,11070760,12365,0,1735107287,13006.279014249994,66.9405823499983,53437.13520360001 2024-12-25,06:14:49.000,360,11070796,11965,0,1735107288,13006.258805319994,67.0040245199998,53437.142190720006 2024-12-25,06:14:50.000,360,11070717,11965,0,1735107289,13006.26554162999,66.98992626000108,53437.17712632 2024-12-25,06:14:51.000,360,11070717,12245,0,1735107290,13006.25206901,66.98287713000173,53437.12821648 2024-12-25,06:14:52.000,360,11070731,11645,0,1735107291,13006.25206901,67.01812277999852,53437.15616496 2024-12-25,06:14:53.000,360,11070803,11845,0,1735107292,13006.258805319994,67.01107364999916,53437.100268 2024-12-25,06:14:54.000,360,11070767,11845,0,1735107293,13006.258805319994,66.98992626000108,53437.13520360001 2024-12-25,06:14:55.000,360,11070754,11925,0,1735107294,13006.231860079999,66.99697539000044,53437.14917784 2024-12-25,06:14:56.000,360,11070765,11885,0,1735107295,13006.24533269999,67.02517190999788,53437.16315208001 2024-12-25,06:14:57.000,360,11070732,12085,0,1735107296,13006.258805319994,67.0040245199998,53437.14917784 2024-12-25,06:14:58.000,360,11070762,11845,0,1735107297,13006.279014249994,67.01107364999916,53437.142190720006 2024-12-25,06:14:59.000,360,11070748,11845,0,1735107298,13006.279014249994,66.97582800000237,53437.13520360001 2024-12-25,06:15:00.000,360,11070733,11845,0,1735107299,13006.28575055999,66.95468061000429,53437.142190720006 2024-12-25,06:15:01.000,360,11070705,11645,0,1735107300,13006.30595948999,66.94763147999765,53437.142190720006 2024-12-25,06:15:02.000,360,11070780,11925,0,1735107301,13006.27227794,66.95468061000429,53437.121229360004 2024-12-25,06:15:03.000,360,11070762,11845,0,1735107302,13006.299223179994,66.95468061000429,53437.12821648 2024-12-25,06:15:04.000,360,11070779,11645,0,1735107303,13006.26554162999,66.91943496000022,53437.10725512 2024-12-25,06:15:05.000,360,11070738,12125,0,1735107304,13006.3126958,66.89123844000278,53437.093280880006 2024-12-25,06:15:06.000,360,11070716,12005,0,1735107305,13006.319432109995,66.9053367000015,53437.06533240001 2024-12-25,06:15:07.000,360,11070748,11925,0,1735107306,13006.30595948999,66.89123844000278,53437.06533240001 2024-12-25,06:15:08.000,360,11070728,11805,0,1735107307,13006.299223179994,66.89123844000278,53437.06533240001 2024-12-25,06:15:09.000,360,11070769,12005,0,1735107308,13006.339641039995,66.89123844000278,53437.0303968 2024-12-25,06:15:10.000,360,11070723,11965,0,1735107309,13006.339641039995,66.93353321999894,53437.100268 2024-12-25,06:15:11.000,360,11070698,12165,0,1735107310,13006.33290473,66.94763147999765,53437.03738392 2024-12-25,06:15:12.000,360,11070754,12325,0,1735107311,13006.37332259,66.9405823499983,53437.03738392 2024-12-25,06:15:13.000,360,11070747,12245,0,1735107312,13006.339641039995,66.96172974000365,53437.04437104001 2024-12-25,06:15:14.000,360,11070780,11845,0,1735107313,13006.400267829995,66.95468061000429,53437.05135816 2024-12-25,06:15:15.000,360,11070770,11765,0,1735107314,13006.35311366,66.97582800000237,53437.00244832 2024-12-25,06:15:16.000,360,11070698,12085,0,1735107315,13006.40700413999,66.968778870003,53437.0303968 2024-12-25,06:15:17.000,360,11070721,11925,0,1735107316,13006.420476759995,66.97582800000237,53437.03738392 2024-12-25,06:15:18.000,360,11070732,11805,0,1735107317,13006.460894619995,66.97582800000237,53436.99546120001 2024-12-25,06:15:19.000,360,11070707,11965,0,1735107318,13006.47436724,66.96172974000365,53437.01642256001 2024-12-25,06:15:20.000,360,11070779,11965,0,1735107319,13006.46763092999,66.98287713000173,53437.00244832 2024-12-25,06:15:21.000,360,11070707,11965,0,1735107320,13006.501312479995,66.97582800000237,53437.04437104001 2024-12-25,06:15:22.000,360,11070686,11845,0,1735107321,13006.48783985999,66.98992626000108,53436.96751272001 2024-12-25,06:15:23.000,360,11070765,12005,0,1735107322,13006.501312479995,66.98287713000173,53436.89764152001 2024-12-25,06:15:24.000,360,11070793,11605,0,1735107323,13006.55520296,67.0040245199998,53436.953538480004 2024-12-25,06:15:25.000,360,11070713,11925,0,1735107324,13006.58888450999,66.95468061000429,53436.91161576 2024-12-25,06:15:26.000,360,11070745,11965,0,1735107325,13006.56867557999,66.96172974000365,53436.8906544 2024-12-25,06:15:27.000,360,11070771,11845,0,1735107326,13006.63603868,66.968778870003,53436.91161576 2024-12-25,06:15:28.000,360,11070788,11885,0,1735107327,13006.649511299991,66.98287713000173,53436.89764152001 2024-12-25,06:15:29.000,360,11070791,11965,0,1735107328,13006.669720229991,66.95468061000429,53436.8906544 2024-12-25,06:15:30.000,360,11070768,11805,0,1735107329,13006.689929159991,66.96172974000365,53436.87668016001 2024-12-25,06:15:31.000,360,11070777,12005,0,1735107330,13006.703401779996,66.968778870003,53436.855718800005 2024-12-25,06:15:32.000,360,11070761,12125,0,1735107331,13006.770764879991,66.98287713000173,53436.84873168001 2024-12-25,06:15:33.000,360,11070763,12085,0,1735107332,13006.764028569996,66.968778870003,53436.82777032001 2024-12-25,06:15:34.000,360,11070786,11965,0,1735107333,13006.790973809992,66.95468061000429,53436.83475744 2024-12-25,06:15:35.000,360,11070769,11845,0,1735107334,13006.851600599992,66.96172974000365,53436.83475744 2024-12-25,06:15:36.000,360,11070755,11645,0,1735107335,13006.844864289997,66.95468061000429,53436.806808960006 2024-12-25,06:15:37.000,360,11070775,12045,0,1735107336,13006.844864289997,66.94763147999765,53436.806808960006 2024-12-25,06:15:38.000,360,11070801,11605,0,1735107337,13006.871809529992,66.95468061000429,53436.77187336 2024-12-25,06:15:39.000,360,11070752,12565,0,1735107338,13006.898754770002,66.9405823499983,53436.81379608 2024-12-25,06:15:40.000,360,11070724,12325,0,1735107339,13006.939172630002,66.9405823499983,53436.83475744 2024-12-25,06:15:41.000,360,11070708,11965,0,1735107340,13006.952645249992,66.9405823499983,53436.806808960006 2024-12-25,06:15:42.000,360,11070738,12045,0,1735107341,13006.932436319992,66.93353321999894,53436.75091200001 2024-12-25,06:15:43.000,360,11070796,11965,0,1735107342,13007.013272039992,66.9405823499983,53436.757899120006 2024-12-25,06:15:44.000,360,11070742,11885,0,1735107343,13007.020008350002,66.91238583000086,53436.72995064001 2024-12-25,06:15:45.000,360,11070753,12005,0,1735107344,13007.006535729997,66.87714018000406,53436.75091200001 2024-12-25,06:15:46.000,360,11070725,11485,0,1735107345,13006.993063109992,66.8700910500047,53436.7159764 2024-12-25,06:15:47.000,360,11070743,12165,0,1735107346,13007.040217280002,66.8066488800032,53436.69501504 2024-12-25,06:15:48.000,360,11070791,11965,0,1735107347,13007.073898829993,66.83484540000063,53436.67405368 2024-12-25,06:15:49.000,360,11070798,11805,0,1735107348,13007.100844070002,66.73615758000233,53436.70200216 2024-12-25,06:15:50.000,360,11070727,12165,0,1735107349,13007.147998239998,66.78550148999784,53436.63213096001 2024-12-25,06:15:51.000,360,11070758,11885,0,1735107350,13007.195152409993,66.72910845000297,53436.67405368 2024-12-25,06:15:52.000,360,11070758,12045,0,1735107351,13007.195152409993,66.68681366999954,53436.67405368 2024-12-25,06:15:53.000,360,11070745,11765,0,1735107352,13007.215361339993,66.67271541000082,53436.6461052 2024-12-25,06:15:54.000,360,11070749,11605,0,1735107353,13007.235570269993,66.58812585000123,53436.639118080006 2024-12-25,06:15:55.000,360,11070752,12005,0,1735107354,13007.309669679998,66.5599293300038,53436.639118080006 2024-12-25,06:15:56.000,360,11070755,12125,0,1735107355,13007.350087539999,66.51763455000037,53436.66706656 2024-12-25,06:15:57.000,360,11070771,11805,0,1735107356,13007.397241709994,66.44009412000014,53436.576234 2024-12-25,06:15:58.000,360,11070764,11885,0,1735107357,13007.430923259999,66.40484847000334,53436.639118080006 2024-12-25,06:15:59.000,360,11070737,11845,0,1735107358,13007.518495289994,66.34140630000184,53436.59719536 2024-12-25,06:16:00.000,360,11070792,11965,0,1735107359,13007.54544052999,66.27796413000033,53436.618156720004 2024-12-25,06:16:01.000,360,11070734,12405,0,1735107360,13007.56564945999,66.20747282999946,53436.59719536 2024-12-25,06:16:02.000,360,11070811,12085,0,1735107361,13007.639748869995,66.20747282999946,53436.63213096001 2024-12-25,06:16:03.000,360,11070804,11845,0,1735107362,13007.64648517999,66.09468675000244,53436.61116960001 2024-12-25,06:16:04.000,360,11070762,11725,0,1735107363,13007.69363935,66.05239196999901,53436.576234 2024-12-25,06:16:05.000,360,11070781,11685,0,1735107364,13007.781211379996,65.99599893000413,53436.576234 2024-12-25,06:16:06.000,360,11070760,11845,0,1735107365,13007.76773875999,65.96075328000006,53436.590208240006 2024-12-25,06:16:07.000,360,11070773,12205,0,1735107366,13007.80815661999,65.90436023999791,53436.55527264 2024-12-25,06:16:08.000,360,11070760,11925,0,1735107367,13007.848574479991,65.82681980999769,53436.569246880004 2024-12-25,06:16:09.000,360,11070760,11805,0,1735107368,13007.888992339991,65.79157416000089,53436.576234 2024-12-25,06:16:10.000,360,11070753,11885,0,1735107369,13007.902464959996,65.79157416000089,53436.53431128 2024-12-25,06:16:11.000,360,11070810,12005,0,1735107370,13007.89572865,65.72813198999938,53436.576234 2024-12-25,06:16:12.000,360,11070775,12325,0,1735107371,13007.956355440001,65.68583721000323,53436.576234 2024-12-25,06:16:13.000,360,11070781,12005,0,1735107372,13007.983300679996,65.61534591000236,53436.54129840001 2024-12-25,06:16:14.000,360,11070754,12005,0,1735107373,13008.003509609996,65.61534591000236,53436.55527264 2024-12-25,06:16:15.000,360,11070765,11765,0,1735107374,13008.030454849992,65.5448546100015,53436.55527264 2024-12-25,06:16:16.000,360,11070731,11885,0,1735107375,13008.037191160001,65.53075635000278,53436.60418248 2024-12-25,06:16:17.000,360,11070801,11845,0,1735107376,13008.037191160001,65.5448546100015,53436.56225976001 2024-12-25,06:16:18.000,360,11070768,11925,0,1735107377,13008.077609020002,65.48846156999934,53436.55527264 2024-12-25,06:16:19.000,360,11070723,11645,0,1735107378,13008.084345329997,65.50255982999806,53436.58322112001 2024-12-25,06:16:20.000,360,11070739,11805,0,1735107379,13008.077609020002,65.5096089600047,53436.54828552 2024-12-25,06:16:21.000,360,11070755,12045,0,1735107380,13008.070872709992,65.53780548000213,53436.590208240006 2024-12-25,06:16:22.000,360,11070767,12325,0,1735107381,13008.057400090001,65.5448546100015,53436.53431128 2024-12-25,06:16:23.000,360,11070770,12125,0,1735107382,13008.077609020002,65.52370722000342,53436.576234 2024-12-25,06:16:24.000,360,11070718,11925,0,1735107383,13008.064136399997,65.5448546100015,53436.590208240006 2024-12-25,06:16:25.000,360,11070785,11965,0,1735107384,13008.070872709992,65.5448546100015,53436.618156720004 2024-12-25,06:16:26.000,360,11070765,11845,0,1735107385,13008.077609020002,65.60124765000364,53436.590208240006 2024-12-25,06:16:27.000,360,11070828,11725,0,1735107386,13008.043927469997,65.65059155999916,53436.60418248 2024-12-25,06:16:28.000,360,11070694,11645,0,1735107387,13008.084345329997,65.68583721000323,53436.62514384 2024-12-25,06:16:29.000,360,11070768,11805,0,1735107388,13008.084345329997,65.73518111999874,53436.63213096001 2024-12-25,06:16:30.000,360,11070729,11925,0,1735107389,13008.097817950002,65.74927938000474,53436.65309232 2024-12-25,06:16:31.000,360,11070736,11885,0,1735107390,13008.097817950002,65.78452503000153,53436.62514384 2024-12-25,06:16:32.000,360,11070752,11925,0,1735107391,13008.091081639992,65.82681980999769,53436.639118080006 2024-12-25,06:16:33.000,360,11070754,11925,0,1735107392,13008.104554259997,65.84091807000368,53436.63213096001 2024-12-25,06:16:34.000,360,11070756,11845,0,1735107393,13008.111290569992,65.8550163300024,53436.62514384 2024-12-25,06:16:35.000,360,11070705,11805,0,1735107394,13008.070872709992,65.8902619799992,53436.58322112001 2024-12-25,06:16:36.000,360,11070771,11965,0,1735107395,13008.070872709992,65.93960589000199,53436.618156720004 2024-12-25,06:16:37.000,360,11070743,12045,0,1735107396,13008.084345329997,65.91845850000391,53436.62514384 2024-12-25,06:16:38.000,360,11070712,11725,0,1735107397,13008.097817950002,65.9537041500007,53436.60418248 2024-12-25,06:16:39.000,360,11070740,12085,0,1735107398,13008.118026880002,65.98894980000478,53436.60418248 2024-12-25,06:16:40.000,360,11070732,12005,0,1735107399,13008.118026880002,65.98190066999814,53436.63213096001 2024-12-25,06:16:41.000,360,11070708,12005,0,1735107400,13008.118026880002,65.98894980000478,53436.590208240006 2024-12-25,06:16:42.000,360,11070741,12085,0,1735107401,13008.158444740002,65.98894980000478,53436.60418248 2024-12-25,06:16:43.000,360,11070741,11725,0,1735107402,13008.158444740002,65.99599893000413,53436.66706656 2024-12-25,06:16:44.000,360,11070740,12045,0,1735107403,13008.138235810002,66.01714632000221,53436.576234 2024-12-25,06:16:45.000,360,11070745,11765,0,1735107404,13008.165181049997,66.03829371000029,53436.63213096001 2024-12-25,06:16:46.000,360,11070765,12125,0,1735107405,13008.192126289992,66.03124458000093,53436.576234 2024-12-25,06:16:47.000,360,11070776,12165,0,1735107406,13008.198862600002,66.04534283999965,53436.590208240006 2024-12-25,06:16:48.000,360,11070701,12045,0,1735107407,13008.192126289992,66.06649022999773,53436.62514384 2024-12-25,06:16:49.000,360,11070732,12085,0,1735107408,13008.192126289992,66.10878501000116,53436.63213096001 2024-12-25,06:16:50.000,360,11070806,11965,0,1735107409,13008.151708429992,66.1369815299986,53436.55527264 2024-12-25,06:16:51.000,360,11070711,11805,0,1735107410,13008.171917359992,66.15812892000395,53436.60418248 2024-12-25,06:16:52.000,360,11070729,12285,0,1735107411,13008.192126289992,66.12993239999923,53436.61116960001 2024-12-25,06:16:53.000,360,11070751,12125,0,1735107412,13008.212335219992,66.15812892000395,53436.590208240006 2024-12-25,06:16:54.000,360,11070740,11805,0,1735107413,13008.171917359992,66.18632544000138,53436.6461052 2024-12-25,06:16:55.000,360,11070792,11885,0,1735107414,13008.171917359992,66.18632544000138,53436.590208240006 2024-12-25,06:16:56.000,360,11070750,11925,0,1735107415,13008.158444740002,66.2004237000001,53436.61116960001 2024-12-25,06:16:57.000,360,11070773,11845,0,1735107416,13008.165181049997,66.21452195999882,53436.576234 2024-12-25,06:16:58.000,360,11070722,11925,0,1735107417,13008.185389979997,66.22157108999818,53436.618156720004 2024-12-25,06:16:59.000,360,11070762,12205,0,1735107418,13008.144972119997,66.21452195999882,53436.61116960001 2024-12-25,06:17:00.000,360,11070756,11845,0,1735107419,13008.124763189997,66.24271848000353,53436.590208240006 2024-12-25,06:17:01.000,360,11070747,11965,0,1735107420,13008.111290569992,66.27091500000097,53436.576234 2024-12-25,06:17:02.000,360,11070738,11765,0,1735107421,13008.165181049997,66.27091500000097,53436.569246880004 2024-12-25,06:17:03.000,360,11070761,12045,0,1735107422,13008.131499499992,66.26386587000161,53436.590208240006 2024-12-25,06:17:04.000,360,11070820,12005,0,1735107423,13008.097817950002,66.28501325999969,53436.569246880004 2024-12-25,06:17:05.000,360,11070757,11845,0,1735107424,13008.138235810002,66.27796413000033,53436.54129840001 2024-12-25,06:17:06.000,360,11070757,11685,0,1735107425,13008.091081639992,66.26386587000161,53436.58322112001 2024-12-25,06:17:07.000,360,11070717,11605,0,1735107426,13008.151708429992,66.24976761000289,53436.55527264 2024-12-25,06:17:08.000,360,11070770,12085,0,1735107427,13008.144972119997,66.19337457000074,53436.53431128 2024-12-25,06:17:09.000,360,11070788,12045,0,1735107428,13008.124763189997,66.21452195999882,53436.52732416 2024-12-25,06:17:10.000,360,11070785,11845,0,1735107429,13008.151708429992,66.20747282999946,53436.54828552 2024-12-25,06:17:11.000,360,11070770,11845,0,1735107430,13008.131499499992,66.17927631000202,53436.49937568 2024-12-25,06:17:12.000,360,11070767,11725,0,1735107431,13008.151708429992,66.14403065999795,53436.51334992001 2024-12-25,06:17:13.000,360,11070734,12125,0,1735107432,13008.171917359992,66.14403065999795,53436.49238856001 2024-12-25,06:17:14.000,360,11070773,12005,0,1735107433,13008.185389979997,66.08763762000308,53436.47841432 2024-12-25,06:17:15.000,360,11070744,12085,0,1735107434,13008.219071530002,66.12993239999923,53436.520337040005 2024-12-25,06:17:16.000,360,11070774,11805,0,1735107435,13008.212335219992,66.12288326999987,53436.520337040005 2024-12-25,06:17:17.000,360,11070760,12045,0,1735107436,13008.225807839997,66.11583414000052,53436.52732416 2024-12-25,06:17:18.000,360,11070736,12045,0,1735107437,13008.232544149992,66.08058849000372,53436.49937568 2024-12-25,06:17:19.000,360,11070698,11805,0,1735107438,13008.259489390002,66.1369815299986,53436.471427200006 2024-12-25,06:17:20.000,360,11070737,11965,0,1735107439,13008.286434629998,66.11583414000052,53436.4364916 2024-12-25,06:17:21.000,360,11070773,11645,0,1735107440,13008.313379869993,66.11583414000052,53436.49238856001 2024-12-25,06:17:22.000,360,11070779,11805,0,1735107441,13008.320116180003,66.1369815299986,53436.51334992001 2024-12-25,06:17:23.000,360,11070799,11765,0,1735107442,13008.286434629998,66.14403065999795,53436.5063628 2024-12-25,06:17:24.000,360,11070727,11965,0,1735107443,13008.306643559998,66.1651780500033,53436.49238856001 2024-12-25,06:17:25.000,360,11070732,11925,0,1735107444,13008.326852489998,66.14403065999795,53436.5063628 2024-12-25,06:17:26.000,360,11070774,11765,0,1735107445,13008.333588799993,66.17927631000202,53436.49238856001 2024-12-25,06:17:27.000,360,11070746,11805,0,1735107446,13008.320116180003,66.2004237000001,53436.48540144 2024-12-25,06:17:28.000,360,11070821,11925,0,1735107447,13008.333588799993,66.21452195999882,53436.52732416 2024-12-25,06:17:29.000,360,11070710,11805,0,1735107448,13008.293170939993,66.19337457000074,53436.46444008001 2024-12-25,06:17:30.000,360,11070787,11845,0,1735107449,13008.333588799993,66.22157108999818,53436.53431128 2024-12-25,06:17:31.000,360,11070759,11805,0,1735107450,13008.340325110003,66.23566935000417,53436.49238856001 2024-12-25,06:17:32.000,360,11070766,11685,0,1735107451,13008.353797729993,66.21452195999882,53436.54129840001 2024-12-25,06:17:33.000,360,11070773,11925,0,1735107452,13008.353797729993,66.24976761000289,53436.48540144 2024-12-25,06:17:34.000,360,11070786,12005,0,1735107453,13008.400951899988,66.25681674000225,53436.51334992001 2024-12-25,06:17:35.000,360,11070743,11965,0,1735107454,13008.434633449993,66.26386587000161,53436.55527264 2024-12-25,06:17:36.000,360,11070754,12085,0,1735107455,13008.427897139998,66.24976761000289,53436.52732416 2024-12-25,06:17:37.000,360,11070747,11925,0,1735107456,13008.427897139998,66.27091500000097,53436.520337040005 2024-12-25,06:17:38.000,360,11070744,11645,0,1735107457,13008.400951899988,66.2991115199984,53436.49937568 2024-12-25,06:17:39.000,360,11070765,11845,0,1735107458,13008.441369759988,66.28501325999969,53436.52732416 2024-12-25,06:17:40.000,360,11070747,12285,0,1735107459,13008.468314999998,66.28501325999969,53436.52732416 2024-12-25,06:17:41.000,360,11070762,12365,0,1735107460,13008.501996549989,66.28501325999969,53436.520337040005 2024-12-25,06:17:42.000,360,11070762,12045,0,1735107461,13008.468314999998,66.22157108999818,53436.520337040005 2024-12-25,06:17:43.000,360,11070755,11845,0,1735107462,13008.501996549989,66.27796413000033,53436.520337040005 2024-12-25,06:17:44.000,360,11070728,12125,0,1735107463,13008.528941789998,66.27091500000097,53436.49937568 2024-12-25,06:17:45.000,360,11070778,11685,0,1735107464,13008.535678099994,66.27796413000033,53436.52732416 2024-12-25,06:17:46.000,360,11070800,11965,0,1735107465,13008.528941789998,66.32025891000376,53436.471427200006 2024-12-25,06:17:47.000,360,11070765,11685,0,1735107466,13008.542414409989,66.3132097800044,53436.5063628 2024-12-25,06:17:48.000,360,11070797,11765,0,1735107467,13008.555887029994,66.3484554300012,53436.569246880004 2024-12-25,06:17:49.000,360,11070766,11845,0,1735107468,13008.609777509999,66.32025891000376,53436.51334992001 2024-12-25,06:17:50.000,360,11070760,12005,0,1735107469,13008.697349539994,66.28501325999969,53436.52732416 2024-12-25,06:17:51.000,360,11070778,12045,0,1735107470,13008.72429477999,66.3132097800044,53436.51334992001 2024-12-25,06:17:52.000,360,11070749,11845,0,1735107471,13008.78492156999,66.30616064999776,53436.54828552 2024-12-25,06:17:53.000,360,11070787,11845,0,1735107472,13008.818603119995,66.32730804000312,53436.56225976001 2024-12-25,06:17:54.000,360,11070759,11965,0,1735107473,13008.83207574,66.34140630000184,53436.54129840001 2024-12-25,06:17:55.000,360,11070759,12045,0,1735107474,13008.899438839995,66.32730804000312,53436.54129840001 2024-12-25,06:17:56.000,360,11070783,11885,0,1735107475,13008.94659300999,66.35550456000055,53436.54129840001 2024-12-25,06:17:57.000,360,11070828,11845,0,1735107476,13008.94659300999,66.40484847000334,53436.590208240006 2024-12-25,06:17:58.000,360,11070776,12005,0,1735107477,13009.03416504,66.38370107999799,53436.61116960001 2024-12-25,06:17:59.000,360,11070749,11925,0,1735107478,13009.02742872999,66.40484847000334,53436.53431128 2024-12-25,06:18:00.000,360,11070777,11725,0,1735107479,13009.128473379991,66.40484847000334,53436.56225976001 2024-12-25,06:18:01.000,360,11070776,12005,0,1735107480,13009.135209690001,66.39779934000398,53436.53431128 2024-12-25,06:18:02.000,360,11070762,11925,0,1735107481,13009.209309099992,66.38370107999799,53436.618156720004 2024-12-25,06:18:03.000,360,11070777,11885,0,1735107482,13009.263199579997,66.4118976000027,53436.590208240006 2024-12-25,06:18:04.000,360,11070766,12005,0,1735107483,13009.269935889992,66.4118976000027,53436.576234 2024-12-25,06:18:05.000,360,11070770,11805,0,1735107484,13009.310353749992,66.40484847000334,53436.590208240006 2024-12-25,06:18:06.000,360,11070786,11765,0,1735107485,13009.337298990002,66.37665194999863,53436.60418248 2024-12-25,06:18:07.000,360,11070767,11725,0,1735107486,13009.431607329992,66.44009412000014,53436.590208240006 2024-12-25,06:18:08.000,360,11070778,11965,0,1735107487,13009.404662089997,66.37665194999863,53436.60418248 2024-12-25,06:18:09.000,360,11070730,12405,0,1735107488,13009.472025189993,66.34140630000184,53436.61116960001 2024-12-25,06:18:10.000,360,11070764,11925,0,1735107489,13009.546124599998,66.32730804000312,53436.62514384 2024-12-25,06:18:11.000,360,11070794,11885,0,1735107490,13009.498970430002,66.2991115199984,53436.66007944001 2024-12-25,06:18:12.000,360,11070776,11845,0,1735107491,13009.546124599998,66.28501325999969,53436.65309232 2024-12-25,06:18:13.000,360,11070794,12085,0,1735107492,13009.573069839993,66.24976761000289,53436.60418248 2024-12-25,06:18:14.000,360,11070734,11565,0,1735107493,13009.626960319998,66.24976761000289,53436.63213096001 2024-12-25,06:18:15.000,360,11070777,11605,0,1735107494,13009.640432939988,66.21452195999882,53436.66007944001 2024-12-25,06:18:16.000,360,11070753,12045,0,1735107495,13009.640432939988,66.22157108999818,53436.61116960001 2024-12-25,06:18:17.000,360,11070793,11885,0,1735107496,13009.626960319998,66.20747282999946,53436.61116960001 2024-12-25,06:18:18.000,360,11070812,11805,0,1735107497,13009.660641869988,66.2004237000001,53436.63213096001 2024-12-25,06:18:19.000,360,11070753,12125,0,1735107498,13009.640432939988,66.21452195999882,53436.66007944001 2024-12-25,06:18:20.000,360,11070804,11765,0,1735107499,13009.600015079988,66.17927631000202,53436.66706656 2024-12-25,06:18:21.000,360,11070759,11605,0,1735107500,13009.667378179998,66.2004237000001,53436.66007944001 2024-12-25,06:18:22.000,360,11070716,11685,0,1735107501,13009.633696629993,66.21452195999882,53436.7159764 2024-12-25,06:18:23.000,360,11070791,11885,0,1735107502,13009.647169249998,66.2004237000001,53436.69501504 2024-12-25,06:18:24.000,360,11070739,11965,0,1735107503,13009.626960319998,66.20747282999946,53436.63213096001 2024-12-25,06:18:25.000,360,11070750,12005,0,1735107504,13009.626960319998,66.19337457000074,53436.618156720004 2024-12-25,06:18:26.000,360,11070747,11925,0,1735107505,13009.613487699993,66.14403065999795,53436.68104080001 2024-12-25,06:18:27.000,360,11070759,12325,0,1735107506,13009.647169249998,66.12288326999987,53436.70200216 2024-12-25,06:18:28.000,360,11070792,11845,0,1735107507,13009.633696629993,66.12288326999987,53436.68104080001 2024-12-25,06:18:29.000,360,11070738,11805,0,1735107508,13009.606751389998,66.1017358800018,53436.70898928001 2024-12-25,06:18:30.000,360,11070765,12005,0,1735107509,13009.559597220003,66.08763762000308,53436.66706656 2024-12-25,06:18:31.000,360,11070744,12085,0,1735107510,13009.606751389998,66.05239196999901,53436.70898928001 2024-12-25,06:18:32.000,360,11070777,11965,0,1735107511,13009.579806149988,66.01009719000285,53436.70898928001 2024-12-25,06:18:33.000,360,11070748,11845,0,1735107512,13009.586542459998,66.0030480600035,53436.72296352 2024-12-25,06:18:34.000,360,11070794,12085,0,1735107513,13009.566333529998,65.99599893000413,53436.67405368 2024-12-25,06:18:35.000,360,11070759,12165,0,1735107514,13009.539388290003,65.96075328000006,53436.69501504 2024-12-25,06:18:36.000,360,11070757,11765,0,1735107515,13009.573069839993,65.93960589000199,53436.65309232 2024-12-25,06:18:37.000,360,11070768,12085,0,1735107516,13009.539388290003,65.91140937000455,53436.736937760004 2024-12-25,06:18:38.000,360,11070758,11845,0,1735107517,13009.512443049993,65.8902619799992,53436.70200216 2024-12-25,06:18:39.000,360,11070739,12005,0,1735107518,13009.519179360002,65.90436023999791,53436.66706656 2024-12-25,06:18:40.000,360,11070792,12005,0,1735107519,13009.519179360002,65.88321284999984,53436.66007944001 2024-12-25,06:18:41.000,360,11070743,11685,0,1735107520,13009.512443049993,65.91140937000455,53436.72296352 2024-12-25,06:18:42.000,360,11070785,11845,0,1735107521,13009.485497809997,65.8902619799992,53436.688027920005 2024-12-25,06:18:43.000,360,11070778,11845,0,1735107522,13009.485497809997,65.84796720000304,53436.6461052 2024-12-25,06:18:44.000,360,11070794,11965,0,1735107523,13009.472025189993,65.84091807000368,53436.639118080006 2024-12-25,06:18:45.000,360,11070778,11885,0,1735107524,13009.465288879997,65.8902619799992,53436.67405368 2024-12-25,06:18:46.000,360,11070770,11805,0,1735107525,13009.498970430002,65.88321284999984,53436.62514384 2024-12-25,06:18:47.000,360,11070686,11805,0,1735107526,13009.478761500002,65.8902619799992,53436.68104080001 2024-12-25,06:18:48.000,360,11070742,12085,0,1735107527,13009.465288879997,65.88321284999984,53436.65309232 2024-12-25,06:18:49.000,360,11070679,11965,0,1735107528,13009.451816259992,65.89731110999855,53436.66007944001 2024-12-25,06:18:50.000,360,11070792,11845,0,1735107529,13009.465288879997,65.86206546000176,53436.63213096001 2024-12-25,06:18:51.000,360,11070796,11885,0,1735107530,13009.451816259992,65.88321284999984,53436.69501504 2024-12-25,06:18:52.000,360,11070787,12045,0,1735107531,13009.458552570002,65.8902619799992,53436.68104080001 2024-12-25,06:18:53.000,360,11070720,11965,0,1735107532,13009.438343640002,65.86911459000112,53436.6461052 2024-12-25,06:18:54.000,360,11070729,12085,0,1735107533,13009.445079949997,65.84091807000368,53436.63213096001 2024-12-25,06:18:55.000,360,11070743,12285,0,1735107534,13009.445079949997,65.8550163300024,53436.63213096001 2024-12-25,06:18:56.000,360,11070760,12245,0,1735107535,13009.478761500002,65.8902619799992,53436.70898928001 2024-12-25,06:18:57.000,360,11070744,12005,0,1735107536,13009.485497809997,65.84091807000368,53436.639118080006 2024-12-25,06:18:58.000,360,11070745,11845,0,1735107537,13009.519179360002,65.77747590000217,53436.639118080006 2024-12-25,06:18:59.000,360,11070754,11845,0,1735107538,13009.573069839993,65.78452503000153,53436.62514384 2024-12-25,06:19:00.000,360,11070759,11845,0,1735107539,13009.586542459998,65.7563285100041,53436.639118080006 2024-12-25,06:19:01.000,360,11070721,11965,0,1735107540,13009.593278769993,65.71403373000066,53436.63213096001 2024-12-25,06:19:02.000,360,11070735,11725,0,1735107541,13009.633696629993,65.65764068999852,53436.58322112001 2024-12-25,06:19:03.000,360,11070758,11725,0,1735107542,13009.633696629993,65.62944417000108,53436.618156720004 2024-12-25,06:19:04.000,360,11070782,11885,0,1735107543,13009.680850799989,65.58010025999829,53436.62514384 2024-12-25,06:19:05.000,360,11070788,11805,0,1735107544,13009.707796039998,65.53780548000213,53436.590208240006 2024-12-25,06:19:06.000,360,11070744,11805,0,1735107545,13009.775159139994,65.5096089600047,53436.618156720004 2024-12-25,06:19:07.000,360,11070765,11845,0,1735107546,13009.795368069994,65.45321592000255,53436.6461052 2024-12-25,06:19:08.000,360,11070753,11725,0,1735107547,13009.795368069994,65.43206853000447,53436.576234 2024-12-25,06:19:09.000,360,11070781,11925,0,1735107548,13009.788631759999,65.35452810000425,53436.55527264 2024-12-25,06:19:10.000,360,11070744,11925,0,1735107549,13009.754950209994,65.32633157999953,53436.569246880004 2024-12-25,06:19:11.000,360,11070779,11845,0,1735107550,13009.754950209994,65.25584027999867,53436.520337040005 2024-12-25,06:19:12.000,360,11070747,12045,0,1735107551,13009.728004969998,65.23469289000059,53436.52732416 2024-12-25,06:19:13.000,360,11070716,11765,0,1735107552,13009.754950209994,65.19239811000443,53436.54129840001 2024-12-25,06:19:14.000,360,11070756,11565,0,1735107553,13009.748213899999,65.17125071999908,53436.52732416 2024-12-25,06:19:15.000,360,11070688,11965,0,1735107554,13009.781895449989,65.12190681000357,53436.55527264 2024-12-25,06:19:16.000,360,11070713,11845,0,1735107555,13009.781895449989,65.06551377000142,53436.54129840001 2024-12-25,06:19:17.000,360,11070736,11965,0,1735107556,13009.748213899999,65.04436638000334,53436.49238856001 2024-12-25,06:19:18.000,360,11070729,11805,0,1735107557,13009.754950209994,65.03731725000398,53436.5063628 2024-12-25,06:19:19.000,360,11070736,11805,0,1735107558,13009.761686519989,64.98092421000183,53436.520337040005 2024-12-25,06:19:20.000,360,11070733,11645,0,1735107559,13009.788631759999,64.96682595000311,53436.49937568 2024-12-25,06:19:21.000,360,11070784,12085,0,1735107560,13009.788631759999,64.94567855999776,53436.48540144 2024-12-25,06:19:22.000,360,11070719,11845,0,1735107561,13009.775159139994,64.94567855999776,53436.54129840001 2024-12-25,06:19:23.000,360,11070719,11805,0,1735107562,13009.775159139994,64.9386294299984,53436.53431128 2024-12-25,06:19:24.000,360,11070714,11805,0,1735107563,13009.781895449989,64.89633465000225,53436.47841432 2024-12-25,06:19:25.000,360,11070718,11605,0,1735107564,13009.795368069994,64.86108899999817,53436.48540144 2024-12-25,06:19:26.000,360,11070763,11965,0,1735107565,13009.788631759999,64.85403986999881,53436.51334992001 2024-12-25,06:19:27.000,360,11070779,12165,0,1735107566,13009.835785929994,64.86108899999817,53436.48540144 2024-12-25,06:19:28.000,360,11070738,12125,0,1735107567,13009.808840689999,64.81879422000202,53436.48540144 2024-12-25,06:19:29.000,360,11070769,12005,0,1735107568,13009.761686519989,64.8046959600033,53436.49238856001 2024-12-25,06:19:30.000,360,11070730,11685,0,1735107569,13009.768422829999,64.76945030999923,53436.52732416 2024-12-25,06:19:31.000,360,11070666,11845,0,1735107570,13009.775159139994,64.79059770000458,53436.520337040005 2024-12-25,06:19:32.000,360,11070713,11685,0,1735107571,13009.768422829999,64.76945030999923,53436.54828552 2024-12-25,06:19:33.000,360,11070776,11765,0,1735107572,13009.761686519989,64.8046959600033,53436.520337040005 2024-12-25,06:19:34.000,360,11070743,12125,0,1735107573,13009.721268659989,64.75535205000051,53436.47841432 2024-12-25,06:19:35.000,360,11070775,11485,0,1735107574,13009.748213899999,64.75535205000051,53436.49238856001 2024-12-25,06:19:36.000,360,11070752,12285,0,1735107575,13009.714532349994,64.74830292000115,53436.49238856001 2024-12-25,06:19:37.000,360,11070721,11845,0,1735107576,13009.714532349994,64.74830292000115,53436.48540144 2024-12-25,06:19:38.000,360,11070796,12125,0,1735107577,13009.707796039998,64.76240117999987,53436.401556000004 2024-12-25,06:19:39.000,360,11070713,11965,0,1735107578,13009.707796039998,64.73420466000243,53436.422517360006 2024-12-25,06:19:40.000,360,11070702,11885,0,1735107579,13009.667378179998,64.73420466000243,53436.422517360006 2024-12-25,06:19:41.000,360,11070738,11965,0,1735107580,13009.667378179998,64.74125379000179,53436.450465840004 2024-12-25,06:19:42.000,360,11070713,11965,0,1735107581,13009.640432939988,64.72715553000307,53436.41553024001 2024-12-25,06:19:43.000,360,11070726,11645,0,1735107582,13009.633696629993,64.70600813999772,53436.401556000004 2024-12-25,06:19:44.000,360,11070750,11885,0,1735107583,13009.620224009988,64.67781162000028,53436.37360752001 2024-12-25,06:19:45.000,360,11070798,11685,0,1735107584,13009.573069839993,64.68486074999964,53436.38758176 2024-12-25,06:19:46.000,360,11070698,11805,0,1735107585,13009.593278769993,64.69895900999836,53436.38059464 2024-12-25,06:19:47.000,360,11070735,11685,0,1735107586,13009.546124599998,64.73420466000243,53436.34565904001 2024-12-25,06:19:48.000,360,11070776,12125,0,1735107587,13009.566333529998,64.69895900999836,53436.422517360006 2024-12-25,06:19:49.000,360,11070758,12205,0,1735107588,13009.539388290003,64.74830292000115,53436.41553024001 2024-12-25,06:19:50.000,360,11070745,11725,0,1735107589,13009.472025189993,64.70600813999772,53436.34565904001 2024-12-25,06:19:51.000,360,11070750,11965,0,1735107590,13009.472025189993,64.72010640000371,53436.3666204 2024-12-25,06:19:52.000,360,11070700,11965,0,1735107591,13009.472025189993,64.72010640000371,53436.37360752001 2024-12-25,06:19:53.000,360,11070738,11805,0,1735107592,13009.411398399992,64.72715553000307,53436.34565904001 2024-12-25,06:19:54.000,360,11070706,12165,0,1735107593,13009.431607329992,64.691909879999,53436.37360752001 2024-12-25,06:19:55.000,360,11070710,11965,0,1735107594,13009.411398399992,64.72715553000307,53436.38059464 2024-12-25,06:19:56.000,360,11070751,11965,0,1735107595,13009.404662089997,64.70600813999772,53436.38059464 2024-12-25,06:19:57.000,360,11070713,11845,0,1735107596,13009.397925780002,64.73420466000243,53436.38059464 2024-12-25,06:19:58.000,360,11070777,11805,0,1735107597,13009.357507920002,64.76240117999987,53436.32469768001 2024-12-25,06:19:59.000,360,11070734,11925,0,1735107598,13009.364244229997,64.75535205000051,53436.31072344 2024-12-25,06:20:00.000,360,11070724,11885,0,1735107599,13009.317090060002,64.72715553000307,53436.31771056 2024-12-25,06:20:01.000,360,11070717,11965,0,1735107600,13009.303617439997,64.76945030999923,53436.31072344 2024-12-25,06:20:02.000,360,11070728,12005,0,1735107601,13009.283408509997,64.79059770000458,53436.3316848 2024-12-25,06:20:03.000,360,11070798,11845,0,1735107602,13009.242990649996,64.76945030999923,53436.34565904001 2024-12-25,06:20:04.000,360,11070757,12165,0,1735107603,13009.216045410001,64.78354856999795,53436.29674920001 2024-12-25,06:20:05.000,360,11070702,11725,0,1735107604,13009.236254340001,64.79059770000458,53436.33867192 2024-12-25,06:20:06.000,360,11070711,11845,0,1735107605,13009.175627550001,64.75535205000051,53436.3316848 2024-12-25,06:20:07.000,360,11070713,12045,0,1735107606,13009.155418620001,64.75535205000051,53436.29674920001 2024-12-25,06:20:08.000,360,11070765,11685,0,1735107607,13009.168891239991,64.81174509000266,53436.2618136 2024-12-25,06:20:09.000,360,11070738,11885,0,1735107608,13009.148682309991,64.81174509000266,53436.29674920001 2024-12-25,06:20:10.000,360,11070693,12085,0,1735107609,13009.09479183,64.81174509000266,53436.24783936001 2024-12-25,06:20:11.000,360,11070697,12165,0,1735107610,13009.09479183,64.83289248000074,53436.24085224 2024-12-25,06:20:12.000,360,11070700,12005,0,1735107611,13009.067846589991,64.82584335000138,53436.2618136 2024-12-25,06:20:13.000,360,11070709,11765,0,1735107612,13009.040901349996,64.81879422000202,53436.26880072 2024-12-25,06:20:14.000,360,11070701,11885,0,1735107613,13009.02742872999,64.82584335000138,53436.233865120004 2024-12-25,06:20:15.000,360,11070784,11805,0,1735107614,13009.040901349996,64.81879422000202,53436.22687800001 2024-12-25,06:20:16.000,360,11070766,11765,0,1735107615,13009.05437397,64.81174509000266,53436.254826480006 2024-12-25,06:20:17.000,360,11070694,11965,0,1735107616,13009.05437397,64.79059770000458,53436.20591664001 2024-12-25,06:20:18.000,360,11070714,11965,0,1735107617,13009.04763765999,64.76240117999987,53436.21290376 2024-12-25,06:20:19.000,360,11070707,12165,0,1735107618,13009.020692419996,64.8046959600033,53436.1919424 2024-12-25,06:20:20.000,360,11070738,12085,0,1735107619,13009.061110279996,64.75535205000051,53436.21290376 2024-12-25,06:20:21.000,360,11070695,11845,0,1735107620,13009.04763765999,64.75535205000051,53436.20591664001 2024-12-25,06:20:22.000,360,11070763,11765,0,1735107621,13009.061110279996,64.73420466000243,53436.17098104 2024-12-25,06:20:23.000,360,11070784,11885,0,1735107622,13009.061110279996,64.68486074999964,53436.136045440006 2024-12-25,06:20:24.000,360,11070725,11805,0,1735107623,13009.02742872999,64.691909879999,53436.1220712 2024-12-25,06:20:25.000,360,11070727,12165,0,1735107624,13009.01395611,64.63551684000413,53436.087135600006 2024-12-25,06:20:26.000,360,11070735,11965,0,1735107625,13009.05437397,64.67076249000093,53436.115084080004 2024-12-25,06:20:27.000,360,11070766,11765,0,1735107626,13009.04763765999,64.63551684000413,53436.09412272 2024-12-25,06:20:28.000,360,11070737,12085,0,1735107627,13009.04763765999,64.62846771000477,53436.10110984 2024-12-25,06:20:29.000,360,11070744,11805,0,1735107628,13008.99374718,64.57912380000198,53436.10110984 2024-12-25,06:20:30.000,360,11070695,11845,0,1735107629,13009.000483489996,64.57207467000262,53436.087135600006 2024-12-25,06:20:31.000,360,11070740,11685,0,1735107630,13009.000483489996,64.52977988999919,53436.09412272 2024-12-25,06:20:32.000,360,11070802,12045,0,1735107631,13008.980274559995,64.54387814999791,53436.10809696001 2024-12-25,06:20:33.000,360,11070754,11725,0,1735107632,13008.95332932,64.5579764100039,53436.10809696001 2024-12-25,06:20:34.000,360,11070760,11965,0,1735107633,13008.960065629995,64.52977988999919,53436.087135600006 2024-12-25,06:20:35.000,360,11070745,11805,0,1735107634,13008.95332932,64.48748511000304,53436.08014848001 2024-12-25,06:20:36.000,360,11070771,11885,0,1735107635,13008.97353825,64.45928858999832,53436.0522 2024-12-25,06:20:37.000,360,11070755,12005,0,1735107636,13009.000483489996,64.43109207000089,53436.10110984 2024-12-25,06:20:38.000,360,11070759,12005,0,1735107637,13008.980274559995,64.38879729000473,53436.03822576001 2024-12-25,06:20:39.000,360,11070740,11725,0,1735107638,13008.98701086999,64.38879729000473,53436.0522 2024-12-25,06:20:40.000,360,11070687,12045,0,1735107639,13008.980274559995,64.3817481599981,53436.017264400005 2024-12-25,06:20:41.000,360,11070753,11925,0,1735107640,13008.93312039,64.3465025100013,53436.07316136 2024-12-25,06:20:42.000,360,11070714,11885,0,1735107641,13008.95332932,64.3112568600045,53436.03822576001 2024-12-25,06:20:43.000,360,11070779,11885,0,1735107642,13008.960065629995,64.3112568600045,53436.03123864 2024-12-25,06:20:44.000,360,11070734,11725,0,1735107643,13008.95332932,64.26191295000172,53435.99630304 2024-12-25,06:20:45.000,360,11070688,11885,0,1735107644,13008.92638407999,64.23371643000428,53436.02425152 2024-12-25,06:20:46.000,360,11070715,11725,0,1735107645,13008.960065629995,64.20551990999957,53436.066174240004 2024-12-25,06:20:47.000,360,11070726,11845,0,1735107646,13008.95332932,64.12093034999998,53435.99630304 2024-12-25,06:20:48.000,360,11070746,11805,0,1735107647,13008.95332932,64.12093034999998,53436.03123864 2024-12-25,06:20:49.000,360,11070731,11765,0,1735107648,13008.99374718,64.12093034999998,53436.01027728001 2024-12-25,06:20:50.000,360,11070745,11925,0,1735107649,13009.000483489996,64.11388122000062,53435.99630304 2024-12-25,06:20:51.000,360,11070738,11845,0,1735107650,13008.980274559995,64.04338991999975,53435.99630304 2024-12-25,06:20:52.000,360,11070736,11845,0,1735107651,13008.99374718,64.02929166000104,53435.9823288 2024-12-25,06:20:53.000,360,11070740,11805,0,1735107652,13008.97353825,64.01519340000232,53435.96136744001 2024-12-25,06:20:54.000,360,11070724,11805,0,1735107653,13008.99374718,63.95880036000017,53435.97534168 2024-12-25,06:20:55.000,360,11070709,11725,0,1735107654,13008.99374718,63.96584948999953,53435.968354560006 2024-12-25,06:20:56.000,360,11070767,12325,0,1735107655,13008.980274559995,63.93765297000209,53435.95438032 2024-12-25,06:20:57.000,360,11070756,11725,0,1735107656,13008.980274559995,63.916505580004014,53435.95438032 2024-12-25,06:20:58.000,360,11070748,11765,0,1735107657,13008.98701086999,63.8883090599993,53435.98931592001 2024-12-25,06:20:59.000,360,11070765,11925,0,1735107658,13008.94659300999,63.89535818999866,53435.91245760001 2024-12-25,06:21:00.000,360,11070692,11725,0,1735107659,13008.96680193999,63.860112540001865,53435.88450912 2024-12-25,06:21:01.000,360,11070731,11885,0,1735107660,13008.960065629995,63.846014280003146,53435.947393200004 2024-12-25,06:21:02.000,360,11070785,11685,0,1735107661,13008.939856699995,63.867161670001224,53435.93341896 2024-12-25,06:21:03.000,360,11070713,11885,0,1735107662,13008.93312039,63.83896515000379,53435.88450912 2024-12-25,06:21:04.000,360,11070713,12085,0,1735107663,13008.919647769995,63.846014280003146,53435.877522 2024-12-25,06:21:05.000,360,11070728,11965,0,1735107664,13008.88596621999,63.860112540001865,53435.877522 2024-12-25,06:21:06.000,360,11070709,12125,0,1735107665,13008.90617514999,63.853063410002505,53435.898483360004 2024-12-25,06:21:07.000,360,11070714,11805,0,1735107666,13008.89270253,63.810768629999075,53435.90547048 2024-12-25,06:21:08.000,360,11070719,11845,0,1735107667,13008.92638407999,63.82486688999779,53435.89149624001 2024-12-25,06:21:09.000,360,11070718,11925,0,1735107668,13008.88596621999,63.810768629999075,53435.85656064 2024-12-25,06:21:10.000,360,11070722,12085,0,1735107669,13008.83207574,63.76142472000356,53435.83559928 2024-12-25,06:21:11.000,360,11070763,12005,0,1735107670,13008.81186681,63.71912994000013,53435.86354776 2024-12-25,06:21:12.000,360,11070766,12005,0,1735107671,13008.838812049995,63.73322819999885,53435.8076508 2024-12-25,06:21:13.000,360,11070765,11925,0,1735107672,13008.818603119995,63.72617906999949,53435.81463792 2024-12-25,06:21:14.000,360,11070691,12085,0,1735107673,13008.778185259995,63.71208081000077,53435.849573520005 2024-12-25,06:21:15.000,360,11070744,11925,0,1735107674,13008.818603119995,63.72617906999949,53435.83559928 2024-12-25,06:21:16.000,360,11070759,12045,0,1735107675,13008.79165788,63.71208081000077,53435.81463792 2024-12-25,06:21:17.000,360,11070735,12005,0,1735107676,13008.76471263999,63.669786030004616,53435.849573520005 2024-12-25,06:21:18.000,360,11070679,12045,0,1735107677,13008.76471263999,63.683884290003334,53435.84258640001 2024-12-25,06:21:19.000,360,11070765,11925,0,1735107678,13008.72429477999,63.70503168000141,53435.82861216 2024-12-25,06:21:20.000,360,11070741,11845,0,1735107679,13008.70408584999,63.66273689999798,53435.83559928 2024-12-25,06:21:21.000,360,11070744,12005,0,1735107680,13008.677140609994,63.65568776999862,53435.84258640001 2024-12-25,06:21:22.000,360,11070756,12085,0,1735107681,13008.677140609994,63.676835160003975,53435.81463792 2024-12-25,06:21:23.000,360,11070728,11645,0,1735107682,13008.62325012999,63.620442120001826,53435.800663680006 2024-12-25,06:21:24.000,360,11070760,11965,0,1735107683,13008.60304119999,63.620442120001826,53435.81463792 2024-12-25,06:21:25.000,360,11070770,11765,0,1735107684,13008.609777509999,63.59224560000439,53435.83559928 2024-12-25,06:21:26.000,360,11070721,12045,0,1735107685,13008.582832269989,63.60634386000311,53435.78668944 2024-12-25,06:21:27.000,360,11070712,11685,0,1735107686,13008.555887029994,63.585196469997754,53435.78668944 2024-12-25,06:21:28.000,360,11070811,11965,0,1735107687,13008.501996549989,63.5429016900016,53435.76572808 2024-12-25,06:21:29.000,360,11070745,11765,0,1735107688,13008.501996549989,63.5429016900016,53435.76572808 2024-12-25,06:21:30.000,360,11070765,11845,0,1735107689,13008.535678099994,63.54995082000096,53435.72380536001 2024-12-25,06:21:31.000,360,11070701,11845,0,1735107690,13008.522205479989,63.55699995000032,53435.75874096 2024-12-25,06:21:32.000,360,11070727,11845,0,1735107691,13008.528941789998,63.56404907999968,53435.779702320004 2024-12-25,06:21:33.000,360,11070734,11885,0,1735107692,13008.475051309993,63.52880343000288,53435.7377796 2024-12-25,06:21:34.000,360,11070711,11685,0,1735107693,13008.421160829988,63.5429016900016,53435.76572808 2024-12-25,06:21:35.000,360,11070678,11725,0,1735107694,13008.421160829988,63.53585256000224,53435.730792480004 2024-12-25,06:21:36.000,360,11070717,11925,0,1735107695,13008.394215589993,63.55699995000032,53435.779702320004 2024-12-25,06:21:37.000,360,11070711,12085,0,1735107696,13008.353797729993,63.5429016900016,53435.77271520001 2024-12-25,06:21:38.000,360,11070748,11565,0,1735107697,13008.347061419998,63.53585256000224,53435.72380536001 2024-12-25,06:21:39.000,360,11070711,11965,0,1735107698,13008.326852489998,63.5429016900016,53435.79367656001 2024-12-25,06:21:40.000,360,11070771,11645,0,1735107699,13008.293170939993,63.55699995000032,53435.779702320004 2024-12-25,06:21:41.000,360,11070747,11685,0,1735107700,13008.266225699997,63.56404907999968,53435.75874096 2024-12-25,06:21:42.000,360,11070751,12045,0,1735107701,13008.198862600002,63.54995082000096,53435.70284400001 2024-12-25,06:21:43.000,360,11070780,11845,0,1735107702,13008.151708429992,63.5429016900016,53435.74476672001 2024-12-25,06:21:44.000,360,11070753,11845,0,1735107703,13008.111290569992,63.578147339998395,53435.730792480004 2024-12-25,06:21:45.000,360,11070740,12005,0,1735107704,13008.077609020002,63.59224560000439,53435.72380536001 2024-12-25,06:21:46.000,360,11070740,11845,0,1735107705,13008.077609020002,63.59929473000375,53435.7377796 2024-12-25,06:21:47.000,360,11070733,12005,0,1735107706,13008.030454849992,63.56404907999968,53435.70983112 2024-12-25,06:21:48.000,360,11070746,11805,0,1735107707,13008.016982230001,63.61339299000247,53435.6679084 2024-12-25,06:21:49.000,360,11070763,11845,0,1735107708,13007.969828059991,63.585196469997754,53435.71681824 2024-12-25,06:21:50.000,360,11070741,11925,0,1735107709,13007.942882819996,63.620442120001826,53435.70284400001 2024-12-25,06:21:51.000,360,11070719,11645,0,1735107710,13007.888992339991,63.59929473000375,53435.681882640005 2024-12-25,06:21:52.000,360,11070739,12005,0,1735107711,13007.85531079,63.61339299000247,53435.59105008 2024-12-25,06:21:53.000,360,11070760,12005,0,1735107712,13007.821629239996,63.6415895099999,53435.67489552001 2024-12-25,06:21:54.000,360,11070742,12165,0,1735107713,13007.80815661999,63.6415895099999,53435.64694704 2024-12-25,06:21:55.000,360,11070709,12005,0,1735107714,13007.74752982999,63.669786030004616,53435.65393416001 2024-12-25,06:21:56.000,360,11070777,12245,0,1735107715,13007.73405721,63.66273689999798,53435.64694704 2024-12-25,06:21:57.000,360,11070721,12085,0,1735107716,13007.71384828,63.683884290003334,53435.63995992 2024-12-25,06:21:58.000,360,11070699,12205,0,1735107717,13007.700375659995,63.74027732999821,53435.61899856 2024-12-25,06:21:59.000,360,11070745,12045,0,1735107718,13007.68690303999,63.74732646000484,53435.60502432001 2024-12-25,06:22:00.000,360,11070743,12325,0,1735107719,13007.64648517999,63.72617906999949,53435.584062960006 2024-12-25,06:22:01.000,360,11070726,12005,0,1735107720,13007.64648517999,63.73322819999885,53435.57707584001 2024-12-25,06:22:02.000,360,11070766,12165,0,1735107721,13007.599331009995,63.72617906999949,53435.54912736 2024-12-25,06:22:03.000,360,11070743,12005,0,1735107722,13007.61280363,63.73322819999885,53435.57008872 2024-12-25,06:22:04.000,360,11070764,12005,0,1735107723,13007.58585838999,63.76142472000356,53435.563101600004 2024-12-25,06:22:05.000,360,11070732,11965,0,1735107724,13007.579122079995,63.71208081000077,53435.54912736 2024-12-25,06:22:06.000,360,11070751,12245,0,1735107725,13007.53196791,63.70503168000141,53435.55611448001 2024-12-25,06:22:07.000,360,11070721,11965,0,1735107726,13007.56564945999,63.72617906999949,53435.563101600004 2024-12-25,06:22:08.000,360,11070769,11965,0,1735107727,13007.53196791,63.71208081000077,53435.52117888 2024-12-25,06:22:09.000,360,11070694,11965,0,1735107728,13007.54544052999,63.66273689999798,53435.54912736 2024-12-25,06:22:10.000,360,11070734,11965,0,1735107729,13007.55217684,63.65568776999862,53435.528166 2024-12-25,06:22:11.000,360,11070716,12125,0,1735107730,13007.55217684,63.627491250001185,53435.52117888 2024-12-25,06:22:12.000,360,11070765,11965,0,1735107731,13007.54544052999,63.64863863999926,53435.54214024 2024-12-25,06:22:13.000,360,11070719,11885,0,1735107732,13007.558913149995,63.634540380000544,53435.50021752 2024-12-25,06:22:14.000,360,11070764,11925,0,1735107733,13007.51175898,63.60634386000311,53435.54214024 2024-12-25,06:22:15.000,360,11070706,12325,0,1735107734,13007.49155005,63.585196469997754,53435.514191760005 2024-12-25,06:22:16.000,360,11070696,12165,0,1735107735,13007.49155005,63.56404907999968,53435.47226904 2024-12-25,06:22:17.000,360,11070772,12005,0,1735107736,13007.49155005,63.53585256000224,53435.48624328001 2024-12-25,06:22:18.000,360,11070717,12045,0,1735107737,13007.50502266999,63.50060690999817,53435.514191760005 2024-12-25,06:22:19.000,360,11070716,11805,0,1735107738,13007.52523159999,63.52175430000352,53435.52117888 2024-12-25,06:22:20.000,360,11070742,11965,0,1735107739,13007.51175898,63.49355777999881,53435.48624328001 2024-12-25,06:22:21.000,360,11070724,11845,0,1735107740,13007.50502266999,63.49355777999881,53435.50021752 2024-12-25,06:22:22.000,360,11070716,11765,0,1735107741,13007.50502266999,63.51470517000416,53435.4932304 2024-12-25,06:22:23.000,360,11070708,11965,0,1735107742,13007.518495289994,63.52175430000352,53435.53515312001 2024-12-25,06:22:24.000,360,11070777,12045,0,1735107743,13007.51175898,63.507656040004804,53435.54912736 2024-12-25,06:22:25.000,360,11070748,11925,0,1735107744,13007.538704219995,63.48650864999945,53435.54214024 2024-12-25,06:22:26.000,360,11070752,11765,0,1735107745,13007.518495289994,63.49355777999881,53435.4932304 2024-12-25,06:22:27.000,360,11070801,11925,0,1735107746,13007.52523159999,63.507656040004804,53435.514191760005 2024-12-25,06:22:28.000,360,11070736,11925,0,1735107747,13007.49155005,63.47241039000073,53435.52117888 2024-12-25,06:22:29.000,360,11070766,12085,0,1735107748,13007.47134112,63.43716474000394,53435.50021752 2024-12-25,06:22:30.000,360,11070768,11805,0,1735107749,13007.457868499994,63.48650864999945,53435.514191760005 2024-12-25,06:22:31.000,360,11070816,12045,0,1735107750,13007.52523159999,63.43011561000458,53435.54912736 2024-12-25,06:22:32.000,360,11070731,12205,0,1735107751,13007.48481373999,63.43716474000394,53435.48624328001 2024-12-25,06:22:33.000,360,11070739,11765,0,1735107752,13007.49155005,63.451263000002655,53435.50720464001 2024-12-25,06:22:34.000,360,11070775,11965,0,1735107753,13007.498286359994,63.444213870003296,53435.52117888 2024-12-25,06:22:35.000,360,11070824,12005,0,1735107754,13007.47134112,63.47945952000009,53435.528166 2024-12-25,06:22:36.000,360,11070763,11885,0,1735107755,13007.49155005,63.46536126000137,53435.53515312001 2024-12-25,06:22:37.000,360,11070754,12005,0,1735107756,13007.49155005,63.47945952000009,53435.52117888 2024-12-25,06:22:38.000,360,11070677,11845,0,1735107757,13007.53196791,63.47945952000009,53435.55611448001 2024-12-25,06:22:39.000,360,11070710,11925,0,1735107758,13007.558913149995,63.451263000002655,53435.52117888 2024-12-25,06:22:40.000,360,11070712,11965,0,1735107759,13007.55217684,63.46536126000137,53435.52117888 2024-12-25,06:22:41.000,360,11070761,11885,0,1735107760,13007.5925947,63.444213870003296,53435.52117888 2024-12-25,06:22:42.000,360,11070729,12005,0,1735107761,13007.56564945999,63.47945952000009,53435.528166 2024-12-25,06:22:43.000,360,11070698,11965,0,1735107762,13007.57238577,63.46536126000137,53435.57008872 2024-12-25,06:22:44.000,360,11070742,11845,0,1735107763,13007.558913149995,63.451263000002655,53435.584062960006 2024-12-25,06:22:45.000,360,11070755,12085,0,1735107764,13007.57238577,63.42306647999794,53435.60502432001 2024-12-25,06:22:46.000,360,11070718,12085,0,1735107765,13007.58585838999,63.42306647999794,53435.61899856 2024-12-25,06:22:47.000,360,11070750,11925,0,1735107766,13007.57238577,63.43011561000458,53435.59105008 2024-12-25,06:22:48.000,360,11070749,11765,0,1735107767,13007.57238577,63.37372257000243,53435.584062960006 2024-12-25,06:22:49.000,360,11070775,12285,0,1735107768,13007.56564945999,63.331427789999,53435.64694704 2024-12-25,06:22:50.000,360,11070812,12005,0,1735107769,13007.56564945999,63.35962431000371,53435.61899856 2024-12-25,06:22:51.000,360,11070747,11805,0,1735107770,13007.60606731999,63.33847691999836,53435.65393416001 2024-12-25,06:22:52.000,360,11070740,11925,0,1735107771,13007.58585838999,63.37372257000243,53435.62598568001 2024-12-25,06:22:53.000,360,11070766,12165,0,1735107772,13007.58585838999,63.408968219999224,53435.67489552001 2024-12-25,06:22:54.000,360,11070761,11845,0,1735107773,13007.579122079995,63.38077170000179,53435.67489552001 2024-12-25,06:22:55.000,360,11070763,12045,0,1735107774,13007.639748869995,63.37372257000243,53435.66092128 2024-12-25,06:22:56.000,360,11070754,11885,0,1735107775,13007.63301256,63.37372257000243,53435.66092128 2024-12-25,06:22:57.000,360,11070728,12365,0,1735107776,13007.639748869995,63.35962431000371,53435.63995992 2024-12-25,06:22:58.000,360,11070755,12165,0,1735107777,13007.639748869995,63.38782083000115,53435.70983112 2024-12-25,06:22:59.000,360,11070706,12005,0,1735107778,13007.68690303999,63.35962431000371,53435.71681824 2024-12-25,06:23:00.000,360,11070803,11965,0,1735107779,13007.67343042,63.37372257000243,53435.7377796 2024-12-25,06:23:01.000,360,11070779,11765,0,1735107780,13007.659957799995,63.35962431000371,53435.70983112 2024-12-25,06:23:02.000,360,11070744,11845,0,1735107781,13007.67343042,63.36667344000307,53435.77271520001 2024-12-25,06:23:03.000,360,11070702,11805,0,1735107782,13007.700375659995,63.331427789999,53435.77271520001 2024-12-25,06:23:04.000,360,11070775,12165,0,1735107783,13007.680166729995,63.30323127000156,53435.74476672001 2024-12-25,06:23:05.000,360,11070733,11845,0,1735107784,13007.65322149,63.28208388000348,53435.81463792 2024-12-25,06:23:06.000,360,11070789,12205,0,1735107785,13007.659957799995,63.32437865999964,53435.779702320004 2024-12-25,06:23:07.000,360,11070734,11925,0,1735107786,13007.65322149,63.28208388000348,53435.77271520001 2024-12-25,06:23:08.000,360,11070729,11965,0,1735107787,13007.65322149,63.31028040000092,53435.8076508 2024-12-25,06:23:09.000,360,11070785,12005,0,1735107788,13007.69363935,63.30323127000156,53435.82861216 2024-12-25,06:23:10.000,360,11070742,12165,0,1735107789,13007.69363935,63.275034750004124,53435.82861216 2024-12-25,06:23:11.000,360,11070751,11885,0,1735107790,13007.680166729995,63.30323127000156,53435.88450912 2024-12-25,06:23:12.000,360,11070787,11725,0,1735107791,13007.639748869995,63.30323127000156,53435.86354776 2024-12-25,06:23:13.000,360,11070758,12205,0,1735107792,13007.619539939995,63.26093648999813,53435.877522 2024-12-25,06:23:14.000,360,11070790,11565,0,1735107793,13007.64648517999,63.24683822999941,53435.88450912 2024-12-25,06:23:15.000,360,11070738,11765,0,1735107794,13007.62627624999,63.232739970000694,53435.877522 2024-12-25,06:23:16.000,360,11070755,11685,0,1735107795,13007.639748869995,63.1974943200039,53435.87053488001 2024-12-25,06:23:17.000,360,11070734,12125,0,1735107796,13007.62627624999,63.225690840001334,53435.85656064 2024-12-25,06:23:18.000,360,11070750,12165,0,1735107797,13007.60606731999,63.20454345000326,53435.877522 2024-12-25,06:23:19.000,360,11070721,11925,0,1735107798,13007.58585838999,63.176346929998545,53435.89149624001 2024-12-25,06:23:20.000,360,11070736,11845,0,1735107799,13007.599331009995,63.162248669999826,53435.90547048 2024-12-25,06:23:21.000,360,11070726,12005,0,1735107800,13007.599331009995,63.15519954000047,53435.92643184 2024-12-25,06:23:22.000,360,11070768,11885,0,1735107801,13007.58585838999,63.11995389000367,53435.919444720006 2024-12-25,06:23:23.000,360,11070696,11845,0,1735107802,13007.55217684,63.07765911000024,53435.90547048 2024-12-25,06:23:24.000,360,11070780,11645,0,1735107803,13007.58585838999,63.10585562999768,53435.90547048 2024-12-25,06:23:25.000,360,11070733,11725,0,1735107804,13007.54544052999,63.07060998000088,53435.898483360004 2024-12-25,06:23:26.000,360,11070779,12005,0,1735107805,13007.558913149995,63.035364330004086,53435.84258640001 2024-12-25,06:23:27.000,360,11070750,11885,0,1735107806,13007.538704219995,63.02126606999809,53435.88450912 2024-12-25,06:23:28.000,360,11070719,12005,0,1735107807,13007.53196791,62.993069550000655,53435.88450912 2024-12-25,06:23:29.000,360,11070748,11925,0,1735107808,13007.52523159999,62.95782390000386,53435.94040608001 2024-12-25,06:23:30.000,360,11070826,11845,0,1735107809,13007.49155005,62.9507747700045,53435.898483360004 2024-12-25,06:23:31.000,360,11070750,11565,0,1735107810,13007.55217684,62.943725639997865,53435.919444720006 2024-12-25,06:23:32.000,360,11070750,12005,0,1735107811,13007.538704219995,62.90847999000107,53435.94040608001 2024-12-25,06:23:33.000,360,11070748,11925,0,1735107812,13007.478077429994,62.88733260000299,53435.92643184 2024-12-25,06:23:34.000,360,11070725,11725,0,1735107813,13007.47134112,62.85208694999892,53435.93341896 2024-12-25,06:23:35.000,360,11070707,11925,0,1735107814,13007.457868499994,62.8379886900002,53435.95438032 2024-12-25,06:23:36.000,360,11070765,11725,0,1735107815,13007.46460480999,62.85913607999828,53435.97534168 2024-12-25,06:23:37.000,360,11070716,11685,0,1735107816,13007.390505399999,62.79569391000405,53435.93341896 2024-12-25,06:23:38.000,360,11070780,12205,0,1735107817,13007.390505399999,62.78864478000469,53435.95438032 2024-12-25,06:23:39.000,360,11070745,12045,0,1735107818,13007.397241709994,62.802743040003406,53435.97534168 2024-12-25,06:23:40.000,360,11070778,11685,0,1735107819,13007.40397801999,62.760448259999976,53435.97534168 2024-12-25,06:23:41.000,360,11070776,11645,0,1735107820,13007.42418694999,62.78159564999805,53435.95438032 2024-12-25,06:23:42.000,360,11070772,11805,0,1735107821,13007.397241709994,62.767497389999335,53435.98931592001 2024-12-25,06:23:43.000,360,11070692,11965,0,1735107822,13007.329878609999,62.73225174000254,53436.03123864 2024-12-25,06:23:44.000,360,11070753,11925,0,1735107823,13007.336614919994,62.70405521999783,53435.968354560006 2024-12-25,06:23:45.000,360,11070733,11885,0,1735107824,13007.302933369989,62.71815348000382,53435.9823288 2024-12-25,06:23:46.000,360,11070717,11805,0,1735107825,13007.282724439989,62.69700608999847,53435.97534168 2024-12-25,06:23:47.000,360,11070713,11725,0,1735107826,13007.242306579989,62.67585870000039,53435.92643184 2024-12-25,06:23:48.000,360,11070751,12205,0,1735107827,13007.235570269993,62.68995695999911,53435.95438032 2024-12-25,06:23:49.000,360,11070753,11925,0,1735107828,13007.235570269993,62.67585870000039,53435.947393200004 2024-12-25,06:23:50.000,360,11070763,12005,0,1735107829,13007.195152409993,62.633563920004235,53435.95438032 2024-12-25,06:23:51.000,360,11070742,11885,0,1735107830,13007.181679789988,62.640613050003594,53435.968354560006 2024-12-25,06:23:52.000,360,11070750,11645,0,1735107831,13007.161470859988,62.640613050003594,53435.968354560006 2024-12-25,06:23:53.000,360,11070740,11965,0,1735107832,13007.107580379998,62.591269140000804,53435.98931592001 2024-12-25,06:23:54.000,360,11070769,12045,0,1735107833,13007.121053000003,62.61241652999888,53435.95438032 2024-12-25,06:23:55.000,360,11070746,11925,0,1735107834,13007.114316689993,62.640613050003594,53436.01027728001 2024-12-25,06:23:56.000,360,11070742,11885,0,1735107835,13007.080635140002,62.640613050003594,53436.03123864 2024-12-25,06:23:57.000,360,11070774,11765,0,1735107836,13007.053689899993,62.65471131000231,53435.968354560006 2024-12-25,06:23:58.000,360,11070769,12045,0,1735107837,13006.993063109992,62.65471131000231,53436.03123864 2024-12-25,06:23:59.000,360,11070761,11805,0,1735107838,13007.013272039992,62.66880957000103,53436.01027728001 2024-12-25,06:24:00.000,360,11070784,12085,0,1735107839,13006.999799420002,62.68290782999975,53436.017264400005 2024-12-25,06:24:01.000,360,11070764,12005,0,1735107840,13006.999799420002,62.69700608999847,53436.017264400005 2024-12-25,06:24:02.000,360,11070757,11725,0,1735107841,13006.972854179992,62.69700608999847,53436.04521288 2024-12-25,06:24:03.000,360,11070730,11765,0,1735107842,13006.966117869997,62.68290782999975,53436.0522 2024-12-25,06:24:04.000,360,11070716,11885,0,1735107843,13006.966117869997,62.71815348000382,53436.115084080004 2024-12-25,06:24:05.000,360,11070733,12005,0,1735107844,13006.939172630002,62.71815348000382,53436.01027728001 2024-12-25,06:24:06.000,360,11070764,11645,0,1735107845,13006.912227389992,62.74635000000126,53436.10110984 2024-12-25,06:24:07.000,360,11070706,11845,0,1735107846,13006.898754770002,62.7393008700019,53436.09412272 2024-12-25,06:24:08.000,360,11070688,12125,0,1735107847,13006.898754770002,62.78159564999805,53436.03822576001 2024-12-25,06:24:09.000,360,11070754,11885,0,1735107848,13006.851600599992,62.79569391000405,53436.02425152 2024-12-25,06:24:10.000,360,11070731,12045,0,1735107849,13006.838127980001,62.753399130000616,53436.02425152 2024-12-25,06:24:11.000,360,11070748,11725,0,1735107850,13006.871809529992,62.753399130000616,53436.02425152 2024-12-25,06:24:12.000,360,11070733,11725,0,1735107851,13006.804446429996,62.78864478000469,53436.03123864 2024-12-25,06:24:13.000,360,11070728,11965,0,1735107852,13006.811182739992,62.809792170002765,53436.02425152 2024-12-25,06:24:14.000,360,11070677,12005,0,1735107853,13006.831391669992,62.753399130000616,53436.09412272 2024-12-25,06:24:15.000,360,11070690,11845,0,1735107854,13006.838127980001,62.78159564999805,53436.07316136 2024-12-25,06:24:16.000,360,11070792,11845,0,1735107855,13006.851600599992,62.816841300002125,53436.03822576001 2024-12-25,06:24:17.000,360,11070769,11805,0,1735107856,13006.844864289997,62.823890430001484,53436.09412272 2024-12-25,06:24:18.000,360,11070722,12045,0,1735107857,13006.844864289997,62.85208694999892,53436.07316136 2024-12-25,06:24:19.000,360,11070695,11645,0,1735107858,13006.885282149997,62.873234340004274,53436.087135600006 2024-12-25,06:24:20.000,360,11070766,11845,0,1735107859,13006.851600599992,62.84503781999956,53436.10110984 2024-12-25,06:24:21.000,360,11070747,11965,0,1735107860,13006.865073219997,62.85913607999828,53436.07316136 2024-12-25,06:24:22.000,360,11070724,11925,0,1735107861,13006.858336910002,62.866185210004915,53436.066174240004 2024-12-25,06:24:23.000,360,11070737,12085,0,1735107862,13006.865073219997,62.866185210004915,53436.10110984 2024-12-25,06:24:24.000,360,11070747,11845,0,1735107863,13006.905491079997,62.90143086000171,53436.115084080004 2024-12-25,06:24:25.000,360,11070712,12205,0,1735107864,13006.945908939997,62.88028347000363,53436.10809696001 2024-12-25,06:24:26.000,360,11070728,11685,0,1735107865,13006.939172630002,62.88733260000299,53436.03123864 2024-12-25,06:24:27.000,360,11070728,12085,0,1735107866,13006.932436319992,62.92962737999915,53436.04521288 2024-12-25,06:24:28.000,360,11070730,11925,0,1735107867,13006.939172630002,62.92962737999915,53436.10110984 2024-12-25,06:24:29.000,360,11070704,11725,0,1735107868,13006.932436319992,62.9507747700045,53436.17098104 2024-12-25,06:24:30.000,360,11070786,12165,0,1735107869,13006.972854179992,62.92962737999915,53436.136045440006 2024-12-25,06:24:31.000,360,11070756,11805,0,1735107870,13006.986326799997,62.97192216000258,53436.17796816001 2024-12-25,06:24:32.000,360,11070715,11965,0,1735107871,13007.006535729997,62.97897129000194,53436.16399392 2024-12-25,06:24:33.000,360,11070747,11925,0,1735107872,13006.986326799997,62.97192216000258,53436.136045440006 2024-12-25,06:24:34.000,360,11070713,12085,0,1735107873,13007.013272039992,62.97897129000194,53436.15700680001 2024-12-25,06:24:35.000,360,11070683,12125,0,1735107874,13007.040217280002,62.993069550000655,53436.15700680001 2024-12-25,06:24:36.000,360,11070691,12005,0,1735107875,13007.067162519998,62.95782390000386,53436.184955280005 2024-12-25,06:24:37.000,360,11070718,12085,0,1735107876,13007.114316689993,62.986020420001296,53436.21989088 2024-12-25,06:24:38.000,360,11070718,11685,0,1735107877,13007.080635140002,62.95782390000386,53436.1919424 2024-12-25,06:24:39.000,360,11070702,11965,0,1735107878,13007.114316689993,62.95782390000386,53436.17098104 2024-12-25,06:24:40.000,360,11070746,11845,0,1735107879,13007.174943479993,62.95782390000386,53436.254826480006 2024-12-25,06:24:41.000,360,11070756,11725,0,1735107880,13007.188416099998,62.993069550000655,53436.21290376 2024-12-25,06:24:42.000,360,11070671,11885,0,1735107881,13007.168207169998,62.91552912000043,53436.184955280005 2024-12-25,06:24:43.000,360,11070759,11845,0,1735107882,13007.174943479993,62.936676509998506,53436.1919424 2024-12-25,06:24:44.000,360,11070759,11845,0,1735107883,13007.208625029998,62.89438173000235,53436.21290376 2024-12-25,06:24:45.000,360,11070687,12205,0,1735107884,13007.215361339993,62.88733260000299,53436.24783936001 2024-12-25,06:24:46.000,360,11070670,12165,0,1735107885,13007.215361339993,62.92257824999979,53436.2618136 2024-12-25,06:24:47.000,360,11070771,11805,0,1735107886,13007.222097649988,62.90143086000171,53436.24085224 2024-12-25,06:24:48.000,360,11070754,11925,0,1735107887,13007.222097649988,62.90143086000171,53436.26880072 2024-12-25,06:24:49.000,360,11070725,11765,0,1735107888,13007.228833959998,62.91552912000043,53436.26880072 2024-12-25,06:24:50.000,360,11070729,11885,0,1735107889,13007.262515509989,62.88733260000299,53436.303736320006 2024-12-25,06:24:51.000,360,11070772,11925,0,1735107890,13007.269251819998,62.866185210004915,53436.28976208 2024-12-25,06:24:52.000,360,11070763,11805,0,1735107891,13007.255779199993,62.89438173000235,53436.31771056 2024-12-25,06:24:53.000,360,11070754,11845,0,1735107892,13007.235570269993,62.88733260000299,53436.29674920001 2024-12-25,06:24:54.000,360,11070693,11845,0,1735107893,13007.215361339993,62.85913607999828,53436.31771056 2024-12-25,06:24:55.000,360,11070736,12005,0,1735107894,13007.249042889998,62.88733260000299,53436.27578784001 2024-12-25,06:24:56.000,360,11070684,11765,0,1735107895,13007.249042889998,62.89438173000235,53436.26880072 2024-12-25,06:24:57.000,360,11070707,11965,0,1735107896,13007.249042889998,62.88733260000299,53436.33867192 2024-12-25,06:24:58.000,360,11070705,11845,0,1735107897,13007.242306579989,62.90847999000107,53436.352646160005 2024-12-25,06:24:59.000,360,11070722,12085,0,1735107898,13007.235570269993,62.84503781999956,53436.29674920001 2024-12-25,06:25:00.000,360,11070717,11965,0,1735107899,13007.249042889998,62.873234340004274,53436.303736320006 2024-12-25,06:25:01.000,360,11070662,11925,0,1735107900,13007.228833959998,62.89438173000235,53436.33867192 2024-12-25,06:25:02.000,360,11070701,11965,0,1735107901,13007.249042889998,62.866185210004915,53436.38059464 2024-12-25,06:25:03.000,360,11070767,11645,0,1735107902,13007.255779199993,62.85913607999828,53436.39456888001 2024-12-25,06:25:04.000,360,11070700,12005,0,1735107903,13007.242306579989,62.85208694999892,53436.35963328 2024-12-25,06:25:05.000,360,11070700,11685,0,1735107904,13007.222097649988,62.8379886900002,53436.35963328 2024-12-25,06:25:06.000,360,11070699,11925,0,1735107905,13007.195152409993,62.89438173000235,53436.39456888001 2024-12-25,06:25:07.000,360,11070668,11645,0,1735107906,13007.201888719988,62.88733260000299,53436.352646160005 2024-12-25,06:25:08.000,360,11070737,12085,0,1735107907,13007.215361339993,62.89438173000235,53436.352646160005 2024-12-25,06:25:09.000,360,11070716,11645,0,1735107908,13007.215361339993,62.88733260000299,53436.38758176 2024-12-25,06:25:10.000,360,11070714,11925,0,1735107909,13007.215361339993,62.866185210004915,53436.41553024001 2024-12-25,06:25:11.000,360,11070741,11965,0,1735107910,13007.262515509989,62.873234340004274,53436.40854312 2024-12-25,06:25:12.000,360,11070722,11845,0,1735107911,13007.215361339993,62.88028347000363,53436.40854312 2024-12-25,06:25:13.000,360,11070702,12005,0,1735107912,13007.222097649988,62.84503781999956,53436.422517360006 2024-12-25,06:25:14.000,360,11070753,11925,0,1735107913,13007.222097649988,62.8379886900002,53436.450465840004 2024-12-25,06:25:15.000,360,11070709,11645,0,1735107914,13007.275988129993,62.83093956000084,53436.450465840004 2024-12-25,06:25:16.000,360,11070732,12005,0,1735107915,13007.255779199993,62.809792170002765,53436.40854312 2024-12-25,06:25:17.000,360,11070723,11805,0,1735107916,13007.269251819998,62.866185210004915,53436.38059464 2024-12-25,06:25:18.000,360,11070742,11965,0,1735107917,13007.296197059994,62.84503781999956,53436.39456888001 2024-12-25,06:25:19.000,360,11070742,11965,0,1735107918,13007.302933369989,62.823890430001484,53436.422517360006 2024-12-25,06:25:20.000,360,11070733,11925,0,1735107919,13007.316405989994,62.816841300002125,53436.44347872001 2024-12-25,06:25:21.000,360,11070761,12165,0,1735107920,13007.329878609999,62.816841300002125,53436.450465840004 2024-12-25,06:25:22.000,360,11070721,11805,0,1735107921,13007.350087539999,62.83093956000084,53436.4364916 2024-12-25,06:25:23.000,360,11070692,11925,0,1735107922,13007.356823849994,62.816841300002125,53436.401556000004 2024-12-25,06:25:24.000,360,11070695,11805,0,1735107923,13007.390505399999,62.72520261000318,53436.38758176 2024-12-25,06:25:25.000,360,11070726,11965,0,1735107924,13007.40397801999,62.74635000000126,53436.49937568 2024-12-25,06:25:26.000,360,11070726,11725,0,1735107925,13007.457868499994,62.7393008700019,53436.46444008001 2024-12-25,06:25:27.000,360,11070713,12005,0,1735107926,13007.46460480999,62.72520261000318,53436.45745296 2024-12-25,06:25:28.000,360,11070773,11965,0,1735107927,13007.53196791,62.68290782999975,53436.42950448 2024-12-25,06:25:29.000,360,11070732,12005,0,1735107928,13007.52523159999,62.66176044000167,53436.49238856001 2024-12-25,06:25:30.000,360,11070717,12005,0,1735107929,13007.54544052999,62.67585870000039,53436.49937568 2024-12-25,06:25:31.000,360,11070760,12005,0,1735107930,13007.579122079995,62.65471131000231,53436.471427200006 2024-12-25,06:25:32.000,360,11070765,11925,0,1735107931,13007.57238577,62.61241652999888,53436.51334992001 2024-12-25,06:25:33.000,360,11070719,11925,0,1735107932,13007.619539939995,62.61946565999824,53436.53431128 2024-12-25,06:25:34.000,360,11070723,11765,0,1735107933,13007.599331009995,62.55602349000401,53436.49937568 2024-12-25,06:25:35.000,360,11070682,12005,0,1735107934,13007.66669410999,62.534876099998655,53436.520337040005 2024-12-25,06:25:36.000,360,11070721,11645,0,1735107935,13007.680166729995,62.51372871000058,53436.5063628 2024-12-25,06:25:37.000,360,11070743,12005,0,1735107936,13007.71384828,62.46438479999779,53436.51334992001 2024-12-25,06:25:38.000,360,11070760,12045,0,1735107937,13007.68690303999,62.44323740999971,53436.56225976001 2024-12-25,06:25:39.000,360,11070744,12005,0,1735107938,13007.74752982999,62.415040890002274,53436.54828552 2024-12-25,06:25:40.000,360,11070708,12045,0,1735107939,13007.70711196999,62.3797952399982,53436.590208240006 2024-12-25,06:25:41.000,360,11070743,11845,0,1735107940,13007.761002449995,62.31635307000397,53436.54828552 2024-12-25,06:25:42.000,360,11070741,12045,0,1735107941,13007.76773875999,62.27405829000054,53436.53431128 2024-12-25,06:25:43.000,360,11070791,11925,0,1735107942,13007.781211379996,62.25996003000182,53436.47841432 2024-12-25,06:25:44.000,360,11070704,11765,0,1735107943,13007.781211379996,62.175370470002235,53436.58322112001 2024-12-25,06:25:45.000,360,11070701,12005,0,1735107944,13007.794684,62.175370470002235,53436.54828552 2024-12-25,06:25:46.000,360,11070700,11645,0,1735107945,13007.81489293,62.10487917000137,53436.569246880004 2024-12-25,06:25:47.000,360,11070736,11885,0,1735107946,13007.82836554999,62.08373178000329,53436.62514384 2024-12-25,06:25:48.000,360,11070737,12125,0,1735107947,13007.781211379996,62.05553525999858,53436.58322112001 2024-12-25,06:25:49.000,360,11070742,11925,0,1735107948,13007.76773875999,62.01324048000242,53436.59719536 2024-12-25,06:25:50.000,360,11070701,12245,0,1735107949,13007.75426614,61.97799482999835,53436.58322112001 2024-12-25,06:25:51.000,360,11070695,12085,0,1735107950,13007.75426614,61.956847440000274,53436.59719536 2024-12-25,06:25:52.000,360,11070690,11645,0,1735107951,13007.72732089999,61.893405269998766,53436.61116960001 2024-12-25,06:25:53.000,360,11070727,11965,0,1735107952,13007.720584589995,61.91455266000412,53436.58322112001 2024-12-25,06:25:54.000,360,11070678,11925,0,1735107953,13007.66669410999,61.87930701000005,53436.55527264 2024-12-25,06:25:55.000,360,11070721,11845,0,1735107954,13007.65322149,61.85111049000261,53436.618156720004 2024-12-25,06:25:56.000,360,11070717,11885,0,1735107955,13007.65322149,61.83701223000389,53436.56225976001 2024-12-25,06:25:57.000,360,11070673,11925,0,1735107956,13007.599331009995,61.80881570999918,53436.54129840001 2024-12-25,06:25:58.000,360,11070739,12005,0,1735107957,13007.599331009995,61.79471745000046,53436.56225976001 2024-12-25,06:25:59.000,360,11070703,11765,0,1735107958,13007.57238577,61.79471745000046,53436.56225976001 2024-12-25,06:26:00.000,360,11070709,11885,0,1735107959,13007.538704219995,61.773570060002385,53436.52732416 2024-12-25,06:26:01.000,360,11070758,12005,0,1735107960,13007.48481373999,61.759471800003666,53436.576234 2024-12-25,06:26:02.000,360,11070766,11805,0,1735107961,13007.518495289994,61.71012789000088,53436.59719536 2024-12-25,06:26:03.000,360,11070789,12085,0,1735107962,13007.498286359994,61.70307876000152,53436.576234 2024-12-25,06:26:04.000,360,11070680,11645,0,1735107963,13007.51175898,61.63963659000001,53436.55527264 2024-12-25,06:26:05.000,360,11070727,11805,0,1735107964,13007.51175898,61.65373484999873,53436.61116960001 2024-12-25,06:26:06.000,360,11070700,12165,0,1735107965,13007.52523159999,61.61848920000193,53436.53431128 2024-12-25,06:26:07.000,360,11070664,12125,0,1735107966,13007.498286359994,61.547997900001064,53436.55527264 2024-12-25,06:26:08.000,360,11070725,11645,0,1735107967,13007.498286359994,61.50570312000491,53436.5063628 2024-12-25,06:26:09.000,360,11070717,11885,0,1735107968,13007.498286359994,61.51980138000363,53436.52732416 2024-12-25,06:26:10.000,360,11070748,12365,0,1735107969,13007.498286359994,61.491604859998915,53436.520337040005 2024-12-25,06:26:11.000,360,11070728,12005,0,1735107970,13007.50502266999,61.45635921000212,53436.53431128 2024-12-25,06:26:12.000,360,11070708,11925,0,1735107971,13007.53196791,61.42111355999805,53436.55527264 2024-12-25,06:26:13.000,360,11070723,11605,0,1735107972,13007.478077429994,61.371769650002534,53436.49937568 2024-12-25,06:26:14.000,360,11070737,11925,0,1735107973,13007.48481373999,61.322425739999744,53436.520337040005 2024-12-25,06:26:15.000,360,11070755,11965,0,1735107974,13007.48481373999,61.28718009000295,53436.51334992001 2024-12-25,06:26:16.000,360,11070694,11925,0,1735107975,13007.49155005,61.27308183000423,53436.5063628 2024-12-25,06:26:17.000,360,11070694,11725,0,1735107976,13007.50502266999,61.188492270004645,53436.4364916 2024-12-25,06:26:18.000,360,11070721,11845,0,1735107977,13007.53196791,61.132099230002495,53436.569246880004 2024-12-25,06:26:19.000,360,11070741,11845,0,1735107978,13007.48481373999,61.17439400999865,53436.450465840004 2024-12-25,06:26:20.000,360,11070771,11965,0,1735107979,13007.498286359994,61.089804449999065,53436.4364916 2024-12-25,06:26:21.000,360,11070753,11925,0,1735107980,13007.51175898,61.04750967000291,53436.471427200006 2024-12-25,06:26:22.000,360,11070685,12165,0,1735107981,13007.54544052999,61.0193131499982,53436.48540144 2024-12-25,06:26:23.000,360,11070732,11845,0,1735107982,13007.51175898,61.00521488999948,53436.52732416 2024-12-25,06:26:24.000,360,11070721,12085,0,1735107983,13007.49155005,60.955870980003965,53436.5063628 2024-12-25,06:26:25.000,360,11070741,11885,0,1735107984,13007.53196791,60.92062532999989,53436.51334992001 2024-12-25,06:26:26.000,360,11070746,11845,0,1735107985,13007.49155005,60.913576200000534,53436.48540144 2024-12-25,06:26:27.000,360,11070706,11765,0,1735107986,13007.49155005,60.913576200000534,53436.471427200006 2024-12-25,06:26:28.000,360,11070731,12085,0,1735107987,13007.451132189999,60.857183159998385,53436.47841432 2024-12-25,06:26:29.000,360,11070703,12165,0,1735107988,13007.451132189999,60.850134029999026,53436.48540144 2024-12-25,06:26:30.000,360,11070719,11845,0,1735107989,13007.437659569994,60.80079012000351,53436.41553024001 2024-12-25,06:26:31.000,360,11070713,12005,0,1735107990,13007.417450639994,60.84308489999967,53436.422517360006 2024-12-25,06:26:32.000,360,11070738,11845,0,1735107991,13007.42418694999,60.77964272999816,53436.47841432 2024-12-25,06:26:33.000,360,11070725,11845,0,1735107992,13007.44439587999,60.82193751000159,53436.422517360006 2024-12-25,06:26:34.000,360,11070698,12165,0,1735107993,13007.390505399999,60.79374099000415,53436.520337040005 2024-12-25,06:26:35.000,360,11070757,12045,0,1735107994,13007.410714329999,60.77964272999816,53436.45745296 2024-12-25,06:26:36.000,360,11070684,11965,0,1735107995,13007.370296469999,60.7725935999988,53436.45745296 2024-12-25,06:26:37.000,360,11070741,12125,0,1735107996,13007.323142299989,60.77964272999816,53436.42950448 2024-12-25,06:26:38.000,360,11070770,11765,0,1735107997,13007.302933369989,60.737347950002004,53436.450465840004 2024-12-25,06:26:39.000,360,11070701,11965,0,1735107998,13007.336614919994,60.786691860004794,53436.422517360006 2024-12-25,06:26:40.000,360,11070691,11845,0,1735107999,13007.296197059994,60.7725935999988,53436.471427200006 2024-12-25,06:26:41.000,360,11070744,11685,0,1735108000,13007.269251819998,60.786691860004794,53436.47841432 2024-12-25,06:26:42.000,360,11070747,11765,0,1735108001,13007.269251819998,60.75849534000008,53436.51334992001 2024-12-25,06:26:43.000,360,11070738,11925,0,1735108002,13007.215361339993,60.75849534000008,53436.48540144 2024-12-25,06:26:44.000,360,11070715,11885,0,1735108003,13007.201888719988,60.730298820002645,53436.471427200006 2024-12-25,06:26:45.000,360,11070726,11965,0,1735108004,13007.181679789988,60.76554446999944,53436.5063628 2024-12-25,06:26:46.000,360,11070727,12045,0,1735108005,13007.195152409993,60.71620056000393,53436.49238856001 2024-12-25,06:26:47.000,360,11070779,11965,0,1735108006,13007.161470859988,60.71620056000393,53436.5063628 2024-12-25,06:26:48.000,360,11070734,11965,0,1735108007,13007.127789309998,60.723249690003286,53436.520337040005 2024-12-25,06:26:49.000,360,11070763,11925,0,1735108008,13007.100844070002,60.70915143000457,53436.5063628 2024-12-25,06:26:50.000,360,11070785,11845,0,1735108009,13007.073898829993,60.688004039999214,53436.520337040005 2024-12-25,06:26:51.000,360,11070764,11805,0,1735108010,13007.067162519998,60.6386601300037,53436.52732416 2024-12-25,06:26:52.000,360,11070736,12125,0,1735108011,13007.020008350002,60.65275839000242,53436.53431128 2024-12-25,06:26:53.000,360,11070729,11885,0,1735108012,13006.966117869997,60.71620056000393,53436.53431128 2024-12-25,06:26:54.000,360,11070720,11645,0,1735108013,13006.986326799997,60.688004039999214,53436.569246880004 2024-12-25,06:26:55.000,360,11070728,11845,0,1735108014,13006.972854179992,60.65980752000178,53436.51334992001 2024-12-25,06:26:56.000,360,11070807,11685,0,1735108015,13006.966117869997,60.680954909999855,53436.54828552 2024-12-25,06:26:57.000,360,11070747,11805,0,1735108016,13006.918963700002,60.673905780000496,53436.53431128 2024-12-25,06:26:58.000,360,11070739,11845,0,1735108017,13006.905491079997,60.66685665000114,53436.53431128 2024-12-25,06:26:59.000,360,11070756,12005,0,1735108018,13006.925700009997,60.65980752000178,53436.54828552 2024-12-25,06:27:00.000,360,11070753,11965,0,1735108019,13006.905491079997,60.70210229999793,53436.618156720004 2024-12-25,06:27:01.000,360,11070692,11845,0,1735108020,13006.925700009997,60.673905780000496,53436.569246880004 2024-12-25,06:27:02.000,360,11070778,11925,0,1735108021,13006.885282149997,60.6386601300037,53436.590208240006 2024-12-25,06:27:03.000,360,11070688,11885,0,1735108022,13006.871809529992,60.64570926000306,53436.55527264 2024-12-25,06:27:04.000,360,11070733,11805,0,1735108023,13006.892018459992,60.61751273999835,53436.569246880004 2024-12-25,06:27:05.000,360,11070745,11805,0,1735108024,13006.865073219997,60.59636535000027,53436.520337040005 2024-12-25,06:27:06.000,360,11070720,11885,0,1735108025,13006.871809529992,60.624561869997706,53436.54828552 2024-12-25,06:27:07.000,360,11070765,12005,0,1735108026,13006.878545840002,60.58226709000155,53436.55527264 2024-12-25,06:27:08.000,360,11070779,11885,0,1735108027,13006.844864289997,60.56816883000283,53436.58322112001 2024-12-25,06:27:09.000,360,11070782,11645,0,1735108028,13006.865073219997,60.547021440004755,53436.576234 2024-12-25,06:27:10.000,360,11070797,11685,0,1735108029,13006.844864289997,60.51882492000004,53436.58322112001 2024-12-25,06:27:11.000,360,11070739,11845,0,1735108030,13006.858336910002,60.53292317999876,53436.54129840001 2024-12-25,06:27:12.000,360,11070740,12325,0,1735108031,13006.784237499996,60.46948101000453,53436.54828552 2024-12-25,06:27:13.000,360,11070716,11805,0,1735108032,13006.777501190001,60.46948101000453,53436.58322112001 2024-12-25,06:27:14.000,360,11070776,11645,0,1735108033,13006.743819639996,60.441284489999816,53436.618156720004 2024-12-25,06:27:15.000,360,11070736,11645,0,1735108034,13006.730347019991,60.40603884000302,53436.62514384 2024-12-25,06:27:16.000,360,11070765,11885,0,1735108035,13006.69666547,60.35669493000023,53436.520337040005 2024-12-25,06:27:17.000,360,11070770,11965,0,1735108036,13006.642774989996,60.37079318999895,53436.53431128 2024-12-25,06:27:18.000,360,11070772,12165,0,1735108037,13006.61582975,60.314400150004076,53436.55527264 2024-12-25,06:27:19.000,360,11070717,12005,0,1735108038,13006.63603868,60.279154500000004,53436.53431128 2024-12-25,06:27:20.000,360,11070737,12165,0,1735108039,13006.561939269995,60.23685972000385,53436.52732416 2024-12-25,06:27:21.000,360,11070707,11925,0,1735108040,13006.52825771999,60.20161406999978,53436.49937568 2024-12-25,06:27:22.000,360,11070756,11925,0,1735108041,13006.47436724,60.17341755000234,53436.49937568 2024-12-25,06:27:23.000,360,11070735,12125,0,1735108042,13006.44742199999,60.13817189999827,53436.49238856001 2024-12-25,06:27:24.000,360,11070722,11765,0,1735108043,13006.34637734999,60.088827990002756,53436.49937568 2024-12-25,06:27:25.000,360,11070712,11845,0,1735108044,13006.30595948999,60.06063146999804,53436.49238856001 2024-12-25,06:27:26.000,360,11070757,11845,0,1735108045,13006.25206901,60.03243495000061,53436.47841432 2024-12-25,06:27:27.000,360,11070729,11805,0,1735108046,13006.177969599994,60.053582339998684,53436.450465840004 2024-12-25,06:27:28.000,360,11070725,11445,0,1735108047,13006.083661259989,59.9689927799991,53436.44347872001 2024-12-25,06:27:29.000,360,11070710,11885,0,1735108048,13005.982616609988,59.9689927799991,53436.422517360006 2024-12-25,06:27:30.000,360,11070760,11805,0,1735108049,13005.935462439993,59.88440321999951,53436.42950448 2024-12-25,06:27:31.000,360,11070697,11965,0,1735108050,13005.881571960002,59.89145234999887,53436.32469768001 2024-12-25,06:27:32.000,360,11070713,11845,0,1735108051,13005.827681479997,59.87735409000015,53436.38059464 2024-12-25,06:27:33.000,360,11070708,12245,0,1735108052,13005.740109450002,59.84915757000272,53436.31072344 2024-12-25,06:27:34.000,360,11070750,12125,0,1735108053,13005.666010039997,59.820961049998004,53436.31072344 2024-12-25,06:27:35.000,360,11070750,12005,0,1735108054,13005.598646940001,59.77866627000185,53436.24783936001 2024-12-25,06:27:36.000,360,11070731,11845,0,1735108055,13005.524547529996,59.76456801000313,53436.20591664001 2024-12-25,06:27:37.000,360,11070699,11725,0,1735108056,13005.484129669996,59.7222732299997,53436.1919424 2024-12-25,06:27:38.000,360,11070717,12005,0,1735108057,13005.41676657,59.71522410000034,53436.21290376 2024-12-25,06:27:39.000,360,11070675,11925,0,1735108058,13005.342667159995,59.70817497000098,53436.1220712 2024-12-25,06:27:40.000,360,11070734,12005,0,1735108059,13005.25509513,59.70112584000162,53436.10809696001 2024-12-25,06:27:41.000,360,11070737,11805,0,1735108060,13005.19446834,59.637683670000115,53436.15001968 2024-12-25,06:27:42.000,360,11070782,11725,0,1735108061,13005.079951069994,59.637683670000115,53436.04521288 2024-12-25,06:27:43.000,360,11070736,11925,0,1735108062,13005.00585165999,59.630634540000756,53436.02425152 2024-12-25,06:27:44.000,360,11070697,11925,0,1735108063,13004.96543379999,59.6235854100014,53436.01027728001 2024-12-25,06:27:45.000,360,11070695,11725,0,1735108064,13004.904807009989,59.630634540000756,53435.96136744001 2024-12-25,06:27:46.000,360,11070776,11965,0,1735108065,13004.823971289989,59.5883397600046,53435.919444720006 2024-12-25,06:27:47.000,360,11070695,11925,0,1735108066,13004.743135569988,59.6235854100014,53435.88450912 2024-12-25,06:27:48.000,360,11070766,11805,0,1735108067,13004.635354609993,59.60948715000268,53435.87053488001 2024-12-25,06:27:49.000,360,11070727,12045,0,1735108068,13004.594936749992,59.6235854100014,53435.82861216 2024-12-25,06:27:50.000,360,11070704,11805,0,1735108069,13004.541046270002,59.61653628000204,53435.800663680006 2024-12-25,06:27:51.000,360,11070743,11885,0,1735108070,13004.440001620002,59.6235854100014,53435.779702320004 2024-12-25,06:27:52.000,360,11070733,12005,0,1735108071,13004.352429589992,59.60243802000332,53435.7377796 2024-12-25,06:27:53.000,360,11070723,12245,0,1735108072,13004.271593869991,59.630634540000756,53435.65393416001 2024-12-25,06:27:54.000,360,11070771,11925,0,1735108073,13004.143603979996,59.59538889000396,53435.67489552001 2024-12-25,06:27:55.000,360,11070740,11725,0,1735108074,13004.04929563999,59.5883397600046,53435.584062960006 2024-12-25,06:27:56.000,360,11070738,12165,0,1735108075,13003.99540516,59.56014323999989,53435.612011440004 2024-12-25,06:27:57.000,360,11070767,12125,0,1735108076,13003.92804205999,59.581290629997966,53435.54912736 2024-12-25,06:27:58.000,360,11070754,11645,0,1735108077,13003.840470029994,59.57424149999861,53435.53515312001 2024-12-25,06:27:59.000,360,11070753,11845,0,1735108078,13003.752897999999,59.57424149999861,53435.47925616 2024-12-25,06:28:00.000,360,11070759,12005,0,1735108079,13003.692271209999,59.53899585000181,53435.45130768 2024-12-25,06:28:01.000,360,11070706,12085,0,1735108080,13003.584490249988,59.54604498000117,53435.45829480001 2024-12-25,06:28:02.000,360,11070732,11805,0,1735108081,13003.496918219993,59.52489759000309,53435.40239784 2024-12-25,06:28:03.000,360,11070756,11725,0,1735108082,13003.463236670003,59.50375019999774,53435.36047512 2024-12-25,06:28:04.000,360,11070776,11925,0,1735108083,13003.382400950002,59.510799330004374,53435.297591040005 2024-12-25,06:28:05.000,360,11070682,11805,0,1735108084,13003.294828919992,59.49670106999838,53435.297591040005 2024-12-25,06:28:06.000,360,11070739,12205,0,1735108085,13003.200520580001,59.454406290002225,53435.25566832 2024-12-25,06:28:07.000,360,11070716,11885,0,1735108086,13003.166839029996,59.412111509998795,53435.25566832 2024-12-25,06:28:08.000,360,11070745,12005,0,1735108087,13003.106212239996,59.38391499000136,53435.15086152001 2024-12-25,06:28:09.000,360,11070719,11765,0,1735108088,13003.032112829991,59.34866934000456,53435.09496456 2024-12-25,06:28:10.000,360,11070771,12005,0,1735108089,13002.97148603999,59.32752194999921,53435.060028960004 2024-12-25,06:28:11.000,360,11070704,12085,0,1735108090,13002.843496149995,59.36981673000264,53435.04605472 2024-12-25,06:28:12.000,360,11070716,11845,0,1735108091,13002.782869359995,59.34866934000456,53434.962209280005 2024-12-25,06:28:13.000,360,11070672,11925,0,1735108092,13002.661615779994,59.31342369000049,53434.94823504 2024-12-25,06:28:14.000,360,11070748,11925,0,1735108093,13002.60772529999,59.32752194999921,53434.88535096001 2024-12-25,06:28:15.000,360,11070694,11845,0,1735108094,13002.533625889999,59.32047281999985,53434.83644112001 2024-12-25,06:28:16.000,360,11070716,12005,0,1735108095,13002.459526479994,59.2640797799977,53434.745608560006 2024-12-25,06:28:17.000,360,11070721,11845,0,1735108096,13002.371954449998,59.31342369000049,53434.71067296 2024-12-25,06:28:18.000,360,11070728,11725,0,1735108097,13002.297855039993,59.31342369000049,53434.6897116 2024-12-25,06:28:19.000,360,11070730,12045,0,1735108098,13002.203546700002,59.30637456000113,53434.59887904001 2024-12-25,06:28:20.000,360,11070758,11765,0,1735108099,13002.129447289997,59.33457107999857,53434.59189192 2024-12-25,06:28:21.000,360,11070700,11805,0,1735108100,13002.048611569997,59.38391499000136,53434.577917680006 2024-12-25,06:28:22.000,360,11070698,12085,0,1735108101,13001.961039540001,59.412111509998795,53434.49407224 2024-12-25,06:28:23.000,360,11070716,11965,0,1735108102,13001.920621680001,59.405062379999436,53434.410226800006 2024-12-25,06:28:24.000,360,11070748,12165,0,1735108103,13001.83978596,59.461455420001585,53434.389265440004 2024-12-25,06:28:25.000,360,11070755,11925,0,1735108104,13001.765686549996,59.468504550000944,53434.32638136 2024-12-25,06:28:26.000,360,11070723,11965,0,1735108105,13001.71179606999,59.48260280999966,53434.26349728001 2024-12-25,06:28:27.000,360,11070750,11725,0,1735108106,13001.65790559,59.50375019999774,53434.2006132 2024-12-25,06:28:28.000,360,11070719,11685,0,1735108107,13001.63096034999,59.56014323999989,53434.186638959996 2024-12-25,06:28:29.000,360,11070694,11925,0,1735108108,13001.63096034999,59.52489759000309,53434.123754880005 2024-12-25,06:28:30.000,360,11070696,11965,0,1735108109,13001.61748773,59.5883397600046,53434.06785792001 2024-12-25,06:28:31.000,360,11070715,11765,0,1735108110,13001.61748773,59.581290629997966,53434.03292232 2024-12-25,06:28:32.000,360,11070763,12045,0,1735108111,13001.624224039995,59.60243802000332,53433.96305112 2024-12-25,06:28:33.000,360,11070733,12325,0,1735108112,13001.61075141999,59.581290629997966,53433.94208976 2024-12-25,06:28:34.000,360,11070691,11845,0,1735108113,13001.67811452,59.61653628000204,53433.89317992 2024-12-25,06:28:35.000,360,11070718,11965,0,1735108114,13001.644432969995,59.61653628000204,53433.86523144 2024-12-25,06:28:36.000,360,11070696,12045,0,1735108115,13001.684850829995,59.644732799999474,53433.82330872 2024-12-25,06:28:37.000,360,11070673,12005,0,1735108116,13001.664641899995,59.637683670000115,53433.76741176 2024-12-25,06:28:38.000,360,11070738,11605,0,1735108117,13001.745477619996,59.644732799999474,53433.73247616001 2024-12-25,06:28:39.000,360,11070713,11965,0,1735108118,13001.75895024,59.61653628000204,53433.739463280006 2024-12-25,06:28:40.000,360,11070721,11925,0,1735108119,13001.81957703,59.59538889000396,53433.70452768 2024-12-25,06:28:41.000,360,11070764,11805,0,1735108120,13001.846522269996,59.60243802000332,53433.65561784 2024-12-25,06:28:42.000,360,11070755,12125,0,1735108121,13001.907149059996,59.60243802000332,53433.70452768 2024-12-25,06:28:43.000,360,11070774,12045,0,1735108122,13001.893676439991,59.60243802000332,53433.620682240005 2024-12-25,06:28:44.000,360,11070690,12005,0,1735108123,13001.900412750001,59.59538889000396,53433.65561784 2024-12-25,06:28:45.000,360,11070743,11965,0,1735108124,13001.974512159992,59.5883397600046,53433.56478528001 2024-12-25,06:28:46.000,360,11070720,11645,0,1735108125,13002.008193709997,59.5883397600046,53433.62766936 2024-12-25,06:28:47.000,360,11070656,11925,0,1735108126,13002.008193709997,59.57424149999861,53433.59972088 2024-12-25,06:28:48.000,360,11070736,11885,0,1735108127,13002.028402639997,59.53899585000181,53433.59273376001 2024-12-25,06:28:49.000,360,11070723,11645,0,1735108128,13002.062084190002,59.517848460003734,53433.59972088 2024-12-25,06:28:50.000,360,11070714,11725,0,1735108129,13002.082293120002,59.54604498000117,53433.571772400006 2024-12-25,06:28:51.000,360,11070761,11805,0,1735108130,13002.095765739992,59.517848460003734,53433.59972088 2024-12-25,06:28:52.000,360,11070679,11925,0,1735108131,13002.122710980002,59.510799330004374,53433.56478528001 2024-12-25,06:28:53.000,360,11070763,11765,0,1735108132,13002.102502050002,59.53899585000181,53433.55779816 2024-12-25,06:28:54.000,360,11070724,12005,0,1735108133,13002.149656219997,59.53194672000245,53433.5368368 2024-12-25,06:28:55.000,360,11070718,11725,0,1735108134,13002.142919910002,59.52489759000309,53433.515875439996 2024-12-25,06:28:56.000,360,11070692,12045,0,1735108135,13002.122710980002,59.52489759000309,53433.54382392001 2024-12-25,06:28:57.000,360,11070719,12005,0,1735108136,13002.129447289997,59.52489759000309,53433.515875439996 2024-12-25,06:28:58.000,360,11070696,11805,0,1735108137,13002.122710980002,59.50375019999774,53433.52286256001 2024-12-25,06:28:59.000,360,11070661,11925,0,1735108138,13002.068820499997,59.468504550000944,53433.48093984 2024-12-25,06:29:00.000,360,11070718,12085,0,1735108139,13002.089029429997,59.517848460003734,53433.50888832 2024-12-25,06:29:01.000,360,11070735,11645,0,1735108140,13002.109238359997,59.49670106999838,53433.48093984 2024-12-25,06:29:02.000,360,11070752,12205,0,1735108141,13002.102502050002,59.48965193999902,53433.49491408001 2024-12-25,06:29:03.000,360,11070746,12005,0,1735108142,13002.075556809992,59.53899585000181,53433.4669656 2024-12-25,06:29:04.000,360,11070743,11925,0,1735108143,13002.068820499997,59.510799330004374,53433.42504288001 2024-12-25,06:29:05.000,360,11070757,11685,0,1735108144,13002.068820499997,59.4755536800003,53433.50888832 2024-12-25,06:29:06.000,360,11070703,11565,0,1735108145,13002.035138949992,59.461455420001585,53433.41805576 2024-12-25,06:29:07.000,360,11070746,11725,0,1735108146,13002.068820499997,59.42620977000479,53433.452991360005 2024-12-25,06:29:08.000,360,11070706,11805,0,1735108147,13002.089029429997,59.49670106999838,53433.45997848 2024-12-25,06:29:09.000,360,11070708,11925,0,1735108148,13002.068820499997,59.454406290002225,53433.44600424001 2024-12-25,06:29:10.000,360,11070726,11765,0,1735108149,13002.129447289997,59.454406290002225,53433.404081520006 2024-12-25,06:29:11.000,360,11070702,12005,0,1735108150,13002.176601459993,59.454406290002225,53433.44600424001 2024-12-25,06:29:12.000,360,11070689,12285,0,1735108151,13002.156392529992,59.454406290002225,53433.452991360005 2024-12-25,06:29:13.000,360,11070741,12125,0,1735108152,13002.163128840002,59.412111509998795,53433.43203 2024-12-25,06:29:14.000,360,11070710,12085,0,1735108153,13002.190074079997,59.38391499000136,53433.43203 2024-12-25,06:29:15.000,360,11070683,12165,0,1735108154,13002.163128840002,59.35571847000392,53433.36914592 2024-12-25,06:29:16.000,360,11070682,11645,0,1735108155,13002.190074079997,59.36276760000328,53433.39010728 2024-12-25,06:29:17.000,360,11070714,11805,0,1735108156,13002.196810389993,59.36276760000328,53433.3621588 2024-12-25,06:29:18.000,360,11070699,12085,0,1735108157,13002.217019319993,59.32752194999921,53433.37613304001 2024-12-25,06:29:19.000,360,11070748,11645,0,1735108158,13002.176601459993,59.32752194999921,53433.383120160004 2024-12-25,06:29:20.000,360,11070689,11965,0,1735108159,13002.203546700002,59.34162020999793,53433.32023608 2024-12-25,06:29:21.000,360,11070765,11925,0,1735108160,13002.163128840002,59.2640797799977,53433.32722320001 2024-12-25,06:29:22.000,360,11070741,11765,0,1735108161,13002.129447289997,59.31342369000049,53433.285300480005 2024-12-25,06:29:23.000,360,11070727,12165,0,1735108162,13002.149656219997,59.34162020999793,53433.35517168001 2024-12-25,06:29:24.000,360,11070736,11885,0,1735108163,13002.122710980002,59.32047281999985,53433.32023608 2024-12-25,06:29:25.000,360,11070679,11965,0,1735108164,13002.115974669992,59.34162020999793,53433.29927472 2024-12-25,06:29:26.000,360,11070666,11685,0,1735108165,13002.156392529992,59.34866934000456,53433.2922876 2024-12-25,06:29:27.000,360,11070731,11805,0,1735108166,13002.089029429997,59.36981673000264,53433.26433912 2024-12-25,06:29:28.000,360,11070767,11845,0,1735108167,13002.115974669992,59.34162020999793,53433.31324896 2024-12-25,06:29:29.000,360,11070694,11765,0,1735108168,13002.068820499997,59.36981673000264,53433.31324896 2024-12-25,06:29:30.000,360,11070675,11925,0,1735108169,13002.122710980002,59.38391499000136,53433.27132624 2024-12-25,06:29:31.000,360,11070727,11885,0,1735108170,13002.095765739992,59.376865860002,53433.30626184001 2024-12-25,06:29:32.000,360,11070693,12005,0,1735108171,13002.122710980002,59.32752194999921,53433.27132624 2024-12-25,06:29:33.000,360,11070734,11725,0,1735108172,13002.115974669992,59.35571847000392,53433.285300480005 2024-12-25,06:29:34.000,360,11070725,11805,0,1735108173,13002.129447289997,59.36981673000264,53433.2922876 2024-12-25,06:29:35.000,360,11070692,12045,0,1735108174,13002.136183599992,59.376865860002,53433.32722320001 2024-12-25,06:29:36.000,360,11070700,11885,0,1735108175,13002.183337770002,59.35571847000392,53433.31324896 2024-12-25,06:29:37.000,360,11070644,11805,0,1735108176,13002.217019319993,59.35571847000392,53433.34119744 2024-12-25,06:29:38.000,360,11070744,11725,0,1735108177,13002.250700869998,59.36981673000264,53433.32722320001 2024-12-25,06:29:39.000,360,11070677,11885,0,1735108178,13002.291118729998,59.36981673000264,53433.35517168001 2024-12-25,06:29:40.000,360,11070705,12045,0,1735108179,13002.345009209988,59.36276760000328,53433.35517168001 2024-12-25,06:29:41.000,360,11070739,11965,0,1735108180,13002.385427069989,59.38391499000136,53433.383120160004 2024-12-25,06:29:42.000,360,11070728,11845,0,1735108181,13002.432581239998,59.376865860002,53433.39010728 2024-12-25,06:29:43.000,360,11070728,11605,0,1735108182,13002.486471719989,59.34162020999793,53433.39709440001 2024-12-25,06:29:44.000,360,11070758,11805,0,1735108183,13002.513416959999,59.36276760000328,53433.49491408001 2024-12-25,06:29:45.000,360,11070751,11765,0,1735108184,13002.499944339994,59.405062379999436,53433.43901712 2024-12-25,06:29:46.000,360,11070682,11765,0,1735108185,13002.526889579989,59.405062379999436,53433.47395272001 2024-12-25,06:29:47.000,360,11070765,11805,0,1735108186,13002.540362199994,59.447357160002866,53433.515875439996 2024-12-25,06:29:48.000,360,11070704,12205,0,1735108187,13002.560571129994,59.4755536800003,53433.515875439996 2024-12-25,06:29:49.000,360,11070698,11645,0,1735108188,13002.560571129994,59.50375019999774,53433.606708 2024-12-25,06:29:50.000,360,11070695,11925,0,1735108189,13002.560571129994,59.56014323999989,53433.55779816 2024-12-25,06:29:51.000,360,11070766,11965,0,1735108190,13002.560571129994,59.57424149999861,53433.56478528001 2024-12-25,06:29:52.000,360,11070718,11965,0,1735108191,13002.526889579989,59.61653628000204,53433.61369512001 2024-12-25,06:29:53.000,360,11070751,11725,0,1735108192,13002.56730743999,59.67292932000419,53433.64164360001 2024-12-25,06:29:54.000,360,11070705,12045,0,1735108193,13002.526889579989,59.73637148999842,53433.70452768 2024-12-25,06:29:55.000,360,11070687,12325,0,1735108194,13002.533625889999,59.76456801000313,53433.718501920004 2024-12-25,06:29:56.000,360,11070789,11685,0,1735108195,13002.540362199994,59.84210844000336,53433.7464504 2024-12-25,06:29:57.000,360,11070754,11885,0,1735108196,13002.520153269994,59.835059310004,53433.739463280006 2024-12-25,06:29:58.000,360,11070664,12005,0,1735108197,13002.506680649989,59.919648870003584,53433.77439888 2024-12-25,06:29:59.000,360,11070773,11965,0,1735108198,13002.493208029999,59.89145234999887,53433.78138600001 2024-12-25,06:30:00.000,360,11070712,11885,0,1735108199,13002.493208029999,59.92669800000294,53433.82330872 2024-12-25,06:30:01.000,360,11070695,12005,0,1735108200,13002.513416959999,59.94784539000102,53433.83029584001 2024-12-25,06:30:02.000,360,11070696,11885,0,1735108201,13002.520153269994,60.01833669000189,53433.82330872 2024-12-25,06:30:03.000,360,11070735,12045,0,1735108202,13002.553834819999,60.081778860003396,53433.9211284 2024-12-25,06:30:04.000,360,11070713,11645,0,1735108203,13002.553834819999,60.053582339998684,53433.93510264 2024-12-25,06:30:05.000,360,11070723,11925,0,1735108204,13002.58751636999,60.102926250001474,53433.97702536001 2024-12-25,06:30:06.000,360,11070715,11885,0,1735108205,13002.574043749999,60.13112276999891,53433.97702536001 2024-12-25,06:30:07.000,360,11070746,12245,0,1735108206,13002.600988989994,60.1804666800017,53434.02593520001 2024-12-25,06:30:08.000,360,11070777,11805,0,1735108207,13002.62793422999,60.215712329998496,53434.04689656001 2024-12-25,06:30:09.000,360,11070692,12125,0,1735108208,13002.641406849994,60.222761459997855,53434.08881928 2024-12-25,06:30:10.000,360,11070724,11965,0,1735108209,13002.600988989994,60.24390885000321,53434.08183216 2024-12-25,06:30:11.000,360,11070728,11845,0,1735108210,13002.594252679999,60.265056240001286,53434.11676776001 2024-12-25,06:30:12.000,360,11070729,11725,0,1735108211,13002.58751636999,60.328498410002794,53434.14471624001 2024-12-25,06:30:13.000,360,11070685,11925,0,1735108212,13002.56730743999,60.30735102000472,53434.21458744001 2024-12-25,06:30:14.000,360,11070690,12165,0,1735108213,13002.574043749999,60.33554754000215,53434.22856168 2024-12-25,06:30:15.000,360,11070696,11805,0,1735108214,13002.513416959999,60.37784231999831,53434.21458744001 2024-12-25,06:30:16.000,360,11070739,12045,0,1735108215,13002.506680649989,60.36374405999959,53434.186638959996 2024-12-25,06:30:17.000,360,11070707,11725,0,1735108216,13002.526889579989,60.3919405800043,53434.23554880001 2024-12-25,06:30:18.000,360,11070741,11685,0,1735108217,13002.513416959999,60.42013710000174,53434.26349728001 2024-12-25,06:30:19.000,360,11070677,11685,0,1735108218,13002.446053859989,60.455382749998535,53434.26349728001 2024-12-25,06:30:20.000,360,11070728,12125,0,1735108219,13002.466262789989,60.47653014000389,53434.31939424 2024-12-25,06:30:21.000,360,11070743,11805,0,1735108220,13002.466262789989,60.47653014000389,53434.33336848001 2024-12-25,06:30:22.000,360,11070781,11885,0,1735108221,13002.466262789989,60.48357927000325,53434.2704844 2024-12-25,06:30:23.000,360,11070709,11725,0,1735108222,13002.452790169998,60.547021440004755,53434.27747152 2024-12-25,06:30:24.000,360,11070746,11925,0,1735108223,13002.452790169998,60.57521796000219,53434.354329839996 2024-12-25,06:30:25.000,360,11070727,11645,0,1735108224,13002.412372309998,60.57521796000219,53434.36830408 2024-12-25,06:30:26.000,360,11070727,11885,0,1735108225,13002.459526479994,60.561119700003474,53434.36830408 2024-12-25,06:30:27.000,360,11070717,12205,0,1735108226,13002.479735409994,60.60341447999963,53434.43118816001 2024-12-25,06:30:28.000,360,11070746,12045,0,1735108227,13002.472999099999,60.61751273999835,53434.42420104 2024-12-25,06:30:29.000,360,11070655,11965,0,1735108228,13002.499944339994,60.65275839000242,53434.48009800001 2024-12-25,06:30:30.000,360,11070737,11725,0,1735108229,13002.533625889999,60.66685665000114,53434.54298208 2024-12-25,06:30:31.000,360,11070705,11725,0,1735108230,13002.580780059994,60.673905780000496,53434.52900784001 2024-12-25,06:30:32.000,360,11070748,11645,0,1735108231,13002.60772529999,60.673905780000496,53434.49407224 2024-12-25,06:30:33.000,360,11070655,11645,0,1735108232,13002.65487947,60.70915143000457,53434.57093056001 2024-12-25,06:30:34.000,360,11070758,12045,0,1735108233,13002.681824709995,60.7725935999988,53434.56394344 2024-12-25,06:30:35.000,360,11070691,11965,0,1735108234,13002.76939673999,60.82193751000159,53434.59189192 2024-12-25,06:30:36.000,360,11070772,11885,0,1735108235,13002.79634198,60.864232289997744,53434.64778888001 2024-12-25,06:30:37.000,360,11070708,11925,0,1735108236,13002.823287219995,60.89242881000246,53434.66176312 2024-12-25,06:30:38.000,360,11070745,11725,0,1735108237,13002.87044138999,60.906527070001175,53434.724647200004 2024-12-25,06:30:39.000,360,11070762,12125,0,1735108238,13002.91759556,60.96996924000268,53434.80150552 2024-12-25,06:30:40.000,360,11070676,11925,0,1735108239,13002.93780449,60.99816576000012,53434.80150552 2024-12-25,06:30:41.000,360,11070734,12365,0,1735108240,13002.991694969991,61.02636228000483,53434.83644112001 2024-12-25,06:30:42.000,360,11070728,11885,0,1735108241,13003.032112829991,61.06865706000099,53434.892338080004 2024-12-25,06:30:43.000,360,11070730,11845,0,1735108242,13003.106212239996,61.10390270999778,53434.94823504 2024-12-25,06:30:44.000,360,11070735,12165,0,1735108243,13003.133157479991,61.082755319999706,53434.97618352 2024-12-25,06:30:45.000,360,11070756,11925,0,1735108244,13003.173575339992,61.16029574999993,53434.962209280005 2024-12-25,06:30:46.000,360,11070747,11885,0,1735108245,13003.180311650001,61.188492270004645,53435.10195168001 2024-12-25,06:30:47.000,360,11070666,11845,0,1735108246,13003.281356300002,61.16734487999929,53435.08797744 2024-12-25,06:30:48.000,360,11070725,11885,0,1735108247,13003.335246779992,61.132099230002495,53435.13688728 2024-12-25,06:30:49.000,360,11070713,11885,0,1735108248,13003.368928329997,61.195541400004004,53435.15784864 2024-12-25,06:30:50.000,360,11070773,12285,0,1735108249,13003.436291429993,61.16734487999929,53435.227719840004 2024-12-25,06:30:51.000,360,11070780,11845,0,1735108250,13003.456500359993,61.139148360001855,53435.25566832 2024-12-25,06:30:52.000,360,11070749,11965,0,1735108251,13003.530599769998,61.11095184000442,53435.276629680004 2024-12-25,06:30:53.000,360,11070719,11925,0,1735108252,13003.564281319988,61.16734487999929,53435.36047512 2024-12-25,06:30:54.000,360,11070725,12005,0,1735108253,13003.604699179989,61.16029574999993,53435.43034632 2024-12-25,06:30:55.000,360,11070757,12205,0,1735108254,13003.651853349998,61.125050100003136,53435.47226904 2024-12-25,06:30:56.000,360,11070717,12205,0,1735108255,13003.712480139999,61.132099230002495,53435.528166 2024-12-25,06:30:57.000,360,11070725,11845,0,1735108256,13003.699007519994,61.125050100003136,53435.53515312001 2024-12-25,06:30:58.000,360,11070728,11765,0,1735108257,13003.692271209999,61.11095184000442,53435.584062960006 2024-12-25,06:30:59.000,360,11070698,11925,0,1735108258,13003.712480139999,61.11800097000378,53435.63995992 2024-12-25,06:31:00.000,360,11070732,11845,0,1735108259,13003.74616168999,61.06160793000163,53435.69585688 2024-12-25,06:31:01.000,360,11070723,11845,0,1735108260,13003.74616168999,61.096853579998424,53435.70983112 2024-12-25,06:31:02.000,360,11070708,11765,0,1735108261,13003.800052169994,61.06160793000163,53435.78668944 2024-12-25,06:31:03.000,360,11070715,11885,0,1735108262,13003.76637061999,61.03341141000419,53435.82162504001 2024-12-25,06:31:04.000,360,11070794,12005,0,1735108263,13003.76637061999,61.096853579998424,53435.81463792 2024-12-25,06:31:05.000,360,11070735,11645,0,1735108264,13003.74616168999,61.082755319999706,53435.87053488001 2024-12-25,06:31:06.000,360,11070765,11845,0,1735108265,13003.732689069999,61.05455880000227,53435.898483360004 2024-12-25,06:31:07.000,360,11070718,11845,0,1735108266,13003.712480139999,61.05455880000227,53436.01027728001 2024-12-25,06:31:08.000,360,11070708,11725,0,1735108267,13003.692271209999,61.03341141000419,53435.95438032 2024-12-25,06:31:09.000,360,11070724,12205,0,1735108268,13003.624908109989,61.089804449999065,53436.01027728001 2024-12-25,06:31:10.000,360,11070733,11685,0,1735108269,13003.584490249988,61.10390270999778,53436.00329016 2024-12-25,06:31:11.000,360,11070773,11805,0,1735108270,13003.564281319988,61.132099230002495,53436.03822576001 2024-12-25,06:31:12.000,360,11070735,11725,0,1735108271,13003.530599769998,61.11095184000442,53436.09412272 2024-12-25,06:31:13.000,360,11070686,11725,0,1735108272,13003.510390839998,61.11800097000378,53436.115084080004 2024-12-25,06:31:14.000,360,11070688,12085,0,1735108273,13003.456500359993,61.146197490001214,53436.15700680001 2024-12-25,06:31:15.000,360,11070744,12005,0,1735108274,13003.422818810002,61.16029574999993,53436.17796816001 2024-12-25,06:31:16.000,360,11070745,11885,0,1735108275,13003.389137259997,61.17439400999865,53436.1220712 2024-12-25,06:31:17.000,360,11070735,12085,0,1735108276,13003.328510469997,61.195541400004004,53436.17796816001 2024-12-25,06:31:18.000,360,11070718,12005,0,1735108277,13003.328510469997,61.22373792000144,53436.16399392 2024-12-25,06:31:19.000,360,11070672,12205,0,1735108278,13003.288092609997,61.28718009000295,53436.22687800001 2024-12-25,06:31:20.000,360,11070756,12005,0,1735108279,13003.281356300002,61.308327480001026,53436.254826480006 2024-12-25,06:31:21.000,360,11070748,11885,0,1735108280,13003.254411059992,61.308327480001026,53436.28976208 2024-12-25,06:31:22.000,360,11070753,11965,0,1735108281,13003.240938440002,61.3294748699991,53436.254826480006 2024-12-25,06:31:23.000,360,11070743,12005,0,1735108282,13003.247674749997,61.38586791000125,53436.24085224 2024-12-25,06:31:24.000,360,11070725,11885,0,1735108283,13003.207256889997,61.4422609500034,53436.27578784001 2024-12-25,06:31:25.000,360,11070809,11805,0,1735108284,13003.227465819997,61.4422609500034,53436.26880072 2024-12-25,06:31:26.000,360,11070748,11805,0,1735108285,13003.247674749997,61.498653989998274,53436.27578784001 2024-12-25,06:31:27.000,360,11070713,11965,0,1735108286,13003.267883679997,61.52685051000299,53436.303736320006 2024-12-25,06:31:28.000,360,11070712,11485,0,1735108287,13003.254411059992,61.56914528999914,53436.28976208 2024-12-25,06:31:29.000,360,11070709,11765,0,1735108288,13003.261147370002,61.64668571999937,53436.27578784001 2024-12-25,06:31:30.000,360,11070771,11525,0,1735108289,13003.274619989992,61.67488224000408,53436.29674920001 2024-12-25,06:31:31.000,360,11070723,12165,0,1735108290,13003.308301539997,61.717177020000236,53436.31072344 2024-12-25,06:31:32.000,360,11070729,11805,0,1735108291,13003.301565230002,61.780619190001744,53436.352646160005 2024-12-25,06:31:33.000,360,11070717,11845,0,1735108292,13003.308301539997,61.773570060002385,53436.3316848 2024-12-25,06:31:34.000,360,11070688,11645,0,1735108293,13003.341983090002,61.81586483999854,53436.31771056 2024-12-25,06:31:35.000,360,11070717,11805,0,1735108294,13003.315037849992,61.84406136000325,53436.352646160005 2024-12-25,06:31:36.000,360,11070696,11925,0,1735108295,13003.294828919992,61.83701223000389,53436.303736320006 2024-12-25,06:31:37.000,360,11070706,12045,0,1735108296,13003.315037849992,61.87225788000069,53436.32469768001 2024-12-25,06:31:38.000,360,11070720,11725,0,1735108297,13003.341983090002,61.85111049000261,53436.32469768001 2024-12-25,06:31:39.000,360,11070696,12005,0,1735108298,13003.335246779992,61.84406136000325,53436.32469768001 2024-12-25,06:31:40.000,360,11070691,11885,0,1735108299,13003.308301539997,61.81586483999854,53436.38059464 2024-12-25,06:31:41.000,360,11070734,12165,0,1735108300,13003.294828919992,61.83701223000389,53436.37360752001 2024-12-25,06:31:42.000,360,11070726,11925,0,1735108301,13003.294828919992,61.83701223000389,53436.33867192 2024-12-25,06:31:43.000,360,11070679,12005,0,1735108302,13003.288092609997,61.80176657999982,53436.37360752001 2024-12-25,06:31:44.000,360,11070751,11685,0,1735108303,13003.294828919992,61.829963100004534,53436.35963328 2024-12-25,06:31:45.000,360,11070731,11565,0,1735108304,13003.288092609997,61.81586483999854,53436.3666204 2024-12-25,06:31:46.000,360,11070742,12245,0,1735108305,13003.274619989992,61.80881570999918,53436.34565904001 2024-12-25,06:31:47.000,360,11070723,11685,0,1735108306,13003.254411059992,61.80881570999918,53436.35963328 2024-12-25,06:31:48.000,360,11070661,12085,0,1735108307,13003.213993199992,61.84406136000325,53436.34565904001 2024-12-25,06:31:49.000,360,11070760,12125,0,1735108308,13003.240938440002,61.84406136000325,53436.34565904001 2024-12-25,06:31:50.000,360,11070714,11845,0,1735108309,13003.227465819997,61.84406136000325,53436.401556000004 2024-12-25,06:31:51.000,360,11070698,11925,0,1735108310,13003.220729510002,61.893405269998766,53436.37360752001 2024-12-25,06:31:52.000,360,11070722,11765,0,1735108311,13003.180311650001,61.92865092000284,53436.38059464 2024-12-25,06:31:53.000,360,11070733,12005,0,1735108312,13003.166839029996,61.999142220003705,53436.471427200006 2024-12-25,06:31:54.000,360,11070735,12005,0,1735108313,13003.200520580001,62.01324048000242,53436.42950448 2024-12-25,06:31:55.000,360,11070705,12205,0,1735108314,13003.112948549991,62.0343878700005,53436.42950448 2024-12-25,06:31:56.000,360,11070711,11805,0,1735108315,13003.126421169996,62.07668265000393,53436.41553024001 2024-12-25,06:31:57.000,360,11070701,12005,0,1735108316,13003.099475930001,62.140124819998164,53436.422517360006 2024-12-25,06:31:58.000,360,11070776,11925,0,1735108317,13003.086003309996,62.19651786000031,53436.47841432 2024-12-25,06:31:59.000,360,11070724,12085,0,1735108318,13003.072530689991,62.26700916000118,53436.49937568 2024-12-25,06:32:00.000,360,11070756,11725,0,1735108319,13003.052321759991,62.28815654999926,53436.52732416 2024-12-25,06:32:01.000,360,11070763,12005,0,1735108320,13003.045585449996,62.31635307000397,53436.53431128 2024-12-25,06:32:02.000,360,11070708,11925,0,1735108321,13003.052321759991,62.34454959000141,53436.55527264 2024-12-25,06:32:03.000,360,11070705,11845,0,1735108322,13003.045585449996,62.34454959000141,53436.52732416 2024-12-25,06:32:04.000,360,11070737,11885,0,1735108323,13003.03884914,62.45733566999843,53436.51334992001 2024-12-25,06:32:05.000,360,11070727,11965,0,1735108324,13003.045585449996,62.400942630003556,53436.56225976001 2024-12-25,06:32:06.000,360,11070708,11885,0,1735108325,13003.032112829991,62.42913915000099,53436.520337040005 2024-12-25,06:32:07.000,360,11070710,11925,0,1735108326,13003.011903899991,62.42913915000099,53436.52732416 2024-12-25,06:32:08.000,360,11070683,11685,0,1735108327,13003.03884914,62.42209002000163,53436.54828552 2024-12-25,06:32:09.000,360,11070733,11645,0,1735108328,13003.052321759991,62.44323740999971,53436.520337040005 2024-12-25,06:32:10.000,360,11070689,11805,0,1735108329,13003.072530689991,62.400942630003556,53436.49937568 2024-12-25,06:32:11.000,360,11070735,12085,0,1735108330,13003.065794379996,62.3797952399982,53436.51334992001 2024-12-25,06:32:12.000,360,11070755,11885,0,1735108331,13003.032112829991,62.351598720000766,53436.52732416 2024-12-25,06:32:13.000,360,11070672,12085,0,1735108332,13003.106212239996,62.34454959000141,53436.5063628 2024-12-25,06:32:14.000,360,11070738,12005,0,1735108333,13003.079267000001,62.28815654999926,53436.54129840001 2024-12-25,06:32:15.000,360,11070759,11765,0,1735108334,13003.099475930001,62.231763510004384,53436.53431128 2024-12-25,06:32:16.000,360,11070740,11805,0,1735108335,13003.112948549991,62.168321340002876,53436.471427200006 2024-12-25,06:32:17.000,360,11070712,12165,0,1735108336,13003.146630099996,62.126026559999445,53436.54129840001 2024-12-25,06:32:18.000,360,11070738,11805,0,1735108337,13003.160102720001,62.08373178000329,53436.46444008001 2024-12-25,06:32:19.000,360,11070729,12245,0,1735108338,13003.187047959997,62.02028961000178,53436.49238856001 2024-12-25,06:32:20.000,360,11070750,11925,0,1735108339,13003.213993199992,61.92160179000348,53436.520337040005 2024-12-25,06:32:21.000,360,11070726,11845,0,1735108340,13003.247674749997,61.88635613999941,53436.49238856001 2024-12-25,06:32:22.000,360,11070704,11725,0,1735108341,13003.274619989992,61.81586483999854,53436.48540144 2024-12-25,06:32:23.000,360,11070713,11925,0,1735108342,13003.261147370002,61.75242267000431,53436.46444008001 2024-12-25,06:32:24.000,360,11070736,11965,0,1735108343,13003.281356300002,61.724226149999595,53436.422517360006 2024-12-25,06:32:25.000,360,11070758,11805,0,1735108344,13003.274619989992,61.64668571999937,53436.42950448 2024-12-25,06:32:26.000,360,11070738,11805,0,1735108345,13003.308301539997,61.63963659000001,53436.33867192 2024-12-25,06:32:27.000,360,11070750,11805,0,1735108346,13003.274619989992,61.56209615999978,53436.39456888001 2024-12-25,06:32:28.000,360,11070735,11645,0,1735108347,13003.267883679997,61.55504703000042,53436.38059464 2024-12-25,06:32:29.000,360,11070729,11845,0,1735108348,13003.281356300002,61.51275225000427,53436.41553024001 2024-12-25,06:32:30.000,360,11070696,11885,0,1735108349,13003.288092609997,61.43521182000404,53436.37360752001 2024-12-25,06:32:31.000,360,11070708,11925,0,1735108350,13003.267883679997,61.42816269000468,53436.38059464 2024-12-25,06:32:32.000,360,11070720,12045,0,1735108351,13003.267883679997,61.357671390003816,53436.39456888001 2024-12-25,06:32:33.000,360,11070720,12285,0,1735108352,13003.261147370002,61.357671390003816,53436.37360752001 2024-12-25,06:32:34.000,360,11070695,11885,0,1735108353,13003.247674749997,61.33652399999846,53436.31771056 2024-12-25,06:32:35.000,360,11070720,11965,0,1735108354,13003.247674749997,61.26603270000487,53436.282774960004 2024-12-25,06:32:36.000,360,11070723,11845,0,1735108355,13003.254411059992,61.21668879000208,53436.34565904001 2024-12-25,06:32:37.000,360,11070736,11645,0,1735108356,13003.281356300002,61.20259053000336,53436.31771056 2024-12-25,06:32:38.000,360,11070767,11805,0,1735108357,13003.301565230002,61.17439400999865,53436.32469768001 2024-12-25,06:32:39.000,360,11070753,11965,0,1735108358,13003.328510469997,61.146197490001214,53436.37360752001 2024-12-25,06:32:40.000,360,11070717,12005,0,1735108359,13003.362192020002,61.11800097000378,53436.3316848 2024-12-25,06:32:41.000,360,11070782,12045,0,1735108360,13003.321774160002,61.10390270999778,53436.29674920001 2024-12-25,06:32:42.000,360,11070739,11925,0,1735108361,13003.328510469997,61.096853579998424,53436.282774960004 2024-12-25,06:32:43.000,360,11070723,11845,0,1735108362,13003.375664639992,61.05455880000227,53436.22687800001 2024-12-25,06:32:44.000,360,11070726,11845,0,1735108363,13003.382400950002,61.06160793000163,53436.21290376 2024-12-25,06:32:45.000,360,11070776,11845,0,1735108364,13003.443027740002,61.0193131499982,53436.254826480006 2024-12-25,06:32:46.000,360,11070711,11485,0,1735108365,13003.476709289993,61.01226401999884,53436.19892952 2024-12-25,06:32:47.000,360,11070729,11925,0,1735108366,13003.469972979998,60.93472358999861,53436.20591664001 2024-12-25,06:32:48.000,360,11070728,11925,0,1735108367,13003.503654529988,60.94177271999797,53436.14303256 2024-12-25,06:32:49.000,360,11070718,12125,0,1735108368,13003.537336079993,60.913576200000534,53436.136045440006 2024-12-25,06:32:50.000,360,11070738,11885,0,1735108369,13003.537336079993,60.92062532999989,53436.1220712 2024-12-25,06:32:51.000,360,11070783,11845,0,1735108370,13003.591226559998,60.864232289997744,53436.1220712 2024-12-25,06:32:52.000,360,11070717,11885,0,1735108371,13003.611435489998,60.857183159998385,53436.12905832001 2024-12-25,06:32:53.000,360,11070759,11885,0,1735108372,13003.631644419998,60.82898664000095,53436.05918712001 2024-12-25,06:32:54.000,360,11070753,11605,0,1735108373,13003.604699179989,60.79374099000415,53436.08014848001 2024-12-25,06:32:55.000,360,11070789,12165,0,1735108374,13003.597962869993,60.75144621000072,53436.07316136 2024-12-25,06:32:56.000,360,11070749,11645,0,1735108375,13003.645117039989,60.723249690003286,53436.02425152 2024-12-25,06:32:57.000,360,11070757,11885,0,1735108376,13003.665325969989,60.75144621000072,53435.99630304 2024-12-25,06:32:58.000,360,11070686,11805,0,1735108377,13003.658589659994,60.69505316999857,53436.017264400005 2024-12-25,06:32:59.000,360,11070737,12045,0,1735108378,13003.651853349998,60.69505316999857,53436.017264400005 2024-12-25,06:33:00.000,360,11070756,12045,0,1735108379,13003.651853349998,60.64570926000306,53435.95438032 2024-12-25,06:33:01.000,360,11070766,11845,0,1735108380,13003.665325969989,60.65980752000178,53435.98931592001 2024-12-25,06:33:02.000,360,11070755,11885,0,1735108381,13003.699007519994,60.624561869997706,53435.98931592001 2024-12-25,06:33:03.000,360,11070730,11885,0,1735108382,13003.678798589994,60.63161100000434,53435.93341896 2024-12-25,06:33:04.000,360,11070718,11885,0,1735108383,13003.719216449994,60.60341447999963,53435.90547048 2024-12-25,06:33:05.000,360,11070747,11725,0,1735108384,13003.712480139999,60.56816883000283,53435.95438032 2024-12-25,06:33:06.000,360,11070756,11765,0,1735108385,13003.725952759989,60.56816883000283,53435.89149624001 2024-12-25,06:33:07.000,360,11070718,11765,0,1735108386,13003.705743829989,60.53997230999812,53435.898483360004 2024-12-25,06:33:08.000,360,11070680,12165,0,1735108387,13003.725952759989,60.504726660001324,53435.84258640001 2024-12-25,06:33:09.000,360,11070736,11645,0,1735108388,13003.739425379994,60.53997230999812,53435.82861216 2024-12-25,06:33:10.000,360,11070725,12045,0,1735108389,13003.699007519994,60.511775790000684,53435.79367656001 2024-12-25,06:33:11.000,360,11070747,11845,0,1735108390,13003.719216449994,60.504726660001324,53435.81463792 2024-12-25,06:33:12.000,360,11070782,11805,0,1735108391,13003.699007519994,60.455382749998535,53435.8076508 2024-12-25,06:33:13.000,360,11070744,11925,0,1735108392,13003.692271209999,60.43423536000046,53435.800663680006 2024-12-25,06:33:14.000,360,11070746,11805,0,1735108393,13003.672062279998,60.41308797000238,53435.77271520001 2024-12-25,06:33:15.000,360,11070773,11805,0,1735108394,13003.665325969989,60.38489144999767,53435.72380536001 2024-12-25,06:33:16.000,360,11070773,11925,0,1735108395,13003.651853349998,60.35669493000023,53435.76572808 2024-12-25,06:33:17.000,360,11070697,11845,0,1735108396,13003.604699179989,60.36374405999959,53435.7377796 2024-12-25,06:33:18.000,360,11070707,11885,0,1735108397,13003.557545009993,60.321449280003435,53435.69585688 2024-12-25,06:33:19.000,360,11070730,11925,0,1735108398,13003.510390839998,60.314400150004076,53435.67489552001 2024-12-25,06:33:20.000,360,11070721,11765,0,1735108399,13003.517127149993,60.28620362999936,53435.6679084 2024-12-25,06:33:21.000,360,11070720,11925,0,1735108400,13003.469972979998,60.30030188999808,53435.69585688 2024-12-25,06:33:22.000,360,11070727,11565,0,1735108401,13003.422818810002,60.272105370000645,53435.67489552001 2024-12-25,06:33:23.000,360,11070724,11685,0,1735108402,13003.321774160002,60.279154500000004,53435.60502432001 2024-12-25,06:33:24.000,360,11070767,11765,0,1735108403,13003.288092609997,60.28620362999936,53435.584062960006 2024-12-25,06:33:25.000,360,11070735,11445,0,1735108404,13003.247674749997,60.30030188999808,53435.57707584001 2024-12-25,06:33:26.000,360,11070712,11765,0,1735108405,13003.207256889997,60.33554754000215,53435.65393416001 2024-12-25,06:33:27.000,360,11070752,11805,0,1735108406,13003.126421169996,60.36374405999959,53435.57008872 2024-12-25,06:33:28.000,360,11070777,11805,0,1735108407,13003.05905807,60.36374405999959,53435.54912736 2024-12-25,06:33:29.000,360,11070743,11805,0,1735108408,13003.005167589996,60.3919405800043,53435.57707584001 2024-12-25,06:33:30.000,360,11070710,11685,0,1735108409,13002.93106817999,60.41308797000238,53435.53515312001 2024-12-25,06:33:31.000,360,11070706,12085,0,1735108410,13002.904122939995,60.40603884000302,53435.57707584001 2024-12-25,06:33:32.000,360,11070762,11645,0,1735108411,13002.843496149995,60.47653014000389,53435.57008872 2024-12-25,06:33:33.000,360,11070732,11965,0,1735108412,13002.80981459999,60.51882492000004,53435.563101600004 2024-12-25,06:33:34.000,360,11070678,11685,0,1735108413,13002.75592412,60.5258740499994,53435.47226904 2024-12-25,06:33:35.000,360,11070714,12325,0,1735108414,13002.73571519,60.561119700003474,53435.528166 2024-12-25,06:33:36.000,360,11070728,11965,0,1735108415,13002.6750884,60.554070570004114,53435.45829480001 2024-12-25,06:33:37.000,360,11070738,11685,0,1735108416,13002.66835208999,60.624561869997706,53435.47925616 2024-12-25,06:33:38.000,360,11070739,11645,0,1735108417,13002.6750884,60.688004039999214,53435.465281920006 2024-12-25,06:33:39.000,360,11070720,11965,0,1735108418,13002.641406849994,60.688004039999214,53435.43034632 2024-12-25,06:33:40.000,360,11070751,11805,0,1735108419,13002.65487947,60.74439708000136,53435.38143648 2024-12-25,06:33:41.000,360,11070722,11685,0,1735108420,13002.641406849994,60.82898664000095,53435.37444936 2024-12-25,06:33:42.000,360,11070706,11805,0,1735108421,13002.621197919994,60.850134029999026,53435.37444936 2024-12-25,06:33:43.000,360,11070781,12125,0,1735108422,13002.58751636999,60.92062532999989,53435.31855240001 2024-12-25,06:33:44.000,360,11070739,11885,0,1735108423,13002.66835208999,60.94177271999797,53435.346500880005 2024-12-25,06:33:45.000,360,11070685,11685,0,1735108424,13002.64814315999,60.955870980003965,53435.32553952 2024-12-25,06:33:46.000,360,11070688,12045,0,1735108425,13002.70876994999,60.94177271999797,53435.31855240001 2024-12-25,06:33:47.000,360,11070716,11645,0,1735108426,13002.702033639995,60.948821850004606,53435.2836168 2024-12-25,06:33:48.000,360,11070719,12165,0,1735108427,13002.742451499995,60.9840675000014,53435.20675848 2024-12-25,06:33:49.000,360,11070713,11965,0,1735108428,13002.782869359995,60.9840675000014,53435.227719840004 2024-12-25,06:33:50.000,360,11070750,12005,0,1735108429,13002.83675984,60.89242881000246,53435.18579712 2024-12-25,06:33:51.000,360,11070665,11645,0,1735108430,13002.91085924999,60.89242881000246,53435.17182288001 2024-12-25,06:33:52.000,360,11070751,11645,0,1735108431,13003.005167589996,60.87833055000374,53435.13688728 2024-12-25,06:33:53.000,360,11070701,11765,0,1735108432,13003.045585449996,60.83603577000031,53435.11592592 2024-12-25,06:33:54.000,360,11070706,11965,0,1735108433,13003.092739619991,60.79374099000415,53435.04605472 2024-12-25,06:33:55.000,360,11070701,11725,0,1735108434,13003.160102720001,60.786691860004794,53435.0390676 2024-12-25,06:33:56.000,360,11070754,11885,0,1735108435,13003.234202129992,60.74439708000136,53435.04605472 2024-12-25,06:33:57.000,360,11070700,11685,0,1735108436,13003.288092609997,60.688004039999214,53435.03208048001 2024-12-25,06:33:58.000,360,11070750,12085,0,1735108437,13003.355455709992,60.673905780000496,53434.99015776 2024-12-25,06:33:59.000,360,11070740,11925,0,1735108438,13003.409346189997,60.66685665000114,53434.99714488 2024-12-25,06:34:00.000,360,11070710,11925,0,1735108439,13003.517127149993,60.65275839000242,53435.00413200001 2024-12-25,06:34:01.000,360,11070750,12125,0,1735108440,13003.557545009993,60.63161100000434,53434.99015776 2024-12-25,06:34:02.000,360,11070680,12245,0,1735108441,13003.597962869993,60.61751273999835,53434.962209280005 2024-12-25,06:34:03.000,360,11070758,11965,0,1735108442,13003.651853349998,60.6386601300037,53434.92727368 2024-12-25,06:34:04.000,360,11070675,12085,0,1735108443,13003.678798589994,60.6386601300037,53434.87137672 2024-12-25,06:34:05.000,360,11070718,11725,0,1735108444,13003.712480139999,60.64570926000306,53434.8993252 2024-12-25,06:34:06.000,360,11070687,12205,0,1735108445,13003.74616168999,60.6386601300037,53434.87836384 2024-12-25,06:34:07.000,360,11070731,11805,0,1735108446,13003.813524789999,60.69505316999857,53434.85740248 2024-12-25,06:34:08.000,360,11070757,12045,0,1735108447,13003.82699740999,60.71620056000393,53434.85740248 2024-12-25,06:34:09.000,360,11070734,11885,0,1735108448,13003.800052169994,60.70915143000457,53434.87836384 2024-12-25,06:34:10.000,360,11070711,11645,0,1735108449,13003.860678959994,60.723249690003286,53434.892338080004 2024-12-25,06:34:11.000,360,11070737,12045,0,1735108450,13003.88762419999,60.75144621000072,53434.8993252 2024-12-25,06:34:12.000,360,11070698,11765,0,1735108451,13003.86741526999,60.7725935999988,53434.86438960001 2024-12-25,06:34:13.000,360,11070697,12005,0,1735108452,13003.820261099994,60.786691860004794,53434.88535096001 2024-12-25,06:34:14.000,360,11070784,11845,0,1735108453,13003.82699740999,60.87128142000438,53434.843428240005 2024-12-25,06:34:15.000,360,11070659,11925,0,1735108454,13003.86741526999,60.8853796800031,53434.843428240005 2024-12-25,06:34:16.000,360,11070706,11845,0,1735108455,13003.85394265,60.864232289997744,53434.843428240005 2024-12-25,06:34:17.000,360,11070746,12005,0,1735108456,13003.85394265,60.906527070001175,53434.843428240005 2024-12-25,06:34:18.000,360,11070740,11805,0,1735108457,13003.85394265,60.97701837000204,53434.87137672 2024-12-25,06:34:19.000,360,11070708,11925,0,1735108458,13003.85394265,61.04046054000355,53434.87836384 2024-12-25,06:34:20.000,360,11070740,12045,0,1735108459,13003.82699740999,61.04046054000355,53434.86438960001 2024-12-25,06:34:21.000,360,11070748,11965,0,1735108460,13003.84720633999,61.082755319999706,53434.92028656 2024-12-25,06:34:22.000,360,11070684,11765,0,1735108461,13003.860678959994,61.139148360001855,53434.8993252 2024-12-25,06:34:23.000,360,11070789,11925,0,1735108462,13003.90783312999,61.2307870500008,53434.8993252 2024-12-25,06:34:24.000,360,11070735,12045,0,1735108463,13003.92804205999,61.25193443999888,53434.90631232001 2024-12-25,06:34:25.000,360,11070725,11805,0,1735108464,13003.921305749995,61.33652399999846,53434.87836384 2024-12-25,06:34:26.000,360,11070707,12005,0,1735108465,13003.941514679995,61.371769650002534,53434.87137672 2024-12-25,06:34:27.000,360,11070716,11885,0,1735108466,13004.022350399995,61.46340834000148,53434.8993252 2024-12-25,06:34:28.000,360,11070716,12045,0,1735108467,13004.03582302,61.52685051000299,53434.88535096001 2024-12-25,06:34:29.000,360,11070736,11885,0,1735108468,13004.07624088,61.58324354999786,53434.93426080001 2024-12-25,06:34:30.000,360,11070734,12005,0,1735108469,13004.1570766,61.590292680004495,53434.962209280005 2024-12-25,06:34:31.000,360,11070729,11805,0,1735108470,13004.210967079991,61.63258746000065,53434.92028656 2024-12-25,06:34:32.000,360,11070698,11725,0,1735108471,13004.251384939991,61.724226149999595,53434.92727368 2024-12-25,06:34:33.000,360,11070737,11925,0,1735108472,13004.298539110001,61.766520930003026,53434.97618352 2024-12-25,06:34:34.000,360,11070740,11685,0,1735108473,13004.372638519992,61.780619190001744,53435.011119120005 2024-12-25,06:34:35.000,360,11070694,12165,0,1735108474,13004.460210550002,61.7876683200011,53435.01810624 2024-12-25,06:34:36.000,360,11070692,12005,0,1735108475,13004.534309959992,61.85815962000197,53435.04605472 2024-12-25,06:34:37.000,360,11070725,12325,0,1735108476,13004.581464130002,61.85111049000261,53435.060028960004 2024-12-25,06:34:38.000,360,11070736,12405,0,1735108477,13004.594936749992,61.85815962000197,53435.06701608 2024-12-25,06:34:39.000,360,11070700,11805,0,1735108478,13004.716190329993,61.90750353000476,53435.06701608 2024-12-25,06:34:40.000,360,11070666,11885,0,1735108479,13004.749871879998,61.92865092000284,53435.02509336 2024-12-25,06:34:41.000,360,11070734,11405,0,1735108480,13004.790289739998,61.98504395999771,53435.080990320006 2024-12-25,06:34:42.000,360,11070711,11965,0,1735108481,13004.891334389999,61.97094569999899,53435.12291304001 2024-12-25,06:34:43.000,360,11070700,12445,0,1735108482,13004.931752249999,61.999142220003705,53435.108938800004 2024-12-25,06:34:44.000,360,11070724,11925,0,1735108483,13004.992379039999,62.02733874000114,53435.09496456 2024-12-25,06:34:45.000,360,11070733,11885,0,1735108484,13005.100159999995,62.02733874000114,53435.17182288001 2024-12-25,06:34:46.000,360,11070721,11925,0,1735108485,13005.140577859995,62.05553525999858,53435.108938800004 2024-12-25,06:34:47.000,360,11070729,11965,0,1735108486,13005.180995719995,62.05553525999858,53435.1438744 2024-12-25,06:34:48.000,360,11070773,11965,0,1735108487,13005.25509513,62.09783004000201,53435.20675848 2024-12-25,06:34:49.000,360,11070691,11645,0,1735108488,13005.32919453999,62.118977430000086,53435.19977136001 2024-12-25,06:34:50.000,360,11070629,11925,0,1735108489,13005.33593085,62.16127221000352,53435.20675848 2024-12-25,06:34:51.000,360,11070715,12005,0,1735108490,13005.383085019996,62.182419600001595,53435.17182288001 2024-12-25,06:34:52.000,360,11070725,11725,0,1735108491,13005.430239189991,62.20356698999967,53435.23470696 2024-12-25,06:34:53.000,360,11070657,11765,0,1735108492,13005.490865979991,62.22471437999775,53435.276629680004 2024-12-25,06:34:54.000,360,11070728,11925,0,1735108493,13005.538020150001,62.28815654999926,53435.25566832 2024-12-25,06:34:55.000,360,11070707,11965,0,1735108494,13005.591910629992,62.34454959000141,53435.26265544 2024-12-25,06:34:56.000,360,11070723,12285,0,1735108495,13005.679482660002,62.37274610999884,53435.30457816 2024-12-25,06:34:57.000,360,11070711,11605,0,1735108496,13005.746845759997,62.3938935000042,53435.29060392001 2024-12-25,06:34:58.000,360,11070725,11645,0,1735108497,13005.780527310002,62.407991760002915,53435.346500880005 2024-12-25,06:34:59.000,360,11070706,11965,0,1735108498,13005.820945170002,62.44323740999971,53435.36047512 2024-12-25,06:35:00.000,360,11070719,11925,0,1735108499,13005.861363030002,62.49963045000186,53435.31855240001 2024-12-25,06:35:01.000,360,11070762,12005,0,1735108500,13005.874835649993,62.50667958000122,53435.32553952 2024-12-25,06:35:02.000,360,11070744,11965,0,1735108501,13005.948935059998,62.4925813200025,53435.37444936 2024-12-25,06:35:03.000,360,11070741,11885,0,1735108502,13006.016298159993,62.577170880002086,53435.395410720004 2024-12-25,06:35:04.000,360,11070678,11965,0,1735108503,13006.083661259989,62.55602349000401,53435.33951376001 2024-12-25,06:35:05.000,360,11070723,11845,0,1735108504,13006.063452329989,62.584220010001445,53435.353488 2024-12-25,06:35:06.000,360,11070757,12205,0,1735108505,13006.157760669994,62.633563920004235,53435.36047512 2024-12-25,06:35:07.000,360,11070707,11925,0,1735108506,13006.24533269999,62.61241652999888,53435.38842360001 2024-12-25,06:35:08.000,360,11070699,11765,0,1735108507,13006.26554162999,62.65471131000231,53435.36746224001 2024-12-25,06:35:09.000,360,11070719,11885,0,1735108508,13006.36658627999,62.68995695999911,53435.40938496001 2024-12-25,06:35:10.000,360,11070737,12125,0,1735108509,13006.380058899995,62.71815348000382,53435.45130768 2024-12-25,06:35:11.000,360,11070728,12045,0,1735108510,13006.420476759995,62.760448259999976,53435.40239784 2024-12-25,06:35:12.000,360,11070783,11805,0,1735108511,13006.48783985999,62.753399130000616,53435.444320560004 2024-12-25,06:35:13.000,360,11070766,12085,0,1735108512,13006.50804878999,62.774546519998694,53435.43733344001 2024-12-25,06:35:14.000,360,11070690,11965,0,1735108513,13006.561939269995,62.802743040003406,53435.47226904 2024-12-25,06:35:15.000,360,11070758,12005,0,1735108514,13006.59562082,62.809792170002765,53435.47226904 2024-12-25,06:35:16.000,360,11070750,12005,0,1735108515,13006.63603868,62.78864478000469,53435.43733344001 2024-12-25,06:35:17.000,360,11070710,11925,0,1735108516,13006.689929159991,62.8379886900002,53435.48624328001 2024-12-25,06:35:18.000,360,11070693,11805,0,1735108517,13006.69666547,62.85208694999892,53435.48624328001 2024-12-25,06:35:19.000,360,11070707,11645,0,1735108518,13006.770764879991,62.89438173000235,53435.50021752 2024-12-25,06:35:20.000,360,11070719,11845,0,1735108519,13006.777501190001,62.866185210004915,53435.53515312001 2024-12-25,06:35:21.000,360,11070713,11885,0,1735108520,13006.797710120001,62.91552912000043,53435.54214024 2024-12-25,06:35:22.000,360,11070702,12085,0,1735108521,13006.824655359997,62.90847999000107,53435.528166 2024-12-25,06:35:23.000,360,11070666,11445,0,1735108522,13006.871809529992,62.936676509998506,53435.57707584001 2024-12-25,06:35:24.000,360,11070689,11925,0,1735108523,13006.925700009997,62.92257824999979,53435.54912736 2024-12-25,06:35:25.000,360,11070689,12085,0,1735108524,13006.892018459992,62.92962737999915,53435.57008872 2024-12-25,06:35:26.000,360,11070707,12325,0,1735108525,13006.925700009997,62.97192216000258,53435.5980372 2024-12-25,06:35:27.000,360,11070722,11925,0,1735108526,13006.959381560002,62.95782390000386,53435.59105008 2024-12-25,06:35:28.000,360,11070753,11965,0,1735108527,13006.952645249992,62.9507747700045,53435.5980372 2024-12-25,06:35:29.000,360,11070731,11925,0,1735108528,13006.979590490002,62.986020420001296,53435.64694704 2024-12-25,06:35:30.000,360,11070721,11805,0,1735108529,13006.979590490002,62.986020420001296,53435.69585688 2024-12-25,06:35:31.000,360,11070713,12125,0,1735108530,13006.993063109992,62.986020420001296,53435.67489552001 2024-12-25,06:35:32.000,360,11070722,11805,0,1735108531,13007.006535729997,63.07765911000024,53435.63995992 2024-12-25,06:35:33.000,360,11070701,12085,0,1735108532,13006.993063109992,63.035364330004086,53435.65393416001 2024-12-25,06:35:34.000,360,11070707,11965,0,1735108533,13006.993063109992,63.05651172000216,53435.69585688 2024-12-25,06:35:35.000,360,11070743,11845,0,1735108534,13007.026744659997,63.05651172000216,53435.71681824 2024-12-25,06:35:36.000,360,11070772,12045,0,1735108535,13007.013272039992,63.07060998000088,53435.71681824 2024-12-25,06:35:37.000,360,11070732,11765,0,1735108536,13007.006535729997,63.06356085000152,53435.75874096 2024-12-25,06:35:38.000,360,11070695,11965,0,1735108537,13007.040217280002,63.049462590002804,53435.74476672001 2024-12-25,06:35:39.000,360,11070730,11685,0,1735108538,13007.060426210002,63.06356085000152,53435.74476672001 2024-12-25,06:35:40.000,360,11070720,11805,0,1735108539,13007.127789309998,63.09880649999832,53435.71681824 2024-12-25,06:35:41.000,360,11070780,11845,0,1735108540,13007.121053000003,63.09175736999896,53435.6679084 2024-12-25,06:35:42.000,360,11070767,11685,0,1735108541,13007.141261930003,63.09175736999896,53435.730792480004 2024-12-25,06:35:43.000,360,11070722,11725,0,1735108542,13007.154734549993,63.049462590002804,53435.76572808 2024-12-25,06:35:44.000,360,11070701,11805,0,1735108543,13007.168207169998,63.05651172000216,53435.79367656001 2024-12-25,06:35:45.000,360,11070764,11765,0,1735108544,13007.154734549993,63.05651172000216,53435.76572808 2024-12-25,06:35:46.000,360,11070769,11845,0,1735108545,13007.134525619993,63.042413460003445,53435.800663680006 2024-12-25,06:35:47.000,360,11070790,11485,0,1735108546,13007.188416099998,63.06356085000152,53435.730792480004 2024-12-25,06:35:48.000,360,11070697,12045,0,1735108547,13007.215361339993,63.049462590002804,53435.751753840006 2024-12-25,06:35:49.000,360,11070747,12045,0,1735108548,13007.222097649988,63.049462590002804,53435.81463792 2024-12-25,06:35:50.000,360,11070700,11885,0,1735108549,13007.249042889998,63.09880649999832,53435.75874096 2024-12-25,06:35:51.000,360,11070733,11845,0,1735108550,13007.269251819998,63.0847082399996,53435.800663680006 2024-12-25,06:35:52.000,360,11070763,11925,0,1735108551,13007.269251819998,63.09880649999832,53435.82861216 2024-12-25,06:35:53.000,360,11070741,11805,0,1735108552,13007.316405989994,63.07765911000024,53435.87053488001 2024-12-25,06:35:54.000,360,11070758,11885,0,1735108553,13007.302933369989,63.11995389000367,53435.83559928 2024-12-25,06:35:55.000,360,11070755,11725,0,1735108554,13007.343351229989,63.11995389000367,53435.83559928 2024-12-25,06:35:56.000,360,11070724,11965,0,1735108555,13007.343351229989,63.14110128000175,53435.81463792 2024-12-25,06:35:57.000,360,11070715,12005,0,1735108556,13007.336614919994,63.162248669999826,53435.8076508 2024-12-25,06:35:58.000,360,11070709,11685,0,1735108557,13007.343351229989,63.169297799999185,53435.800663680006 2024-12-25,06:35:59.000,360,11070701,11925,0,1735108558,13007.370296469999,63.183396059997904,53435.81463792 2024-12-25,06:36:00.000,360,11070725,11885,0,1735108559,13007.377032779994,63.183396059997904,53435.77271520001 2024-12-25,06:36:01.000,360,11070720,12005,0,1735108560,13007.377032779994,63.20454345000326,53435.74476672001 2024-12-25,06:36:02.000,360,11070758,11725,0,1735108561,13007.40397801999,63.14110128000175,53435.8076508 2024-12-25,06:36:03.000,360,11070706,11965,0,1735108562,13007.377032779994,63.211592580002616,53435.779702320004 2024-12-25,06:36:04.000,360,11070703,11765,0,1735108563,13007.40397801999,63.1974943200039,53435.849573520005 2024-12-25,06:36:05.000,360,11070687,12165,0,1735108564,13007.410714329999,63.25388735999877,53435.84258640001 2024-12-25,06:36:06.000,360,11070729,11965,0,1735108565,13007.410714329999,63.30323127000156,53435.779702320004 2024-12-25,06:36:07.000,360,11070696,11845,0,1735108566,13007.417450639994,63.31028040000092,53435.79367656001 2024-12-25,06:36:08.000,360,11070674,11805,0,1735108567,13007.383769089989,63.345526049997716,53435.81463792 2024-12-25,06:36:09.000,360,11070657,11925,0,1735108568,13007.370296469999,63.33847691999836,53435.81463792 2024-12-25,06:36:10.000,360,11070706,11925,0,1735108569,13007.336614919994,63.35257518000435,53435.82162504001 2024-12-25,06:36:11.000,360,11070730,11885,0,1735108570,13007.336614919994,63.38077170000179,53435.82861216 2024-12-25,06:36:12.000,360,11070727,12005,0,1735108571,13007.336614919994,63.35962431000371,53435.849573520005 2024-12-25,06:36:13.000,360,11070685,11965,0,1735108572,13007.282724439989,63.38782083000115,53435.79367656001 2024-12-25,06:36:14.000,360,11070691,11885,0,1735108573,13007.289460749998,63.394869960000506,53435.81463792 2024-12-25,06:36:15.000,360,11070731,12325,0,1735108574,13007.235570269993,63.394869960000506,53435.78668944 2024-12-25,06:36:16.000,360,11070700,12005,0,1735108575,13007.269251819998,63.43011561000458,53435.79367656001 2024-12-25,06:36:17.000,360,11070693,11805,0,1735108576,13007.249042889998,63.394869960000506,53435.82861216 2024-12-25,06:36:18.000,360,11070725,11965,0,1735108577,13007.242306579989,63.451263000002655,53435.84258640001 2024-12-25,06:36:19.000,360,11070705,11925,0,1735108578,13007.201888719988,63.444213870003296,53435.86354776 2024-12-25,06:36:20.000,360,11070711,11925,0,1735108579,13007.215361339993,63.458312130002014,53435.86354776 2024-12-25,06:36:21.000,360,11070747,11805,0,1735108580,13007.195152409993,63.451263000002655,53435.89149624001 2024-12-25,06:36:22.000,360,11070737,11805,0,1735108581,13007.181679789988,63.47241039000073,53435.87053488001 2024-12-25,06:36:23.000,360,11070710,11805,0,1735108582,13007.168207169998,63.41601734999858,53435.85656064 2024-12-25,06:36:24.000,360,11070722,11845,0,1735108583,13007.168207169998,63.38782083000115,53435.849573520005 2024-12-25,06:36:25.000,360,11070714,11925,0,1735108584,13007.127789309998,63.43011561000458,53435.89149624001 2024-12-25,06:36:26.000,360,11070683,12485,0,1735108585,13007.073898829993,63.451263000002655,53435.91245760001 2024-12-25,06:36:27.000,360,11070706,11885,0,1735108586,13007.033480969993,63.43011561000458,53435.91245760001 2024-12-25,06:36:28.000,360,11070685,11845,0,1735108587,13007.013272039992,63.41601734999858,53435.84258640001 2024-12-25,06:36:29.000,360,11070727,12125,0,1735108588,13006.993063109992,63.458312130002014,53435.82162504001 2024-12-25,06:36:30.000,360,11070705,11925,0,1735108589,13006.979590490002,63.46536126000137,53435.85656064 2024-12-25,06:36:31.000,360,11070709,11685,0,1735108590,13006.939172630002,63.458312130002014,53435.85656064 2024-12-25,06:36:32.000,360,11070703,11925,0,1735108591,13006.972854179992,63.46536126000137,53435.83559928 2024-12-25,06:36:33.000,360,11070708,12005,0,1735108592,13006.918963700002,63.43011561000458,53435.84258640001 2024-12-25,06:36:34.000,360,11070721,12045,0,1735108593,13006.878545840002,63.444213870003296,53435.779702320004 2024-12-25,06:36:35.000,360,11070721,11845,0,1735108594,13006.918963700002,63.43716474000394,53435.83559928 2024-12-25,06:36:36.000,360,11070693,11925,0,1735108595,13006.844864289997,63.458312130002014,53435.83559928 2024-12-25,06:36:37.000,360,11070735,11885,0,1735108596,13006.824655359997,63.451263000002655,53435.779702320004 2024-12-25,06:36:38.000,360,11070723,11805,0,1735108597,13006.784237499996,63.47945952000009,53435.8076508 2024-12-25,06:36:39.000,360,11070719,11965,0,1735108598,13006.784237499996,63.507656040004804,53435.81463792 2024-12-25,06:36:40.000,360,11070727,11685,0,1735108599,13006.737083330001,63.52175430000352,53435.79367656001 2024-12-25,06:36:41.000,360,11070718,12005,0,1735108600,13006.770764879991,63.47241039000073,53435.779702320004 2024-12-25,06:36:42.000,360,11070727,11645,0,1735108601,13006.730347019991,63.52880343000288,53435.79367656001 2024-12-25,06:36:43.000,360,11070719,11925,0,1735108602,13006.703401779996,63.52175430000352,53435.79367656001 2024-12-25,06:36:44.000,360,11070771,11725,0,1735108603,13006.669720229991,63.5429016900016,53435.77271520001 2024-12-25,06:36:45.000,360,11070703,12245,0,1735108604,13006.65624761,63.54995082000096,53435.75874096 2024-12-25,06:36:46.000,360,11070733,11965,0,1735108605,13006.629302369991,63.571098209999036,53435.81463792 2024-12-25,06:36:47.000,360,11070712,12045,0,1735108606,13006.61582975,63.59224560000439,53435.76572808 2024-12-25,06:36:48.000,360,11070725,12045,0,1735108607,13006.602357129996,63.59929473000375,53435.7377796 2024-12-25,06:36:49.000,360,11070684,12125,0,1735108608,13006.58888450999,63.627491250001185,53435.72380536001 2024-12-25,06:36:50.000,360,11070734,12205,0,1735108609,13006.54846664999,63.59224560000439,53435.7377796 2024-12-25,06:36:51.000,360,11070729,12005,0,1735108610,13006.541730339995,63.627491250001185,53435.72380536001 2024-12-25,06:36:52.000,360,11070708,11805,0,1735108611,13006.501312479995,63.634540380000544,53435.751753840006 2024-12-25,06:36:53.000,360,11070739,12085,0,1735108612,13006.46763092999,63.6415895099999,53435.730792480004 2024-12-25,06:36:54.000,360,11070700,12005,0,1735108613,13006.42721306999,63.69798255000205,53435.68886976 2024-12-25,06:36:55.000,360,11070705,11725,0,1735108614,13006.44742199999,63.683884290003334,53435.70284400001 2024-12-25,06:36:56.000,360,11070696,11965,0,1735108615,13006.44742199999,63.71912994000013,53435.66092128 2024-12-25,06:36:57.000,360,11070742,11925,0,1735108616,13006.39353152,63.69093342000269,53435.71681824 2024-12-25,06:36:58.000,360,11070748,11845,0,1735108617,13006.380058899995,63.71912994000013,53435.6679084 2024-12-25,06:36:59.000,360,11070733,11925,0,1735108618,13006.33290473,63.69798255000205,53435.612011440004 2024-12-25,06:37:00.000,360,11070686,12005,0,1735108619,13006.3126958,63.74732646000484,53435.64694704 2024-12-25,06:37:01.000,360,11070699,12045,0,1735108620,13006.27227794,63.789621240001,53435.70284400001 2024-12-25,06:37:02.000,360,11070715,12005,0,1735108621,13006.24533269999,63.77552298000228,53435.70983112 2024-12-25,06:37:03.000,360,11070693,11565,0,1735108622,13006.24533269999,63.803719499999715,53435.730792480004 2024-12-25,06:37:04.000,360,11070683,11965,0,1735108623,13006.211651149999,63.789621240001,53435.632972800006 2024-12-25,06:37:05.000,360,11070716,12085,0,1735108624,13006.151024359999,63.78257211000164,53435.63995992 2024-12-25,06:37:06.000,360,11070727,11805,0,1735108625,13006.144288049989,63.83191602000443,53435.6679084 2024-12-25,06:37:07.000,360,11070715,11885,0,1735108626,13006.090397569998,63.860112540001865,53435.612011440004 2024-12-25,06:37:08.000,360,11070685,11965,0,1735108627,13006.036507089993,63.83896515000379,53435.59105008 2024-12-25,06:37:09.000,360,11070780,11845,0,1735108628,13005.975880299993,63.83896515000379,53435.59105008 2024-12-25,06:37:10.000,360,11070710,12125,0,1735108629,13005.989352919998,63.867161670001224,53435.63995992 2024-12-25,06:37:11.000,360,11070670,12005,0,1735108630,13005.928726129998,63.867161670001224,53435.64694704 2024-12-25,06:37:12.000,360,11070734,11925,0,1735108631,13005.955671369993,63.89535818999866,53435.66092128 2024-12-25,06:37:13.000,360,11070715,11925,0,1735108632,13005.881571960002,63.94470210000145,53435.62598568001 2024-12-25,06:37:14.000,360,11070720,12245,0,1735108633,13005.820945170002,63.95880036000017,53435.62598568001 2024-12-25,06:37:15.000,360,11070695,12125,0,1735108634,13005.780527310002,63.96584948999953,53435.64694704 2024-12-25,06:37:16.000,360,11070683,12045,0,1735108635,13005.740109450002,63.99404601000424,53435.59105008 2024-12-25,06:37:17.000,360,11070725,12125,0,1735108636,13005.692955279992,64.01519340000232,53435.612011440004 2024-12-25,06:37:18.000,360,11070702,11925,0,1735108637,13005.672746349992,64.08568470000318,53435.54912736 2024-12-25,06:37:19.000,360,11070701,12125,0,1735108638,13005.672746349992,64.12093034999998,53435.612011440004 2024-12-25,06:37:20.000,360,11070718,11925,0,1735108639,13005.605383249997,64.14207773999806,53435.5980372 2024-12-25,06:37:21.000,360,11070727,11485,0,1735108640,13005.598646940001,64.14207773999806,53435.57707584001 2024-12-25,06:37:22.000,360,11070735,11885,0,1735108641,13005.531283839991,64.19142165000085,53435.55611448001 2024-12-25,06:37:23.000,360,11070721,11925,0,1735108642,13005.511074909991,64.24076556000364,53435.53515312001 2024-12-25,06:37:24.000,360,11070733,11765,0,1735108643,13005.470657049991,64.26191295000172,53435.50021752 2024-12-25,06:37:25.000,360,11070740,11885,0,1735108644,13005.484129669996,64.30420772999787,53435.55611448001 2024-12-25,06:37:26.000,360,11070710,11885,0,1735108645,13005.470657049991,64.32535512000322,53435.52117888 2024-12-25,06:37:27.000,360,11070713,11965,0,1735108646,13005.450448119991,64.36764989999938,53435.53515312001 2024-12-25,06:37:28.000,360,11070695,11965,0,1735108647,13005.4369755,64.38879729000473,53435.52117888 2024-12-25,06:37:29.000,360,11070675,11845,0,1735108648,13005.403293949996,64.40994468000281,53435.465281920006 2024-12-25,06:37:30.000,360,11070715,11805,0,1735108649,13005.403293949996,64.45223945999896,53435.48624328001 2024-12-25,06:37:31.000,360,11070670,11805,0,1735108650,13005.383085019996,64.4451903299996,53435.47226904 2024-12-25,06:37:32.000,360,11070736,11965,0,1735108651,13005.383085019996,64.46633771999768,53435.444320560004 2024-12-25,06:37:33.000,360,11070721,12285,0,1735108652,13005.39655764,64.47338685000432,53435.45130768 2024-12-25,06:37:34.000,360,11070744,11805,0,1735108653,13005.430239189991,64.48043598000368,53435.444320560004 2024-12-25,06:37:35.000,360,11070707,12245,0,1735108654,13005.41003025999,64.4945342400024,53435.444320560004 2024-12-25,06:37:36.000,360,11070734,11965,0,1735108655,13005.450448119991,64.50863250000111,53435.52117888 2024-12-25,06:37:37.000,360,11070750,11845,0,1735108656,13005.430239189991,64.54387814999791,53435.47925616 2024-12-25,06:37:38.000,360,11070728,12045,0,1735108657,13005.430239189991,64.53682901999855,53435.444320560004 2024-12-25,06:37:39.000,360,11070776,11885,0,1735108658,13005.450448119991,64.55092728000454,53435.465281920006 2024-12-25,06:37:40.000,360,11070693,11765,0,1735108659,13005.470657049991,64.55092728000454,53435.45829480001 2024-12-25,06:37:41.000,360,11070716,11645,0,1735108660,13005.531283839991,64.5579764100039,53435.43034632 2024-12-25,06:37:42.000,360,11070704,11925,0,1735108661,13005.511074909991,64.57207467000262,53435.43733344001 2024-12-25,06:37:43.000,360,11070719,12125,0,1735108662,13005.504338599996,64.56502554000326,53435.40938496001 2024-12-25,06:37:44.000,360,11070728,11765,0,1735108663,13005.524547529996,64.53682901999855,53435.40239784 2024-12-25,06:37:45.000,360,11070740,12165,0,1735108664,13005.625592179997,64.57207467000262,53435.40938496001 2024-12-25,06:37:46.000,360,11070695,11725,0,1735108665,13005.639064800002,64.56502554000326,53435.48624328001 2024-12-25,06:37:47.000,360,11070727,12165,0,1735108666,13005.625592179997,64.50863250000111,53435.4233592 2024-12-25,06:37:48.000,360,11070725,11885,0,1735108667,13005.666010039997,64.52977988999919,53435.4233592 2024-12-25,06:37:49.000,360,11070730,11805,0,1735108668,13005.639064800002,64.52273075999983,53435.4233592 2024-12-25,06:37:50.000,360,11070746,11685,0,1735108669,13005.672746349992,64.53682901999855,53435.40938496001 2024-12-25,06:37:51.000,360,11070723,11565,0,1735108670,13005.645801109997,64.55092728000454,53435.416372080006 2024-12-25,06:37:52.000,360,11070701,11685,0,1735108671,13005.639064800002,64.52977988999919,53435.395410720004 2024-12-25,06:37:53.000,360,11070729,11725,0,1735108672,13005.645801109997,64.52273075999983,53435.40239784 2024-12-25,06:37:54.000,360,11070682,12165,0,1735108673,13005.652537419992,64.57912380000198,53435.4233592 2024-12-25,06:37:55.000,360,11070754,12045,0,1735108674,13005.645801109997,64.55092728000454,53435.38143648 2024-12-25,06:37:56.000,360,11070681,11765,0,1735108675,13005.645801109997,64.58617293000134,53435.416372080006 2024-12-25,06:37:57.000,360,11070689,11845,0,1735108676,13005.652537419992,64.55092728000454,53435.4233592 2024-12-25,06:37:58.000,360,11070730,11725,0,1735108677,13005.652537419992,64.57912380000198,53435.416372080006 2024-12-25,06:37:59.000,360,11070722,11925,0,1735108678,13005.632328489992,64.60027119000006,53435.43034632 2024-12-25,06:38:00.000,360,11070728,11925,0,1735108679,13005.672746349992,64.60732031999942,53435.40239784 2024-12-25,06:38:01.000,360,11070672,11645,0,1735108680,13005.672746349992,64.60732031999942,53435.465281920006 2024-12-25,06:38:02.000,360,11070702,11845,0,1735108681,13005.618855870001,64.64256597000349,53435.4233592 2024-12-25,06:38:03.000,360,11070697,12085,0,1735108682,13005.645801109997,64.64961510000285,53435.395410720004 2024-12-25,06:38:04.000,360,11070688,11645,0,1735108683,13005.632328489992,64.67076249000093,53435.416372080006 2024-12-25,06:38:05.000,360,11070662,11925,0,1735108684,13005.578438010001,64.67781162000028,53435.395410720004 2024-12-25,06:38:06.000,360,11070722,11885,0,1735108685,13005.585174319996,64.73420466000243,53435.416372080006 2024-12-25,06:38:07.000,360,11070700,11685,0,1735108686,13005.564965389996,64.72715553000307,53435.45829480001 2024-12-25,06:38:08.000,360,11070705,11885,0,1735108687,13005.538020150001,64.72715553000307,53435.4233592 2024-12-25,06:38:09.000,360,11070662,11885,0,1735108688,13005.531283839991,64.76945030999923,53435.43733344001 2024-12-25,06:38:10.000,360,11070739,12085,0,1735108689,13005.497602290001,64.81174509000266,53435.37444936 2024-12-25,06:38:11.000,360,11070744,11965,0,1735108690,13005.524547529996,64.81879422000202,53435.38143648 2024-12-25,06:38:12.000,360,11070717,11925,0,1735108691,13005.524547529996,64.8399416100001,53435.416372080006 2024-12-25,06:38:13.000,360,11070692,11845,0,1735108692,13005.470657049991,64.8399416100001,53435.40938496001 2024-12-25,06:38:14.000,360,11070691,11885,0,1735108693,13005.463920739996,64.87518726000417,53435.4233592 2024-12-25,06:38:15.000,360,11070699,12005,0,1735108694,13005.430239189991,64.92453116999968,53435.43733344001 2024-12-25,06:38:16.000,360,11070734,12005,0,1735108695,13005.423502879996,64.9386294299984,53435.43034632 2024-12-25,06:38:17.000,360,11070657,11925,0,1735108696,13005.39655764,64.91748204000032,53435.40239784 2024-12-25,06:38:18.000,360,11070735,11805,0,1735108697,13005.362876089996,64.93158029999904,53435.416372080006 2024-12-25,06:38:19.000,360,11070674,12005,0,1735108698,13005.37634871,64.96682595000311,53435.40938496001 2024-12-25,06:38:20.000,360,11070687,11565,0,1735108699,13005.342667159995,64.94567855999776,53435.36047512 2024-12-25,06:38:21.000,360,11070697,11845,0,1735108700,13005.33593085,64.97387508000247,53435.4233592 2024-12-25,06:38:22.000,360,11070708,11765,0,1735108701,13005.322458229995,64.97387508000247,53435.40938496001 2024-12-25,06:38:23.000,360,11070711,11805,0,1735108702,13005.28877667999,64.97387508000247,53435.40938496001 2024-12-25,06:38:24.000,360,11070752,11845,0,1735108703,13005.282040369995,64.9527276900044,53435.37444936 2024-12-25,06:38:25.000,360,11070712,11645,0,1735108704,13005.25509513,64.99502247000055,53435.346500880005 2024-12-25,06:38:26.000,360,11070683,11805,0,1735108705,13005.221413579995,65.00207159999991,53435.33252664 2024-12-25,06:38:27.000,360,11070678,11925,0,1735108706,13005.20794095999,65.00912072999927,53435.36047512 2024-12-25,06:38:28.000,360,11070726,11805,0,1735108707,13005.180995719995,64.99502247000055,53435.346500880005 2024-12-25,06:38:29.000,360,11070740,11685,0,1735108708,13005.160786789995,65.01616985999863,53435.353488 2024-12-25,06:38:30.000,360,11070698,11725,0,1735108709,13005.15405048,64.98092421000183,53435.33252664 2024-12-25,06:38:31.000,360,11070653,11845,0,1735108710,13005.140577859995,65.01616985999863,53435.297591040005 2024-12-25,06:38:32.000,360,11070704,11925,0,1735108711,13005.11363262,64.98797334000119,53435.30457816 2024-12-25,06:38:33.000,360,11070760,11765,0,1735108712,13005.100159999995,64.97387508000247,53435.31156528 2024-12-25,06:38:34.000,360,11070652,12085,0,1735108713,13005.06647844999,65.01616985999863,53435.276629680004 2024-12-25,06:38:35.000,360,11070691,11925,0,1735108714,13005.079951069994,65.01616985999863,53435.26265544 2024-12-25,06:38:36.000,360,11070644,11845,0,1735108715,13005.05300583,65.01616985999863,53435.24169408001 2024-12-25,06:38:37.000,360,11070714,11925,0,1735108716,13005.012587969999,65.00912072999927,53435.19977136001 2024-12-25,06:38:38.000,360,11070693,11965,0,1735108717,13005.02606058999,65.00207159999991,53435.25566832 2024-12-25,06:38:39.000,360,11070710,11885,0,1735108718,13005.012587969999,65.00912072999927,53435.19977136001 2024-12-25,06:38:40.000,360,11070693,11965,0,1735108719,13004.978906419994,65.03026812000462,53435.20675848 2024-12-25,06:38:41.000,360,11070716,12045,0,1735108720,13004.958697489994,65.03731725000398,53435.17182288001 2024-12-25,06:38:42.000,360,11070689,11845,0,1735108721,13004.951961179999,64.99502247000055,53435.13688728 2024-12-25,06:38:43.000,360,11070739,12005,0,1735108722,13004.925015939989,65.00912072999927,53435.16483576 2024-12-25,06:38:44.000,360,11070701,11965,0,1735108723,13004.945224869989,65.02321898999799,53435.129900160005 2024-12-25,06:38:45.000,360,11070718,12165,0,1735108724,13004.904807009989,65.03731725000398,53435.080990320006 2024-12-25,06:38:46.000,360,11070700,12005,0,1735108725,13004.891334389999,65.02321898999799,53435.108938800004 2024-12-25,06:38:47.000,360,11070676,11925,0,1735108726,13004.904807009989,65.04436638000334,53435.060028960004 2024-12-25,06:38:48.000,360,11070705,11805,0,1735108727,13004.898070699994,64.99502247000055,53435.05304184001 2024-12-25,06:38:49.000,360,11070704,11845,0,1735108728,13004.884598079989,64.98797334000119,53435.03208048001 2024-12-25,06:38:50.000,360,11070714,11885,0,1735108729,13004.871125459998,64.99502247000055,53435.00413200001 2024-12-25,06:38:51.000,360,11070676,11685,0,1735108730,13004.884598079989,65.00207159999991,53435.03208048001 2024-12-25,06:38:52.000,360,11070699,12125,0,1735108731,13004.871125459998,65.00207159999991,53435.011119120005 2024-12-25,06:38:53.000,360,11070713,11845,0,1735108732,13004.884598079989,65.02321898999799,53434.94823504 2024-12-25,06:38:54.000,360,11070665,11845,0,1735108733,13004.857652839994,65.02321898999799,53434.962209280005 2024-12-25,06:38:55.000,360,11070699,11725,0,1735108734,13004.857652839994,65.00912072999927,53434.9691964 2024-12-25,06:38:56.000,360,11070702,11725,0,1735108735,13004.864389149989,64.97387508000247,53434.92028656 2024-12-25,06:38:57.000,360,11070690,11605,0,1735108736,13004.877861769994,64.97387508000247,53434.97618352 2024-12-25,06:38:58.000,360,11070743,11845,0,1735108737,13004.857652839994,65.00912072999927,53434.94823504 2024-12-25,06:38:59.000,360,11070714,12005,0,1735108738,13004.871125459998,65.06551377000142,53434.95522216001 2024-12-25,06:39:00.000,360,11070714,11845,0,1735108739,13004.891334389999,65.00207159999991,53434.87836384 2024-12-25,06:39:01.000,360,11070706,11805,0,1735108740,13004.844180219989,64.95977682000375,53434.87137672 2024-12-25,06:39:02.000,360,11070745,11725,0,1735108741,13004.850916529998,65.00912072999927,53434.81547976001 2024-12-25,06:39:03.000,360,11070722,11965,0,1735108742,13004.871125459998,65.02321898999799,53434.92727368 2024-12-25,06:39:04.000,360,11070675,11965,0,1735108743,13004.884598079989,65.03731725000398,53434.843428240005 2024-12-25,06:39:05.000,360,11070711,12045,0,1735108744,13004.864389149989,65.03731725000398,53434.85740248 2024-12-25,06:39:06.000,360,11070670,11925,0,1735108745,13004.857652839994,65.01616985999863,53434.87836384 2024-12-25,06:39:07.000,360,11070672,11805,0,1735108746,13004.837443909993,65.03026812000462,53434.85041536 2024-12-25,06:39:08.000,360,11070725,11965,0,1735108747,13004.844180219989,65.0514155100027,53434.829454 2024-12-25,06:39:09.000,360,11070714,11765,0,1735108748,13004.823971289989,65.07961203000013,53434.83644112001 2024-12-25,06:39:10.000,360,11070729,11725,0,1735108749,13004.823971289989,65.07961203000013,53434.83644112001 2024-12-25,06:39:11.000,360,11070711,12085,0,1735108750,13004.837443909993,65.07256290000078,53434.80150552 2024-12-25,06:39:12.000,360,11070705,12005,0,1735108751,13004.837443909993,65.0866611599995,53434.83644112001 2024-12-25,06:39:13.000,360,11070730,11765,0,1735108752,13004.790289739998,65.12895594000292,53434.829454 2024-12-25,06:39:14.000,360,11070734,12165,0,1735108753,13004.823971289989,65.10780855000485,53434.80849264 2024-12-25,06:39:15.000,360,11070703,12005,0,1735108754,13004.790289739998,65.150103330001,53434.794518400005 2024-12-25,06:39:16.000,360,11070689,12165,0,1735108755,13004.763344499988,65.17125071999908,53434.78054416 2024-12-25,06:39:17.000,360,11070707,11805,0,1735108756,13004.743135569988,65.1853489799978,53434.80150552 2024-12-25,06:39:18.000,360,11070699,12045,0,1735108757,13004.722926639988,65.23469289000059,53434.773557040004 2024-12-25,06:39:19.000,360,11070688,11805,0,1735108758,13004.736399259993,65.2487911499993,53434.78753128001 2024-12-25,06:39:20.000,360,11070737,11645,0,1735108759,13004.716190329993,65.25584027999867,53434.76656992001 2024-12-25,06:39:21.000,360,11070729,12005,0,1735108760,13004.722926639988,65.24174201999995,53434.78753128001 2024-12-25,06:39:22.000,360,11070700,11685,0,1735108761,13004.716190329993,65.26288940999802,53434.80150552 2024-12-25,06:39:23.000,360,11070709,11885,0,1735108762,13004.695981399993,65.28403680000338,53434.76656992001 2024-12-25,06:39:24.000,360,11070691,11685,0,1735108763,13004.702717710003,65.31928245000017,53434.70368584 2024-12-25,06:39:25.000,360,11070746,11685,0,1735108764,13004.709454019998,65.33338070999889,53434.773557040004 2024-12-25,06:39:26.000,360,11070651,11965,0,1735108765,13004.689245089998,65.32633157999953,53434.73862144001 2024-12-25,06:39:27.000,360,11070696,11805,0,1735108766,13004.675772469993,65.34042983999825,53434.745608560006 2024-12-25,06:39:28.000,360,11070738,11805,0,1735108767,13004.655563539993,65.34042983999825,53434.675737360005 2024-12-25,06:39:29.000,360,11070662,12085,0,1735108768,13004.662299850002,65.38272462000168,53434.68272448 2024-12-25,06:39:30.000,360,11070682,11685,0,1735108769,13004.675772469993,65.37567549000232,53434.6897116 2024-12-25,06:39:31.000,360,11070726,11965,0,1735108770,13004.669036159998,65.3615772300036,53434.70368584 2024-12-25,06:39:32.000,360,11070707,11885,0,1735108771,13004.702717710003,65.38977375000104,53434.71766008001 2024-12-25,06:39:33.000,360,11070706,11805,0,1735108772,13004.709454019998,65.41092113999912,53434.70368584 2024-12-25,06:39:34.000,360,11070698,11645,0,1735108773,13004.709454019998,65.38272462000168,53434.68272448 2024-12-25,06:39:35.000,360,11070701,12085,0,1735108774,13004.709454019998,65.38977375000104,53434.71766008001 2024-12-25,06:39:36.000,360,11070727,12005,0,1735108775,13004.682508780003,65.38977375000104,53434.675737360005 2024-12-25,06:39:37.000,360,11070727,12325,0,1735108776,13004.709454019998,65.38272462000168,53434.66176312 2024-12-25,06:39:38.000,360,11070733,11765,0,1735108777,13004.702717710003,65.41092113999912,53434.654776 2024-12-25,06:39:39.000,360,11070669,11965,0,1735108778,13004.709454019998,65.43911766000383,53434.61285328 2024-12-25,06:39:40.000,360,11070711,11965,0,1735108779,13004.743135569988,65.38272462000168,53434.654776 2024-12-25,06:39:41.000,360,11070723,11965,0,1735108780,13004.729662949998,65.3968228800004,53434.654776 2024-12-25,06:39:42.000,360,11070690,12005,0,1735108781,13004.736399259993,65.3968228800004,53434.66176312 2024-12-25,06:39:43.000,360,11070725,11725,0,1735108782,13004.716190329993,65.41797026999848,53434.675737360005 2024-12-25,06:39:44.000,360,11070725,11485,0,1735108783,13004.709454019998,65.47436331000063,53434.61285328 2024-12-25,06:39:45.000,360,11070711,12165,0,1735108784,13004.722926639988,65.45321592000255,53434.64080176 2024-12-25,06:39:46.000,360,11070712,12045,0,1735108785,13004.722926639988,65.42501939999784,53434.61984040001 2024-12-25,06:39:47.000,360,11070718,12325,0,1735108786,13004.716190329993,65.44616679000319,53434.68272448 2024-12-25,06:39:48.000,360,11070723,12005,0,1735108787,13004.709454019998,65.46026505000191,53434.59887904001 2024-12-25,06:39:49.000,360,11070644,11885,0,1735108788,13004.682508780003,65.48141243999999,53434.61984040001 2024-12-25,06:39:50.000,360,11070709,11805,0,1735108789,13004.702717710003,65.48846156999934,53434.5849048 2024-12-25,06:39:51.000,360,11070695,12005,0,1735108790,13004.662299850002,65.48141243999999,53434.577917680006 2024-12-25,06:39:52.000,360,11070714,11885,0,1735108791,13004.709454019998,65.46026505000191,53434.577917680006 2024-12-25,06:39:53.000,360,11070706,11965,0,1735108792,13004.702717710003,65.48141243999999,53434.59189192 2024-12-25,06:39:54.000,360,11070659,11485,0,1735108793,13004.669036159998,65.48141243999999,53434.59189192 2024-12-25,06:39:55.000,360,11070698,11645,0,1735108794,13004.648827229998,65.46026505000191,53434.61285328 2024-12-25,06:39:56.000,360,11070734,11925,0,1735108795,13004.635354609993,65.48141243999999,53434.52900784001 2024-12-25,06:39:57.000,360,11070733,12005,0,1735108796,13004.655563539993,65.47436331000063,53434.61285328 2024-12-25,06:39:58.000,360,11070729,11805,0,1735108797,13004.608409369997,65.46731418000127,53434.556956320004 2024-12-25,06:39:59.000,360,11070721,12165,0,1735108798,13004.554518889992,65.48141243999999,53434.5849048 2024-12-25,06:40:00.000,360,11070677,11845,0,1735108799,13004.581464130002,65.47436331000063,53434.54298208 2024-12-25,06:40:01.000,360,11070747,11845,0,1735108800,13004.541046270002,65.46026505000191,53434.52900784001 2024-12-25,06:40:02.000,360,11070740,11725,0,1735108801,13004.567991509997,65.47436331000063,53434.5849048 2024-12-25,06:40:03.000,360,11070730,11885,0,1735108802,13004.534309959992,65.46731418000127,53434.577917680006 2024-12-25,06:40:04.000,360,11070693,11885,0,1735108803,13004.507364719997,65.50255982999806,53434.56394344 2024-12-25,06:40:05.000,360,11070744,11645,0,1735108804,13004.500628410002,65.46731418000127,53434.556956320004 2024-12-25,06:40:06.000,360,11070709,11845,0,1735108805,13004.520837340002,65.46731418000127,53434.53599496 2024-12-25,06:40:07.000,360,11070711,11605,0,1735108806,13004.500628410002,65.45321592000255,53434.54298208 2024-12-25,06:40:08.000,360,11070704,11725,0,1735108807,13004.460210550002,65.48141243999999,53434.52202072 2024-12-25,06:40:09.000,360,11070721,11845,0,1735108808,13004.453474239992,65.46731418000127,53434.56394344 2024-12-25,06:40:10.000,360,11070687,11845,0,1735108809,13004.413056379992,65.48141243999999,53434.5150336 2024-12-25,06:40:11.000,360,11070704,11645,0,1735108810,13004.386111139997,65.46731418000127,53434.48708512 2024-12-25,06:40:12.000,360,11070712,11685,0,1735108811,13004.392847449992,65.48141243999999,53434.45214952001 2024-12-25,06:40:13.000,360,11070701,11925,0,1735108812,13004.291802799991,65.45321592000255,53434.43118816001 2024-12-25,06:40:14.000,360,11070738,11725,0,1735108813,13004.338956970001,65.45321592000255,53434.47311088 2024-12-25,06:40:15.000,360,11070724,11725,0,1735108814,13004.365902209996,65.46731418000127,53434.48009800001 2024-12-25,06:40:16.000,360,11070713,12045,0,1735108815,13004.312011729991,65.44616679000319,53434.40323968001 2024-12-25,06:40:17.000,360,11070724,11805,0,1735108816,13004.291802799991,65.44616679000319,53434.43817528 2024-12-25,06:40:18.000,360,11070720,11685,0,1735108817,13004.285066489996,65.48846156999934,53434.4451624 2024-12-25,06:40:19.000,360,11070727,12165,0,1735108818,13004.23791232,65.46731418000127,53434.43118816001 2024-12-25,06:40:20.000,360,11070740,11805,0,1735108819,13004.210967079991,65.43911766000383,53434.354329839996 2024-12-25,06:40:21.000,360,11070719,11645,0,1735108820,13004.231176009991,65.46731418000127,53434.354329839996 2024-12-25,06:40:22.000,360,11070681,12245,0,1735108821,13004.23791232,65.5096089600047,53434.32638136 2024-12-25,06:40:23.000,360,11070723,11965,0,1735108822,13004.19749446,65.47436331000063,53434.38227832001 2024-12-25,06:40:24.000,360,11070705,11725,0,1735108823,13004.210967079991,65.47436331000063,53434.34734272 2024-12-25,06:40:25.000,360,11070722,11845,0,1735108824,13004.17728553,65.46731418000127,53434.31240712001 2024-12-25,06:40:26.000,360,11070691,11445,0,1735108825,13004.1570766,65.45321592000255,53434.31240712001 2024-12-25,06:40:27.000,360,11070676,12005,0,1735108826,13004.1570766,65.45321592000255,53434.32638136 2024-12-25,06:40:28.000,360,11070695,11845,0,1735108827,13004.1570766,65.43911766000383,53434.31240712001 2024-12-25,06:40:29.000,360,11070700,11605,0,1735108828,13004.123395049995,65.45321592000255,53434.28445864001 2024-12-25,06:40:30.000,360,11070723,11805,0,1735108829,13004.163812909996,65.41092113999912,53434.24952304 2024-12-25,06:40:31.000,360,11070790,12085,0,1735108830,13004.123395049995,65.43911766000383,53434.30542 2024-12-25,06:40:32.000,360,11070685,11685,0,1735108831,13004.11665874,65.43911766000383,53434.2704844 2024-12-25,06:40:33.000,360,11070747,12005,0,1735108832,13004.082977189995,65.43206853000447,53434.21458744001 2024-12-25,06:40:34.000,360,11070717,12005,0,1735108833,13004.103186119995,65.44616679000319,53434.23554880001 2024-12-25,06:40:35.000,360,11070728,11925,0,1735108834,13004.08971349999,65.38977375000104,53434.242535920006 2024-12-25,06:40:36.000,360,11070667,11685,0,1735108835,13004.07624088,65.41092113999912,53434.186638959996 2024-12-25,06:40:37.000,360,11070751,11845,0,1735108836,13004.103186119995,65.3968228800004,53434.221574560004 2024-12-25,06:40:38.000,360,11070649,11965,0,1735108837,13004.08971349999,65.43206853000447,53434.186638959996 2024-12-25,06:40:39.000,360,11070707,11565,0,1735108838,13004.10992242999,65.3968228800004,53434.14471624001 2024-12-25,06:40:40.000,360,11070737,11685,0,1735108839,13004.082977189995,65.35452810000425,53434.13772912 2024-12-25,06:40:41.000,360,11070722,12085,0,1735108840,13004.103186119995,65.3968228800004,53434.123754880005 2024-12-25,06:40:42.000,360,11070682,11685,0,1735108841,13004.123395049995,65.43206853000447,53434.130742 2024-12-25,06:40:43.000,360,11070680,11925,0,1735108842,13004.09644981,65.41092113999912,53434.074845040006 2024-12-25,06:40:44.000,360,11070696,11605,0,1735108843,13004.143603979996,65.42501939999784,53434.08183216 2024-12-25,06:40:45.000,360,11070753,11925,0,1735108844,13004.13686767,65.44616679000319,53434.09580640001 2024-12-25,06:40:46.000,360,11070699,11805,0,1735108845,13004.163812909996,65.43206853000447,53434.0608708 2024-12-25,06:40:47.000,360,11070599,11725,0,1735108846,13004.13686767,65.43206853000447,53434.018948079996 2024-12-25,06:40:48.000,360,11070705,11885,0,1735108847,13004.184021839996,65.45321592000255,53434.04689656001 2024-12-25,06:40:49.000,360,11070706,12125,0,1735108848,13004.17728553,65.47436331000063,53434.06785792001 2024-12-25,06:40:50.000,360,11070691,11645,0,1735108849,13004.19749446,65.44616679000319,53434.018948079996 2024-12-25,06:40:51.000,360,11070718,11725,0,1735108850,13004.13013135999,65.45321592000255,53433.98401248 2024-12-25,06:40:52.000,360,11070641,11845,0,1735108851,13004.19075814999,65.43206853000447,53433.98401248 2024-12-25,06:40:53.000,360,11070703,12205,0,1735108852,13004.1570766,65.48846156999934,53433.99798672001 2024-12-25,06:40:54.000,360,11070684,11565,0,1735108853,13004.163812909996,65.48141243999999,53434.004973840005 2024-12-25,06:40:55.000,360,11070682,11965,0,1735108854,13004.17728553,65.48846156999934,53433.99798672001 2024-12-25,06:40:56.000,360,11070717,11925,0,1735108855,13004.15034028999,65.50255982999806,53433.99798672001 2024-12-25,06:40:57.000,360,11070739,11685,0,1735108856,13004.19075814999,65.53075635000278,53433.94208976 2024-12-25,06:40:58.000,360,11070727,11965,0,1735108857,13004.19749446,65.53075635000278,53433.97702536001 2024-12-25,06:40:59.000,360,11070733,12005,0,1735108858,13004.19749446,65.53780548000213,53433.93510264 2024-12-25,06:41:00.000,360,11070689,11885,0,1735108859,13004.184021839996,65.5096089600047,53433.956064000005 2024-12-25,06:41:01.000,360,11070718,12045,0,1735108860,13004.21770339,65.55190374000085,53433.97702536001 2024-12-25,06:41:02.000,360,11070745,11645,0,1735108861,13004.264857559996,65.5448546100015,53433.94208976 2024-12-25,06:41:03.000,360,11070705,11885,0,1735108862,13004.291802799991,65.58714938999765,53433.89317992 2024-12-25,06:41:04.000,360,11070695,11645,0,1735108863,13004.345693279996,65.608296780003,53433.91414128 2024-12-25,06:41:05.000,360,11070707,11965,0,1735108864,13004.332220659991,65.58714938999765,53433.90016704001 2024-12-25,06:41:06.000,360,11070678,12085,0,1735108865,13004.399583760001,65.62944417000108,53433.94907688001 2024-12-25,06:41:07.000,360,11070735,12085,0,1735108866,13004.406320069997,65.608296780003,53433.92811552001 2024-12-25,06:41:08.000,360,11070672,11765,0,1735108867,13004.460210550002,65.62944417000108,53433.9211284 2024-12-25,06:41:09.000,360,11070701,11925,0,1735108868,13004.487155789997,65.61534591000236,53433.907154160006 2024-12-25,06:41:10.000,360,11070676,12005,0,1735108869,13004.500628410002,65.58714938999765,53433.92811552001 2024-12-25,06:41:11.000,360,11070768,11645,0,1735108870,13004.547782579997,65.62944417000108,53433.907154160006 2024-12-25,06:41:12.000,360,11070718,11645,0,1735108871,13004.608409369997,65.59419852000428,53433.91414128 2024-12-25,06:41:13.000,360,11070706,11845,0,1735108872,13004.601673060002,65.608296780003,53433.91414128 2024-12-25,06:41:14.000,360,11070725,11805,0,1735108873,13004.628618299997,65.58010025999829,53433.9211284 2024-12-25,06:41:15.000,360,11070712,12045,0,1735108874,13004.635354609993,65.55895287000021,53433.89317992 2024-12-25,06:41:16.000,360,11070700,11925,0,1735108875,13004.648827229998,65.56600199999957,53433.886192800004 2024-12-25,06:41:17.000,360,11070746,11845,0,1735108876,13004.695981399993,65.58010025999829,53433.90016704001 2024-12-25,06:41:18.000,360,11070734,11965,0,1735108877,13004.722926639988,65.55895287000021,53433.91414128 2024-12-25,06:41:19.000,360,11070705,11805,0,1735108878,13004.790289739998,65.57305112999893,53433.9211284 2024-12-25,06:41:20.000,360,11070719,12085,0,1735108879,13004.817234979993,65.5448546100015,53433.92811552001 2024-12-25,06:41:21.000,360,11070742,11485,0,1735108880,13004.871125459998,65.56600199999957,53433.96305112 2024-12-25,06:41:22.000,360,11070702,11965,0,1735108881,13004.898070699994,65.55190374000085,53433.956064000005 2024-12-25,06:41:23.000,360,11070729,11765,0,1735108882,13004.938488559994,65.5448546100015,53433.907154160006 2024-12-25,06:41:24.000,360,11070703,11645,0,1735108883,13004.945224869989,65.53780548000213,53433.956064000005 2024-12-25,06:41:25.000,360,11070685,11725,0,1735108884,13004.96543379999,65.51665809000406,53433.91414128 2024-12-25,06:41:26.000,360,11070635,11565,0,1735108885,13005.032796899999,65.4955106999987,53433.94208976 2024-12-25,06:41:27.000,360,11070658,11805,0,1735108886,13005.059742139994,65.4955106999987,53433.93510264 2024-12-25,06:41:28.000,360,11070730,11885,0,1735108887,13005.07321476,65.5096089600047,53433.956064000005 2024-12-25,06:41:29.000,360,11070680,12005,0,1735108888,13005.120368929995,65.5096089600047,53433.99798672001 2024-12-25,06:41:30.000,360,11070675,11965,0,1735108889,13005.13384155,65.4955106999987,53433.94907688001 2024-12-25,06:41:31.000,360,11070715,11805,0,1735108890,13005.14731416999,65.53780548000213,53434.018948079996 2024-12-25,06:41:32.000,360,11070682,11965,0,1735108891,13005.11363262,65.51665809000406,53434.04689656001 2024-12-25,06:41:33.000,360,11070687,12005,0,1735108892,13005.160786789995,65.52370722000342,53433.9909996 2024-12-25,06:41:34.000,360,11070686,11805,0,1735108893,13005.17425941,65.5448546100015,53433.97003824 2024-12-25,06:41:35.000,360,11070675,11645,0,1735108894,13005.16752309999,65.5448546100015,53433.94907688001 2024-12-25,06:41:36.000,360,11070728,11645,0,1735108895,13005.21467727,65.52370722000342,53433.99798672001 2024-12-25,06:41:37.000,360,11070700,11685,0,1735108896,13005.24835881999,65.59419852000428,53434.01196096 2024-12-25,06:41:38.000,360,11070686,11725,0,1735108897,13005.25509513,65.56600199999957,53434.01196096 2024-12-25,06:41:39.000,360,11070663,11685,0,1735108898,13005.22814988999,65.58010025999829,53433.99798672001 2024-12-25,06:41:40.000,360,11070693,11565,0,1735108899,13005.24835881999,65.58010025999829,53434.01196096 2024-12-25,06:41:41.000,360,11070666,11685,0,1735108900,13005.25509513,65.58714938999765,53434.004973840005 2024-12-25,06:41:42.000,360,11070700,11645,0,1735108901,13005.27530406,65.60124765000364,53434.004973840005 2024-12-25,06:41:43.000,360,11070726,11725,0,1735108902,13005.282040369995,65.62944417000108,53434.02593520001 2024-12-25,06:41:44.000,360,11070712,11605,0,1735108903,13005.27530406,65.62944417000108,53434.074845040006 2024-12-25,06:41:45.000,360,11070731,11765,0,1735108904,13005.27530406,65.62239504000172,53434.053883680004 2024-12-25,06:41:46.000,360,11070686,11645,0,1735108905,13005.342667159995,65.608296780003,53434.02593520001 2024-12-25,06:41:47.000,360,11070720,12005,0,1735108906,13005.342667159995,65.59419852000428,53434.06785792001 2024-12-25,06:41:48.000,360,11070673,11645,0,1735108907,13005.34940346999,65.62944417000108,53434.053883680004 2024-12-25,06:41:49.000,360,11070673,11725,0,1735108908,13005.36961239999,65.65059155999916,53434.018948079996 2024-12-25,06:41:50.000,360,11070680,11925,0,1735108909,13005.35613978,65.63649330000044,53434.08881928 2024-12-25,06:41:51.000,360,11070717,11725,0,1735108910,13005.38982132999,65.65059155999916,53434.0608708 2024-12-25,06:41:52.000,360,11070660,12165,0,1735108911,13005.41676657,65.65059155999916,53434.02593520001 2024-12-25,06:41:53.000,360,11070706,11925,0,1735108912,13005.41676657,65.66468981999788,53434.053883680004 2024-12-25,06:41:54.000,360,11070691,11845,0,1735108913,13005.403293949996,65.62944417000108,53434.06785792001 2024-12-25,06:41:55.000,360,11070697,11965,0,1735108914,13005.38982132999,65.65059155999916,53434.0608708 2024-12-25,06:41:56.000,360,11070684,12125,0,1735108915,13005.41676657,65.62239504000172,53434.11676776001 2024-12-25,06:41:57.000,360,11070683,11645,0,1735108916,13005.4369755,65.67173895000451,53434.0608708 2024-12-25,06:41:58.000,360,11070704,11685,0,1735108917,13005.463920739996,65.65059155999916,53434.10978064 2024-12-25,06:41:59.000,360,11070672,11765,0,1735108918,13005.470657049991,65.67878808000387,53434.0608708 2024-12-25,06:42:00.000,360,11070664,11845,0,1735108919,13005.470657049991,65.67878808000387,53434.08881928 2024-12-25,06:42:01.000,360,11070724,11845,0,1735108920,13005.484129669996,65.63649330000044,53434.0608708 2024-12-25,06:42:02.000,360,11070734,11725,0,1735108921,13005.504338599996,65.65059155999916,53434.06785792001 2024-12-25,06:42:03.000,360,11070721,11925,0,1735108922,13005.558229080001,65.62944417000108,53434.10279352 2024-12-25,06:42:04.000,360,11070710,11805,0,1735108923,13005.625592179997,65.60124765000364,53434.10279352 2024-12-25,06:42:05.000,360,11070693,11645,0,1735108924,13005.625592179997,65.62239504000172,53434.053883680004 2024-12-25,06:42:06.000,360,11070674,11685,0,1735108925,13005.632328489992,65.60124765000364,53434.0608708 2024-12-25,06:42:07.000,360,11070681,12005,0,1735108926,13005.672746349992,65.61534591000236,53434.06785792001 2024-12-25,06:42:08.000,360,11070694,12205,0,1735108927,13005.672746349992,65.58714938999765,53434.09580640001 2024-12-25,06:42:09.000,360,11070682,12045,0,1735108928,13005.686218969997,65.55895287000021,53434.08881928 2024-12-25,06:42:10.000,360,11070660,11565,0,1735108929,13005.692955279992,65.57305112999893,53434.08183216 2024-12-25,06:42:11.000,360,11070663,11845,0,1735108930,13005.713164209992,65.5448546100015,53434.08881928 2024-12-25,06:42:12.000,360,11070677,12005,0,1735108931,13005.726636829997,65.57305112999893,53434.06785792001 2024-12-25,06:42:13.000,360,11070667,11885,0,1735108932,13005.726636829997,65.608296780003,53434.09580640001 2024-12-25,06:42:14.000,360,11070688,11805,0,1735108933,13005.699691590002,65.58010025999829,53434.08183216 2024-12-25,06:42:15.000,360,11070694,11845,0,1735108934,13005.740109450002,65.58010025999829,53434.06785792001 2024-12-25,06:42:16.000,360,11070651,11845,0,1735108935,13005.726636829997,65.59419852000428,53434.053883680004 2024-12-25,06:42:17.000,360,11070621,12005,0,1735108936,13005.753582069992,65.59419852000428,53434.074845040006 2024-12-25,06:42:19.000,360,11070666,11685,0,1735108938,13005.746845759997,65.57305112999893,53434.08183216 2024-12-25,06:42:20.000,360,11070680,11805,0,1735108939,13005.753582069992,65.60124765000364,53434.018948079996 2024-12-25,06:42:21.000,360,11070690,11965,0,1735108940,13005.740109450002,65.60124765000364,53434.09580640001 2024-12-25,06:42:22.000,360,11070663,11965,0,1735108941,13005.760318380002,65.66468981999788,53434.10279352 2024-12-25,06:42:23.000,360,11070678,11725,0,1735108942,13005.740109450002,65.63649330000044,53434.018948079996 2024-12-25,06:42:24.000,360,11070735,11925,0,1735108943,13005.740109450002,65.65059155999916,53434.02593520001 2024-12-25,06:42:25.000,360,11070689,12005,0,1735108944,13005.767054689997,65.65764068999852,53434.053883680004 2024-12-25,06:42:26.000,360,11070711,12005,0,1735108945,13005.733373139992,65.67173895000451,53434.02593520001 2024-12-25,06:42:27.000,360,11070669,11805,0,1735108946,13005.753582069992,65.66468981999788,53434.03292232 2024-12-25,06:42:28.000,360,11070680,11565,0,1735108947,13005.793999929992,65.67878808000387,53434.03292232 2024-12-25,06:42:29.000,360,11070677,12005,0,1735108948,13005.760318380002,65.71403373000066,53434.03990944 2024-12-25,06:42:30.000,360,11070648,11645,0,1735108949,13005.780527310002,65.7563285100041,53434.053883680004 2024-12-25,06:42:31.000,360,11070696,11765,0,1735108950,13005.800736240002,65.76337764000345,53434.08183216 2024-12-25,06:42:32.000,360,11070690,12045,0,1735108951,13005.787263619997,65.79862329000025,53434.09580640001 2024-12-25,06:42:33.000,360,11070708,11685,0,1735108952,13005.820945170002,65.78452503000153,53434.074845040006 2024-12-25,06:42:34.000,360,11070707,11845,0,1735108953,13005.834417789993,65.79862329000025,53434.08881928 2024-12-25,06:42:35.000,360,11070699,11885,0,1735108954,13005.854626719993,65.81977067999833,53434.074845040006 2024-12-25,06:42:36.000,360,11070710,12245,0,1735108955,13005.942198749988,65.84091807000368,53434.03990944 2024-12-25,06:42:37.000,360,11070695,11725,0,1735108956,13005.888308269998,65.84091807000368,53434.0608708 2024-12-25,06:42:38.000,360,11070672,11965,0,1735108957,13005.908517199998,65.8550163300024,53434.0608708 2024-12-25,06:42:39.000,360,11070686,11885,0,1735108958,13005.921989820003,65.84796720000304,53434.06785792001 2024-12-25,06:42:40.000,360,11070697,11765,0,1735108959,13005.935462439993,65.86206546000176,53434.08183216 2024-12-25,06:42:41.000,360,11070654,11885,0,1735108960,13005.975880299993,65.88321284999984,53434.09580640001 2024-12-25,06:42:42.000,360,11070664,11885,0,1735108961,13005.962407679988,65.91845850000391,53434.08183216 2024-12-25,06:42:43.000,360,11070693,11645,0,1735108962,13006.016298159993,65.93255676000263,53434.04689656001 2024-12-25,06:42:44.000,360,11070698,11925,0,1735108963,13006.016298159993,65.94665502000134,53434.074845040006 2024-12-25,06:42:45.000,360,11070730,12125,0,1735108964,13006.023034469988,65.98190066999814,53434.053883680004 2024-12-25,06:42:46.000,360,11070673,11765,0,1735108965,13006.009561849998,65.97485153999878,53434.10279352 2024-12-25,06:42:47.000,360,11070668,11605,0,1735108966,13006.063452329989,66.01714632000221,53434.15869048 2024-12-25,06:42:48.000,360,11070723,11965,0,1735108967,13006.056716019993,66.03124458000093,53434.13772912 2024-12-25,06:42:49.000,360,11070694,11845,0,1735108968,13006.070188639998,66.0030480600035,53434.074845040006 2024-12-25,06:42:50.000,360,11070699,11765,0,1735108969,13006.117342809994,66.08058849000372,53434.10978064 2024-12-25,06:42:51.000,360,11070638,11925,0,1735108970,13006.137551739994,66.07353936000436,53434.123754880005 2024-12-25,06:42:52.000,360,11070644,11605,0,1735108971,13006.157760669994,66.09468675000244,53434.14471624001 2024-12-25,06:42:53.000,360,11070655,11845,0,1735108972,13006.157760669994,66.10878501000116,53434.15170336 2024-12-25,06:42:54.000,360,11070682,11925,0,1735108973,13006.191442219999,66.08763762000308,53434.15869048 2024-12-25,06:42:55.000,360,11070652,12005,0,1735108974,13006.218387459994,66.12993239999923,53434.15869048 2024-12-25,06:42:56.000,360,11070697,11405,0,1735108975,13006.238596389994,66.12993239999923,53434.172664720005 2024-12-25,06:42:57.000,360,11070660,11685,0,1735108976,13006.211651149999,66.12993239999923,53434.15869048 2024-12-25,06:42:58.000,360,11070697,11845,0,1735108977,13006.26554162999,66.12993239999923,53434.172664720005 2024-12-25,06:42:59.000,360,11070644,11885,0,1735108978,13006.299223179994,66.14403065999795,53434.15869048 2024-12-25,06:43:00.000,360,11070705,12085,0,1735108979,13006.28575055999,66.17222718000266,53434.172664720005 2024-12-25,06:43:01.000,360,11070650,11765,0,1735108980,13006.28575055999,66.19337457000074,53434.2006132 2024-12-25,06:43:02.000,360,11070647,11885,0,1735108981,13006.28575055999,66.1651780500033,53434.24952304 2024-12-25,06:43:03.000,360,11070693,11725,0,1735108982,13006.29248687,66.18632544000138,53434.221574560004 2024-12-25,06:43:04.000,360,11070683,11645,0,1735108983,13006.339641039995,66.2004237000001,53434.20760032 2024-12-25,06:43:05.000,360,11070714,12085,0,1735108984,13006.33290473,66.18632544000138,53434.20760032 2024-12-25,06:43:06.000,360,11070646,11845,0,1735108985,13006.319432109995,66.2004237000001,53434.23554880001 2024-12-25,06:43:07.000,360,11070705,11765,0,1735108986,13006.34637734999,66.18632544000138,53434.19362608001 2024-12-25,06:43:08.000,360,11070717,11725,0,1735108987,13006.380058899995,66.24271848000353,53434.221574560004 2024-12-25,06:43:09.000,360,11070664,11725,0,1735108988,13006.36658627999,66.22157108999818,53434.20760032 2024-12-25,06:43:10.000,360,11070670,11725,0,1735108989,13006.38679520999,66.20747282999946,53434.17965184 2024-12-25,06:43:11.000,360,11070709,11765,0,1735108990,13006.37332259,66.2004237000001,53434.221574560004 2024-12-25,06:43:12.000,360,11070639,11565,0,1735108991,13006.420476759995,66.17927631000202,53434.242535920006 2024-12-25,06:43:13.000,360,11070658,12165,0,1735108992,13006.40700413999,66.21452195999882,53434.22856168 2024-12-25,06:43:14.000,360,11070709,11565,0,1735108993,13006.420476759995,66.2004237000001,53434.242535920006 2024-12-25,06:43:15.000,360,11070685,11845,0,1735108994,13006.41374045,66.17222718000266,53434.19362608001 2024-12-25,06:43:16.000,360,11070645,11845,0,1735108995,13006.45415831,66.15812892000395,53434.2006132 2024-12-25,06:43:17.000,360,11070655,11725,0,1735108996,13006.460894619995,66.18632544000138,53434.20760032 2024-12-25,06:43:18.000,360,11070643,11725,0,1735108997,13006.46763092999,66.17927631000202,53434.242535920006 2024-12-25,06:43:19.000,360,11070689,12125,0,1735108998,13006.420476759995,66.1651780500033,53434.22856168 2024-12-25,06:43:20.000,360,11070708,11805,0,1735108999,13006.420476759995,66.19337457000074,53434.221574560004 2024-12-25,06:43:21.000,360,11070696,11725,0,1735109000,13006.440685689995,66.17222718000266,53434.221574560004 2024-12-25,06:43:22.000,360,11070687,12165,0,1735109001,13006.41374045,66.19337457000074,53434.20760032 2024-12-25,06:43:23.000,360,11070680,12125,0,1735109002,13006.39353152,66.19337457000074,53434.22856168 2024-12-25,06:43:24.000,360,11070697,11765,0,1735109003,13006.43394938,66.12288326999987,53434.22856168 2024-12-25,06:43:25.000,360,11070658,11725,0,1735109004,13006.420476759995,66.19337457000074,53434.20760032 2024-12-25,06:43:26.000,360,11070691,11805,0,1735109005,13006.420476759995,66.22157108999818,53434.23554880001 2024-12-25,06:43:27.000,360,11070669,11685,0,1735109006,13006.339641039995,66.2004237000001,53434.221574560004 2024-12-25,06:43:28.000,360,11070698,11805,0,1735109007,13006.380058899995,66.19337457000074,53434.221574560004 2024-12-25,06:43:29.000,360,11070675,11965,0,1735109008,13006.35311366,66.20747282999946,53434.24952304 2024-12-25,06:43:30.000,360,11070693,11885,0,1735109009,13006.35311366,66.22862022000481,53434.21458744001 2024-12-25,06:43:31.000,360,11070651,11685,0,1735109010,13006.36658627999,66.22862022000481,53434.23554880001 2024-12-25,06:43:32.000,360,11070685,12045,0,1735109011,13006.34637734999,66.20747282999946,53434.242535920006 2024-12-25,06:43:33.000,360,11070657,11725,0,1735109012,13006.299223179994,66.22862022000481,53434.20760032 2024-12-25,06:43:34.000,360,11070707,11965,0,1735109013,13006.30595948999,66.21452195999882,53434.21458744001 2024-12-25,06:43:35.000,360,11070691,11845,0,1735109014,13006.258805319994,66.22157108999818,53434.23554880001 2024-12-25,06:43:36.000,360,11070689,12005,0,1735109015,13006.258805319994,66.24976761000289,53434.26349728001 2024-12-25,06:43:37.000,360,11070659,11885,0,1735109016,13006.29248687,66.28501325999969,53434.21458744001 2024-12-25,06:43:38.000,360,11070655,11805,0,1735109017,13006.26554162999,66.28501325999969,53434.242535920006 2024-12-25,06:43:39.000,360,11070667,11845,0,1735109018,13006.238596389994,66.30616064999776,53434.20760032 2024-12-25,06:43:40.000,360,11070647,12045,0,1735109019,13006.171233289999,66.33435717000248,53434.186638959996 2024-12-25,06:43:41.000,360,11070616,11845,0,1735109020,13006.218387459994,66.32730804000312,53434.186638959996 2024-12-25,06:43:42.000,360,11070713,11765,0,1735109021,13006.20491483999,66.34140630000184,53434.172664720005 2024-12-25,06:43:43.000,360,11070668,12045,0,1735109022,13006.164496979989,66.38370107999799,53434.20760032 2024-12-25,06:43:44.000,360,11070656,11725,0,1735109023,13006.151024359999,66.41894673000206,53434.221574560004 2024-12-25,06:43:45.000,360,11070720,11965,0,1735109024,13006.151024359999,66.37665194999863,53434.17965184 2024-12-25,06:43:46.000,360,11070656,11725,0,1735109025,13006.124079119989,66.40484847000334,53434.15869048 2024-12-25,06:43:47.000,360,11070731,11805,0,1735109026,13006.117342809994,66.42599586000142,53434.2006132 2024-12-25,06:43:48.000,360,11070651,11925,0,1735109027,13006.110606499999,66.44009412000014,53434.20760032 2024-12-25,06:43:49.000,360,11070664,11765,0,1735109028,13006.103870189989,66.46124150999822,53434.11676776001 2024-12-25,06:43:50.000,360,11070656,11605,0,1735109029,13006.103870189989,66.43304499000078,53434.130742 2024-12-25,06:43:51.000,360,11070678,11725,0,1735109030,13006.056716019993,66.49648716000229,53434.15869048 2024-12-25,06:43:52.000,360,11070704,11805,0,1735109031,13006.076924949994,66.4471432499995,53434.186638959996 2024-12-25,06:43:53.000,360,11070641,11805,0,1735109032,13006.029770779998,66.46124150999822,53434.123754880005 2024-12-25,06:43:54.000,360,11070665,11685,0,1735109033,13005.989352919998,66.46829064000485,53434.123754880005 2024-12-25,06:43:55.000,360,11070694,11765,0,1735109034,13006.023034469988,66.53173280999908,53434.06785792001 2024-12-25,06:43:56.000,360,11070678,11965,0,1735109035,13006.002825539988,66.53173280999908,53434.08183216 2024-12-25,06:43:57.000,360,11070627,11965,0,1735109036,13005.975880299993,66.49648716000229,53433.99798672001 2024-12-25,06:43:58.000,360,11070692,12165,0,1735109037,13005.969143989998,66.51763455000037,53434.04689656001 2024-12-25,06:43:59.000,360,11070700,11765,0,1735109038,13005.962407679988,66.51763455000037,53434.08183216 2024-12-25,06:44:00.000,360,11070670,11845,0,1735109039,13005.928726129998,66.53878193999844,53434.08183216 2024-12-25,06:44:01.000,360,11070678,11925,0,1735109040,13005.942198749988,66.5599293300038,53434.10978064 2024-12-25,06:44:02.000,360,11070765,11645,0,1735109041,13005.908517199998,66.53878193999844,53434.08183216 2024-12-25,06:44:03.000,360,11070712,11845,0,1735109042,13005.888308269998,66.5599293300038,53434.04689656001 2024-12-25,06:44:04.000,360,11070662,11765,0,1735109043,13005.881571960002,66.58107672000187,53434.09580640001 2024-12-25,06:44:05.000,360,11070685,11925,0,1735109044,13005.847890409997,66.58107672000187,53434.053883680004 2024-12-25,06:44:06.000,360,11070653,12045,0,1735109045,13005.814208859993,66.5599293300038,53434.04689656001 2024-12-25,06:44:07.000,360,11070636,12005,0,1735109046,13005.787263619997,66.60927323999931,53434.004973840005 2024-12-25,06:44:08.000,360,11070676,12125,0,1735109047,13005.767054689997,66.62337149999803,53434.02593520001 2024-12-25,06:44:09.000,360,11070691,12005,0,1735109048,13005.740109450002,66.67271541000082,53434.004973840005 2024-12-25,06:44:10.000,360,11070689,11925,0,1735109049,13005.733373139992,66.67271541000082,53433.9909996 2024-12-25,06:44:11.000,360,11070703,11765,0,1735109050,13005.706427899997,66.72205932000361,53434.01196096 2024-12-25,06:44:12.000,360,11070690,11965,0,1735109051,13005.719900520002,66.71501019000425,53434.004973840005 2024-12-25,06:44:13.000,360,11070721,11685,0,1735109052,13005.686218969997,66.7573049700004,53433.94907688001 2024-12-25,06:44:14.000,360,11070684,11885,0,1735109053,13005.679482660002,66.68681366999954,53433.91414128 2024-12-25,06:44:15.000,360,11070687,11845,0,1735109054,13005.659273730002,66.72910845000297,53433.93510264 2024-12-25,06:44:16.000,360,11070731,11965,0,1735109055,13005.659273730002,66.74320671000169,53433.96305112 2024-12-25,06:44:17.000,360,11070683,11885,0,1735109056,13005.645801109997,66.77845235999848,53433.956064000005 2024-12-25,06:44:18.000,360,11070698,11765,0,1735109057,13005.639064800002,66.74320671000169,53433.956064000005 2024-12-25,06:44:19.000,360,11070671,11885,0,1735109058,13005.639064800002,66.75025584000105,53433.907154160006 2024-12-25,06:44:20.000,360,11070669,12125,0,1735109059,13005.618855870001,66.76435409999976,53433.886192800004 2024-12-25,06:44:21.000,360,11070710,11925,0,1735109060,13005.598646940001,66.76435409999976,53433.91414128 2024-12-25,06:44:22.000,360,11070668,11845,0,1735109061,13005.591910629992,66.76435409999976,53433.92811552001 2024-12-25,06:44:23.000,360,11070708,11925,0,1735109062,13005.598646940001,66.73615758000233,53433.90016704001 2024-12-25,06:44:24.000,360,11070732,12045,0,1735109063,13005.645801109997,66.73615758000233,53433.86523144 2024-12-25,06:44:25.000,360,11070712,11885,0,1735109064,13005.598646940001,66.77140322999912,53433.851257199996 2024-12-25,06:44:26.000,360,11070686,12125,0,1735109065,13005.585174319996,66.76435409999976,53433.87221856 2024-12-25,06:44:27.000,360,11070726,11885,0,1735109066,13005.585174319996,66.72205932000361,53433.788373120005 2024-12-25,06:44:28.000,360,11070687,11965,0,1735109067,13005.578438010001,66.71501019000425,53433.837282960005 2024-12-25,06:44:29.000,360,11070680,12205,0,1735109068,13005.625592179997,66.75025584000105,53433.837282960005 2024-12-25,06:44:30.000,360,11070687,12165,0,1735109069,13005.598646940001,66.72910845000297,53433.851257199996 2024-12-25,06:44:31.000,360,11070713,12165,0,1735109070,13005.612119559992,66.7573049700004,53433.907154160006 2024-12-25,06:44:32.000,360,11070672,11725,0,1735109071,13005.564965389996,66.8066488800032,53433.837282960005 2024-12-25,06:44:33.000,360,11070739,12045,0,1735109072,13005.625592179997,66.76435409999976,53433.91414128 2024-12-25,06:44:34.000,360,11070668,12285,0,1735109073,13005.618855870001,66.78550148999784,53433.837282960005 2024-12-25,06:44:35.000,360,11070673,12045,0,1735109074,13005.618855870001,66.77140322999912,53433.788373120005 2024-12-25,06:44:36.000,360,11070693,12085,0,1735109075,13005.632328489992,66.78550148999784,53433.837282960005 2024-12-25,06:44:37.000,360,11070682,12045,0,1735109076,13005.625592179997,66.79255062000448,53433.82330872 2024-12-25,06:44:38.000,360,11070686,12125,0,1735109077,13005.598646940001,66.82074714000191,53433.84427008 2024-12-25,06:44:39.000,360,11070641,11765,0,1735109078,13005.578438010001,66.84894365999935,53433.80234736 2024-12-25,06:44:40.000,360,11070691,11805,0,1735109079,13005.605383249997,66.82074714000191,53433.79536024 2024-12-25,06:44:41.000,360,11070689,11965,0,1735109080,13005.612119559992,66.82779627000127,53433.788373120005 2024-12-25,06:44:42.000,360,11070663,12165,0,1735109081,13005.598646940001,66.87714018000406,53433.80234736 2024-12-25,06:44:43.000,360,11070719,11765,0,1735109082,13005.598646940001,66.83484540000063,53433.83029584001 2024-12-25,06:44:44.000,360,11070698,12045,0,1735109083,13005.598646940001,66.8700910500047,53433.80234736 2024-12-25,06:44:45.000,360,11070661,11885,0,1735109084,13005.564965389996,66.86304191999807,53433.79536024 2024-12-25,06:44:46.000,360,11070750,12085,0,1735109085,13005.558229080001,66.91238583000086,53433.788373120005 2024-12-25,06:44:47.000,360,11070688,11885,0,1735109086,13005.571701699992,66.87714018000406,53433.76741176 2024-12-25,06:44:48.000,360,11070676,11765,0,1735109087,13005.612119559992,66.89828757000214,53433.788373120005 2024-12-25,06:44:49.000,360,11070687,11925,0,1735109088,13005.605383249997,66.88418931000342,53433.80234736 2024-12-25,06:44:50.000,360,11070702,11885,0,1735109089,13005.585174319996,66.91238583000086,53433.80234736 2024-12-25,06:44:51.000,360,11070730,11765,0,1735109090,13005.591910629992,66.8700910500047,53433.80933448001 2024-12-25,06:44:52.000,360,11070692,11685,0,1735109091,13005.598646940001,66.87714018000406,53433.82330872 2024-12-25,06:44:53.000,360,11070737,11685,0,1735109092,13005.591910629992,66.8700910500047,53433.8163216 2024-12-25,06:44:54.000,360,11070717,11805,0,1735109093,13005.591910629992,66.89123844000278,53433.76741176 2024-12-25,06:44:55.000,360,11070681,11805,0,1735109094,13005.625592179997,66.84189452999999,53433.82330872 2024-12-25,06:44:56.000,360,11070737,11805,0,1735109095,13005.618855870001,66.8700910500047,53433.8163216 2024-12-25,06:44:57.000,360,11070734,12045,0,1735109096,13005.612119559992,66.84894365999935,53433.8163216 2024-12-25,06:44:58.000,360,11070726,12005,0,1735109097,13005.591910629992,66.85599278999871,53433.837282960005 2024-12-25,06:44:59.000,360,11070699,11805,0,1735109098,13005.591910629992,66.86304191999807,53433.79536024 2024-12-25,06:45:00.000,360,11070707,12205,0,1735109099,13005.571701699992,66.85599278999871,53433.83029584001 2024-12-25,06:45:01.000,360,11070686,11725,0,1735109100,13005.605383249997,66.86304191999807,53433.85824432001 2024-12-25,06:45:02.000,360,11070725,11725,0,1735109101,13005.605383249997,66.8700910500047,53433.851257199996 2024-12-25,06:45:03.000,360,11070724,12045,0,1735109102,13005.578438010001,66.82779627000127,53433.82330872 2024-12-25,06:45:04.000,360,11070732,11845,0,1735109103,13005.564965389996,66.84894365999935,53433.83029584001 2024-12-25,06:45:05.000,360,11070718,11565,0,1735109104,13005.517811220001,66.83484540000063,53433.8163216 2024-12-25,06:45:06.000,360,11070699,11645,0,1735109105,13005.531283839991,66.82779627000127,53433.837282960005 2024-12-25,06:45:07.000,360,11070739,11845,0,1735109106,13005.531283839991,66.81369801000255,53433.8163216 2024-12-25,06:45:08.000,360,11070685,12245,0,1735109107,13005.504338599996,66.83484540000063,53433.788373120005 2024-12-25,06:45:09.000,360,11070692,11805,0,1735109108,13005.450448119991,66.84189452999999,53433.83029584001 2024-12-25,06:45:10.000,360,11070709,11925,0,1735109109,13005.430239189991,66.82074714000191,53433.87221856 2024-12-25,06:45:11.000,360,11070732,11565,0,1735109110,13005.423502879996,66.81369801000255,53433.84427008 2024-12-25,06:45:12.000,360,11070709,12245,0,1735109111,13005.36961239999,66.86304191999807,53433.851257199996 2024-12-25,06:45:13.000,360,11070719,11925,0,1735109112,13005.35613978,66.91943496000022,53433.84427008 2024-12-25,06:45:14.000,360,11070695,12125,0,1735109113,13005.302249299995,66.88418931000342,53433.83029584001 2024-12-25,06:45:15.000,360,11070716,11725,0,1735109114,13005.282040369995,66.95468061000429,53433.886192800004 2024-12-25,06:45:16.000,360,11070688,11645,0,1735109115,13005.26856774999,66.97582800000237,53433.87221856 2024-12-25,06:45:17.000,360,11070701,11765,0,1735109116,13005.221413579995,66.99697539000044,53433.85824432001 2024-12-25,06:45:18.000,360,11070752,12045,0,1735109117,13005.180995719995,66.98287713000173,53433.86523144 2024-12-25,06:45:19.000,360,11070706,11885,0,1735109118,13005.160786789995,67.03927017000387,53433.86523144 2024-12-25,06:45:20.000,360,11070725,11765,0,1735109119,13005.180995719995,67.03222104000452,53433.851257199996 2024-12-25,06:45:21.000,360,11070710,12045,0,1735109120,13005.18773202999,67.06041756000195,53433.85824432001 2024-12-25,06:45:22.000,360,11070691,11845,0,1735109121,13005.180995719995,67.05336843000259,53433.90016704001 2024-12-25,06:45:23.000,360,11070735,12085,0,1735109122,13005.15405048,67.05336843000259,53433.86523144 2024-12-25,06:45:24.000,360,11070649,11965,0,1735109123,13005.120368929995,67.07451582000067,53433.837282960005 2024-12-25,06:45:25.000,360,11070662,12005,0,1735109124,13005.12710523999,67.08156495000003,53433.78138600001 2024-12-25,06:45:26.000,360,11070701,11885,0,1735109125,13005.09342369,67.08861407999939,53433.83029584001 2024-12-25,06:45:27.000,360,11070726,11965,0,1735109126,13005.120368929995,67.12385973000346,53433.86523144 2024-12-25,06:45:28.000,360,11070668,12085,0,1735109127,13005.07321476,67.1168106000041,53433.851257199996 2024-12-25,06:45:29.000,360,11070706,12045,0,1735109128,13005.039533209994,67.09566320999875,53433.80933448001 2024-12-25,06:45:30.000,360,11070678,11885,0,1735109129,13005.059742139994,67.09566320999875,53433.78138600001 2024-12-25,06:45:31.000,360,11070731,11845,0,1735109130,13005.04626951999,67.10976147000474,53433.84427008 2024-12-25,06:45:32.000,360,11070720,11965,0,1735109131,13005.06647844999,67.1027123399981,53433.86523144 2024-12-25,06:45:33.000,360,11070704,12005,0,1735109132,13005.08668737999,67.1027123399981,53433.84427008 2024-12-25,06:45:34.000,360,11070687,12125,0,1735109133,13005.05300583,67.08156495000003,53433.851257199996 2024-12-25,06:45:35.000,360,11070685,11885,0,1735109134,13005.032796899999,67.07451582000067,53433.80933448001 2024-12-25,06:45:36.000,360,11070721,12005,0,1735109135,13005.02606058999,67.07451582000067,53433.82330872 2024-12-25,06:45:37.000,360,11070730,11845,0,1735109136,13005.019324279994,67.05336843000259,53433.82330872 2024-12-25,06:45:38.000,360,11070699,11765,0,1735109137,13004.978906419994,67.04631930000323,53433.80234736 2024-12-25,06:45:39.000,360,11070658,11965,0,1735109138,13004.978906419994,67.04631930000323,53433.8163216 2024-12-25,06:45:40.000,360,11070665,11765,0,1735109139,13004.96543379999,67.04631930000323,53433.78138600001 2024-12-25,06:45:41.000,360,11070697,11725,0,1735109140,13004.898070699994,67.08156495000003,53433.79536024 2024-12-25,06:45:42.000,360,11070688,11605,0,1735109141,13004.918279629994,67.08861407999939,53433.83029584001 2024-12-25,06:45:43.000,360,11070706,12005,0,1735109142,13004.918279629994,67.13090886000282,53433.837282960005 2024-12-25,06:45:44.000,360,11070719,12165,0,1735109143,13004.898070699994,67.1520562500009,53433.837282960005 2024-12-25,06:45:45.000,360,11070645,11805,0,1735109144,13004.877861769994,67.1168106000041,53433.85824432001 2024-12-25,06:45:46.000,360,11070701,12245,0,1735109145,13004.877861769994,67.16615450999961,53433.8163216 2024-12-25,06:45:47.000,360,11070693,12005,0,1735109146,13004.850916529998,67.17320363999897,53433.86523144 2024-12-25,06:45:48.000,360,11070687,11925,0,1735109147,13004.850916529998,67.22254755000176,53433.82330872 2024-12-25,06:45:49.000,360,11070740,11725,0,1735109148,13004.844180219989,67.20844929000305,53433.86523144 2024-12-25,06:45:50.000,360,11070703,11645,0,1735109149,13004.823971289989,67.20140016000369,53433.851257199996 2024-12-25,06:45:51.000,360,11070713,11805,0,1735109150,13004.770080809998,67.24369493999984,53433.86523144 2024-12-25,06:45:52.000,360,11070696,11885,0,1735109151,13004.790289739998,67.25779319999856,53433.83029584001 2024-12-25,06:45:53.000,360,11070663,11645,0,1735109152,13004.776817119993,67.22254755000176,53433.87920568001 2024-12-25,06:45:54.000,360,11070731,12005,0,1735109153,13004.803762359988,67.23664581000048,53433.89317992 2024-12-25,06:45:55.000,360,11070656,12165,0,1735109154,13004.803762359988,67.2507440699992,53433.90016704001 2024-12-25,06:45:56.000,360,11070707,11965,0,1735109155,13004.810498669998,67.27189146000455,53433.89317992 2024-12-25,06:45:57.000,360,11070725,11685,0,1735109156,13004.783553429988,67.25779319999856,53433.9211284 2024-12-25,06:45:58.000,360,11070712,11845,0,1735109157,13004.776817119993,67.24369493999984,53433.851257199996 2024-12-25,06:45:59.000,360,11070738,11805,0,1735109158,13004.797026049993,67.2507440699992,53433.93510264 2024-12-25,06:46:00.000,360,11070718,11805,0,1735109159,13004.810498669998,67.26484232999792,53433.89317992 2024-12-25,06:46:01.000,360,11070655,11805,0,1735109160,13004.817234979993,67.2507440699992,53433.86523144 2024-12-25,06:46:02.000,360,11070685,11805,0,1735109161,13004.783553429988,67.20140016000369,53433.91414128 2024-12-25,06:46:03.000,360,11070676,11845,0,1735109162,13004.783553429988,67.20844929000305,53433.886192800004 2024-12-25,06:46:04.000,360,11070716,11725,0,1735109163,13004.783553429988,67.16615450999961,53433.907154160006 2024-12-25,06:46:05.000,360,11070725,11645,0,1735109164,13004.823971289989,67.19435103000433,53433.86523144 2024-12-25,06:46:06.000,360,11070740,11725,0,1735109165,13004.817234979993,67.15910538000026,53433.9211284 2024-12-25,06:46:07.000,360,11070657,11725,0,1735109166,13004.776817119993,67.09566320999875,53433.92811552001 2024-12-25,06:46:08.000,360,11070687,12165,0,1735109167,13004.817234979993,67.08861407999939,53433.94208976 2024-12-25,06:46:09.000,360,11070698,11845,0,1735109168,13004.817234979993,67.09566320999875,53433.87920568001 2024-12-25,06:46:10.000,360,11070728,11925,0,1735109169,13004.844180219989,67.10976147000474,53433.87221856 2024-12-25,06:46:11.000,360,11070672,12005,0,1735109170,13004.837443909993,67.07451582000067,53433.90016704001 2024-12-25,06:46:12.000,360,11070675,11925,0,1735109171,13004.830707599998,67.08861407999939,53433.87221856 2024-12-25,06:46:13.000,360,11070668,11845,0,1735109172,13004.776817119993,67.08861407999939,53433.907154160006 2024-12-25,06:46:14.000,360,11070711,11765,0,1735109173,13004.776817119993,67.1168106000041,53433.87920568001 2024-12-25,06:46:15.000,360,11070679,11645,0,1735109174,13004.763344499988,67.08156495000003,53433.89317992 2024-12-25,06:46:16.000,360,11070633,11725,0,1735109175,13004.743135569988,67.1027123399981,53433.86523144 2024-12-25,06:46:17.000,360,11070703,12005,0,1735109176,13004.722926639988,67.08861407999939,53433.93510264 2024-12-25,06:46:18.000,360,11070687,11725,0,1735109177,13004.763344499988,67.1027123399981,53433.90016704001 2024-12-25,06:46:19.000,360,11070722,11925,0,1735109178,13004.702717710003,67.12385973000346,53433.93510264 2024-12-25,06:46:20.000,360,11070693,12245,0,1735109179,13004.695981399993,67.13090886000282,53433.85824432001 2024-12-25,06:46:21.000,360,11070639,11645,0,1735109180,13004.669036159998,67.14500712000154,53433.91414128 2024-12-25,06:46:22.000,360,11070643,11885,0,1735109181,13004.675772469993,67.17320363999897,53433.886192800004 2024-12-25,06:46:23.000,360,11070696,12005,0,1735109182,13004.628618299997,67.18730189999769,53433.87920568001 2024-12-25,06:46:24.000,360,11070680,11725,0,1735109183,13004.621881990002,67.1520562500009,53433.91414128 2024-12-25,06:46:25.000,360,11070679,11805,0,1735109184,13004.594936749992,67.16615450999961,53433.92811552001 2024-12-25,06:46:26.000,360,11070693,11845,0,1735109185,13004.588200439997,67.18730189999769,53433.9211284 2024-12-25,06:46:27.000,360,11070596,11925,0,1735109186,13004.594936749992,67.18025276999833,53433.89317992 2024-12-25,06:46:28.000,360,11070674,11845,0,1735109187,13004.574727819992,67.18730189999769,53433.907154160006 2024-12-25,06:46:29.000,360,11070638,12005,0,1735109188,13004.567991509997,67.14500712000154,53433.87920568001 2024-12-25,06:46:30.000,360,11070706,11605,0,1735109189,13004.588200439997,67.19435103000433,53433.87920568001 2024-12-25,06:46:31.000,360,11070699,11725,0,1735109190,13004.554518889992,67.19435103000433,53433.837282960005 2024-12-25,06:46:32.000,360,11070681,12045,0,1735109191,13004.520837340002,67.17320363999897,53433.83029584001 2024-12-25,06:46:33.000,360,11070730,11965,0,1735109192,13004.487155789997,67.19435103000433,53433.83029584001 2024-12-25,06:46:34.000,360,11070615,11845,0,1735109193,13004.527573649997,67.18025276999833,53433.8163216 2024-12-25,06:46:35.000,360,11070681,12045,0,1735109194,13004.500628410002,67.16615450999961,53433.837282960005 2024-12-25,06:46:36.000,360,11070691,11925,0,1735109195,13004.520837340002,67.19435103000433,53433.851257199996 2024-12-25,06:46:37.000,360,11070706,11845,0,1735109196,13004.487155789997,67.19435103000433,53433.83029584001 2024-12-25,06:46:38.000,360,11070711,11685,0,1735109197,13004.487155789997,67.19435103000433,53433.80933448001 2024-12-25,06:46:39.000,360,11070665,11885,0,1735109198,13004.514101029992,67.17320363999897,53433.8163216 2024-12-25,06:46:40.000,360,11070688,11685,0,1735109199,13004.480419480002,67.19435103000433,53433.788373120005 2024-12-25,06:46:41.000,360,11070646,11765,0,1735109200,13004.487155789997,67.18730189999769,53433.7464504 2024-12-25,06:46:42.000,360,11070610,11965,0,1735109201,13004.466946859997,67.18730189999769,53433.7464504 2024-12-25,06:46:43.000,360,11070679,11965,0,1735109202,13004.446737929997,67.20140016000369,53433.739463280006 2024-12-25,06:46:44.000,360,11070603,11765,0,1735109203,13004.453474239992,67.2154984200024,53433.7464504 2024-12-25,06:46:45.000,360,11070715,11845,0,1735109204,13004.500628410002,67.20140016000369,53433.76741176 2024-12-25,06:46:46.000,360,11070662,12285,0,1735109205,13004.473683169992,67.18730189999769,53433.739463280006 2024-12-25,06:46:47.000,360,11070646,12045,0,1735109206,13004.466946859997,67.19435103000433,53433.71151480001 2024-12-25,06:46:48.000,360,11070666,11885,0,1735109207,13004.514101029992,67.2154984200024,53433.739463280006 2024-12-25,06:46:49.000,360,11070675,11765,0,1735109208,13004.493892099992,67.25779319999856,53433.66260496001 2024-12-25,06:46:50.000,360,11070656,12005,0,1735109209,13004.480419480002,67.22254755000176,53433.71151480001 2024-12-25,06:46:51.000,360,11070672,12045,0,1735109210,13004.500628410002,67.25779319999856,53433.70452768 2024-12-25,06:46:52.000,360,11070685,12045,0,1735109211,13004.534309959992,67.26484232999792,53433.6765792 2024-12-25,06:46:53.000,360,11070656,11965,0,1735109212,13004.541046270002,67.33533362999879,53433.6765792 2024-12-25,06:46:54.000,360,11070652,12125,0,1735109213,13004.541046270002,67.27189146000455,53433.683566319996 2024-12-25,06:46:55.000,360,11070666,12125,0,1735109214,13004.561255200002,67.25779319999856,53433.683566319996 2024-12-25,06:46:56.000,360,11070699,12005,0,1735109215,13004.554518889992,67.26484232999792,53433.683566319996 2024-12-25,06:46:57.000,360,11070698,11965,0,1735109216,13004.541046270002,67.27189146000455,53433.669592080005 2024-12-25,06:46:58.000,360,11070690,11885,0,1735109217,13004.547782579997,67.2507440699992,53433.65561784 2024-12-25,06:46:59.000,360,11070654,12325,0,1735109218,13004.554518889992,67.2507440699992,53433.6765792 2024-12-25,06:47:00.000,360,11070635,11925,0,1735109219,13004.615145679993,67.24369493999984,53433.64863072 2024-12-25,06:47:01.000,360,11070692,12245,0,1735109220,13004.588200439997,67.2154984200024,53433.6765792 2024-12-25,06:47:02.000,360,11070675,11805,0,1735109221,13004.581464130002,67.20140016000369,53433.62766936 2024-12-25,06:47:03.000,360,11070661,11725,0,1735109222,13004.615145679993,67.19435103000433,53433.65561784 2024-12-25,06:47:04.000,360,11070632,12085,0,1735109223,13004.628618299997,67.18730189999769,53433.61369512001 2024-12-25,06:47:05.000,360,11070701,12045,0,1735109224,13004.628618299997,67.20844929000305,53433.66260496001 2024-12-25,06:47:06.000,360,11070641,12165,0,1735109225,13004.601673060002,67.18730189999769,53433.63465648 2024-12-25,06:47:07.000,360,11070643,11925,0,1735109226,13004.635354609993,67.19435103000433,53433.62766936 2024-12-25,06:47:08.000,360,11070671,11885,0,1735109227,13004.621881990002,67.13795799000218,53433.65561784 2024-12-25,06:47:09.000,360,11070683,11845,0,1735109228,13004.621881990002,67.15910538000026,53433.63465648 2024-12-25,06:47:10.000,360,11070642,12125,0,1735109229,13004.662299850002,67.1027123399981,53433.620682240005 2024-12-25,06:47:11.000,360,11070679,11965,0,1735109230,13004.662299850002,67.08156495000003,53433.62766936 2024-12-25,06:47:12.000,360,11070697,11885,0,1735109231,13004.662299850002,67.10976147000474,53433.58574664 2024-12-25,06:47:13.000,360,11070711,12005,0,1735109232,13004.716190329993,67.07451582000067,53433.571772400006 2024-12-25,06:47:14.000,360,11070698,11805,0,1735109233,13004.689245089998,67.06746669000131,53433.59972088 2024-12-25,06:47:15.000,360,11070662,11765,0,1735109234,13004.689245089998,67.08861407999939,53433.59273376001 2024-12-25,06:47:16.000,360,11070646,11965,0,1735109235,13004.695981399993,67.05336843000259,53433.57875952 2024-12-25,06:47:17.000,360,11070634,11805,0,1735109236,13004.695981399993,67.1168106000041,53433.571772400006 2024-12-25,06:47:18.000,360,11070704,11805,0,1735109237,13004.716190329993,67.07451582000067,53433.59273376001 2024-12-25,06:47:19.000,360,11070723,11805,0,1735109238,13004.702717710003,67.06041756000195,53433.55779816 2024-12-25,06:47:20.000,360,11070668,11685,0,1735109239,13004.736399259993,67.10976147000474,53433.54382392001 2024-12-25,06:47:21.000,360,11070663,11765,0,1735109240,13004.716190329993,67.10976147000474,53433.55779816 2024-12-25,06:47:22.000,360,11070732,11805,0,1735109241,13004.736399259993,67.08156495000003,53433.515875439996 2024-12-25,06:47:23.000,360,11070655,11925,0,1735109242,13004.695981399993,67.06746669000131,53433.515875439996 2024-12-25,06:47:24.000,360,11070687,11885,0,1735109243,13004.736399259993,67.02517190999788,53433.49491408001 2024-12-25,06:47:25.000,360,11070697,11805,0,1735109244,13004.722926639988,67.06746669000131,53433.5368368 2024-12-25,06:47:26.000,360,11070665,11925,0,1735109245,13004.736399259993,67.05336843000259,53433.515875439996 2024-12-25,06:47:27.000,360,11070632,11805,0,1735109246,13004.695981399993,67.01812277999852,53433.41106864 2024-12-25,06:47:28.000,360,11070667,11925,0,1735109247,13004.702717710003,67.03222104000452,53433.45997848 2024-12-25,06:47:29.000,360,11070656,11845,0,1735109248,13004.729662949998,67.01107364999916,53433.452991360005 2024-12-25,06:47:30.000,360,11070645,12005,0,1735109249,13004.736399259993,67.01107364999916,53433.45997848 2024-12-25,06:47:31.000,360,11070687,12125,0,1735109250,13004.716190329993,66.99697539000044,53433.44600424001 2024-12-25,06:47:32.000,360,11070701,11845,0,1735109251,13004.695981399993,67.02517190999788,53433.45997848 2024-12-25,06:47:33.000,360,11070643,11885,0,1735109252,13004.695981399993,66.98992626000108,53433.44600424001 2024-12-25,06:47:34.000,360,11070661,12045,0,1735109253,13004.709454019998,67.0040245199998,53433.4669656 2024-12-25,06:47:35.000,360,11070620,12005,0,1735109254,13004.709454019998,67.01812277999852,53433.43901712 2024-12-25,06:47:36.000,360,11070681,12005,0,1735109255,13004.695981399993,67.0040245199998,53433.41106864 2024-12-25,06:47:37.000,360,11070664,11805,0,1735109256,13004.729662949998,67.01812277999852,53433.41805576 2024-12-25,06:47:38.000,360,11070631,12165,0,1735109257,13004.695981399993,67.03222104000452,53433.37613304001 2024-12-25,06:47:39.000,360,11070687,11805,0,1735109258,13004.675772469993,67.01812277999852,53433.35517168001 2024-12-25,06:47:40.000,360,11070716,11805,0,1735109259,13004.729662949998,67.03222104000452,53433.35517168001 2024-12-25,06:47:41.000,360,11070688,12165,0,1735109260,13004.763344499988,67.05336843000259,53433.383120160004 2024-12-25,06:47:42.000,360,11070642,12205,0,1735109261,13004.736399259993,67.01812277999852,53433.36914592 2024-12-25,06:47:43.000,360,11070651,11645,0,1735109262,13004.729662949998,67.01812277999852,53433.32722320001 2024-12-25,06:47:44.000,360,11070721,11885,0,1735109263,13004.770080809998,67.01812277999852,53433.29927472 2024-12-25,06:47:45.000,360,11070675,11845,0,1735109264,13004.729662949998,67.02517190999788,53433.34119744 2024-12-25,06:47:46.000,360,11070642,12085,0,1735109265,13004.736399259993,67.01107364999916,53433.334210320005 2024-12-25,06:47:47.000,360,11070668,11645,0,1735109266,13004.803762359988,66.99697539000044,53433.29927472 2024-12-25,06:47:48.000,360,11070656,11605,0,1735109267,13004.736399259993,67.01107364999916,53433.25735200001 2024-12-25,06:47:49.000,360,11070701,11645,0,1735109268,13004.756608189993,66.98287713000173,53433.236390640006 2024-12-25,06:47:50.000,360,11070647,11845,0,1735109269,13004.810498669998,66.97582800000237,53433.29927472 2024-12-25,06:47:51.000,360,11070679,11845,0,1735109270,13004.803762359988,66.92648408999958,53433.2922876 2024-12-25,06:47:52.000,360,11070712,11925,0,1735109271,13004.810498669998,66.93353321999894,53433.29927472 2024-12-25,06:47:53.000,360,11070711,11765,0,1735109272,13004.830707599998,66.91238583000086,53433.24337776 2024-12-25,06:47:54.000,360,11070684,11805,0,1735109273,13004.817234979993,66.86304191999807,53433.17350656 2024-12-25,06:47:55.000,360,11070711,11565,0,1735109274,13004.803762359988,66.88418931000342,53433.18748080001 2024-12-25,06:47:56.000,360,11070641,11805,0,1735109275,13004.790289739998,66.88418931000342,53433.215429280004 2024-12-25,06:47:57.000,360,11070663,11965,0,1735109276,13004.797026049993,66.91943496000022,53433.180493679996 2024-12-25,06:47:58.000,360,11070717,12005,0,1735109277,13004.803762359988,66.89123844000278,53433.14555808 2024-12-25,06:47:59.000,360,11070660,12125,0,1735109278,13004.797026049993,66.87714018000406,53433.12459672 2024-12-25,06:48:00.000,360,11070635,11725,0,1735109279,13004.763344499988,66.85599278999871,53433.13158384 2024-12-25,06:48:01.000,360,11070736,11845,0,1735109280,13004.722926639988,66.84189452999999,53433.166519440005 2024-12-25,06:48:02.000,360,11070682,12005,0,1735109281,13004.736399259993,66.85599278999871,53433.068699760006 2024-12-25,06:48:03.000,360,11070657,11925,0,1735109282,13004.722926639988,66.88418931000342,53433.11062248001 2024-12-25,06:48:04.000,360,11070683,11725,0,1735109283,13004.716190329993,66.85599278999871,53433.117609600005 2024-12-25,06:48:05.000,360,11070715,11725,0,1735109284,13004.695981399993,66.84189452999999,53433.13857096001 2024-12-25,06:48:06.000,360,11070661,11885,0,1735109285,13004.716190329993,66.88418931000342,53433.03376416 2024-12-25,06:48:07.000,360,11070654,12205,0,1735109286,13004.689245089998,66.85599278999871,53433.07568688 2024-12-25,06:48:08.000,360,11070664,11765,0,1735109287,13004.669036159998,66.9053367000015,53433.08966112001 2024-12-25,06:48:09.000,360,11070682,11885,0,1735109288,13004.662299850002,66.88418931000342,53433.068699760006 2024-12-25,06:48:10.000,360,11070704,12005,0,1735109289,13004.648827229998,66.89123844000278,53433.03376416 2024-12-25,06:48:11.000,360,11070660,11965,0,1735109290,13004.662299850002,66.89123844000278,53433.012802799996 2024-12-25,06:48:12.000,360,11070681,12165,0,1735109291,13004.655563539993,66.91238583000086,53433.04075128001 2024-12-25,06:48:13.000,360,11070700,11845,0,1735109292,13004.675772469993,66.91238583000086,53433.08966112001 2024-12-25,06:48:14.000,360,11070663,11965,0,1735109293,13004.689245089998,66.9405823499983,53433.012802799996 2024-12-25,06:48:15.000,360,11070650,12005,0,1735109294,13004.689245089998,66.92648408999958,53432.998828560005 2024-12-25,06:48:16.000,360,11070691,12125,0,1735109295,13004.716190329993,66.94763147999765,53433.08966112001 2024-12-25,06:48:17.000,360,11070730,11885,0,1735109296,13004.682508780003,66.94763147999765,53433.047738400004 2024-12-25,06:48:18.000,360,11070662,12005,0,1735109297,13004.709454019998,66.95468061000429,53432.9778672 2024-12-25,06:48:19.000,360,11070648,11925,0,1735109298,13004.729662949998,66.95468061000429,53432.91498312 2024-12-25,06:48:20.000,360,11070740,12125,0,1735109299,13004.729662949998,66.9405823499983,53432.99184144001 2024-12-25,06:48:21.000,360,11070675,11925,0,1735109300,13004.743135569988,66.89828757000214,53432.92895736 2024-12-25,06:48:22.000,360,11070686,12125,0,1735109301,13004.763344499988,66.89123844000278,53432.96389296 2024-12-25,06:48:23.000,360,11070687,11885,0,1735109302,13004.790289739998,66.91943496000022,53432.98485432 2024-12-25,06:48:24.000,360,11070703,12125,0,1735109303,13004.770080809998,66.89123844000278,53432.98485432 2024-12-25,06:48:25.000,360,11070741,11925,0,1735109304,13004.770080809998,66.89123844000278,53432.901008880006 2024-12-25,06:48:26.000,360,11070687,12005,0,1735109305,13004.803762359988,66.91238583000086,53432.87306040001 2024-12-25,06:48:27.000,360,11070657,11805,0,1735109306,13004.790289739998,66.85599278999871,53432.94293160001 2024-12-25,06:48:28.000,360,11070713,12405,0,1735109307,13004.830707599998,66.84189452999999,53432.85908616 2024-12-25,06:48:29.000,360,11070681,11885,0,1735109308,13004.844180219989,66.83484540000063,53432.88703464 2024-12-25,06:48:30.000,360,11070702,12005,0,1735109309,13004.830707599998,66.84894365999935,53432.949918720005 2024-12-25,06:48:31.000,360,11070679,11885,0,1735109310,13004.783553429988,66.85599278999871,53432.92197024001 2024-12-25,06:48:32.000,360,11070733,11965,0,1735109311,13004.790289739998,66.84189452999999,53432.901008880006 2024-12-25,06:48:33.000,360,11070755,12165,0,1735109312,13004.810498669998,66.83484540000063,53432.88703464 2024-12-25,06:48:34.000,360,11070705,11845,0,1735109313,13004.797026049993,66.88418931000342,53432.92197024001 2024-12-25,06:48:35.000,360,11070698,12245,0,1735109314,13004.823971289989,66.85599278999871,53432.880047520004 2024-12-25,06:48:36.000,360,11070683,12205,0,1735109315,13004.817234979993,66.84189452999999,53432.87306040001 2024-12-25,06:48:37.000,360,11070674,12005,0,1735109316,13004.817234979993,66.8700910500047,53432.88703464 2024-12-25,06:48:38.000,360,11070648,12045,0,1735109317,13004.830707599998,66.84894365999935,53432.81017632 2024-12-25,06:48:39.000,360,11070653,11965,0,1735109318,13004.743135569988,66.8700910500047,53432.85908616 2024-12-25,06:48:40.000,360,11070685,12005,0,1735109319,13004.722926639988,66.84894365999935,53432.89402176001 2024-12-25,06:48:41.000,360,11070692,11845,0,1735109320,13004.776817119993,66.84189452999999,53432.845111919996 2024-12-25,06:48:42.000,360,11070682,11925,0,1735109321,13004.743135569988,66.8700910500047,53432.7682536 2024-12-25,06:48:43.000,360,11070688,11685,0,1735109322,13004.736399259993,66.8700910500047,53432.82415056001 2024-12-25,06:48:44.000,360,11070645,12045,0,1735109323,13004.743135569988,66.87714018000406,53432.80318920001 2024-12-25,06:48:45.000,360,11070715,12365,0,1735109324,13004.675772469993,66.87714018000406,53432.8381248 2024-12-25,06:48:46.000,360,11070682,11725,0,1735109325,13004.669036159998,66.9053367000015,53432.8381248 2024-12-25,06:48:47.000,360,11070696,12085,0,1735109326,13004.642090920002,66.89828757000214,53432.81017632 2024-12-25,06:48:48.000,360,11070670,11965,0,1735109327,13004.655563539993,66.88418931000342,53432.8381248 2024-12-25,06:48:49.000,360,11070713,12085,0,1735109328,13004.621881990002,66.9053367000015,53432.7682536 2024-12-25,06:48:50.000,360,11070704,12085,0,1735109329,13004.628618299997,66.94763147999765,53432.782227840005 2024-12-25,06:48:51.000,360,11070700,11965,0,1735109330,13004.608409369997,66.96172974000365,53432.77524072001 2024-12-25,06:48:52.000,360,11070689,11925,0,1735109331,13004.615145679993,66.89828757000214,53432.78921496 2024-12-25,06:48:53.000,360,11070703,11965,0,1735109332,13004.669036159998,66.89828757000214,53432.74030512 2024-12-25,06:48:54.000,360,11070653,11725,0,1735109333,13004.655563539993,66.89828757000214,53432.72633088001 2024-12-25,06:48:55.000,360,11070700,11885,0,1735109334,13004.615145679993,66.91943496000022,53432.74729224 2024-12-25,06:48:56.000,360,11070666,11485,0,1735109335,13004.702717710003,66.91943496000022,53432.782227840005 2024-12-25,06:48:57.000,360,11070732,11805,0,1735109336,13004.648827229998,66.93353321999894,53432.72633088001 2024-12-25,06:48:58.000,360,11070726,11885,0,1735109337,13004.635354609993,66.96172974000365,53432.75427936001 2024-12-25,06:48:59.000,360,11070683,12005,0,1735109338,13004.662299850002,66.95468061000429,53432.77524072001 2024-12-25,06:49:00.000,360,11070687,12005,0,1735109339,13004.702717710003,66.93353321999894,53432.782227840005 2024-12-25,06:49:01.000,360,11070738,12005,0,1735109340,13004.709454019998,66.9405823499983,53432.7682536 2024-12-25,06:49:02.000,360,11070732,12005,0,1735109341,13004.743135569988,66.94763147999765,53432.72633088001 2024-12-25,06:49:03.000,360,11070668,12125,0,1735109342,13004.763344499988,66.9053367000015,53432.72633088001 2024-12-25,06:49:04.000,360,11070699,11805,0,1735109343,13004.776817119993,66.9405823499983,53432.70536952001 2024-12-25,06:49:05.000,360,11070714,12165,0,1735109344,13004.803762359988,66.92648408999958,53432.69139528 2024-12-25,06:49:06.000,360,11070718,11965,0,1735109345,13004.790289739998,66.9053367000015,53432.6983824 2024-12-25,06:49:07.000,360,11070667,11925,0,1735109346,13004.817234979993,66.92648408999958,53432.677421039996 2024-12-25,06:49:08.000,360,11070727,11685,0,1735109347,13004.817234979993,66.91943496000022,53432.70536952001 2024-12-25,06:49:09.000,360,11070719,12245,0,1735109348,13004.823971289989,66.92648408999958,53432.69139528 2024-12-25,06:49:10.000,360,11070656,11845,0,1735109349,13004.864389149989,66.91238583000086,53432.64248544 2024-12-25,06:49:11.000,360,11070674,12005,0,1735109350,13004.871125459998,66.84894365999935,53432.67043392 2024-12-25,06:49:12.000,360,11070714,11845,0,1735109351,13004.898070699994,66.91943496000022,53432.677421039996 2024-12-25,06:49:13.000,360,11070693,12085,0,1735109352,13004.918279629994,66.93353321999894,53432.63549832001 2024-12-25,06:49:14.000,360,11070706,11805,0,1735109353,13004.951961179999,66.93353321999894,53432.663446800005 2024-12-25,06:49:15.000,360,11070677,12005,0,1735109354,13004.938488559994,66.93353321999894,53432.70536952001 2024-12-25,06:49:16.000,360,11070671,11885,0,1735109355,13004.972170109999,66.96172974000365,53432.677421039996 2024-12-25,06:49:17.000,360,11070685,11765,0,1735109356,13004.999115349994,66.96172974000365,53432.67043392 2024-12-25,06:49:18.000,360,11070669,11765,0,1735109357,13005.059742139994,66.94763147999765,53432.6983824 2024-12-25,06:49:19.000,360,11070687,12165,0,1735109358,13005.059742139994,66.96172974000365,53432.63549832001 2024-12-25,06:49:20.000,360,11070678,12005,0,1735109359,13005.08668737999,66.91238583000086,53432.68440816001 2024-12-25,06:49:21.000,360,11070717,12005,0,1735109360,13005.100159999995,66.92648408999958,53432.64947256 2024-12-25,06:49:22.000,360,11070694,11725,0,1735109361,13005.100159999995,66.92648408999958,53432.67043392 2024-12-25,06:49:23.000,360,11070712,11645,0,1735109362,13005.15405048,66.91238583000086,53432.67043392 2024-12-25,06:49:24.000,360,11070694,11645,0,1735109363,13005.19446834,66.9053367000015,53432.63549832001 2024-12-25,06:49:25.000,360,11070671,11885,0,1735109364,13005.21467727,66.92648408999958,53432.65645968001 2024-12-25,06:49:26.000,360,11070690,11765,0,1735109365,13005.21467727,66.89828757000214,53432.60056272 2024-12-25,06:49:27.000,360,11070664,11685,0,1735109366,13005.22814988999,66.87714018000406,53432.65645968001 2024-12-25,06:49:28.000,360,11070730,11845,0,1735109367,13005.20794095999,66.87714018000406,53432.62152408 2024-12-25,06:49:29.000,360,11070646,12165,0,1735109368,13005.221413579995,66.88418931000342,53432.64248544 2024-12-25,06:49:30.000,360,11070683,11885,0,1735109369,13005.24835881999,66.8700910500047,53432.63549832001 2024-12-25,06:49:31.000,360,11070675,11845,0,1735109370,13005.241622509995,66.87714018000406,53432.6285112 2024-12-25,06:49:32.000,360,11070655,11725,0,1735109371,13005.261831439995,66.87714018000406,53432.65645968001 2024-12-25,06:49:33.000,360,11070690,11725,0,1735109372,13005.261831439995,66.88418931000342,53432.63549832001 2024-12-25,06:49:34.000,360,11070688,11845,0,1735109373,13005.241622509995,66.87714018000406,53432.663446800005 2024-12-25,06:49:35.000,360,11070685,11885,0,1735109374,13005.20794095999,66.92648408999958,53432.69139528 2024-12-25,06:49:36.000,360,11070719,11645,0,1735109375,13005.221413579995,66.91943496000022,53432.6285112 2024-12-25,06:49:37.000,360,11070659,11725,0,1735109376,13005.20794095999,66.94763147999765,53432.72633088001 2024-12-25,06:49:38.000,360,11070745,11725,0,1735109377,13005.221413579995,66.94763147999765,53432.72633088001 2024-12-25,06:49:39.000,360,11070676,11645,0,1735109378,13005.221413579995,66.96172974000365,53432.67043392 2024-12-25,06:49:40.000,360,11070713,11645,0,1735109379,13005.180995719995,66.97582800000237,53432.63549832001 2024-12-25,06:49:41.000,360,11070705,11765,0,1735109380,13005.17425941,67.04631930000323,53432.62152408 2024-12-25,06:49:42.000,360,11070675,12005,0,1735109381,13005.15405048,67.03222104000452,53432.70536952001 2024-12-25,06:49:43.000,360,11070690,12245,0,1735109382,13005.15405048,67.06041756000195,53432.614536960005 2024-12-25,06:49:44.000,360,11070684,11965,0,1735109383,13005.18773202999,67.07451582000067,53432.68440816001 2024-12-25,06:49:45.000,360,11070759,11685,0,1735109384,13005.180995719995,67.1168106000041,53432.663446800005 2024-12-25,06:49:46.000,360,11070686,11845,0,1735109385,13005.180995719995,67.13795799000218,53432.64248544 2024-12-25,06:49:47.000,360,11070741,11805,0,1735109386,13005.19446834,67.12385973000346,53432.65645968001 2024-12-25,06:49:48.000,360,11070701,12005,0,1735109387,13005.180995719995,67.13795799000218,53432.63549832001 2024-12-25,06:49:49.000,360,11070720,11805,0,1735109388,13005.201204649995,67.12385973000346,53432.677421039996 2024-12-25,06:49:50.000,360,11070714,11845,0,1735109389,13005.24835881999,67.14500712000154,53432.70536952001 2024-12-25,06:49:51.000,360,11070680,11845,0,1735109390,13005.261831439995,67.13795799000218,53432.67043392 2024-12-25,06:49:52.000,360,11070704,11805,0,1735109391,13005.26856774999,67.10976147000474,53432.65645968001 2024-12-25,06:49:53.000,360,11070695,11925,0,1735109392,13005.29551299,67.10976147000474,53432.663446800005 2024-12-25,06:49:54.000,360,11070688,11725,0,1735109393,13005.30898560999,67.1027123399981,53432.663446800005 2024-12-25,06:49:55.000,360,11070706,12125,0,1735109394,13005.33593085,67.1168106000041,53432.67043392 2024-12-25,06:49:56.000,360,11070690,11845,0,1735109395,13005.383085019996,67.1168106000041,53432.70536952001 2024-12-25,06:49:57.000,360,11070697,11765,0,1735109396,13005.362876089996,67.12385973000346,53432.67043392 2024-12-25,06:49:58.000,360,11070712,11965,0,1735109397,13005.362876089996,67.1027123399981,53432.63549832001 2024-12-25,06:49:59.000,360,11070658,11845,0,1735109398,13005.37634871,67.12385973000346,53432.677421039996 2024-12-25,06:50:00.000,360,11070679,12125,0,1735109399,13005.41676657,67.13795799000218,53432.6285112 2024-12-25,06:50:01.000,360,11070688,11725,0,1735109400,13005.403293949996,67.1520562500009,53432.60754984001 2024-12-25,06:50:02.000,360,11070712,11885,0,1735109401,13005.41676657,67.12385973000346,53432.663446800005 2024-12-25,06:50:03.000,360,11070700,11765,0,1735109402,13005.4369755,67.13090886000282,53432.663446800005 2024-12-25,06:50:04.000,360,11070671,12005,0,1735109403,13005.4369755,67.13795799000218,53432.62152408 2024-12-25,06:50:05.000,360,11070728,12005,0,1735109404,13005.41003025999,67.13795799000218,53432.65645968001 2024-12-25,06:50:06.000,360,11070749,11645,0,1735109405,13005.430239189991,67.1168106000041,53432.64248544 2024-12-25,06:50:07.000,360,11070693,11845,0,1735109406,13005.450448119991,67.1520562500009,53432.5935756 2024-12-25,06:50:08.000,360,11070663,11965,0,1735109407,13005.41003025999,67.18025276999833,53432.65645968001 2024-12-25,06:50:09.000,360,11070674,11885,0,1735109408,13005.38982132999,67.20140016000369,53432.67043392 2024-12-25,06:50:10.000,360,11070660,12085,0,1735109409,13005.36961239999,67.2507440699992,53432.6285112 2024-12-25,06:50:11.000,360,11070656,12005,0,1735109410,13005.39655764,67.28598972000327,53432.64248544 2024-12-25,06:50:12.000,360,11070728,11845,0,1735109411,13005.37634871,67.24369493999984,53432.5935756 2024-12-25,06:50:13.000,360,11070624,12005,0,1735109412,13005.37634871,67.30008798000199,53432.6285112 2024-12-25,06:50:14.000,360,11070714,11965,0,1735109413,13005.383085019996,67.34943189000478,53432.6285112 2024-12-25,06:50:15.000,360,11070668,11725,0,1735109414,13005.403293949996,67.3635301500035,53432.614536960005 2024-12-25,06:50:16.000,360,11070667,12005,0,1735109415,13005.37634871,67.3987758000003,53432.614536960005 2024-12-25,06:50:17.000,360,11070694,11805,0,1735109416,13005.450448119991,67.41992318999837,53432.63549832001 2024-12-25,06:50:18.000,360,11070659,11925,0,1735109417,13005.430239189991,67.44107058000372,53432.62152408 2024-12-25,06:50:19.000,360,11070714,11925,0,1735109418,13005.45718443,67.44811971000308,53432.712356640004 2024-12-25,06:50:20.000,360,11070714,11925,0,1735109419,13005.484129669996,67.4622179700018,53432.64248544 2024-12-25,06:50:21.000,360,11070638,11725,0,1735109420,13005.571701699992,67.4622179700018,53432.64947256 2024-12-25,06:50:22.000,360,11070620,11805,0,1735109421,13005.605383249997,67.41992318999837,53432.663446800005 2024-12-25,06:50:23.000,360,11070696,12005,0,1735109422,13005.625592179997,67.43402145000437,53432.62152408 2024-12-25,06:50:24.000,360,11070712,11845,0,1735109423,13005.659273730002,67.43402145000437,53432.64947256 2024-12-25,06:50:25.000,360,11070676,12005,0,1735109424,13005.719900520002,67.42697231999773,53432.64947256 2024-12-25,06:50:26.000,360,11070667,11845,0,1735109425,13005.733373139992,67.41992318999837,53432.60754984001 2024-12-25,06:50:27.000,360,11070682,12045,0,1735109426,13005.793999929992,67.39172667000093,53432.663446800005 2024-12-25,06:50:28.000,360,11070692,11885,0,1735109427,13005.868099339998,67.3635301500035,53432.64947256 2024-12-25,06:50:29.000,360,11070699,11845,0,1735109428,13005.915253509993,67.32123537000007,53432.68440816001 2024-12-25,06:50:30.000,360,11070702,11885,0,1735109429,13005.955671369993,67.32828449999943,53432.6285112 2024-12-25,06:50:31.000,360,11070633,11925,0,1735109430,13005.975880299993,67.28598972000327,53432.60754984001 2024-12-25,06:50:32.000,360,11070677,11725,0,1735109431,13006.036507089993,67.2507440699992,53432.5935756 2024-12-25,06:50:33.000,360,11070667,11805,0,1735109432,13006.063452329989,67.22959668000112,53432.57960136 2024-12-25,06:50:34.000,360,11070723,12165,0,1735109433,13006.124079119989,67.18730189999769,53432.60754984001 2024-12-25,06:50:35.000,360,11070671,12205,0,1735109434,13006.103870189989,67.1520562500009,53432.60754984001 2024-12-25,06:50:36.000,360,11070663,11845,0,1735109435,13006.164496979989,67.13795799000218,53432.663446800005 2024-12-25,06:50:37.000,360,11070688,12005,0,1735109436,13006.18470590999,67.13090886000282,53432.60056272 2024-12-25,06:50:38.000,360,11070628,11845,0,1735109437,13006.198178529994,67.09566320999875,53432.65645968001 2024-12-25,06:50:39.000,360,11070733,12085,0,1735109438,13006.211651149999,67.04631930000323,53432.62152408 2024-12-25,06:50:40.000,360,11070678,12165,0,1735109439,13006.24533269999,67.07451582000067,53432.677421039996 2024-12-25,06:50:41.000,360,11070643,11925,0,1735109440,13006.238596389994,67.06746669000131,53432.65645968001 2024-12-25,06:50:42.000,360,11070715,12005,0,1735109441,13006.25206901,67.04631930000323,53432.63549832001 2024-12-25,06:50:43.000,360,11070667,11885,0,1735109442,13006.24533269999,67.06041756000195,53432.677421039996 2024-12-25,06:50:44.000,360,11070725,12005,0,1735109443,13006.211651149999,67.09566320999875,53432.64947256 2024-12-25,06:50:45.000,360,11070711,11685,0,1735109444,13006.24533269999,67.06746669000131,53432.63549832001 2024-12-25,06:50:46.000,360,11070643,11765,0,1735109445,13006.26554162999,67.08861407999939,53432.68440816001 2024-12-25,06:50:47.000,360,11070697,11605,0,1735109446,13006.258805319994,67.1027123399981,53432.712356640004 2024-12-25,06:50:48.000,360,11070685,11725,0,1735109447,13006.211651149999,67.08156495000003,53432.712356640004 2024-12-25,06:50:49.000,360,11070689,11805,0,1735109448,13006.22512376999,67.09566320999875,53432.65645968001 2024-12-25,06:50:50.000,360,11070682,11765,0,1735109449,13006.218387459994,67.09566320999875,53432.68440816001 2024-12-25,06:50:51.000,360,11070685,12085,0,1735109450,13006.231860079999,67.13795799000218,53432.63549832001 2024-12-25,06:50:52.000,360,11070733,11925,0,1735109451,13006.27227794,67.1027123399981,53432.67043392 2024-12-25,06:50:53.000,360,11070660,11485,0,1735109452,13006.231860079999,67.1027123399981,53432.67043392 2024-12-25,06:50:54.000,360,11070693,11925,0,1735109453,13006.238596389994,67.1027123399981,53432.64947256 2024-12-25,06:50:55.000,360,11070649,11645,0,1735109454,13006.231860079999,67.1027123399981,53432.65645968001 2024-12-25,06:50:56.000,360,11070690,11845,0,1735109455,13006.258805319994,67.06746669000131,53432.6983824 2024-12-25,06:50:57.000,360,11070724,12045,0,1735109456,13006.22512376999,67.08861407999939,53432.68440816001 2024-12-25,06:50:58.000,360,11070670,11805,0,1735109457,13006.258805319994,67.09566320999875,53432.65645968001 2024-12-25,06:50:59.000,360,11070656,12165,0,1735109458,13006.238596389994,67.08861407999939,53432.614536960005 2024-12-25,06:51:00.000,360,11070678,11805,0,1735109459,13006.27227794,67.04631930000323,53432.62152408 2024-12-25,06:51:01.000,360,11070668,12165,0,1735109460,13006.279014249994,67.06746669000131,53432.663446800005 2024-12-25,06:51:02.000,360,11070702,11885,0,1735109461,13006.26554162999,67.04631930000323,53432.6285112 2024-12-25,06:51:03.000,360,11070648,11805,0,1735109462,13006.279014249994,67.03222104000452,53432.63549832001 2024-12-25,06:51:04.000,360,11070692,11965,0,1735109463,13006.25206901,67.0040245199998,53432.60056272 2024-12-25,06:51:05.000,360,11070685,12165,0,1735109464,13006.26554162999,67.01107364999916,53432.58658848001 2024-12-25,06:51:06.000,360,11070688,12125,0,1735109465,13006.258805319994,67.0040245199998,53432.60056272 2024-12-25,06:51:07.000,360,11070688,11845,0,1735109466,13006.26554162999,66.97582800000237,53432.64248544 2024-12-25,06:51:08.000,360,11070674,11805,0,1735109467,13006.238596389994,66.97582800000237,53432.60754984001 2024-12-25,06:51:09.000,360,11070693,11965,0,1735109468,13006.27227794,66.968778870003,53432.58658848001 2024-12-25,06:51:10.000,360,11070724,11725,0,1735109469,13006.25206901,66.9405823499983,53432.614536960005 2024-12-25,06:51:11.000,360,11070683,11965,0,1735109470,13006.231860079999,66.968778870003,53432.60754984001 2024-12-25,06:51:12.000,360,11070722,12165,0,1735109471,13006.191442219999,66.95468061000429,53432.60754984001 2024-12-25,06:51:13.000,360,11070693,11885,0,1735109472,13006.171233289999,66.94763147999765,53432.614536960005 2024-12-25,06:51:14.000,360,11070667,11885,0,1735109473,13006.191442219999,66.98287713000173,53432.614536960005 2024-12-25,06:51:15.000,360,11070721,11645,0,1735109474,13006.171233289999,66.98992626000108,53432.60754984001 2024-12-25,06:51:16.000,360,11070660,11885,0,1735109475,13006.164496979989,66.98992626000108,53432.57261424 2024-12-25,06:51:17.000,360,11070719,12005,0,1735109476,13006.151024359999,66.98992626000108,53432.62152408 2024-12-25,06:51:18.000,360,11070688,11805,0,1735109477,13006.076924949994,67.03222104000452,53432.6285112 2024-12-25,06:51:19.000,360,11070677,11645,0,1735109478,13006.063452329989,67.07451582000067,53432.5935756 2024-12-25,06:51:20.000,360,11070698,11805,0,1735109479,13006.043243399989,67.07451582000067,53432.65645968001 2024-12-25,06:51:21.000,360,11070722,11605,0,1735109480,13006.016298159993,67.08156495000003,53432.5935756 2024-12-25,06:51:22.000,360,11070665,11845,0,1735109481,13006.029770779998,67.1027123399981,53432.5935756 2024-12-25,06:51:23.000,360,11070641,12085,0,1735109482,13006.016298159993,67.07451582000067,53432.55864000001 2024-12-25,06:51:24.000,360,11070673,11725,0,1735109483,13006.029770779998,67.12385973000346,53432.565627120006 2024-12-25,06:51:25.000,360,11070627,11765,0,1735109484,13005.996089229993,67.12385973000346,53432.565627120006 2024-12-25,06:51:26.000,360,11070728,11925,0,1735109485,13006.036507089993,67.10976147000474,53432.60754984001 2024-12-25,06:51:27.000,360,11070678,11765,0,1735109486,13005.989352919998,67.08861407999939,53432.55165288 2024-12-25,06:51:28.000,360,11070643,11805,0,1735109487,13006.002825539988,67.09566320999875,53432.565627120006 2024-12-25,06:51:29.000,360,11070690,11765,0,1735109488,13006.023034469988,67.08861407999939,53432.544665760004 2024-12-25,06:51:30.000,360,11070681,11805,0,1735109489,13006.043243399989,67.04631930000323,53432.58658848001 2024-12-25,06:51:31.000,360,11070683,12045,0,1735109490,13006.036507089993,67.06041756000195,53432.5935756 2024-12-25,06:51:32.000,360,11070684,12085,0,1735109491,13006.063452329989,67.04631930000323,53432.62152408 2024-12-25,06:51:33.000,360,11070634,12165,0,1735109492,13006.043243399989,67.0040245199998,53432.55864000001 2024-12-25,06:51:34.000,360,11070678,11685,0,1735109493,13006.070188639998,66.99697539000044,53432.48876880001 2024-12-25,06:51:35.000,360,11070689,12125,0,1735109494,13006.063452329989,66.968778870003,53432.565627120006 2024-12-25,06:51:36.000,360,11070723,11845,0,1735109495,13006.083661259989,66.9053367000015,53432.565627120006 2024-12-25,06:51:37.000,360,11070673,11965,0,1735109496,13006.097133879994,66.89828757000214,53432.55864000001 2024-12-25,06:51:38.000,360,11070653,12045,0,1735109497,13006.076924949994,66.88418931000342,53432.50274304 2024-12-25,06:51:39.000,360,11070664,11845,0,1735109498,13006.076924949994,66.85599278999871,53432.509730159996 2024-12-25,06:51:40.000,360,11070667,12045,0,1735109499,13006.070188639998,66.83484540000063,53432.509730159996 2024-12-25,06:51:41.000,360,11070663,12085,0,1735109500,13006.043243399989,66.79959975000384,53432.55864000001 2024-12-25,06:51:42.000,360,11070710,11925,0,1735109501,13006.056716019993,66.78550148999784,53432.51671728001 2024-12-25,06:51:43.000,360,11070653,11885,0,1735109502,13006.063452329989,66.77845235999848,53432.51671728001 2024-12-25,06:51:44.000,360,11070680,11965,0,1735109503,13005.989352919998,66.74320671000169,53432.4538332 2024-12-25,06:51:45.000,360,11070709,12125,0,1735109504,13005.962407679988,66.70796106000489,53432.5237044 2024-12-25,06:51:46.000,360,11070688,11645,0,1735109505,13005.948935059998,66.72205932000361,53432.509730159996 2024-12-25,06:51:47.000,360,11070690,11925,0,1735109506,13005.915253509993,66.74320671000169,53432.51671728001 2024-12-25,06:51:48.000,360,11070630,11845,0,1735109507,13005.888308269998,66.7573049700004,53432.5237044 2024-12-25,06:51:49.000,360,11070676,11845,0,1735109508,13005.827681479997,66.75025584000105,53432.47479456 2024-12-25,06:51:50.000,360,11070630,11965,0,1735109509,13005.820945170002,66.77845235999848,53432.544665760004 2024-12-25,06:51:51.000,360,11070694,11925,0,1735109510,13005.760318380002,66.83484540000063,53432.50274304 2024-12-25,06:51:52.000,360,11070679,11765,0,1735109511,13005.760318380002,66.82074714000191,53432.47479456 2024-12-25,06:51:53.000,360,11070657,11845,0,1735109512,13005.699691590002,66.85599278999871,53432.51671728001 2024-12-25,06:51:54.000,360,11070655,11965,0,1735109513,13005.632328489992,66.91238583000086,53432.4538332 2024-12-25,06:51:55.000,360,11070700,11965,0,1735109514,13005.571701699992,66.89828757000214,53432.46780744001 2024-12-25,06:51:56.000,360,11070691,12005,0,1735109515,13005.511074909991,66.91238583000086,53432.4538332 2024-12-25,06:51:57.000,360,11070679,12125,0,1735109516,13005.47739336,66.95468061000429,53432.43985896001 2024-12-25,06:51:58.000,360,11070648,11765,0,1735109517,13005.450448119991,67.01107364999916,53432.446846080005 2024-12-25,06:51:59.000,360,11070706,11845,0,1735109518,13005.423502879996,67.02517190999788,53432.41889760001 2024-12-25,06:52:00.000,360,11070717,11965,0,1735109519,13005.430239189991,67.05336843000259,53432.446846080005 2024-12-25,06:52:01.000,360,11070698,11885,0,1735109520,13005.37634871,67.09566320999875,53432.46780744001 2024-12-25,06:52:02.000,360,11070650,12005,0,1735109521,13005.322458229995,67.12385973000346,53432.43287184 2024-12-25,06:52:03.000,360,11070643,11925,0,1735109522,13005.29551299,67.13795799000218,53432.42588472 2024-12-25,06:52:04.000,360,11070690,11645,0,1735109523,13005.28877667999,67.14500712000154,53432.36998776001 2024-12-25,06:52:05.000,360,11070666,11725,0,1735109524,13005.29551299,67.12385973000346,53432.36998776001 2024-12-25,06:52:06.000,360,11070630,11965,0,1735109525,13005.28877667999,67.17320363999897,53432.376974880004 2024-12-25,06:52:07.000,360,11070697,11765,0,1735109526,13005.26856774999,67.1520562500009,53432.342039279996 2024-12-25,06:52:08.000,360,11070626,11845,0,1735109527,13005.29551299,67.13090886000282,53432.36998776001 2024-12-25,06:52:09.000,360,11070695,11685,0,1735109528,13005.30898560999,67.16615450999961,53432.36998776001 2024-12-25,06:52:10.000,360,11070684,11805,0,1735109529,13005.27530406,67.09566320999875,53432.36300064 2024-12-25,06:52:11.000,360,11070755,12245,0,1735109530,13005.28877667999,67.10976147000474,53432.39094912001 2024-12-25,06:52:12.000,360,11070681,11925,0,1735109531,13005.30898560999,67.07451582000067,53432.35601352 2024-12-25,06:52:13.000,360,11070675,11645,0,1735109532,13005.33593085,67.03927017000387,53432.28614232 2024-12-25,06:52:14.000,360,11070699,11685,0,1735109533,13005.302249299995,67.03222104000452,53432.328065040005 2024-12-25,06:52:15.000,360,11070685,12165,0,1735109534,13005.31572192,66.99697539000044,53432.328065040005 2024-12-25,06:52:16.000,360,11070643,11805,0,1735109535,13005.31572192,66.98287713000173,53432.27216808001 2024-12-25,06:52:17.000,360,11070698,12085,0,1735109536,13005.33593085,66.968778870003,53432.27216808001 2024-12-25,06:52:18.000,360,11070638,11965,0,1735109537,13005.35613978,66.968778870003,53432.279155200005 2024-12-25,06:52:19.000,360,11070642,12245,0,1735109538,13005.33593085,66.97582800000237,53432.2442196 2024-12-25,06:52:20.000,360,11070696,11765,0,1735109539,13005.322458229995,66.95468061000429,53432.26518096 2024-12-25,06:52:21.000,360,11070668,12125,0,1735109540,13005.282040369995,66.94763147999765,53432.20229688001 2024-12-25,06:52:22.000,360,11070666,11805,0,1735109541,13005.27530406,66.9405823499983,53432.18832264 2024-12-25,06:52:23.000,360,11070701,11725,0,1735109542,13005.25509513,66.96172974000365,53432.160374160005 2024-12-25,06:52:24.000,360,11070678,12085,0,1735109543,13005.29551299,66.94763147999765,53432.18133552001 2024-12-25,06:52:25.000,360,11070631,11845,0,1735109544,13005.25509513,66.91943496000022,53432.18832264 2024-12-25,06:52:26.000,360,11070670,11965,0,1735109545,13005.261831439995,66.96172974000365,53432.19530976 2024-12-25,06:52:27.000,360,11070699,12005,0,1735109546,13005.241622509995,66.968778870003,53432.15338704001 2024-12-25,06:52:28.000,360,11070692,11725,0,1735109547,13005.21467727,66.96172974000365,53432.13242568001 2024-12-25,06:52:29.000,360,11070674,12045,0,1735109548,13005.19446834,66.95468061000429,53432.10447720001 2024-12-25,06:52:30.000,360,11070717,11925,0,1735109549,13005.18773202999,66.94763147999765,53432.11845144 2024-12-25,06:52:31.000,360,11070634,11885,0,1735109550,13005.160786789995,66.96172974000365,53432.11845144 2024-12-25,06:52:32.000,360,11070705,11845,0,1735109551,13005.14731416999,66.968778870003,53432.13242568001 2024-12-25,06:52:33.000,360,11070721,12165,0,1735109552,13005.11363262,67.0040245199998,53432.09050296 2024-12-25,06:52:34.000,360,11070664,11805,0,1735109553,13005.11363262,67.03927017000387,53432.09749008 2024-12-25,06:52:35.000,360,11070666,11765,0,1735109554,13005.06647844999,67.04631930000323,53432.09749008 2024-12-25,06:52:36.000,360,11070603,11685,0,1735109555,13005.059742139994,67.03927017000387,53432.05556736001 2024-12-25,06:52:37.000,360,11070691,11885,0,1735109556,13005.032796899999,67.06041756000195,53432.0695416 2024-12-25,06:52:38.000,360,11070707,12005,0,1735109557,13004.98564272999,67.06746669000131,53432.03460600001 2024-12-25,06:52:39.000,360,11070717,11965,0,1735109558,13004.978906419994,67.08156495000003,53432.006657519996 2024-12-25,06:52:40.000,360,11070703,11765,0,1735109559,13004.931752249999,67.06746669000131,53432.02063176 2024-12-25,06:52:41.000,360,11070725,11925,0,1735109560,13004.931752249999,67.08156495000003,53431.9996704 2024-12-25,06:52:42.000,360,11070694,11925,0,1735109561,13004.918279629994,67.08861407999939,53431.98569616001 2024-12-25,06:52:43.000,360,11070676,12085,0,1735109562,13004.904807009989,67.08156495000003,53431.97870904 2024-12-25,06:52:44.000,360,11070673,11805,0,1735109563,13004.904807009989,67.08861407999939,53431.943773440005 2024-12-25,06:52:45.000,360,11070690,11885,0,1735109564,13004.898070699994,67.1027123399981,53431.96473480001 2024-12-25,06:52:46.000,360,11070669,11645,0,1735109565,13004.850916529998,67.08861407999939,53431.90883784 2024-12-25,06:52:47.000,360,11070650,12045,0,1735109566,13004.884598079989,67.08156495000003,53431.9297992 2024-12-25,06:52:48.000,360,11070765,12125,0,1735109567,13004.823971289989,67.08861407999939,53431.873902240004 2024-12-25,06:52:49.000,360,11070641,12125,0,1735109568,13004.857652839994,67.13090886000282,53431.85294088 2024-12-25,06:52:50.000,360,11070697,11685,0,1735109569,13004.837443909993,67.06746669000131,53431.90185072 2024-12-25,06:52:51.000,360,11070676,11925,0,1735109570,13004.837443909993,67.08156495000003,53431.873902240004 2024-12-25,06:52:52.000,360,11070696,11925,0,1735109571,13004.837443909993,67.06746669000131,53431.84595376001 2024-12-25,06:52:53.000,360,11070690,11885,0,1735109572,13004.844180219989,67.06746669000131,53431.79704392001 2024-12-25,06:52:54.000,360,11070662,11805,0,1735109573,13004.823971289989,67.06746669000131,53431.776082560005 2024-12-25,06:52:55.000,360,11070706,11725,0,1735109574,13004.817234979993,67.04631930000323,53431.78306968 2024-12-25,06:52:56.000,360,11070673,12005,0,1735109575,13004.830707599998,67.04631930000323,53431.76909544001 2024-12-25,06:52:57.000,360,11070678,11845,0,1735109576,13004.823971289989,67.03927017000387,53431.76210832 2024-12-25,06:52:58.000,360,11070667,12005,0,1735109577,13004.830707599998,67.01812277999852,53431.706211360004 2024-12-25,06:52:59.000,360,11070668,11925,0,1735109578,13004.810498669998,67.01812277999852,53431.67127576001 2024-12-25,06:53:00.000,360,11070641,11845,0,1735109579,13004.830707599998,66.95468061000429,53431.706211360004 2024-12-25,06:53:01.000,360,11070671,11965,0,1735109580,13004.776817119993,66.98287713000173,53431.65031440001 2024-12-25,06:53:02.000,360,11070716,11965,0,1735109581,13004.810498669998,66.9405823499983,53431.657301520005 2024-12-25,06:53:03.000,360,11070696,12085,0,1735109582,13004.871125459998,66.97582800000237,53431.63634016 2024-12-25,06:53:04.000,360,11070671,12045,0,1735109583,13004.823971289989,66.98287713000173,53431.59441744 2024-12-25,06:53:05.000,360,11070715,11885,0,1735109584,13004.797026049993,66.94763147999765,53431.5455076 2024-12-25,06:53:06.000,360,11070687,11805,0,1735109585,13004.837443909993,66.968778870003,53431.608391680005 2024-12-25,06:53:07.000,360,11070675,11725,0,1735109586,13004.790289739998,66.92648408999958,53431.56646896 2024-12-25,06:53:08.000,360,11070706,12005,0,1735109587,13004.803762359988,66.9405823499983,53431.5455076 2024-12-25,06:53:09.000,360,11070687,11885,0,1735109588,13004.797026049993,66.95468061000429,53431.51057200001 2024-12-25,06:53:10.000,360,11070706,11885,0,1735109589,13004.830707599998,66.9053367000015,53431.5455076 2024-12-25,06:53:11.000,360,11070649,12245,0,1735109590,13004.797026049993,66.88418931000342,53431.51057200001 2024-12-25,06:53:12.000,360,11070696,12045,0,1735109591,13004.783553429988,66.84894365999935,53431.51755912 2024-12-25,06:53:13.000,360,11070703,12045,0,1735109592,13004.803762359988,66.79255062000448,53431.46864928 2024-12-25,06:53:14.000,360,11070639,11965,0,1735109593,13004.790289739998,66.83484540000063,53431.41275232001 2024-12-25,06:53:15.000,360,11070726,12005,0,1735109594,13004.830707599998,66.84189452999999,53431.41973944 2024-12-25,06:53:16.000,360,11070710,11765,0,1735109595,13004.797026049993,66.83484540000063,53431.44768792 2024-12-25,06:53:17.000,360,11070718,11765,0,1735109596,13004.810498669998,66.79255062000448,53431.4057652 2024-12-25,06:53:18.000,360,11070707,11845,0,1735109597,13004.850916529998,66.78550148999784,53431.35685536 2024-12-25,06:53:19.000,360,11070688,11805,0,1735109598,13004.857652839994,66.78550148999784,53431.34288112001 2024-12-25,06:53:20.000,360,11070686,11725,0,1735109599,13004.850916529998,66.7573049700004,53431.321919760005 2024-12-25,06:53:21.000,360,11070699,12125,0,1735109600,13004.830707599998,66.75025584000105,53431.30794552 2024-12-25,06:53:22.000,360,11070651,12325,0,1735109601,13004.871125459998,66.72910845000297,53431.2310872 2024-12-25,06:53:23.000,360,11070721,11965,0,1735109602,13004.945224869989,66.73615758000233,53431.34288112001 2024-12-25,06:53:24.000,360,11070685,11885,0,1735109603,13004.891334389999,66.68681366999954,53431.24506144001 2024-12-25,06:53:25.000,360,11070684,12005,0,1735109604,13004.871125459998,66.71501019000425,53431.273009920005 2024-12-25,06:53:26.000,360,11070728,11805,0,1735109605,13004.864389149989,66.66566628000146,53431.31493264001 2024-12-25,06:53:27.000,360,11070706,12005,0,1735109606,13004.911543319999,66.64451889000338,53431.2310872 2024-12-25,06:53:28.000,360,11070705,11965,0,1735109607,13004.871125459998,66.66566628000146,53431.24506144001 2024-12-25,06:53:29.000,360,11070672,12125,0,1735109608,13004.877861769994,66.65156802000274,53431.18916448 2024-12-25,06:53:30.000,360,11070663,12005,0,1735109609,13004.837443909993,66.64451889000338,53431.17519024001 2024-12-25,06:53:31.000,360,11070681,11845,0,1735109610,13004.891334389999,66.67271541000082,53431.203138720004 2024-12-25,06:53:32.000,360,11070722,12125,0,1735109611,13004.884598079989,66.67976454000018,53431.18916448 2024-12-25,06:53:33.000,360,11070687,12045,0,1735109612,13004.891334389999,66.62337149999803,53431.19615160001 2024-12-25,06:53:34.000,360,11070698,11805,0,1735109613,13004.864389149989,66.63746976000402,53431.17519024001 2024-12-25,06:53:35.000,360,11070715,11645,0,1735109614,13004.857652839994,66.63746976000402,53431.18217736 2024-12-25,06:53:36.000,360,11070736,12005,0,1735109615,13004.837443909993,66.66566628000146,53431.161216 2024-12-25,06:53:37.000,360,11070670,12125,0,1735109616,13004.797026049993,66.66566628000146,53431.07038344 2024-12-25,06:53:38.000,360,11070696,11885,0,1735109617,13004.823971289989,66.64451889000338,53431.17519024001 2024-12-25,06:53:39.000,360,11070695,11925,0,1735109618,13004.844180219989,66.64451889000338,53431.0913448 2024-12-25,06:53:40.000,360,11070695,11725,0,1735109619,13004.857652839994,66.63042063000466,53431.105319040005 2024-12-25,06:53:41.000,360,11070707,11845,0,1735109620,13004.857652839994,66.6586171500021,53431.07038344 2024-12-25,06:53:42.000,360,11070692,11885,0,1735109621,13004.844180219989,66.63042063000466,53431.08435768 2024-12-25,06:53:43.000,360,11070722,12045,0,1735109622,13004.864389149989,66.64451889000338,53431.105319040005 2024-12-25,06:53:44.000,360,11070645,12005,0,1735109623,13004.797026049993,66.63746976000402,53431.04243496 2024-12-25,06:53:45.000,360,11070691,11885,0,1735109624,13004.797026049993,66.65156802000274,53431.00749936001 2024-12-25,06:53:46.000,360,11070739,11845,0,1735109625,13004.790289739998,66.63042063000466,53431.08435768 2024-12-25,06:53:47.000,360,11070628,11925,0,1735109626,13004.803762359988,66.63746976000402,53431.0214736 2024-12-25,06:53:48.000,360,11070685,11805,0,1735109627,13004.797026049993,66.62337149999803,53430.986538000005 2024-12-25,06:53:49.000,360,11070709,11845,0,1735109628,13004.783553429988,66.61632236999867,53430.986538000005 2024-12-25,06:53:50.000,360,11070727,11805,0,1735109629,13004.797026049993,66.62337149999803,53430.99352512 2024-12-25,06:53:51.000,360,11070699,12165,0,1735109630,13004.850916529998,66.66566628000146,53430.97955088001 2024-12-25,06:53:52.000,360,11070711,11645,0,1735109631,13004.830707599998,66.6586171500021,53430.94461528 2024-12-25,06:53:53.000,360,11070682,11805,0,1735109632,13004.830707599998,66.63746976000402,53430.97955088001 2024-12-25,06:53:54.000,360,11070679,11645,0,1735109633,13004.837443909993,66.6586171500021,53430.95858952001 2024-12-25,06:53:55.000,360,11070721,11805,0,1735109634,13004.803762359988,66.61632236999867,53430.937628160005 2024-12-25,06:53:56.000,360,11070658,11885,0,1735109635,13004.803762359988,66.67271541000082,53430.95858952001 2024-12-25,06:53:57.000,360,11070695,11925,0,1735109636,13004.803762359988,66.62337149999803,53430.9166668 2024-12-25,06:53:58.000,360,11070712,11845,0,1735109637,13004.810498669998,66.64451889000338,53430.93064104001 2024-12-25,06:53:59.000,360,11070658,11645,0,1735109638,13004.830707599998,66.64451889000338,53430.90967968001 2024-12-25,06:54:00.000,360,11070681,11885,0,1735109639,13004.776817119993,66.61632236999867,53430.937628160005 2024-12-25,06:54:01.000,360,11070678,12125,0,1735109640,13004.783553429988,66.61632236999867,53430.90967968001 2024-12-25,06:54:02.000,360,11070681,11965,0,1735109641,13004.797026049993,66.63746976000402,53430.90269256 2024-12-25,06:54:03.000,360,11070717,12005,0,1735109642,13004.790289739998,66.59517498000059,53430.9166668 2024-12-25,06:54:04.000,360,11070696,11885,0,1735109643,13004.749871879998,66.60927323999931,53430.9166668 2024-12-25,06:54:05.000,360,11070666,12085,0,1735109644,13004.763344499988,66.61632236999867,53430.88173120001 2024-12-25,06:54:06.000,360,11070701,11765,0,1735109645,13004.803762359988,66.62337149999803,53430.8467956 2024-12-25,06:54:07.000,360,11070669,12005,0,1735109646,13004.722926639988,66.66566628000146,53430.86076984001 2024-12-25,06:54:08.000,360,11070688,11965,0,1735109647,13004.776817119993,66.63746976000402,53430.88173120001 2024-12-25,06:54:09.000,360,11070712,11845,0,1735109648,13004.763344499988,66.68681366999954,53430.90269256 2024-12-25,06:54:10.000,360,11070684,11885,0,1735109649,13004.776817119993,66.64451889000338,53430.85378272 2024-12-25,06:54:11.000,360,11070711,12045,0,1735109650,13004.743135569988,66.68681366999954,53430.867756960004 2024-12-25,06:54:12.000,360,11070666,12045,0,1735109651,13004.763344499988,66.68681366999954,53430.83980848001 2024-12-25,06:54:13.000,360,11070710,11805,0,1735109652,13004.743135569988,66.71501019000425,53430.81186000001 2024-12-25,06:54:14.000,360,11070664,11885,0,1735109653,13004.743135569988,66.68681366999954,53430.88173120001 2024-12-25,06:54:15.000,360,11070624,11605,0,1735109654,13004.736399259993,66.64451889000338,53430.83980848001 2024-12-25,06:54:16.000,360,11070714,11965,0,1735109655,13004.702717710003,66.68681366999954,53430.87474408 2024-12-25,06:54:17.000,360,11070613,11965,0,1735109656,13004.648827229998,66.67976454000018,53430.86076984001 2024-12-25,06:54:18.000,360,11070666,11725,0,1735109657,13004.689245089998,66.72205932000361,53430.80487288 2024-12-25,06:54:19.000,360,11070669,11845,0,1735109658,13004.716190329993,66.72910845000297,53430.83282136001 2024-12-25,06:54:20.000,360,11070707,12045,0,1735109659,13004.709454019998,66.68681366999954,53430.867756960004 2024-12-25,06:54:21.000,360,11070642,11965,0,1735109660,13004.695981399993,66.73615758000233,53430.86076984001 2024-12-25,06:54:22.000,360,11070735,11925,0,1735109661,13004.709454019998,66.75025584000105,53430.82583424 2024-12-25,06:54:23.000,360,11070674,11845,0,1735109662,13004.716190329993,66.74320671000169,53430.85378272 2024-12-25,06:54:24.000,360,11070676,11845,0,1735109663,13004.695981399993,66.77845235999848,53430.867756960004 2024-12-25,06:54:25.000,360,11070684,11805,0,1735109664,13004.695981399993,66.77140322999912,53430.83282136001 2024-12-25,06:54:26.000,360,11070746,12325,0,1735109665,13004.716190329993,66.76435409999976,53430.818847120005 2024-12-25,06:54:27.000,360,11070693,11845,0,1735109666,13004.669036159998,66.79255062000448,53430.82583424 2024-12-25,06:54:28.000,360,11070681,11805,0,1735109667,13004.669036159998,66.83484540000063,53430.79788576 2024-12-25,06:54:29.000,360,11070706,12005,0,1735109668,13004.702717710003,66.83484540000063,53430.818847120005 2024-12-25,06:54:30.000,360,11070662,11925,0,1735109669,13004.689245089998,66.8066488800032,53430.75596304 2024-12-25,06:54:31.000,360,11070673,12005,0,1735109670,13004.729662949998,66.84894365999935,53430.85378272 2024-12-25,06:54:32.000,360,11070689,11685,0,1735109671,13004.783553429988,66.83484540000063,53430.74897592 2024-12-25,06:54:33.000,360,11070666,12005,0,1735109672,13004.709454019998,66.89123844000278,53430.81186000001 2024-12-25,06:54:34.000,360,11070655,11845,0,1735109673,13004.709454019998,66.8700910500047,53430.79089864001 2024-12-25,06:54:35.000,360,11070677,12045,0,1735109674,13004.729662949998,66.9053367000015,53430.83282136001 2024-12-25,06:54:36.000,360,11070654,11965,0,1735109675,13004.709454019998,66.89828757000214,53430.81186000001 2024-12-25,06:54:37.000,360,11070667,11725,0,1735109676,13004.736399259993,66.86304191999807,53430.83282136001 2024-12-25,06:54:38.000,360,11070662,11605,0,1735109677,13004.722926639988,66.89123844000278,53430.79788576 2024-12-25,06:54:39.000,360,11070736,11765,0,1735109678,13004.736399259993,66.94763147999765,53430.78391152 2024-12-25,06:54:40.000,360,11070649,12045,0,1735109679,13004.682508780003,66.91943496000022,53430.7769244 2024-12-25,06:54:41.000,360,11070681,12205,0,1735109680,13004.702717710003,66.968778870003,53430.74198880001 2024-12-25,06:54:42.000,360,11070689,11845,0,1735109681,13004.709454019998,66.95468061000429,53430.78391152 2024-12-25,06:54:43.000,360,11070630,12125,0,1735109682,13004.702717710003,66.96172974000365,53430.7769244 2024-12-25,06:54:44.000,360,11070705,12005,0,1735109683,13004.709454019998,66.97582800000237,53430.72801456 2024-12-25,06:54:45.000,360,11070637,11845,0,1735109684,13004.682508780003,67.0040245199998,53430.76295016001 2024-12-25,06:54:46.000,360,11070678,12005,0,1735109685,13004.689245089998,67.01812277999852,53430.75596304 2024-12-25,06:54:47.000,360,11070669,11845,0,1735109686,13004.695981399993,67.03222104000452,53430.79788576 2024-12-25,06:54:48.000,360,11070667,11685,0,1735109687,13004.621881990002,67.04631930000323,53430.76295016001 2024-12-25,06:54:49.000,360,11070667,11765,0,1735109688,13004.642090920002,67.08156495000003,53430.78391152 2024-12-25,06:54:50.000,360,11070669,12005,0,1735109689,13004.615145679993,67.07451582000067,53430.76295016001 2024-12-25,06:54:51.000,360,11070653,11725,0,1735109690,13004.642090920002,67.10976147000474,53430.769937280005 2024-12-25,06:54:52.000,360,11070618,11685,0,1735109691,13004.615145679993,67.1520562500009,53430.73500168 2024-12-25,06:54:53.000,360,11070673,11885,0,1735109692,13004.574727819992,67.20140016000369,53430.72801456 2024-12-25,06:54:54.000,360,11070673,11845,0,1735109693,13004.621881990002,67.17320363999897,53430.7769244 2024-12-25,06:54:55.000,360,11070677,11765,0,1735109694,13004.608409369997,67.20844929000305,53430.769937280005 2024-12-25,06:54:56.000,360,11070673,12005,0,1735109695,13004.601673060002,67.23664581000048,53430.81186000001 2024-12-25,06:54:57.000,360,11070656,12005,0,1735109696,13004.567991509997,67.27189146000455,53430.76295016001 2024-12-25,06:54:58.000,360,11070625,12005,0,1735109697,13004.567991509997,67.27894059000391,53430.818847120005 2024-12-25,06:54:59.000,360,11070735,11845,0,1735109698,13004.628618299997,67.25779319999856,53430.78391152 2024-12-25,06:55:00.000,360,11070629,11885,0,1735109699,13004.675772469993,67.27189146000455,53430.7769244 2024-12-25,06:55:01.000,360,11070664,11645,0,1735109700,13004.567991509997,67.32123537000007,53430.769937280005 2024-12-25,06:55:02.000,360,11070676,11645,0,1735109701,13004.601673060002,67.34943189000478,53430.79788576 2024-12-25,06:55:03.000,360,11070661,12005,0,1735109702,13004.648827229998,67.3987758000003,53430.83282136001 2024-12-25,06:55:04.000,360,11070647,11685,0,1735109703,13004.669036159998,67.38467754000158,53430.769937280005 2024-12-25,06:55:05.000,360,11070656,11725,0,1735109704,13004.648827229998,67.37762841000222,53430.78391152 2024-12-25,06:55:06.000,360,11070576,11725,0,1735109705,13004.689245089998,67.37762841000222,53430.818847120005 2024-12-25,06:55:07.000,360,11070659,11805,0,1735109706,13004.716190329993,67.37057928000286,53430.75596304 2024-12-25,06:55:08.000,360,11070665,12045,0,1735109707,13004.702717710003,67.37762841000222,53430.76295016001 2024-12-25,06:55:09.000,360,11070666,12005,0,1735109708,13004.756608189993,67.35648102000414,53430.80487288 2024-12-25,06:55:10.000,360,11070669,11645,0,1735109709,13004.783553429988,67.3635301500035,53430.818847120005 2024-12-25,06:55:11.000,360,11070620,12045,0,1735109710,13004.797026049993,67.35648102000414,53430.79089864001 2024-12-25,06:55:12.000,360,11070679,11885,0,1735109711,13004.783553429988,67.3987758000003,53430.818847120005 2024-12-25,06:55:13.000,360,11070674,12045,0,1735109712,13004.837443909993,67.39172667000093,53430.769937280005 2024-12-25,06:55:14.000,360,11070633,11805,0,1735109713,13004.884598079989,67.3987758000003,53430.80487288 2024-12-25,06:55:15.000,360,11070660,12005,0,1735109714,13004.864389149989,67.3635301500035,53430.82583424 2024-12-25,06:55:16.000,360,11070673,11805,0,1735109715,13004.931752249999,67.39172667000093,53430.80487288 2024-12-25,06:55:17.000,360,11070663,12005,0,1735109716,13004.958697489994,67.43402145000437,53430.83282136001 2024-12-25,06:55:18.000,360,11070637,11885,0,1735109717,13005.00585165999,67.39172667000093,53430.86076984001 2024-12-25,06:55:19.000,360,11070640,12045,0,1735109718,13005.00585165999,67.43402145000437,53430.8467956 2024-12-25,06:55:20.000,360,11070661,11645,0,1735109719,13005.032796899999,67.3987758000003,53430.8467956 2024-12-25,06:55:21.000,360,11070645,11685,0,1735109720,13005.04626951999,67.39172667000093,53430.86076984001 2024-12-25,06:55:22.000,360,11070691,11965,0,1735109721,13005.059742139994,67.37762841000222,53430.87474408 2024-12-25,06:55:23.000,360,11070623,11925,0,1735109722,13005.12710523999,67.3987758000003,53430.86076984001 2024-12-25,06:55:24.000,360,11070647,11925,0,1735109723,13005.180995719995,67.37762841000222,53430.90269256 2024-12-25,06:55:25.000,360,11070632,11725,0,1735109724,13005.14731416999,67.37057928000286,53430.87474408 2024-12-25,06:55:26.000,360,11070689,11805,0,1735109725,13005.160786789995,67.3635301500035,53430.87474408 2024-12-25,06:55:27.000,360,11070624,12205,0,1735109726,13005.21467727,67.37057928000286,53430.90269256 2024-12-25,06:55:28.000,360,11070606,11805,0,1735109727,13005.22814988999,67.37762841000222,53430.85378272 2024-12-25,06:55:29.000,360,11070703,11765,0,1735109728,13005.22814988999,67.34943189000478,53430.88173120001 2024-12-25,06:55:30.000,360,11070680,12085,0,1735109729,13005.221413579995,67.41287405999901,53430.87474408 2024-12-25,06:55:31.000,360,11070616,11605,0,1735109730,13005.25509513,67.40582492999965,53430.888718320006 2024-12-25,06:55:32.000,360,11070658,11845,0,1735109731,13005.29551299,67.37762841000222,53430.87474408 2024-12-25,06:55:33.000,360,11070678,12005,0,1735109732,13005.302249299995,67.41992318999837,53430.90967968001 2024-12-25,06:55:34.000,360,11070683,11885,0,1735109733,13005.322458229995,67.42697231999773,53430.93064104001 2024-12-25,06:55:35.000,360,11070652,12165,0,1735109734,13005.35613978,67.40582492999965,53430.95858952001 2024-12-25,06:55:36.000,360,11070696,12165,0,1735109735,13005.35613978,67.39172667000093,53430.9516024 2024-12-25,06:55:37.000,360,11070682,12005,0,1735109736,13005.34940346999,67.43402145000437,53430.92365392 2024-12-25,06:55:38.000,360,11070630,11765,0,1735109737,13005.362876089996,67.40582492999965,53430.93064104001 2024-12-25,06:55:39.000,360,11070638,11885,0,1735109738,13005.37634871,67.42697231999773,53430.937628160005 2024-12-25,06:55:40.000,360,11070712,11885,0,1735109739,13005.38982132999,67.3987758000003,53430.94461528 2024-12-25,06:55:41.000,360,11070668,11885,0,1735109740,13005.37634871,67.43402145000437,53430.937628160005 2024-12-25,06:55:42.000,360,11070694,12245,0,1735109741,13005.37634871,67.46926710000116,53430.95858952001 2024-12-25,06:55:43.000,360,11070631,11925,0,1735109742,13005.383085019996,67.50451274999796,53430.94461528 2024-12-25,06:55:44.000,360,11070710,12205,0,1735109743,13005.41676657,67.4622179700018,53430.97955088001 2024-12-25,06:55:45.000,360,11070676,11845,0,1735109744,13005.39655764,67.4622179700018,53431.0214736 2024-12-25,06:55:46.000,360,11070698,11805,0,1735109745,13005.423502879996,67.48336535999988,53430.99352512 2024-12-25,06:55:47.000,360,11070691,11765,0,1735109746,13005.4369755,67.49041448999924,53430.97256376 2024-12-25,06:55:48.000,360,11070670,12085,0,1735109747,13005.403293949996,67.51156188000459,53431.01448648 2024-12-25,06:55:49.000,360,11070623,11765,0,1735109748,13005.423502879996,67.55385666000075,53430.97955088001 2024-12-25,06:55:50.000,360,11070716,11925,0,1735109749,13005.4369755,67.50451274999796,53430.97955088001 2024-12-25,06:55:51.000,360,11070697,11645,0,1735109750,13005.450448119991,67.53975840000203,53430.90967968001 2024-12-25,06:55:52.000,360,11070665,11805,0,1735109751,13005.47739336,67.4974636199986,53430.99352512 2024-12-25,06:55:53.000,360,11070688,11925,0,1735109752,13005.47739336,67.51861101000395,53431.00051224001 2024-12-25,06:55:54.000,360,11070634,12085,0,1735109753,13005.443711809996,67.49041448999924,53430.986538000005 2024-12-25,06:55:55.000,360,11070728,11965,0,1735109754,13005.463920739996,67.53270927000267,53431.01448648 2024-12-25,06:55:56.000,360,11070636,11725,0,1735109755,13005.504338599996,67.53975840000203,53431.02846072001 2024-12-25,06:55:57.000,360,11070660,12165,0,1735109756,13005.497602290001,67.52566014000331,53430.97955088001 2024-12-25,06:55:58.000,360,11070617,11925,0,1735109757,13005.511074909991,67.51156188000459,53431.02846072001 2024-12-25,06:55:59.000,360,11070639,11725,0,1735109758,13005.470657049991,67.4974636199986,53430.99352512 2024-12-25,06:56:00.000,360,11070613,11925,0,1735109759,13005.45718443,67.53270927000267,53430.97955088001 2024-12-25,06:56:01.000,360,11070687,12005,0,1735109760,13005.470657049991,67.51861101000395,53431.01448648 2024-12-25,06:56:02.000,360,11070653,12085,0,1735109761,13005.463920739996,67.52566014000331,53430.97955088001 2024-12-25,06:56:03.000,360,11070694,11725,0,1735109762,13005.450448119991,67.53975840000203,53430.986538000005 2024-12-25,06:56:04.000,360,11070604,11765,0,1735109763,13005.470657049991,67.55385666000075,53430.97256376 2024-12-25,06:56:05.000,360,11070666,11845,0,1735109764,13005.450448119991,67.55385666000075,53430.9516024 2024-12-25,06:56:06.000,360,11070690,11845,0,1735109765,13005.450448119991,67.53270927000267,53431.00051224001 2024-12-25,06:56:07.000,360,11070691,11965,0,1735109766,13005.463920739996,67.55385666000075,53430.937628160005 2024-12-25,06:56:08.000,360,11070697,12165,0,1735109767,13005.4369755,67.55385666000075,53430.93064104001 2024-12-25,06:56:09.000,360,11070647,12085,0,1735109768,13005.41676657,67.5609057900001,53430.9166668 2024-12-25,06:56:10.000,360,11070662,11925,0,1735109769,13005.41676657,67.51156188000459,53430.95858952001 2024-12-25,06:56:11.000,360,11070644,11725,0,1735109770,13005.39655764,67.54680753000139,53430.93064104001 2024-12-25,06:56:12.000,360,11070689,11845,0,1735109771,13005.39655764,67.55385666000075,53430.9166668 2024-12-25,06:56:13.000,360,11070695,11965,0,1735109772,13005.34940346999,67.53270927000267,53430.87474408 2024-12-25,06:56:14.000,360,11070641,11845,0,1735109773,13005.34940346999,67.54680753000139,53430.9166668 2024-12-25,06:56:15.000,360,11070687,12125,0,1735109774,13005.33593085,67.52566014000331,53430.90269256 2024-12-25,06:56:16.000,360,11070673,12205,0,1735109775,13005.31572192,67.53975840000203,53430.89570544 2024-12-25,06:56:17.000,360,11070711,12125,0,1735109776,13005.2348862,67.53975840000203,53430.90967968001 2024-12-25,06:56:18.000,360,11070673,11565,0,1735109777,13005.25509513,67.53270927000267,53430.90269256 2024-12-25,06:56:19.000,360,11070635,11925,0,1735109778,13005.26856774999,67.50451274999796,53430.90269256 2024-12-25,06:56:20.000,360,11070669,11805,0,1735109779,13005.261831439995,67.5609057900001,53430.83282136001 2024-12-25,06:56:21.000,360,11070666,11845,0,1735109780,13005.241622509995,67.5609057900001,53430.83282136001 2024-12-25,06:56:22.000,360,11070636,11885,0,1735109781,13005.27530406,67.56795491999947,53430.81186000001 2024-12-25,06:56:23.000,360,11070679,11965,0,1735109782,13005.261831439995,67.55385666000075,53430.79788576 2024-12-25,06:56:24.000,360,11070689,11725,0,1735109783,13005.261831439995,67.56795491999947,53430.83980848001 2024-12-25,06:56:25.000,360,11070663,11885,0,1735109784,13005.25509513,67.60320057000354,53430.80487288 2024-12-25,06:56:26.000,360,11070616,12045,0,1735109785,13005.21467727,67.60320057000354,53430.82583424 2024-12-25,06:56:27.000,360,11070635,11965,0,1735109786,13005.25509513,67.57500404999882,53430.769937280005 2024-12-25,06:56:28.000,360,11070617,12005,0,1735109787,13005.20794095999,67.55385666000075,53430.79089864001 2024-12-25,06:56:29.000,360,11070631,12045,0,1735109788,13005.221413579995,67.58205317999818,53430.769937280005 2024-12-25,06:56:30.000,360,11070621,11845,0,1735109789,13005.18773202999,67.57500404999882,53430.76295016001 2024-12-25,06:56:31.000,360,11070660,12325,0,1735109790,13005.180995719995,67.5609057900001,53430.769937280005 2024-12-25,06:56:32.000,360,11070660,11605,0,1735109791,13005.160786789995,67.5609057900001,53430.73500168 2024-12-25,06:56:33.000,360,11070682,11685,0,1735109792,13005.160786789995,67.52566014000331,53430.700066080004 2024-12-25,06:56:34.000,360,11070633,11765,0,1735109793,13005.14731416999,67.54680753000139,53430.7070532 2024-12-25,06:56:35.000,360,11070630,11805,0,1735109794,13005.16752309999,67.55385666000075,53430.73500168 2024-12-25,06:56:36.000,360,11070714,11845,0,1735109795,13005.180995719995,67.51156188000459,53430.71404032001 2024-12-25,06:56:37.000,360,11070680,11725,0,1735109796,13005.17425941,67.54680753000139,53430.700066080004 2024-12-25,06:56:38.000,360,11070670,11645,0,1735109797,13005.13384155,67.51156188000459,53430.68609184 2024-12-25,06:56:39.000,360,11070650,12205,0,1735109798,13005.140577859995,67.51861101000395,53430.72801456 2024-12-25,06:56:40.000,360,11070698,12005,0,1735109799,13005.17425941,67.4974636199986,53430.68609184 2024-12-25,06:56:41.000,360,11070666,11685,0,1735109800,13005.160786789995,67.51156188000459,53430.700066080004 2024-12-25,06:56:42.000,360,11070648,11645,0,1735109801,13005.17425941,67.49041448999924,53430.71404032001 2024-12-25,06:56:43.000,360,11070679,11605,0,1735109802,13005.14731416999,67.47631623000052,53430.67211760001 2024-12-25,06:56:44.000,360,11070647,11765,0,1735109803,13005.201204649995,67.46926710000116,53430.58128504 2024-12-25,06:56:45.000,360,11070708,12005,0,1735109804,13005.180995719995,67.4974636199986,53430.64416912001 2024-12-25,06:56:46.000,360,11070686,12165,0,1735109805,13005.18773202999,67.44811971000308,53430.700066080004 2024-12-25,06:56:47.000,360,11070661,11805,0,1735109806,13005.19446834,67.44107058000372,53430.64416912001 2024-12-25,06:56:48.000,360,11070626,11885,0,1735109807,13005.22814988999,67.46926710000116,53430.60923352 2024-12-25,06:56:49.000,360,11070648,11965,0,1735109808,13005.20794095999,67.45516884000244,53430.63019488 2024-12-25,06:56:50.000,360,11070695,11725,0,1735109809,13005.241622509995,67.41992318999837,53430.651156240005 2024-12-25,06:56:51.000,360,11070646,12005,0,1735109810,13005.25509513,67.38467754000158,53430.651156240005 2024-12-25,06:56:52.000,360,11070691,12045,0,1735109811,13005.282040369995,67.3987758000003,53430.61622064 2024-12-25,06:56:53.000,360,11070617,11765,0,1735109812,13005.221413579995,67.37762841000222,53430.602246400005 2024-12-25,06:56:54.000,360,11070665,12165,0,1735109813,13005.282040369995,67.37057928000286,53430.57429792001 2024-12-25,06:56:55.000,360,11070604,11965,0,1735109814,13005.29551299,67.39172667000093,53430.63019488 2024-12-25,06:56:56.000,360,11070651,11805,0,1735109815,13005.302249299995,67.3987758000003,53430.602246400005 2024-12-25,06:56:57.000,360,11070640,11925,0,1735109816,13005.322458229995,67.37057928000286,53430.59525928001 2024-12-25,06:56:58.000,360,11070655,12005,0,1735109817,13005.30898560999,67.34238275999815,53430.57429792001 2024-12-25,06:56:59.000,360,11070638,12245,0,1735109818,13005.31572192,67.34238275999815,53430.532375200004 2024-12-25,06:57:00.000,360,11070667,12005,0,1735109819,13005.31572192,67.34943189000478,53430.553336560006 2024-12-25,06:57:01.000,360,11070670,11965,0,1735109820,13005.33593085,67.34943189000478,53430.57429792001 2024-12-25,06:57:02.000,360,11070637,12085,0,1735109821,13005.30898560999,67.30713711000135,53430.57429792001 2024-12-25,06:57:03.000,360,11070708,11845,0,1735109822,13005.28877667999,67.34943189000478,53430.58827216 2024-12-25,06:57:04.000,360,11070652,11685,0,1735109823,13005.282040369995,67.30713711000135,53430.51840096 2024-12-25,06:57:05.000,360,11070709,12005,0,1735109824,13005.26856774999,67.30008798000199,53430.59525928001 2024-12-25,06:57:06.000,360,11070643,11885,0,1735109825,13005.25509513,67.30008798000199,53430.58827216 2024-12-25,06:57:07.000,360,11070678,11885,0,1735109826,13005.24835881999,67.28598972000327,53430.54634944001 2024-12-25,06:57:08.000,360,11070717,11845,0,1735109827,13005.28877667999,67.27894059000391,53430.49743960001 2024-12-25,06:57:09.000,360,11070642,11965,0,1735109828,13005.21467727,67.30008798000199,53430.51840096 2024-12-25,06:57:10.000,360,11070654,11965,0,1735109829,13005.2348862,67.30008798000199,53430.532375200004 2024-12-25,06:57:11.000,360,11070673,11925,0,1735109830,13005.221413579995,67.26484232999792,53430.49743960001 2024-12-25,06:57:12.000,360,11070684,12125,0,1735109831,13005.22814988999,67.26484232999792,53430.51141384 2024-12-25,06:57:13.000,360,11070682,12005,0,1735109832,13005.16752309999,67.27189146000455,53430.553336560006 2024-12-25,06:57:14.000,360,11070672,12285,0,1735109833,13005.15405048,67.26484232999792,53430.49743960001 2024-12-25,06:57:15.000,360,11070662,12045,0,1735109834,13005.12710523999,67.22254755000176,53430.44154264 2024-12-25,06:57:16.000,360,11070692,11765,0,1735109835,13005.17425941,67.24369493999984,53430.50442672001 2024-12-25,06:57:17.000,360,11070665,11845,0,1735109836,13005.120368929995,67.23664581000048,53430.50442672001 2024-12-25,06:57:18.000,360,11070638,11965,0,1735109837,13005.059742139994,67.22959668000112,53430.434555520005 2024-12-25,06:57:19.000,360,11070696,11885,0,1735109838,13005.079951069994,67.22959668000112,53430.45551688001 2024-12-25,06:57:20.000,360,11070659,11845,0,1735109839,13005.032796899999,67.24369493999984,53430.42756840001 2024-12-25,06:57:21.000,360,11070693,12005,0,1735109840,13005.019324279994,67.25779319999856,53430.364684320004 2024-12-25,06:57:22.000,360,11070656,11925,0,1735109841,13004.96543379999,67.24369493999984,53430.42756840001 2024-12-25,06:57:23.000,360,11070686,11925,0,1735109842,13004.945224869989,67.20844929000305,53430.39961992 2024-12-25,06:57:24.000,360,11070682,12085,0,1735109843,13004.951961179999,67.22959668000112,53430.39961992 2024-12-25,06:57:25.000,360,11070660,11885,0,1735109844,13004.925015939989,67.22254755000176,53430.37865856001 2024-12-25,06:57:26.000,360,11070672,12445,0,1735109845,13004.938488559994,67.22959668000112,53430.40660704001 2024-12-25,06:57:27.000,360,11070669,12005,0,1735109846,13004.925015939989,67.20140016000369,53430.39961992 2024-12-25,06:57:28.000,360,11070661,12125,0,1735109847,13004.864389149989,67.20844929000305,53430.364684320004 2024-12-25,06:57:29.000,360,11070613,12005,0,1735109848,13004.871125459998,67.22254755000176,53430.35071008 2024-12-25,06:57:30.000,360,11070672,12285,0,1735109849,13004.850916529998,67.23664581000048,53430.34372296 2024-12-25,06:57:31.000,360,11070696,12205,0,1735109850,13004.850916529998,67.22254755000176,53430.34372296 2024-12-25,06:57:32.000,360,11070634,12005,0,1735109851,13004.823971289989,67.22959668000112,53430.315774480005 2024-12-25,06:57:33.000,360,11070646,11565,0,1735109852,13004.803762359988,67.25779319999856,53430.266864640005 2024-12-25,06:57:34.000,360,11070638,12245,0,1735109853,13004.770080809998,67.27189146000455,53430.29481312 2024-12-25,06:57:35.000,360,11070714,12525,0,1735109854,13004.803762359988,67.26484232999792,53430.22494192 2024-12-25,06:57:36.000,360,11070649,11805,0,1735109855,13004.783553429988,67.23664581000048,53430.28083888 2024-12-25,06:57:37.000,360,11070693,11925,0,1735109856,13004.749871879998,67.24369493999984,53430.28782600001 2024-12-25,06:57:38.000,360,11070709,11805,0,1735109857,13004.783553429988,67.23664581000048,53430.28083888 2024-12-25,06:57:39.000,360,11070677,11645,0,1735109858,13004.729662949998,67.22959668000112,53430.22494192 2024-12-25,06:57:40.000,360,11070697,12045,0,1735109859,13004.763344499988,67.26484232999792,53430.2528904 2024-12-25,06:57:41.000,360,11070734,12005,0,1735109860,13004.776817119993,67.30008798000199,53430.24590328 2024-12-25,06:57:42.000,360,11070674,11765,0,1735109861,13004.729662949998,67.29303885000263,53430.2528904 2024-12-25,06:57:43.000,360,11070728,12005,0,1735109862,13004.709454019998,67.27189146000455,53430.24590328 2024-12-25,06:57:44.000,360,11070675,12045,0,1735109863,13004.743135569988,67.26484232999792,53430.21096768001 2024-12-25,06:57:45.000,360,11070669,11805,0,1735109864,13004.763344499988,67.27189146000455,53430.22494192 2024-12-25,06:57:46.000,360,11070646,12325,0,1735109865,13004.756608189993,67.29303885000263,53430.13410936 2024-12-25,06:57:47.000,360,11070622,11925,0,1735109866,13004.729662949998,67.31418624000071,53430.1830192 2024-12-25,06:57:48.000,360,11070688,12245,0,1735109867,13004.695981399993,67.34238275999815,53430.1830192 2024-12-25,06:57:49.000,360,11070650,12085,0,1735109868,13004.702717710003,67.37057928000286,53430.16904496001 2024-12-25,06:57:50.000,360,11070696,11725,0,1735109869,13004.729662949998,67.37057928000286,53430.1830192 2024-12-25,06:57:51.000,360,11070641,11925,0,1735109870,13004.689245089998,67.41992318999837,53430.196993440004 2024-12-25,06:57:52.000,360,11070601,12045,0,1735109871,13004.655563539993,67.38467754000158,53430.13410936 2024-12-25,06:57:53.000,360,11070689,11685,0,1735109872,13004.662299850002,67.40582492999965,53430.217954800006 2024-12-25,06:57:54.000,360,11070689,12165,0,1735109873,13004.662299850002,67.4622179700018,53430.21096768001 2024-12-25,06:57:55.000,360,11070647,11845,0,1735109874,13004.662299850002,67.4622179700018,53430.15507072 2024-12-25,06:57:56.000,360,11070666,11925,0,1735109875,13004.662299850002,67.47631623000052,53430.1830192 2024-12-25,06:57:57.000,360,11070631,11805,0,1735109876,13004.648827229998,67.49041448999924,53430.19000632001 2024-12-25,06:57:58.000,360,11070697,11965,0,1735109877,13004.642090920002,67.49041448999924,53430.16904496001 2024-12-25,06:57:59.000,360,11070650,11925,0,1735109878,13004.628618299997,67.47631623000052,53430.19000632001 2024-12-25,06:58:00.000,360,11070704,11845,0,1735109879,13004.635354609993,67.4974636199986,53430.17603208 2024-12-25,06:58:01.000,360,11070675,11885,0,1735109880,13004.608409369997,67.4974636199986,53430.196993440004 2024-12-25,06:58:02.000,360,11070693,12125,0,1735109881,13004.581464130002,67.55385666000075,53430.148083600005 2024-12-25,06:58:03.000,360,11070733,12125,0,1735109882,13004.594936749992,67.5609057900001,53430.196993440004 2024-12-25,06:58:04.000,360,11070674,11925,0,1735109883,13004.547782579997,67.56795491999947,53430.113148 2024-12-25,06:58:05.000,360,11070721,12245,0,1735109884,13004.594936749992,67.58910231000482,53430.17603208 2024-12-25,06:58:06.000,360,11070691,12245,0,1735109885,13004.608409369997,67.57500404999882,53430.1830192 2024-12-25,06:58:07.000,360,11070649,11645,0,1735109886,13004.567991509997,67.59615144000418,53430.12712224 2024-12-25,06:58:08.000,360,11070722,11885,0,1735109887,13004.534309959992,67.57500404999882,53430.148083600005 2024-12-25,06:58:09.000,360,11070676,12045,0,1735109888,13004.547782579997,67.58205317999818,53430.12013512001 2024-12-25,06:58:10.000,360,11070690,11645,0,1735109889,13004.507364719997,67.60320057000354,53430.19000632001 2024-12-25,06:58:11.000,360,11070695,11885,0,1735109890,13004.574727819992,67.64549534999969,53430.13410936 2024-12-25,06:58:12.000,360,11070704,12165,0,1735109891,13004.547782579997,67.64549534999969,53430.17603208 2024-12-25,06:58:13.000,360,11070653,11805,0,1735109892,13004.527573649997,67.63844622000033,53430.12013512001 2024-12-25,06:58:14.000,360,11070700,12245,0,1735109893,13004.541046270002,67.6736918700044,53430.15507072 2024-12-25,06:58:15.000,360,11070639,11965,0,1735109894,13004.567991509997,67.66664273999777,53430.16205784001 2024-12-25,06:58:16.000,360,11070626,12205,0,1735109895,13004.554518889992,67.68074100000376,53430.19000632001 2024-12-25,06:58:17.000,360,11070706,11805,0,1735109896,13004.561255200002,67.70188839000184,53430.217954800006 2024-12-25,06:58:18.000,360,11070690,11805,0,1735109897,13004.567991509997,67.71598665000056,53430.19000632001 2024-12-25,06:58:19.000,360,11070609,11925,0,1735109898,13004.554518889992,67.744183169998,53430.20398056 2024-12-25,06:58:20.000,360,11070680,11845,0,1735109899,13004.608409369997,67.744183169998,53430.20398056 2024-12-25,06:58:21.000,360,11070667,11805,0,1735109900,13004.567991509997,67.73713403999864,53430.148083600005 2024-12-25,06:58:22.000,360,11070703,11925,0,1735109901,13004.601673060002,67.76533056000335,53430.23891616001 2024-12-25,06:58:23.000,360,11070615,12005,0,1735109902,13004.561255200002,67.79352708000079,53430.196993440004 2024-12-25,06:58:24.000,360,11070662,11925,0,1735109903,13004.561255200002,67.80057621000014,53430.217954800006 2024-12-25,06:58:25.000,360,11070693,11965,0,1735109904,13004.574727819992,67.76533056000335,53430.14109648001 2024-12-25,06:58:26.000,360,11070651,11885,0,1735109905,13004.574727819992,67.82172359999822,53430.16904496001 2024-12-25,06:58:27.000,360,11070682,11485,0,1735109906,13004.574727819992,67.8076253399995,53430.16205784001 2024-12-25,06:58:28.000,360,11070722,11965,0,1735109907,13004.574727819992,67.84287099000358,53430.21096768001 2024-12-25,06:58:29.000,360,11070679,11965,0,1735109908,13004.581464130002,67.84992012000293,53430.1830192 2024-12-25,06:58:30.000,360,11070648,11725,0,1735109909,13004.615145679993,67.88516576999973,53430.19000632001 2024-12-25,06:58:31.000,360,11070728,11765,0,1735109910,13004.642090920002,67.87106751000101,53430.1830192 2024-12-25,06:58:32.000,360,11070691,11885,0,1735109911,13004.648827229998,67.91336229000444,53430.196993440004 2024-12-25,06:58:33.000,360,11070693,11965,0,1735109912,13004.655563539993,67.89926402999845,53430.22494192 2024-12-25,06:58:34.000,360,11070643,11885,0,1735109913,13004.655563539993,67.89926402999845,53430.25987752001 2024-12-25,06:58:35.000,360,11070698,11725,0,1735109914,13004.716190329993,67.91336229000444,53430.23192904 2024-12-25,06:58:36.000,360,11070626,11885,0,1735109915,13004.716190329993,67.89221489999909,53430.23891616001 2024-12-25,06:58:37.000,360,11070709,12165,0,1735109916,13004.756608189993,67.89221489999909,53430.23891616001 2024-12-25,06:58:38.000,360,11070700,12165,0,1735109917,13004.790289739998,67.89221489999909,53430.266864640005 2024-12-25,06:58:39.000,360,11070667,11845,0,1735109918,13004.783553429988,67.89926402999845,53430.30180024 2024-12-25,06:58:40.000,360,11070667,11965,0,1735109919,13004.803762359988,67.91336229000444,53430.25987752001 2024-12-25,06:58:41.000,360,11070669,11885,0,1735109920,13004.823971289989,67.88516576999973,53430.28782600001 2024-12-25,06:58:42.000,360,11070702,11805,0,1735109921,13004.884598079989,67.91336229000444,53430.27385176 2024-12-25,06:58:43.000,360,11070606,11805,0,1735109922,13004.864389149989,67.91336229000444,53430.315774480005 2024-12-25,06:58:44.000,360,11070697,11805,0,1735109923,13004.891334389999,67.9204114200038,53430.28083888 2024-12-25,06:58:45.000,360,11070667,11965,0,1735109924,13004.898070699994,67.94860794000124,53430.2528904 2024-12-25,06:58:46.000,360,11070669,11925,0,1735109925,13004.951961179999,67.92746055000316,53430.315774480005 2024-12-25,06:58:47.000,360,11070703,12045,0,1735109926,13004.945224869989,67.89221489999909,53430.30180024 2024-12-25,06:58:48.000,360,11070697,11765,0,1735109927,13004.938488559994,67.89926402999845,53430.266864640005 2024-12-25,06:58:49.000,360,11070638,11965,0,1735109928,13004.951961179999,67.89926402999845,53430.27385176 2024-12-25,06:58:50.000,360,11070659,12085,0,1735109929,13005.00585165999,67.94155881000188,53430.364684320004 2024-12-25,06:58:51.000,360,11070677,12205,0,1735109930,13005.032796899999,67.90631315999781,53430.315774480005 2024-12-25,06:58:52.000,360,11070633,12045,0,1735109931,13004.98564272999,67.94155881000188,53430.364684320004 2024-12-25,06:58:53.000,360,11070675,11685,0,1735109932,13005.019324279994,67.96270619999996,53430.29481312 2024-12-25,06:58:54.000,360,11070668,12005,0,1735109933,13004.999115349994,67.9204114200038,53430.364684320004 2024-12-25,06:58:55.000,360,11070698,11765,0,1735109934,13005.05300583,67.94155881000188,53430.3227616 2024-12-25,06:58:56.000,360,11070657,12325,0,1735109935,13005.04626951999,67.92746055000316,53430.33673584001 2024-12-25,06:58:57.000,360,11070691,11845,0,1735109936,13005.07321476,67.9204114200038,53430.33673584001 2024-12-25,06:58:58.000,360,11070638,12165,0,1735109937,13005.059742139994,67.94155881000188,53430.37865856001 2024-12-25,06:58:59.000,360,11070666,12005,0,1735109938,13005.059742139994,67.9556570700006,53430.3926328 2024-12-25,06:59:00.000,360,11070682,11885,0,1735109939,13005.06647844999,67.96975532999932,53430.37865856001 2024-12-25,06:59:01.000,360,11070678,12125,0,1735109940,13005.10689630999,67.96975532999932,53430.41359416 2024-12-25,06:59:02.000,360,11070658,11725,0,1735109941,13005.140577859995,67.94155881000188,53430.41359416 2024-12-25,06:59:03.000,360,11070640,12125,0,1735109942,13005.13384155,67.97680445999868,53430.44154264 2024-12-25,06:59:04.000,360,11070681,12005,0,1735109943,13005.12710523999,67.99090272000467,53430.44154264 2024-12-25,06:59:05.000,360,11070690,11805,0,1735109944,13005.13384155,68.04024663000018,53430.45551688001 2024-12-25,06:59:06.000,360,11070685,11805,0,1735109945,13005.12710523999,68.00500098000339,53430.45551688001 2024-12-25,06:59:07.000,360,11070687,12045,0,1735109946,13005.15405048,68.0190992400021,53430.483465360005 2024-12-25,06:59:08.000,360,11070650,11965,0,1735109947,13005.16752309999,68.02614837000147,53430.44154264 2024-12-25,06:59:09.000,360,11070708,11925,0,1735109948,13005.16752309999,68.03319750000082,53430.46949112 2024-12-25,06:59:10.000,360,11070693,11845,0,1735109949,13005.14731416999,68.00500098000339,53430.434555520005 2024-12-25,06:59:11.000,360,11070671,11805,0,1735109950,13005.17425941,68.0190992400021,53430.46949112 2024-12-25,06:59:12.000,360,11070662,11645,0,1735109951,13005.160786789995,68.02614837000147,53430.50442672001 2024-12-25,06:59:13.000,360,11070634,11845,0,1735109952,13005.15405048,68.0190992400021,53430.483465360005 2024-12-25,06:59:14.000,360,11070668,11885,0,1735109953,13005.180995719995,68.02614837000147,53430.49743960001 2024-12-25,06:59:15.000,360,11070682,11845,0,1735109954,13005.18773202999,68.04024663000018,53430.51840096 2024-12-25,06:59:16.000,360,11070671,11645,0,1735109955,13005.16752309999,68.06139401999826,53430.5673108 2024-12-25,06:59:17.000,360,11070673,11685,0,1735109956,13005.17425941,67.99795185000403,53430.54634944001 2024-12-25,06:59:18.000,360,11070680,11885,0,1735109957,13005.17425941,68.00500098000339,53430.49743960001 2024-12-25,06:59:19.000,360,11070674,11885,0,1735109958,13005.180995719995,68.02614837000147,53430.553336560006 2024-12-25,06:59:20.000,360,11070662,12005,0,1735109959,13005.180995719995,68.02614837000147,53430.553336560006 2024-12-25,06:59:21.000,360,11070651,12045,0,1735109960,13005.201204649995,68.0190992400021,53430.54634944001 2024-12-25,06:59:22.000,360,11070689,11885,0,1735109961,13005.19446834,68.01205011000275,53430.532375200004 2024-12-25,06:59:23.000,360,11070639,11765,0,1735109962,13005.18773202999,68.03319750000082,53430.553336560006 2024-12-25,06:59:24.000,360,11070674,11965,0,1735109963,13005.16752309999,68.03319750000082,53430.64416912001 2024-12-25,06:59:25.000,360,11070606,11845,0,1735109964,13005.14731416999,68.04729575999954,53430.60923352 2024-12-25,06:59:26.000,360,11070672,11645,0,1735109965,13005.17425941,68.08254141000361,53430.62320776001 2024-12-25,06:59:27.000,360,11070668,11845,0,1735109966,13005.16752309999,68.0684431500049,53430.63019488 2024-12-25,06:59:28.000,360,11070692,11845,0,1735109967,13005.160786789995,68.06139401999826,53430.58128504 2024-12-25,06:59:29.000,360,11070696,11885,0,1735109968,13005.201204649995,68.07549228000426,53430.60923352 2024-12-25,06:59:30.000,360,11070653,12045,0,1735109969,13005.21467727,68.0684431500049,53430.62320776001 2024-12-25,06:59:31.000,360,11070664,12165,0,1735109970,13005.12710523999,68.08959054000297,53430.65814336 2024-12-25,06:59:32.000,360,11070660,11965,0,1735109971,13005.11363262,68.07549228000426,53430.602246400005 2024-12-25,06:59:33.000,360,11070688,12165,0,1735109972,13005.140577859995,68.06139401999826,53430.64416912001 2024-12-25,06:59:34.000,360,11070640,12005,0,1735109973,13005.14731416999,68.03319750000082,53430.61622064 2024-12-25,06:59:35.000,360,11070674,11925,0,1735109974,13005.120368929995,68.01205011000275,53430.5673108 2024-12-25,06:59:36.000,360,11070667,12325,0,1735109975,13005.12710523999,68.0543448899989,53430.62320776001 2024-12-25,06:59:37.000,360,11070654,11965,0,1735109976,13005.079951069994,68.04729575999954,53430.602246400005 2024-12-25,06:59:38.000,360,11070626,11965,0,1735109977,13005.09342369,68.04729575999954,53430.64416912001 2024-12-25,06:59:39.000,360,11070611,12205,0,1735109978,13005.09342369,68.02614837000147,53430.64416912001 2024-12-25,06:59:40.000,360,11070677,12125,0,1735109979,13005.07321476,68.0190992400021,53430.61622064 2024-12-25,06:59:41.000,360,11070674,12325,0,1735109980,13005.059742139994,68.01205011000275,53430.68609184 2024-12-25,06:59:42.000,360,11070620,11965,0,1735109981,13005.032796899999,67.99090272000467,53430.66513048001 2024-12-25,06:59:43.000,360,11070655,11925,0,1735109982,13005.039533209994,68.01205011000275,53430.602246400005 2024-12-25,06:59:44.000,360,11070677,11805,0,1735109983,13005.039533209994,67.98385358999803,53430.651156240005 2024-12-25,06:59:45.000,360,11070664,11965,0,1735109984,13005.00585165999,68.0190992400021,53430.63019488 2024-12-25,06:59:46.000,360,11070666,12005,0,1735109985,13004.98564272999,67.99795185000403,53430.62320776001 2024-12-25,06:59:47.000,360,11070674,12005,0,1735109986,13004.972170109999,67.99090272000467,53430.61622064 2024-12-25,06:59:48.000,360,11070649,12005,0,1735109987,13004.951961179999,67.99795185000403,53430.61622064 2024-12-25,06:59:49.000,360,11070667,11965,0,1735109988,13004.972170109999,67.98385358999803,53430.62320776001 2024-12-25,06:59:50.000,360,11070592,11645,0,1735109989,13004.925015939989,67.98385358999803,53430.63019488 2024-12-25,06:59:51.000,360,11070643,11805,0,1735109990,13004.884598079989,67.9556570700006,53430.61622064 2024-12-25,06:59:52.000,360,11070658,11965,0,1735109991,13004.904807009989,67.96270619999996,53430.61622064 2024-12-25,06:59:53.000,360,11070606,11605,0,1735109992,13004.877861769994,67.90631315999781,53430.57429792001 2024-12-25,06:59:54.000,360,11070677,12325,0,1735109993,13004.844180219989,67.90631315999781,53430.58827216 2024-12-25,06:59:55.000,360,11070648,11845,0,1735109994,13004.884598079989,67.90631315999781,53430.5673108 2024-12-25,06:59:56.000,360,11070649,11805,0,1735109995,13004.837443909993,67.89926402999845,53430.58827216 2024-12-25,06:59:57.000,360,11070682,11965,0,1735109996,13004.857652839994,67.89926402999845,53430.58827216 2024-12-25,06:59:58.000,360,11070655,12245,0,1735109997,13004.823971289989,67.89926402999845,53430.59525928001 2024-12-25,06:59:59.000,360,11070639,11885,0,1735109998,13004.790289739998,67.87106751000101,53430.553336560006 2024-12-25,07:00:00.000,360,11070679,12005,0,1735109999,13004.797026049993,67.86401838000165,53430.54634944001 2024-12-25,07:00:01.000,360,11070629,11845,0,1735110000,13004.790289739998,67.82877273000486,53430.532375200004 2024-12-25,07:00:02.000,360,11070688,12165,0,1735110001,13004.763344499988,67.81467446999886,53430.54634944001 2024-12-25,07:00:03.000,360,11070688,12005,0,1735110002,13004.756608189993,67.84992012000293,53430.52538808001 2024-12-25,07:00:04.000,360,11070664,11885,0,1735110003,13004.736399259993,67.84287099000358,53430.532375200004 2024-12-25,07:00:05.000,360,11070625,12125,0,1735110004,13004.695981399993,67.82172359999822,53430.53936232 2024-12-25,07:00:06.000,360,11070691,12125,0,1735110005,13004.709454019998,67.79352708000079,53430.49045248 2024-12-25,07:00:07.000,360,11070672,11885,0,1735110006,13004.675772469993,67.82877273000486,53430.50442672001 2024-12-25,07:00:08.000,360,11070670,11765,0,1735110007,13004.655563539993,67.80057621000014,53430.46949112 2024-12-25,07:00:09.000,360,11070637,11885,0,1735110008,13004.662299850002,67.80057621000014,53430.46949112 2024-12-25,07:00:10.000,360,11070651,11885,0,1735110009,13004.615145679993,67.77237969000271,53430.483465360005 2024-12-25,07:00:11.000,360,11070674,11525,0,1735110010,13004.574727819992,67.78647795000143,53430.462504 2024-12-25,07:00:12.000,360,11070683,11725,0,1735110011,13004.621881990002,67.8076253399995,53430.47647824001 2024-12-25,07:00:13.000,360,11070602,11805,0,1735110012,13004.588200439997,67.81467446999886,53430.483465360005 2024-12-25,07:00:14.000,360,11070729,11885,0,1735110013,13004.581464130002,67.79352708000079,53430.46949112 2024-12-25,07:00:15.000,360,11070672,11805,0,1735110014,13004.561255200002,67.75123230000463,53430.44154264 2024-12-25,07:00:16.000,360,11070648,11645,0,1735110015,13004.581464130002,67.75828143000399,53430.46949112 2024-12-25,07:00:17.000,360,11070678,11645,0,1735110016,13004.541046270002,67.75123230000463,53430.37167144 2024-12-25,07:00:18.000,360,11070612,12245,0,1735110017,13004.527573649997,67.72303577999992,53430.37865856001 2024-12-25,07:00:19.000,360,11070646,11965,0,1735110018,13004.520837340002,67.75123230000463,53430.434555520005 2024-12-25,07:00:20.000,360,11070616,12045,0,1735110019,13004.547782579997,67.73713403999864,53430.37167144 2024-12-25,07:00:21.000,360,11070642,11685,0,1735110020,13004.493892099992,67.75828143000399,53430.41359416 2024-12-25,07:00:22.000,360,11070697,12125,0,1735110021,13004.527573649997,67.75123230000463,53430.42756840001 2024-12-25,07:00:23.000,360,11070677,12045,0,1735110022,13004.547782579997,67.75123230000463,53430.35769720001 2024-12-25,07:00:24.000,360,11070688,11885,0,1735110023,13004.547782579997,67.68779013000312,53430.37865856001 2024-12-25,07:00:25.000,360,11070669,11925,0,1735110024,13004.534309959992,67.68074100000376,53430.364684320004 2024-12-25,07:00:26.000,360,11070662,12045,0,1735110025,13004.493892099992,67.70188839000184,53430.385645680006 2024-12-25,07:00:27.000,360,11070663,11685,0,1735110026,13004.554518889992,67.70188839000184,53430.35071008 2024-12-25,07:00:28.000,360,11070683,11925,0,1735110027,13004.561255200002,67.70188839000184,53430.40660704001 2024-12-25,07:00:29.000,360,11070669,11485,0,1735110028,13004.534309959992,67.68074100000376,53430.37167144 2024-12-25,07:00:30.000,360,11070652,11765,0,1735110029,13004.507364719997,67.6736918700044,53430.3227616 2024-12-25,07:00:31.000,360,11070661,11925,0,1735110030,13004.487155789997,67.65959360999841,53430.33673584001 2024-12-25,07:00:32.000,360,11070645,11565,0,1735110031,13004.473683169992,67.68074100000376,53430.33673584001 2024-12-25,07:00:33.000,360,11070631,12005,0,1735110032,13004.487155789997,67.62434796000161,53430.32974872001 2024-12-25,07:00:34.000,360,11070644,11485,0,1735110033,13004.493892099992,67.62434796000161,53430.35071008 2024-12-25,07:00:35.000,360,11070643,11805,0,1735110034,13004.466946859997,67.63139709000097,53430.315774480005 2024-12-25,07:00:36.000,360,11070630,11845,0,1735110035,13004.487155789997,67.59615144000418,53430.28083888 2024-12-25,07:00:37.000,360,11070631,11645,0,1735110036,13004.473683169992,67.59615144000418,53430.28782600001 2024-12-25,07:00:38.000,360,11070623,11685,0,1735110037,13004.466946859997,67.57500404999882,53430.28782600001 2024-12-25,07:00:39.000,360,11070721,12085,0,1735110038,13004.413056379992,67.54680753000139,53430.30180024 2024-12-25,07:00:40.000,360,11070657,12005,0,1735110039,13004.440001620002,67.51156188000459,53430.35071008 2024-12-25,07:00:41.000,360,11070670,11685,0,1735110040,13004.440001620002,67.51156188000459,53430.28782600001 2024-12-25,07:00:42.000,360,11070573,11845,0,1735110041,13004.473683169992,67.53270927000267,53430.315774480005 2024-12-25,07:00:43.000,360,11070657,12005,0,1735110042,13004.460210550002,67.4974636199986,53430.28083888 2024-12-25,07:00:44.000,360,11070620,11645,0,1735110043,13004.440001620002,67.46926710000116,53430.3227616 2024-12-25,07:00:45.000,360,11070658,11965,0,1735110044,13004.399583760001,67.45516884000244,53430.25987752001 2024-12-25,07:00:46.000,360,11070644,11725,0,1735110045,13004.386111139997,67.47631623000052,53430.25987752001 2024-12-25,07:00:47.000,360,11070700,11845,0,1735110046,13004.392847449992,67.4622179700018,53430.22494192 2024-12-25,07:00:48.000,360,11070656,11965,0,1735110047,13004.386111139997,67.4622179700018,53430.23891616001 2024-12-25,07:00:49.000,360,11070664,11685,0,1735110048,13004.359165900001,67.41287405999901,53430.28083888 2024-12-25,07:00:50.000,360,11070597,11885,0,1735110049,13004.332220659991,67.43402145000437,53430.217954800006 2024-12-25,07:00:51.000,360,11070672,11725,0,1735110050,13004.352429589992,67.42697231999773,53430.23891616001 2024-12-25,07:00:52.000,360,11070609,12285,0,1735110051,13004.332220659991,67.40582492999965,53430.23192904 2024-12-25,07:00:53.000,360,11070659,11765,0,1735110052,13004.325484349996,67.3635301500035,53430.21096768001 2024-12-25,07:00:54.000,360,11070647,11725,0,1735110053,13004.379374830001,67.38467754000158,53430.20398056 2024-12-25,07:00:55.000,360,11070628,12245,0,1735110054,13004.312011729991,67.3635301500035,53430.217954800006 2024-12-25,07:00:56.000,360,11070690,12045,0,1735110055,13004.318748040001,67.33533362999879,53430.196993440004 2024-12-25,07:00:57.000,360,11070652,12045,0,1735110056,13004.291802799991,67.32123537000007,53430.17603208 2024-12-25,07:00:58.000,360,11070609,12005,0,1735110057,13004.278330180001,67.32828449999943,53430.196993440004 2024-12-25,07:00:59.000,360,11070656,11965,0,1735110058,13004.298539110001,67.29303885000263,53430.15507072 2024-12-25,07:01:00.000,360,11070649,12125,0,1735110059,13004.244648629996,67.33533362999879,53430.12712224 2024-12-25,07:01:01.000,360,11070677,12045,0,1735110060,13004.23791232,67.30713711000135,53430.1830192 2024-12-25,07:01:02.000,360,11070664,12125,0,1735110061,13004.25812125,67.30008798000199,53430.17603208 2024-12-25,07:01:03.000,360,11070654,12005,0,1735110062,13004.291802799991,67.32123537000007,53430.15507072 2024-12-25,07:01:04.000,360,11070663,11965,0,1735110063,13004.244648629996,67.30713711000135,53430.12712224 2024-12-25,07:01:05.000,360,11070645,11925,0,1735110064,13004.244648629996,67.27189146000455,53430.148083600005 2024-12-25,07:01:06.000,360,11070618,12205,0,1735110065,13004.251384939991,67.30008798000199,53430.12013512001 2024-12-25,07:01:07.000,360,11070642,11845,0,1735110066,13004.244648629996,67.30008798000199,53430.099173760005 2024-12-25,07:01:08.000,360,11070668,12045,0,1735110067,13004.231176009991,67.29303885000263,53430.0782124 2024-12-25,07:01:09.000,360,11070582,11605,0,1735110068,13004.23791232,67.27894059000391,53430.05725104 2024-12-25,07:01:10.000,360,11070643,11965,0,1735110069,13004.25812125,67.28598972000327,53430.08519952 2024-12-25,07:01:11.000,360,11070661,11685,0,1735110070,13004.244648629996,67.27894059000391,53430.113148 2024-12-25,07:01:12.000,360,11070666,11725,0,1735110071,13004.264857559996,67.27189146000455,53430.08519952 2024-12-25,07:01:13.000,360,11070632,11805,0,1735110072,13004.251384939991,67.29303885000263,53430.0782124 2024-12-25,07:01:14.000,360,11070673,11685,0,1735110073,13004.291802799991,67.27894059000391,53430.0782124 2024-12-25,07:01:15.000,360,11070670,11845,0,1735110074,13004.278330180001,67.23664581000048,53430.050263920006 2024-12-25,07:01:16.000,360,11070634,11725,0,1735110075,13004.278330180001,67.24369493999984,53430.04327680001 2024-12-25,07:01:17.000,360,11070635,11605,0,1735110076,13004.278330180001,67.25779319999856,53430.05725104 2024-12-25,07:01:18.000,360,11070623,12005,0,1735110077,13004.325484349996,67.2507440699992,53430.0782124 2024-12-25,07:01:19.000,360,11070653,11805,0,1735110078,13004.312011729991,67.27189146000455,53430.04327680001 2024-12-25,07:01:20.000,360,11070662,12045,0,1735110079,13004.338956970001,67.22959668000112,53430.10616088 2024-12-25,07:01:21.000,360,11070657,11845,0,1735110080,13004.359165900001,67.22959668000112,53430.0782124 2024-12-25,07:01:22.000,360,11070661,11725,0,1735110081,13004.338956970001,67.20140016000369,53430.050263920006 2024-12-25,07:01:23.000,360,11070630,11925,0,1735110082,13004.345693279996,67.24369493999984,53430.13410936 2024-12-25,07:01:24.000,360,11070645,11685,0,1735110083,13004.365902209996,67.24369493999984,53430.05725104 2024-12-25,07:01:25.000,360,11070676,11565,0,1735110084,13004.332220659991,67.22254755000176,53430.04327680001 2024-12-25,07:01:26.000,360,11070648,11725,0,1735110085,13004.379374830001,67.2154984200024,53430.0782124 2024-12-25,07:01:27.000,360,11070689,11765,0,1735110086,13004.345693279996,67.22959668000112,53430.099173760005 2024-12-25,07:01:28.000,360,11070666,11885,0,1735110087,13004.332220659991,67.20140016000369,53430.12013512001 2024-12-25,07:01:29.000,360,11070630,11965,0,1735110088,13004.352429589992,67.2154984200024,53430.0782124 2024-12-25,07:01:30.000,360,11070666,11765,0,1735110089,13004.372638519992,67.20844929000305,53430.07122528001 2024-12-25,07:01:31.000,360,11070657,12085,0,1735110090,13004.379374830001,67.19435103000433,53430.099173760005 2024-12-25,07:01:32.000,360,11070656,11845,0,1735110091,13004.365902209996,67.14500712000154,53430.08519952 2024-12-25,07:01:33.000,360,11070605,11965,0,1735110092,13004.365902209996,67.18025276999833,53430.08519952 2024-12-25,07:01:34.000,360,11070654,11725,0,1735110093,13004.365902209996,67.18730189999769,53430.08519952 2024-12-25,07:01:35.000,360,11070671,11605,0,1735110094,13004.359165900001,67.13090886000282,53430.07122528001 2024-12-25,07:01:36.000,360,11070636,11725,0,1735110095,13004.345693279996,67.14500712000154,53430.050263920006 2024-12-25,07:01:37.000,360,11070660,12005,0,1735110096,13004.332220659991,67.13795799000218,53430.029302560004 2024-12-25,07:01:38.000,360,11070671,11845,0,1735110097,13004.325484349996,67.13795799000218,53430.06423816 2024-12-25,07:01:39.000,360,11070680,11805,0,1735110098,13004.365902209996,67.13795799000218,53430.113148 2024-12-25,07:01:40.000,360,11070687,11845,0,1735110099,13004.352429589992,67.14500712000154,53430.113148 2024-12-25,07:01:41.000,360,11070653,11845,0,1735110100,13004.338956970001,67.16615450999961,53430.16205784001 2024-12-25,07:01:42.000,360,11070655,11685,0,1735110101,13004.379374830001,67.13090886000282,53430.13410936 2024-12-25,07:01:43.000,360,11070689,11805,0,1735110102,13004.386111139997,67.13090886000282,53430.14109648001 2024-12-25,07:01:44.000,360,11070631,12165,0,1735110103,13004.413056379992,67.18025276999833,53430.113148 2024-12-25,07:01:45.000,360,11070699,11885,0,1735110104,13004.372638519992,67.14500712000154,53430.08519952 2024-12-25,07:01:46.000,360,11070659,11685,0,1735110105,13004.379374830001,67.13090886000282,53430.13410936 2024-12-25,07:01:47.000,360,11070622,11725,0,1735110106,13004.338956970001,67.13795799000218,53430.10616088 2024-12-25,07:01:48.000,360,11070617,11765,0,1735110107,13004.359165900001,67.12385973000346,53430.12013512001 2024-12-25,07:01:49.000,360,11070665,11765,0,1735110108,13004.359165900001,67.13090886000282,53430.10616088 2024-12-25,07:01:50.000,360,11070682,11805,0,1735110109,13004.345693279996,67.17320363999897,53430.12712224 2024-12-25,07:01:51.000,360,11070667,11645,0,1735110110,13004.359165900001,67.13795799000218,53430.1830192 2024-12-25,07:01:52.000,360,11070660,11805,0,1735110111,13004.352429589992,67.13090886000282,53430.148083600005 2024-12-25,07:01:53.000,360,11070669,11885,0,1735110112,13004.352429589992,67.1520562500009,53430.196993440004 2024-12-25,07:01:54.000,360,11070667,11805,0,1735110113,13004.332220659991,67.17320363999897,53430.17603208 2024-12-25,07:01:55.000,360,11070670,11885,0,1735110114,13004.372638519992,67.18730189999769,53430.16205784001 2024-12-25,07:01:56.000,360,11070694,11645,0,1735110115,13004.419792690001,67.19435103000433,53430.16205784001 2024-12-25,07:01:57.000,360,11070692,11885,0,1735110116,13004.386111139997,67.14500712000154,53430.16904496001 2024-12-25,07:01:58.000,360,11070658,11805,0,1735110117,13004.359165900001,67.1520562500009,53430.10616088 2024-12-25,07:01:59.000,360,11070614,11845,0,1735110118,13004.379374830001,67.16615450999961,53430.06423816 2024-12-25,07:02:00.000,360,11070690,11845,0,1735110119,13004.399583760001,67.1520562500009,53430.10616088 2024-12-25,07:02:01.000,360,11070665,11845,0,1735110120,13004.426528999997,67.1520562500009,53430.08519952 2024-12-25,07:02:02.000,360,11070653,11685,0,1735110121,13004.433265309992,67.1168106000041,53430.148083600005 2024-12-25,07:02:03.000,360,11070702,11845,0,1735110122,13004.453474239992,67.12385973000346,53430.17603208 2024-12-25,07:02:04.000,360,11070638,11965,0,1735110123,13004.466946859997,67.15910538000026,53430.16205784001 2024-12-25,07:02:05.000,360,11070642,11805,0,1735110124,13004.466946859997,67.15910538000026,53430.148083600005 2024-12-25,07:02:06.000,360,11070669,12045,0,1735110125,13004.473683169992,67.13795799000218,53430.16205784001 2024-12-25,07:02:07.000,360,11070631,11845,0,1735110126,13004.487155789997,67.1520562500009,53430.16205784001 2024-12-25,07:02:08.000,360,11070649,11765,0,1735110127,13004.493892099992,67.1520562500009,53430.196993440004 2024-12-25,07:02:09.000,360,11070664,11965,0,1735110128,13004.500628410002,67.12385973000346,53430.1830192 2024-12-25,07:02:10.000,360,11070647,12005,0,1735110129,13004.520837340002,67.13795799000218,53430.1830192 2024-12-25,07:02:11.000,360,11070729,11925,0,1735110130,13004.507364719997,67.08861407999939,53430.19000632001 2024-12-25,07:02:12.000,360,11070650,11845,0,1735110131,13004.514101029992,67.16615450999961,53430.196993440004 2024-12-25,07:02:13.000,360,11070686,11885,0,1735110132,13004.507364719997,67.1520562500009,53430.23192904 2024-12-25,07:02:14.000,360,11070646,12165,0,1735110133,13004.527573649997,67.16615450999961,53430.20398056 2024-12-25,07:02:15.000,360,11070624,12125,0,1735110134,13004.541046270002,67.1520562500009,53430.23192904 2024-12-25,07:02:16.000,360,11070653,11925,0,1735110135,13004.541046270002,67.1168106000041,53430.23192904 2024-12-25,07:02:17.000,360,11070653,11845,0,1735110136,13004.561255200002,67.12385973000346,53430.27385176 2024-12-25,07:02:18.000,360,11070656,12125,0,1735110137,13004.561255200002,67.1168106000041,53430.22494192 2024-12-25,07:02:19.000,360,11070641,12165,0,1735110138,13004.520837340002,67.14500712000154,53430.24590328 2024-12-25,07:02:20.000,360,11070661,12005,0,1735110139,13004.554518889992,67.15910538000026,53430.2528904 2024-12-25,07:02:21.000,360,11070690,11805,0,1735110140,13004.534309959992,67.18025276999833,53430.25987752001 2024-12-25,07:02:22.000,360,11070674,11925,0,1735110141,13004.567991509997,67.20140016000369,53430.266864640005 2024-12-25,07:02:23.000,360,11070703,11965,0,1735110142,13004.567991509997,67.15910538000026,53430.24590328 2024-12-25,07:02:24.000,360,11070661,11885,0,1735110143,13004.588200439997,67.18730189999769,53430.28083888 2024-12-25,07:02:25.000,360,11070664,11685,0,1735110144,13004.581464130002,67.20140016000369,53430.30180024 2024-12-25,07:02:26.000,360,11070699,11925,0,1735110145,13004.581464130002,67.2154984200024,53430.30878736001 2024-12-25,07:02:27.000,360,11070666,11805,0,1735110146,13004.601673060002,67.17320363999897,53430.364684320004 2024-12-25,07:02:28.000,360,11070678,11725,0,1735110147,13004.547782579997,67.2154984200024,53430.30878736001 2024-12-25,07:02:29.000,360,11070649,11925,0,1735110148,13004.601673060002,67.16615450999961,53430.315774480005 2024-12-25,07:02:30.000,360,11070667,12325,0,1735110149,13004.635354609993,67.20844929000305,53430.33673584001 2024-12-25,07:02:31.000,360,11070668,12045,0,1735110150,13004.635354609993,67.19435103000433,53430.33673584001 2024-12-25,07:02:32.000,360,11070701,11885,0,1735110151,13004.682508780003,67.2154984200024,53430.35769720001 2024-12-25,07:02:33.000,360,11070645,11765,0,1735110152,13004.702717710003,67.18730189999769,53430.33673584001 2024-12-25,07:02:34.000,360,11070680,11765,0,1735110153,13004.689245089998,67.20140016000369,53430.35769720001 2024-12-25,07:02:35.000,360,11070673,11925,0,1735110154,13004.695981399993,67.2154984200024,53430.3227616 2024-12-25,07:02:36.000,360,11070634,11845,0,1735110155,13004.736399259993,67.20140016000369,53430.34372296 2024-12-25,07:02:37.000,360,11070726,12005,0,1735110156,13004.722926639988,67.16615450999961,53430.33673584001 2024-12-25,07:02:38.000,360,11070662,11885,0,1735110157,13004.729662949998,67.22959668000112,53430.42058128 2024-12-25,07:02:39.000,360,11070617,11645,0,1735110158,13004.736399259993,67.23664581000048,53430.44154264 2024-12-25,07:02:40.000,360,11070657,11885,0,1735110159,13004.749871879998,67.2507440699992,53430.44852976 2024-12-25,07:02:41.000,360,11070681,11805,0,1735110160,13004.776817119993,67.22959668000112,53430.434555520005 2024-12-25,07:02:42.000,360,11070645,12005,0,1735110161,13004.749871879998,67.2154984200024,53430.41359416 2024-12-25,07:02:43.000,360,11070663,11925,0,1735110162,13004.749871879998,67.2507440699992,53430.434555520005 2024-12-25,07:02:44.000,360,11070680,11845,0,1735110163,13004.756608189993,67.27189146000455,53430.483465360005 2024-12-25,07:02:45.000,360,11070634,11845,0,1735110164,13004.770080809998,67.27189146000455,53430.44852976 2024-12-25,07:02:46.000,360,11070614,11885,0,1735110165,13004.797026049993,67.27189146000455,53430.49045248 2024-12-25,07:02:47.000,360,11070692,12005,0,1735110166,13004.823971289989,67.24369493999984,53430.45551688001 2024-12-25,07:02:48.000,360,11070666,11845,0,1735110167,13004.797026049993,67.27894059000391,53430.46949112 2024-12-25,07:02:49.000,360,11070678,11885,0,1735110168,13004.797026049993,67.27189146000455,53430.53936232 2024-12-25,07:02:50.000,360,11070659,12085,0,1735110169,13004.797026049993,67.32828449999943,53430.49743960001 2024-12-25,07:02:51.000,360,11070699,11925,0,1735110170,13004.830707599998,67.32828449999943,53430.51141384 2024-12-25,07:02:52.000,360,11070692,12205,0,1735110171,13004.803762359988,67.29303885000263,53430.51141384 2024-12-25,07:02:53.000,360,11070700,11925,0,1735110172,13004.797026049993,67.30713711000135,53430.553336560006 2024-12-25,07:02:54.000,360,11070668,12005,0,1735110173,13004.790289739998,67.30008798000199,53430.57429792001 2024-12-25,07:02:55.000,360,11070693,11805,0,1735110174,13004.790289739998,67.30713711000135,53430.532375200004 2024-12-25,07:02:56.000,360,11070674,11805,0,1735110175,13004.844180219989,67.34943189000478,53430.51840096 2024-12-25,07:02:57.000,360,11070639,12045,0,1735110176,13004.823971289989,67.32123537000007,53430.5673108 2024-12-25,07:02:58.000,360,11070668,11845,0,1735110177,13004.844180219989,67.32123537000007,53430.57429792001 2024-12-25,07:02:59.000,360,11070652,12205,0,1735110178,13004.864389149989,67.27894059000391,53430.553336560006 2024-12-25,07:03:00.000,360,11070700,11885,0,1735110179,13004.864389149989,67.32828449999943,53430.59525928001 2024-12-25,07:03:01.000,360,11070702,12165,0,1735110180,13004.891334389999,67.29303885000263,53430.58827216 2024-12-25,07:03:02.000,360,11070637,11965,0,1735110181,13004.871125459998,67.27189146000455,53430.59525928001 2024-12-25,07:03:03.000,360,11070696,11685,0,1735110182,13004.891334389999,67.31418624000071,53430.59525928001 2024-12-25,07:03:04.000,360,11070691,12005,0,1735110183,13004.864389149989,67.30713711000135,53430.67910472 2024-12-25,07:03:05.000,360,11070682,11885,0,1735110184,13004.898070699994,67.29303885000263,53430.65814336 2024-12-25,07:03:06.000,360,11070669,11685,0,1735110185,13004.884598079989,67.33533362999879,53430.62320776001 2024-12-25,07:03:07.000,360,11070633,11925,0,1735110186,13004.884598079989,67.32123537000007,53430.64416912001 2024-12-25,07:03:08.000,360,11070693,12085,0,1735110187,13004.891334389999,67.37057928000286,53430.637182 2024-12-25,07:03:09.000,360,11070660,12165,0,1735110188,13004.891334389999,67.33533362999879,53430.7070532 2024-12-25,07:03:10.000,360,11070684,12165,0,1735110189,13004.945224869989,67.34238275999815,53430.67211760001 2024-12-25,07:03:11.000,360,11070616,11645,0,1735110190,13004.911543319999,67.38467754000158,53430.69307896001 2024-12-25,07:03:12.000,360,11070622,11485,0,1735110191,13004.918279629994,67.37057928000286,53430.67211760001 2024-12-25,07:03:13.000,360,11070711,12125,0,1735110192,13004.898070699994,67.34943189000478,53430.69307896001 2024-12-25,07:03:14.000,360,11070699,11805,0,1735110193,13004.877861769994,67.34943189000478,53430.72801456 2024-12-25,07:03:15.000,360,11070677,12245,0,1735110194,13004.951961179999,67.33533362999879,53430.72801456 2024-12-25,07:03:16.000,360,11070686,11645,0,1735110195,13004.945224869989,67.37057928000286,53430.73500168 2024-12-25,07:03:17.000,360,11070682,11765,0,1735110196,13004.931752249999,67.34943189000478,53430.72801456 2024-12-25,07:03:18.000,360,11070688,12005,0,1735110197,13004.978906419994,67.35648102000414,53430.76295016001 2024-12-25,07:03:19.000,360,11070674,11925,0,1735110198,13004.925015939989,67.34943189000478,53430.73500168 2024-12-25,07:03:20.000,360,11070619,12085,0,1735110199,13004.925015939989,67.37057928000286,53430.72801456 2024-12-25,07:03:21.000,360,11070618,11805,0,1735110200,13004.918279629994,67.33533362999879,53430.72801456 2024-12-25,07:03:22.000,360,11070637,11685,0,1735110201,13004.945224869989,67.32828449999943,53430.73500168 2024-12-25,07:03:23.000,360,11070730,11805,0,1735110202,13004.96543379999,67.30008798000199,53430.74897592 2024-12-25,07:03:24.000,360,11070644,12045,0,1735110203,13004.972170109999,67.30008798000199,53430.769937280005 2024-12-25,07:03:25.000,360,11070617,12005,0,1735110204,13004.938488559994,67.27894059000391,53430.74897592 2024-12-25,07:03:26.000,360,11070594,12205,0,1735110205,13004.978906419994,67.32828449999943,53430.76295016001 2024-12-25,07:03:27.000,360,11070683,11805,0,1735110206,13004.972170109999,67.30713711000135,53430.769937280005 2024-12-25,07:03:28.000,360,11070709,11805,0,1735110207,13004.951961179999,67.30713711000135,53430.68609184 2024-12-25,07:03:29.000,360,11070609,11725,0,1735110208,13004.938488559994,67.23664581000048,53430.80487288 2024-12-25,07:03:30.000,360,11070668,11845,0,1735110209,13004.945224869989,67.27894059000391,53430.79089864001 2024-12-25,07:03:31.000,360,11070657,11765,0,1735110210,13004.958697489994,67.22959668000112,53430.81186000001 2024-12-25,07:03:32.000,360,11070655,11925,0,1735110211,13004.96543379999,67.22959668000112,53430.83282136001 2024-12-25,07:03:33.000,360,11070682,12245,0,1735110212,13004.992379039999,67.24369493999984,53430.78391152 2024-12-25,07:03:34.000,360,11070691,11925,0,1735110213,13005.012587969999,67.2507440699992,53430.8467956 2024-12-25,07:03:35.000,360,11070719,11765,0,1735110214,13004.96543379999,67.19435103000433,53430.79089864001 2024-12-25,07:03:36.000,360,11070703,11845,0,1735110215,13005.00585165999,67.20844929000305,53430.83282136001 2024-12-25,07:03:37.000,360,11070686,11965,0,1735110216,13004.992379039999,67.20844929000305,53430.78391152 2024-12-25,07:03:38.000,360,11070663,12005,0,1735110217,13004.999115349994,67.20140016000369,53430.78391152 2024-12-25,07:03:39.000,360,11070650,12365,0,1735110218,13005.00585165999,67.18025276999833,53430.82583424 2024-12-25,07:03:40.000,360,11070664,11885,0,1735110219,13005.032796899999,67.19435103000433,53430.79788576 2024-12-25,07:03:41.000,360,11070646,11725,0,1735110220,13005.019324279994,67.14500712000154,53430.78391152 2024-12-25,07:03:42.000,360,11070674,12085,0,1735110221,13005.019324279994,67.1520562500009,53430.76295016001 2024-12-25,07:03:43.000,360,11070644,11685,0,1735110222,13005.00585165999,67.16615450999961,53430.80487288 2024-12-25,07:03:44.000,360,11070636,11925,0,1735110223,13004.999115349994,67.14500712000154,53430.78391152 2024-12-25,07:03:45.000,360,11070681,11965,0,1735110224,13004.958697489994,67.08861407999939,53430.7769244 2024-12-25,07:03:46.000,360,11070620,11765,0,1735110225,13004.972170109999,67.08861407999939,53430.80487288 2024-12-25,07:03:47.000,360,11070682,11925,0,1735110226,13005.012587969999,67.1027123399981,53430.87474408 2024-12-25,07:03:48.000,360,11070590,11885,0,1735110227,13004.978906419994,67.06746669000131,53430.87474408 2024-12-25,07:03:49.000,360,11070647,12005,0,1735110228,13004.958697489994,67.04631930000323,53430.87474408 2024-12-25,07:03:50.000,360,11070646,11925,0,1735110229,13004.96543379999,67.06746669000131,53430.8467956 2024-12-25,07:03:51.000,360,11070640,11845,0,1735110230,13004.992379039999,67.07451582000067,53430.87474408 2024-12-25,07:03:52.000,360,11070658,11765,0,1735110231,13004.972170109999,67.07451582000067,53430.87474408 2024-12-25,07:03:53.000,360,11070647,12125,0,1735110232,13005.00585165999,67.07451582000067,53430.90269256 2024-12-25,07:03:54.000,360,11070667,11885,0,1735110233,13004.931752249999,67.02517190999788,53430.8467956 2024-12-25,07:03:55.000,360,11070661,11805,0,1735110234,13004.972170109999,67.03927017000387,53430.82583424 2024-12-25,07:03:56.000,360,11070648,11765,0,1735110235,13004.999115349994,67.0040245199998,53430.88173120001 2024-12-25,07:03:57.000,360,11070649,11845,0,1735110236,13004.96543379999,67.01107364999916,53430.83980848001 2024-12-25,07:03:58.000,360,11070649,11965,0,1735110237,13004.945224869989,67.01812277999852,53430.82583424 2024-12-25,07:03:59.000,360,11070671,11885,0,1735110238,13004.931752249999,67.03222104000452,53430.79788576 2024-12-25,07:04:00.000,360,11070659,11925,0,1735110239,13004.938488559994,67.01107364999916,53430.8467956 2024-12-25,07:04:01.000,360,11070667,11645,0,1735110240,13004.951961179999,66.96172974000365,53430.83282136001 2024-12-25,07:04:02.000,360,11070612,12005,0,1735110241,13004.911543319999,66.968778870003,53430.83282136001 2024-12-25,07:04:03.000,360,11070634,11965,0,1735110242,13004.884598079989,66.98287713000173,53430.818847120005 2024-12-25,07:04:04.000,360,11070645,11645,0,1735110243,13004.884598079989,66.96172974000365,53430.86076984001 2024-12-25,07:04:05.000,360,11070664,11805,0,1735110244,13004.871125459998,66.97582800000237,53430.80487288 2024-12-25,07:04:06.000,360,11070636,11805,0,1735110245,13004.871125459998,66.96172974000365,53430.81186000001 2024-12-25,07:04:07.000,360,11070637,11845,0,1735110246,13004.877861769994,66.9405823499983,53430.818847120005 2024-12-25,07:04:08.000,360,11070635,11765,0,1735110247,13004.837443909993,66.95468061000429,53430.83282136001 2024-12-25,07:04:09.000,360,11070684,11725,0,1735110248,13004.830707599998,66.9053367000015,53430.82583424 2024-12-25,07:04:10.000,360,11070662,11805,0,1735110249,13004.844180219989,66.89828757000214,53430.83980848001 2024-12-25,07:04:11.000,360,11070618,11765,0,1735110250,13004.830707599998,66.8700910500047,53430.82583424 2024-12-25,07:04:12.000,360,11070643,11805,0,1735110251,13004.850916529998,66.87714018000406,53430.888718320006 2024-12-25,07:04:13.000,360,11070629,11645,0,1735110252,13004.810498669998,66.89123844000278,53430.85378272 2024-12-25,07:04:14.000,360,11070672,12045,0,1735110253,13004.884598079989,66.87714018000406,53430.83282136001 2024-12-25,07:04:15.000,360,11070617,12125,0,1735110254,13004.830707599998,66.91238583000086,53430.88173120001 2024-12-25,07:04:16.000,360,11070658,11805,0,1735110255,13004.823971289989,66.88418931000342,53430.83980848001 2024-12-25,07:04:17.000,360,11070611,12005,0,1735110256,13004.857652839994,66.85599278999871,53430.867756960004 2024-12-25,07:04:18.000,360,11070633,11925,0,1735110257,13004.803762359988,66.83484540000063,53430.83282136001 2024-12-25,07:04:19.000,360,11070594,12205,0,1735110258,13004.790289739998,66.82074714000191,53430.82583424 2024-12-25,07:04:20.000,360,11070660,11885,0,1735110259,13004.823971289989,66.85599278999871,53430.83282136001 2024-12-25,07:04:21.000,360,11070638,11925,0,1735110260,13004.817234979993,66.84189452999999,53430.83282136001 2024-12-25,07:04:22.000,360,11070626,11765,0,1735110261,13004.823971289989,66.83484540000063,53430.81186000001 2024-12-25,07:04:23.000,360,11070604,11765,0,1735110262,13004.823971289989,66.8700910500047,53430.86076984001 2024-12-25,07:04:24.000,360,11070672,12165,0,1735110263,13004.810498669998,66.82779627000127,53430.79788576 2024-12-25,07:04:25.000,360,11070631,11685,0,1735110264,13004.844180219989,66.83484540000063,53430.80487288 2024-12-25,07:04:26.000,360,11070630,12005,0,1735110265,13004.817234979993,66.83484540000063,53430.79089864001 2024-12-25,07:04:27.000,360,11070679,12005,0,1735110266,13004.797026049993,66.83484540000063,53430.82583424 2024-12-25,07:04:28.000,360,11070627,12005,0,1735110267,13004.850916529998,66.79959975000384,53430.82583424 2024-12-25,07:04:29.000,360,11070598,12405,0,1735110268,13004.823971289989,66.77140322999912,53430.83282136001 2024-12-25,07:04:30.000,360,11070601,12005,0,1735110269,13004.837443909993,66.7573049700004,53430.82583424 2024-12-25,07:04:31.000,360,11070590,11965,0,1735110270,13004.837443909993,66.77140322999912,53430.9166668 2024-12-25,07:04:32.000,360,11070659,11645,0,1735110271,13004.850916529998,66.75025584000105,53430.83980848001 2024-12-25,07:04:33.000,360,11070622,11765,0,1735110272,13004.891334389999,66.75025584000105,53430.85378272 2024-12-25,07:04:34.000,360,11070651,12205,0,1735110273,13004.898070699994,66.72910845000297,53430.87474408 2024-12-25,07:04:35.000,360,11070645,11885,0,1735110274,13004.877861769994,66.72910845000297,53430.818847120005 2024-12-25,07:04:36.000,360,11070631,11965,0,1735110275,13004.911543319999,66.75025584000105,53430.82583424 2024-12-25,07:04:37.000,360,11070651,11805,0,1735110276,13004.891334389999,66.70796106000489,53430.79788576 2024-12-25,07:04:38.000,360,11070624,12165,0,1735110277,13004.911543319999,66.74320671000169,53430.867756960004 2024-12-25,07:04:39.000,360,11070644,12045,0,1735110278,13004.918279629994,66.72205932000361,53430.88173120001 2024-12-25,07:04:40.000,360,11070632,11965,0,1735110279,13004.904807009989,66.70091192999826,53430.85378272 2024-12-25,07:04:41.000,360,11070613,11805,0,1735110280,13004.938488559994,66.67271541000082,53430.83282136001 2024-12-25,07:04:42.000,360,11070607,11885,0,1735110281,13004.904807009989,66.65156802000274,53430.90269256 2024-12-25,07:04:43.000,360,11070615,11645,0,1735110282,13004.931752249999,66.64451889000338,53430.89570544 2024-12-25,07:04:44.000,360,11070650,11805,0,1735110283,13004.898070699994,66.65156802000274,53430.86076984001 2024-12-25,07:04:45.000,360,11070657,11925,0,1735110284,13004.925015939989,66.63746976000402,53430.83980848001 2024-12-25,07:04:46.000,360,11070635,11925,0,1735110285,13004.904807009989,66.60927323999931,53430.8467956 2024-12-25,07:04:47.000,360,11070671,11645,0,1735110286,13004.938488559994,66.63042063000466,53430.888718320006 2024-12-25,07:04:48.000,360,11070604,11765,0,1735110287,13004.918279629994,66.58107672000187,53430.85378272 2024-12-25,07:04:49.000,360,11070652,12205,0,1735110288,13004.931752249999,66.60222410999995,53430.867756960004 2024-12-25,07:04:50.000,360,11070642,11885,0,1735110289,13004.904807009989,66.57402759000252,53430.88173120001 2024-12-25,07:04:51.000,360,11070609,11725,0,1735110290,13004.911543319999,66.5599293300038,53430.93064104001 2024-12-25,07:04:52.000,360,11070645,11765,0,1735110291,13004.958697489994,66.53173280999908,53430.9516024 2024-12-25,07:04:53.000,360,11070672,11645,0,1735110292,13004.925015939989,66.53878193999844,53430.96557664 2024-12-25,07:04:54.000,360,11070686,11885,0,1735110293,13004.925015939989,66.51058542000101,53430.93064104001 2024-12-25,07:04:55.000,360,11070595,12005,0,1735110294,13004.918279629994,66.48943803000293,53430.89570544 2024-12-25,07:04:56.000,360,11070658,12005,0,1735110295,13004.898070699994,66.46124150999822,53430.90269256 2024-12-25,07:04:57.000,360,11070624,11805,0,1735110296,13004.931752249999,66.45419237999886,53430.99352512 2024-12-25,07:04:58.000,360,11070621,11925,0,1735110297,13004.898070699994,66.4471432499995,53430.92365392 2024-12-25,07:04:59.000,360,11070632,12165,0,1735110298,13004.911543319999,66.44009412000014,53431.00749936001 2024-12-25,07:05:00.000,360,11070632,11765,0,1735110299,13004.904807009989,66.4471432499995,53430.97955088001 2024-12-25,07:05:01.000,360,11070658,11765,0,1735110300,13004.918279629994,66.4118976000027,53431.02846072001 2024-12-25,07:05:02.000,360,11070660,11685,0,1735110301,13004.918279629994,66.4118976000027,53430.986538000005 2024-12-25,07:05:03.000,360,11070657,12005,0,1735110302,13004.891334389999,66.39779934000398,53431.00051224001 2024-12-25,07:05:04.000,360,11070620,11645,0,1735110303,13004.911543319999,66.37665194999863,53431.04243496 2024-12-25,07:05:05.000,360,11070682,11845,0,1735110304,13004.918279629994,66.38370107999799,53430.986538000005 2024-12-25,07:05:06.000,360,11070622,11725,0,1735110305,13004.925015939989,66.35550456000055,53430.99352512 2024-12-25,07:05:07.000,360,11070625,11645,0,1735110306,13004.898070699994,66.37665194999863,53431.0214736 2024-12-25,07:05:08.000,360,11070667,12005,0,1735110307,13004.898070699994,66.39779934000398,53430.97955088001 2024-12-25,07:05:09.000,360,11070677,11645,0,1735110308,13004.904807009989,66.36960281999927,53431.00749936001 2024-12-25,07:05:10.000,360,11070664,12085,0,1735110309,13004.871125459998,66.39075021000463,53431.0214736 2024-12-25,07:05:11.000,360,11070618,11645,0,1735110310,13004.864389149989,66.39075021000463,53430.97955088001 2024-12-25,07:05:12.000,360,11070674,11725,0,1735110311,13004.877861769994,66.37665194999863,53430.99352512 2024-12-25,07:05:13.000,360,11070650,11565,0,1735110312,13004.850916529998,66.40484847000334,53431.04942208001 2024-12-25,07:05:14.000,360,11070634,12085,0,1735110313,13004.844180219989,66.35550456000055,53431.0214736 2024-12-25,07:05:15.000,360,11070656,11805,0,1735110314,13004.877861769994,66.3484554300012,53431.056409200006 2024-12-25,07:05:16.000,360,11070636,12005,0,1735110315,13004.871125459998,66.38370107999799,53430.97256376 2024-12-25,07:05:17.000,360,11070594,11765,0,1735110316,13004.857652839994,66.38370107999799,53431.056409200006 2024-12-25,07:05:18.000,360,11070657,12005,0,1735110317,13004.850916529998,66.38370107999799,53431.06339632 2024-12-25,07:05:19.000,360,11070681,12165,0,1735110318,13004.837443909993,66.41894673000206,53431.056409200006 2024-12-25,07:05:20.000,360,11070604,11925,0,1735110319,13004.857652839994,66.39075021000463,53431.0214736 2024-12-25,07:05:21.000,360,11070633,11805,0,1735110320,13004.823971289989,66.37665194999863,53431.00051224001 2024-12-25,07:05:22.000,360,11070599,11845,0,1735110321,13004.837443909993,66.39075021000463,53431.09833192001 2024-12-25,07:05:23.000,360,11070638,12125,0,1735110322,13004.837443909993,66.39779934000398,53431.035447840004 2024-12-25,07:05:24.000,360,11070647,11805,0,1735110323,13004.844180219989,66.39075021000463,53431.07038344 2024-12-25,07:05:25.000,360,11070624,11885,0,1735110324,13004.871125459998,66.36960281999927,53431.056409200006 2024-12-25,07:05:26.000,360,11070687,11885,0,1735110325,13004.850916529998,66.34140630000184,53431.07737056001 2024-12-25,07:05:27.000,360,11070676,11885,0,1735110326,13004.844180219989,66.35550456000055,53431.14025464 2024-12-25,07:05:28.000,360,11070635,11845,0,1735110327,13004.830707599998,66.35550456000055,53431.06339632 2024-12-25,07:05:29.000,360,11070688,11965,0,1735110328,13004.837443909993,66.36255368999991,53431.09833192001 2024-12-25,07:05:30.000,360,11070595,11885,0,1735110329,13004.817234979993,66.36255368999991,53431.09833192001 2024-12-25,07:05:31.000,360,11070632,11965,0,1735110330,13004.850916529998,66.33435717000248,53431.09833192001 2024-12-25,07:05:32.000,360,11070688,12165,0,1735110331,13004.803762359988,66.28501325999969,53431.13326752 2024-12-25,07:05:33.000,360,11070716,11725,0,1735110332,13004.756608189993,66.32730804000312,53431.12628040001 2024-12-25,07:05:34.000,360,11070606,11725,0,1735110333,13004.823971289989,66.3484554300012,53431.09833192001 2024-12-25,07:05:35.000,360,11070699,11925,0,1735110334,13004.830707599998,66.3484554300012,53431.09833192001 2024-12-25,07:05:36.000,360,11070637,12005,0,1735110335,13004.810498669998,66.34140630000184,53431.12628040001 2024-12-25,07:05:37.000,360,11070618,11685,0,1735110336,13004.810498669998,66.34140630000184,53431.154228880005 2024-12-25,07:05:38.000,360,11070612,11805,0,1735110337,13004.817234979993,66.35550456000055,53431.14724176001 2024-12-25,07:05:39.000,360,11070675,11685,0,1735110338,13004.756608189993,66.32025891000376,53431.14025464 2024-12-25,07:05:40.000,360,11070641,12125,0,1735110339,13004.783553429988,66.32730804000312,53431.11929328 2024-12-25,07:05:41.000,360,11070627,12005,0,1735110340,13004.797026049993,66.32025891000376,53431.14025464 2024-12-25,07:05:42.000,360,11070664,11805,0,1735110341,13004.783553429988,66.35550456000055,53431.161216 2024-12-25,07:05:43.000,360,11070628,11965,0,1735110342,13004.763344499988,66.3484554300012,53431.161216 2024-12-25,07:05:44.000,360,11070630,11925,0,1735110343,13004.722926639988,66.30616064999776,53431.19615160001 2024-12-25,07:05:45.000,360,11070652,12005,0,1735110344,13004.749871879998,66.32025891000376,53431.19615160001 2024-12-25,07:05:46.000,360,11070679,11965,0,1735110345,13004.709454019998,66.34140630000184,53431.154228880005 2024-12-25,07:05:47.000,360,11070676,11765,0,1735110346,13004.722926639988,66.3484554300012,53431.14025464 2024-12-25,07:05:48.000,360,11070588,11845,0,1735110347,13004.709454019998,66.32025891000376,53431.18217736 2024-12-25,07:05:49.000,360,11070620,11965,0,1735110348,13004.702717710003,66.32730804000312,53431.16820312001 2024-12-25,07:05:50.000,360,11070644,12165,0,1735110349,13004.716190329993,66.3484554300012,53431.19615160001 2024-12-25,07:05:51.000,360,11070628,11845,0,1735110350,13004.695981399993,66.3484554300012,53431.203138720004 2024-12-25,07:05:52.000,360,11070648,12085,0,1735110351,13004.695981399993,66.36255368999991,53431.161216 2024-12-25,07:05:53.000,360,11070646,11965,0,1735110352,13004.689245089998,66.3484554300012,53431.2310872 2024-12-25,07:05:54.000,360,11070661,12325,0,1735110353,13004.682508780003,66.3484554300012,53431.21012584 2024-12-25,07:05:55.000,360,11070670,11805,0,1735110354,13004.662299850002,66.36960281999927,53431.224100080006 2024-12-25,07:05:56.000,360,11070634,11805,0,1735110355,13004.662299850002,66.34140630000184,53431.18916448 2024-12-25,07:05:57.000,360,11070645,11885,0,1735110356,13004.682508780003,66.34140630000184,53431.18217736 2024-12-25,07:05:58.000,360,11070575,11925,0,1735110357,13004.662299850002,66.36960281999927,53431.203138720004 2024-12-25,07:05:59.000,360,11070602,11925,0,1735110358,13004.635354609993,66.34140630000184,53431.224100080006 2024-12-25,07:06:00.000,360,11070655,11805,0,1735110359,13004.635354609993,66.38370107999799,53431.18916448 2024-12-25,07:06:01.000,360,11070626,11925,0,1735110360,13004.615145679993,66.37665194999863,53431.21012584 2024-12-25,07:06:02.000,360,11070661,11965,0,1735110361,13004.608409369997,66.37665194999863,53431.25204856 2024-12-25,07:06:03.000,360,11070628,12005,0,1735110362,13004.628618299997,66.34140630000184,53431.16820312001 2024-12-25,07:06:04.000,360,11070669,11805,0,1735110363,13004.655563539993,66.33435717000248,53431.154228880005 2024-12-25,07:06:05.000,360,11070630,12245,0,1735110364,13004.621881990002,66.3132097800044,53431.203138720004 2024-12-25,07:06:06.000,360,11070681,11685,0,1735110365,13004.648827229998,66.32730804000312,53431.2310872 2024-12-25,07:06:07.000,360,11070680,11965,0,1735110366,13004.648827229998,66.32025891000376,53431.224100080006 2024-12-25,07:06:08.000,360,11070605,11845,0,1735110367,13004.669036159998,66.32025891000376,53431.18916448 2024-12-25,07:06:09.000,360,11070672,11885,0,1735110368,13004.669036159998,66.25681674000225,53431.26602280001 2024-12-25,07:06:10.000,360,11070651,12165,0,1735110369,13004.669036159998,66.27091500000097,53431.25204856 2024-12-25,07:06:11.000,360,11070602,12005,0,1735110370,13004.709454019998,66.2991115199984,53431.25204856 2024-12-25,07:06:12.000,360,11070616,11845,0,1735110371,13004.709454019998,66.28501325999969,53431.24506144001 2024-12-25,07:06:13.000,360,11070650,11725,0,1735110372,13004.702717710003,66.3132097800044,53431.26602280001 2024-12-25,07:06:14.000,360,11070667,12005,0,1735110373,13004.716190329993,66.28501325999969,53431.25204856 2024-12-25,07:06:15.000,360,11070661,11885,0,1735110374,13004.709454019998,66.2991115199984,53431.273009920005 2024-12-25,07:06:16.000,360,11070656,11885,0,1735110375,13004.749871879998,66.32730804000312,53431.23807432 2024-12-25,07:06:17.000,360,11070663,12005,0,1735110376,13004.756608189993,66.29206238999905,53431.23807432 2024-12-25,07:06:18.000,360,11070646,12005,0,1735110377,13004.756608189993,66.25681674000225,53431.273009920005 2024-12-25,07:06:19.000,360,11070619,11965,0,1735110378,13004.743135569988,66.24976761000289,53431.29397128001 2024-12-25,07:06:20.000,360,11070677,11925,0,1735110379,13004.763344499988,66.24976761000289,53431.273009920005 2024-12-25,07:06:21.000,360,11070679,11845,0,1735110380,13004.783553429988,66.23566935000417,53431.273009920005 2024-12-25,07:06:22.000,360,11070624,12085,0,1735110381,13004.770080809998,66.22862022000481,53431.30794552 2024-12-25,07:06:23.000,360,11070688,11845,0,1735110382,13004.803762359988,66.24976761000289,53431.32890688 2024-12-25,07:06:24.000,360,11070630,11725,0,1735110383,13004.783553429988,66.24976761000289,53431.28698416 2024-12-25,07:06:25.000,360,11070640,12005,0,1735110384,13004.830707599998,66.22862022000481,53431.29397128001 2024-12-25,07:06:26.000,360,11070647,12245,0,1735110385,13004.803762359988,66.21452195999882,53431.321919760005 2024-12-25,07:06:27.000,360,11070664,11845,0,1735110386,13004.790289739998,66.26386587000161,53431.32890688 2024-12-25,07:06:28.000,360,11070681,12045,0,1735110387,13004.790289739998,66.24271848000353,53431.31493264001 2024-12-25,07:06:29.000,360,11070638,12005,0,1735110388,13004.803762359988,66.19337457000074,53431.27999704 2024-12-25,07:06:30.000,360,11070650,11885,0,1735110389,13004.776817119993,66.22862022000481,53431.25204856 2024-12-25,07:06:31.000,360,11070669,12285,0,1735110390,13004.770080809998,66.20747282999946,53431.28698416 2024-12-25,07:06:32.000,360,11070635,12045,0,1735110391,13004.770080809998,66.17222718000266,53431.27999704 2024-12-25,07:06:33.000,360,11070643,12005,0,1735110392,13004.783553429988,66.21452195999882,53431.3009584 2024-12-25,07:06:34.000,360,11070605,12125,0,1735110393,13004.770080809998,66.23566935000417,53431.27999704 2024-12-25,07:06:35.000,360,11070658,11805,0,1735110394,13004.776817119993,66.24271848000353,53431.321919760005 2024-12-25,07:06:36.000,360,11070692,11845,0,1735110395,13004.776817119993,66.24976761000289,53431.32890688 2024-12-25,07:06:37.000,360,11070654,11925,0,1735110396,13004.776817119993,66.22862022000481,53431.30794552 2024-12-25,07:06:38.000,360,11070648,11725,0,1735110397,13004.776817119993,66.22862022000481,53431.321919760005 2024-12-25,07:06:39.000,360,11070656,11965,0,1735110398,13004.776817119993,66.23566935000417,53431.33589400001 2024-12-25,07:06:40.000,360,11070687,11805,0,1735110399,13004.797026049993,66.24271848000353,53431.34986824 2024-12-25,07:06:41.000,360,11070699,11885,0,1735110400,13004.770080809998,66.22862022000481,53431.33589400001 2024-12-25,07:06:42.000,360,11070647,12045,0,1735110401,13004.776817119993,66.18632544000138,53431.321919760005 2024-12-25,07:06:43.000,360,11070663,12045,0,1735110402,13004.749871879998,66.21452195999882,53431.35685536 2024-12-25,07:06:44.000,360,11070625,11765,0,1735110403,13004.743135569988,66.21452195999882,53431.321919760005 2024-12-25,07:06:45.000,360,11070589,11725,0,1735110404,13004.763344499988,66.22157108999818,53431.321919760005 2024-12-25,07:06:46.000,360,11070637,11925,0,1735110405,13004.729662949998,66.26386587000161,53431.321919760005 2024-12-25,07:06:47.000,360,11070626,12005,0,1735110406,13004.729662949998,66.24976761000289,53431.32890688 2024-12-25,07:06:48.000,360,11070684,12085,0,1735110407,13004.695981399993,66.23566935000417,53431.38480384001 2024-12-25,07:06:49.000,360,11070610,11925,0,1735110408,13004.709454019998,66.22862022000481,53431.32890688 2024-12-25,07:06:50.000,360,11070669,11725,0,1735110409,13004.743135569988,66.24976761000289,53431.29397128001 2024-12-25,07:06:51.000,360,11070580,11725,0,1735110410,13004.689245089998,66.24271848000353,53431.34288112001 2024-12-25,07:06:52.000,360,11070649,12085,0,1735110411,13004.642090920002,66.21452195999882,53431.33589400001 2024-12-25,07:06:53.000,360,11070671,11845,0,1735110412,13004.615145679993,66.24271848000353,53431.370829600004 2024-12-25,07:06:54.000,360,11070637,11845,0,1735110413,13004.621881990002,66.24271848000353,53431.32890688 2024-12-25,07:06:55.000,360,11070654,11885,0,1735110414,13004.601673060002,66.24976761000289,53431.34986824 2024-12-25,07:06:56.000,360,11070632,12325,0,1735110415,13004.615145679993,66.23566935000417,53431.34986824 2024-12-25,07:06:57.000,360,11070619,12165,0,1735110416,13004.601673060002,66.19337457000074,53431.35685536 2024-12-25,07:06:58.000,360,11070666,12045,0,1735110417,13004.615145679993,66.19337457000074,53431.37781672 2024-12-25,07:06:59.000,360,11070610,12005,0,1735110418,13004.554518889992,66.19337457000074,53431.38480384001 2024-12-25,07:07:00.000,360,11070691,12005,0,1735110419,13004.554518889992,66.2004237000001,53431.321919760005 2024-12-25,07:07:01.000,360,11070678,11845,0,1735110420,13004.567991509997,66.21452195999882,53431.30794552 2024-12-25,07:07:02.000,360,11070679,11965,0,1735110421,13004.547782579997,66.21452195999882,53431.370829600004 2024-12-25,07:07:03.000,360,11070666,11725,0,1735110422,13004.527573649997,66.18632544000138,53431.34288112001 2024-12-25,07:07:04.000,360,11070653,11885,0,1735110423,13004.514101029992,66.19337457000074,53431.34986824 2024-12-25,07:07:05.000,360,11070674,11845,0,1735110424,13004.514101029992,66.17927631000202,53431.321919760005 2024-12-25,07:07:06.000,360,11070625,11725,0,1735110425,13004.473683169992,66.1651780500033,53431.29397128001 2024-12-25,07:07:07.000,360,11070658,11805,0,1735110426,13004.446737929997,66.2004237000001,53431.27999704 2024-12-25,07:07:08.000,360,11070669,11765,0,1735110427,13004.446737929997,66.15812892000395,53431.28698416 2024-12-25,07:07:09.000,360,11070667,12165,0,1735110428,13004.392847449992,66.15812892000395,53431.24506144001 2024-12-25,07:07:10.000,360,11070627,11965,0,1735110429,13004.406320069997,66.17927631000202,53431.25903568 2024-12-25,07:07:11.000,360,11070650,11925,0,1735110430,13004.379374830001,66.15812892000395,53431.25903568 2024-12-25,07:07:12.000,360,11070681,12125,0,1735110431,13004.413056379992,66.15812892000395,53431.321919760005 2024-12-25,07:07:13.000,360,11070692,11765,0,1735110432,13004.406320069997,66.1651780500033,53431.3009584 2024-12-25,07:07:14.000,360,11070588,12005,0,1735110433,13004.386111139997,66.23566935000417,53431.28698416 2024-12-25,07:07:15.000,360,11070655,11725,0,1735110434,13004.386111139997,66.1651780500033,53431.26602280001 2024-12-25,07:07:16.000,360,11070677,12205,0,1735110435,13004.392847449992,66.18632544000138,53431.25903568 2024-12-25,07:07:17.000,360,11070660,12005,0,1735110436,13004.399583760001,66.19337457000074,53431.31493264001 2024-12-25,07:07:18.000,360,11070670,11805,0,1735110437,13004.379374830001,66.17222718000266,53431.23807432 2024-12-25,07:07:19.000,360,11070669,11885,0,1735110438,13004.406320069997,66.19337457000074,53431.21711296001 2024-12-25,07:07:20.000,360,11070649,11685,0,1735110439,13004.399583760001,66.22157108999818,53431.24506144001 2024-12-25,07:07:21.000,360,11070691,11805,0,1735110440,13004.372638519992,66.2004237000001,53431.2310872 2024-12-25,07:07:22.000,360,11070669,11725,0,1735110441,13004.345693279996,66.22862022000481,53431.23807432 2024-12-25,07:07:23.000,360,11070661,11845,0,1735110442,13004.379374830001,66.24271848000353,53431.24506144001 2024-12-25,07:07:24.000,360,11070652,11685,0,1735110443,13004.352429589992,66.1651780500033,53431.21711296001 2024-12-25,07:07:25.000,360,11070659,11845,0,1735110444,13004.359165900001,66.2004237000001,53431.18217736 2024-12-25,07:07:26.000,360,11070661,11805,0,1735110445,13004.392847449992,66.20747282999946,53431.19615160001 2024-12-25,07:07:27.000,360,11070651,12165,0,1735110446,13004.392847449992,66.15812892000395,53431.21711296001 2024-12-25,07:07:28.000,360,11070691,11885,0,1735110447,13004.392847449992,66.15812892000395,53431.224100080006 2024-12-25,07:07:29.000,360,11070634,11725,0,1735110448,13004.372638519992,66.17927631000202,53431.19615160001 2024-12-25,07:07:30.000,360,11070653,11805,0,1735110449,13004.379374830001,66.18632544000138,53431.17519024001 2024-12-25,07:07:31.000,360,11070652,11925,0,1735110450,13004.359165900001,66.20747282999946,53431.21012584 2024-12-25,07:07:32.000,360,11070644,11725,0,1735110451,13004.386111139997,66.22157108999818,53431.19615160001 2024-12-25,07:07:33.000,360,11070640,12005,0,1735110452,13004.372638519992,66.19337457000074,53431.19615160001 2024-12-25,07:07:34.000,360,11070671,11965,0,1735110453,13004.372638519992,66.18632544000138,53431.19615160001 2024-12-25,07:07:35.000,360,11070620,11645,0,1735110454,13004.359165900001,66.18632544000138,53431.19615160001 2024-12-25,07:07:36.000,360,11070686,11645,0,1735110455,13004.352429589992,66.18632544000138,53431.14724176001 2024-12-25,07:07:37.000,360,11070666,11885,0,1735110456,13004.359165900001,66.17222718000266,53431.18217736 2024-12-25,07:07:38.000,360,11070651,11965,0,1735110457,13004.372638519992,66.2004237000001,53431.21711296001 2024-12-25,07:07:39.000,360,11070624,11805,0,1735110458,13004.345693279996,66.17222718000266,53431.224100080006 2024-12-25,07:07:40.000,360,11070676,11765,0,1735110459,13004.379374830001,66.19337457000074,53431.25204856 2024-12-25,07:07:41.000,360,11070683,12045,0,1735110460,13004.345693279996,66.17222718000266,53431.24506144001 2024-12-25,07:07:42.000,360,11070692,11805,0,1735110461,13004.325484349996,66.20747282999946,53431.25903568 2024-12-25,07:07:43.000,360,11070665,12125,0,1735110462,13004.352429589992,66.18632544000138,53431.25903568 2024-12-25,07:07:44.000,360,11070673,11845,0,1735110463,13004.345693279996,66.24976761000289,53431.25204856 2024-12-25,07:07:45.000,360,11070608,11965,0,1735110464,13004.305275419996,66.20747282999946,53431.25204856 2024-12-25,07:07:46.000,360,11070639,11885,0,1735110465,13004.305275419996,66.22862022000481,53431.27999704 2024-12-25,07:07:47.000,360,11070650,11805,0,1735110466,13004.312011729991,66.24976761000289,53431.28698416 2024-12-25,07:07:48.000,360,11070631,11645,0,1735110467,13004.285066489996,66.24976761000289,53431.24506144001 2024-12-25,07:07:49.000,360,11070653,12165,0,1735110468,13004.285066489996,66.23566935000417,53431.21711296001 2024-12-25,07:07:50.000,360,11070669,11845,0,1735110469,13004.278330180001,66.21452195999882,53431.25204856 2024-12-25,07:07:51.000,360,11070690,11645,0,1735110470,13004.224439699996,66.25681674000225,53431.23807432 2024-12-25,07:07:52.000,360,11070662,11765,0,1735110471,13004.21770339,66.22862022000481,53431.26602280001 2024-12-25,07:07:53.000,360,11070705,11805,0,1735110472,13004.23791232,66.24271848000353,53431.21012584 2024-12-25,07:07:54.000,360,11070643,11805,0,1735110473,13004.251384939991,66.23566935000417,53431.24506144001 2024-12-25,07:07:55.000,360,11070668,11845,0,1735110474,13004.210967079991,66.24271848000353,53431.25903568 2024-12-25,07:07:56.000,360,11070640,11725,0,1735110475,13004.21770339,66.28501325999969,53431.224100080006 2024-12-25,07:07:57.000,360,11070676,11765,0,1735110476,13004.21770339,66.28501325999969,53431.28698416 2024-12-25,07:07:58.000,360,11070593,11965,0,1735110477,13004.17728553,66.28501325999969,53431.27999704 2024-12-25,07:07:59.000,360,11070643,11965,0,1735110478,13004.17728553,66.30616064999776,53431.27999704 2024-12-25,07:08:00.000,360,11070648,11925,0,1735110479,13004.15034028999,66.30616064999776,53431.24506144001 2024-12-25,07:08:01.000,360,11070687,11805,0,1735110480,13004.15034028999,66.32730804000312,53431.25903568 2024-12-25,07:08:02.000,360,11070680,11805,0,1735110481,13004.13686767,66.37665194999863,53431.27999704 2024-12-25,07:08:03.000,360,11070663,12165,0,1735110482,13004.103186119995,66.3484554300012,53431.25204856 2024-12-25,07:08:04.000,360,11070614,11845,0,1735110483,13004.11665874,66.34140630000184,53431.25903568 2024-12-25,07:08:05.000,360,11070582,11605,0,1735110484,13004.103186119995,66.3484554300012,53431.273009920005 2024-12-25,07:08:06.000,360,11070701,11725,0,1735110485,13004.123395049995,66.34140630000184,53431.26602280001 2024-12-25,07:08:07.000,360,11070639,11645,0,1735110486,13004.11665874,66.32730804000312,53431.273009920005 2024-12-25,07:08:08.000,360,11070673,11725,0,1735110487,13004.103186119995,66.35550456000055,53431.23807432 2024-12-25,07:08:09.000,360,11070640,11965,0,1735110488,13004.06950456999,66.36255368999991,53431.24506144001 2024-12-25,07:08:10.000,360,11070637,11685,0,1735110489,13004.08971349999,66.38370107999799,53431.203138720004 2024-12-25,07:08:11.000,360,11070657,11845,0,1735110490,13004.06950456999,66.34140630000184,53431.23807432 2024-12-25,07:08:12.000,360,11070676,11685,0,1735110491,13004.06950456999,66.35550456000055,53431.24506144001 2024-12-25,07:08:13.000,360,11070682,12285,0,1735110492,13004.04929563999,66.30616064999776,53431.26602280001 2024-12-25,07:08:14.000,360,11070683,12125,0,1735110493,13004.042559329995,66.33435717000248,53431.25204856 2024-12-25,07:08:15.000,360,11070656,11925,0,1735110494,13004.01561409,66.30616064999776,53431.273009920005 2024-12-25,07:08:16.000,360,11070685,12085,0,1735110495,13004.042559329995,66.35550456000055,53431.25204856 2024-12-25,07:08:17.000,360,11070628,11845,0,1735110496,13003.99540516,66.37665194999863,53431.24506144001 2024-12-25,07:08:18.000,360,11070659,11845,0,1735110497,13003.98866884999,66.36255368999991,53431.29397128001 2024-12-25,07:08:19.000,360,11070690,11805,0,1735110498,13004.002141469995,66.3484554300012,53431.26602280001 2024-12-25,07:08:20.000,360,11070604,11925,0,1735110499,13004.002141469995,66.35550456000055,53431.25903568 2024-12-25,07:08:21.000,360,11070691,12245,0,1735110500,13004.002141469995,66.37665194999863,53431.273009920005 2024-12-25,07:08:22.000,360,11070676,12005,0,1735110501,13004.01561409,66.39075021000463,53431.25903568 2024-12-25,07:08:23.000,360,11070615,11845,0,1735110502,13004.02908670999,66.38370107999799,53431.273009920005 2024-12-25,07:08:24.000,360,11070663,12005,0,1735110503,13003.99540516,66.37665194999863,53431.27999704 2024-12-25,07:08:25.000,360,11070663,11845,0,1735110504,13003.99540516,66.38370107999799,53431.26602280001 2024-12-25,07:08:26.000,360,11070578,11965,0,1735110505,13004.002141469995,66.38370107999799,53431.25204856 2024-12-25,07:08:27.000,360,11070616,11725,0,1735110506,13003.98866884999,66.40484847000334,53431.3009584 2024-12-25,07:08:28.000,360,11070625,11925,0,1735110507,13004.002141469995,66.38370107999799,53431.34986824 2024-12-25,07:08:29.000,360,11070668,11765,0,1735110508,13003.981932539995,66.39779934000398,53431.25903568 2024-12-25,07:08:30.000,360,11070691,12165,0,1735110509,13003.981932539995,66.41894673000206,53431.32890688 2024-12-25,07:08:31.000,360,11070589,11885,0,1735110510,13003.981932539995,66.42599586000142,53431.29397128001 2024-12-25,07:08:32.000,360,11070600,11925,0,1735110511,13003.98866884999,66.42599586000142,53431.30794552 2024-12-25,07:08:33.000,360,11070602,11605,0,1735110512,13003.98866884999,66.41894673000206,53431.31493264001 2024-12-25,07:08:34.000,360,11070691,11845,0,1735110513,13003.981932539995,66.41894673000206,53431.3009584 2024-12-25,07:08:35.000,360,11070671,11805,0,1735110514,13003.97519623,66.4118976000027,53431.2310872 2024-12-25,07:08:36.000,360,11070679,11965,0,1735110515,13003.961723609995,66.36255368999991,53431.25204856 2024-12-25,07:08:37.000,360,11070716,12005,0,1735110516,13003.98866884999,66.41894673000206,53431.2310872 2024-12-25,07:08:38.000,360,11070630,12365,0,1735110517,13004.03582302,66.4471432499995,53431.273009920005 2024-12-25,07:08:39.000,360,11070614,12005,0,1735110518,13004.08971349999,66.41894673000206,53431.27999704 2024-12-25,07:08:40.000,360,11070688,11925,0,1735110519,13004.02908670999,66.41894673000206,53431.23807432 2024-12-25,07:08:41.000,360,11070604,11925,0,1735110520,13004.07624088,66.4471432499995,53431.3009584 2024-12-25,07:08:42.000,360,11070653,12005,0,1735110521,13004.103186119995,66.4471432499995,53431.25204856 2024-12-25,07:08:43.000,360,11070633,11845,0,1735110522,13004.07624088,66.4471432499995,53431.28698416 2024-12-25,07:08:44.000,360,11070687,12085,0,1735110523,13004.082977189995,66.48238890000357,53431.26602280001 2024-12-25,07:08:45.000,360,11070668,12085,0,1735110524,13004.13013135999,66.47533977000421,53431.321919760005 2024-12-25,07:08:46.000,360,11070673,12005,0,1735110525,13004.15034028999,66.48943803000293,53431.32890688 2024-12-25,07:08:47.000,360,11070660,11965,0,1735110526,13004.15034028999,66.47533977000421,53431.32890688 2024-12-25,07:08:48.000,360,11070655,12485,0,1735110527,13004.210967079991,66.47533977000421,53431.3009584 2024-12-25,07:08:49.000,360,11070632,12245,0,1735110528,13004.184021839996,66.46829064000485,53431.30794552 2024-12-25,07:08:50.000,360,11070634,12245,0,1735110529,13004.19075814999,66.47533977000421,53431.31493264001 2024-12-25,07:08:51.000,360,11070637,12125,0,1735110530,13004.224439699996,66.46124150999822,53431.36384248001 2024-12-25,07:08:52.000,360,11070628,12005,0,1735110531,13004.204230769996,66.46124150999822,53431.33589400001 2024-12-25,07:08:53.000,360,11070632,11685,0,1735110532,13004.264857559996,66.51763455000037,53431.27999704 2024-12-25,07:08:54.000,360,11070689,12165,0,1735110533,13004.305275419996,66.48238890000357,53431.34288112001 2024-12-25,07:08:55.000,360,11070618,11925,0,1735110534,13004.291802799991,66.50353629000165,53431.39877808 2024-12-25,07:08:56.000,360,11070652,11765,0,1735110535,13004.305275419996,66.53173280999908,53431.39877808 2024-12-25,07:08:57.000,360,11070678,11845,0,1735110536,13004.291802799991,66.50353629000165,53431.42672656 2024-12-25,07:08:58.000,360,11070594,12325,0,1735110537,13004.325484349996,66.52468367999973,53431.39877808 2024-12-25,07:08:59.000,360,11070602,12125,0,1735110538,13004.345693279996,66.52468367999973,53431.43371368001 2024-12-25,07:09:00.000,360,11070691,11965,0,1735110539,13004.372638519992,66.49648716000229,53431.46166216001 2024-12-25,07:09:01.000,360,11070666,12085,0,1735110540,13004.365902209996,66.50353629000165,53431.42672656 2024-12-25,07:09:02.000,360,11070604,11765,0,1735110541,13004.332220659991,66.50353629000165,53431.41973944 2024-12-25,07:09:03.000,360,11070590,11765,0,1735110542,13004.386111139997,66.48943803000293,53431.48262352001 2024-12-25,07:09:04.000,360,11070648,11885,0,1735110543,13004.392847449992,66.5599293300038,53431.46864928 2024-12-25,07:09:05.000,360,11070683,12085,0,1735110544,13004.406320069997,66.51763455000037,53431.489610640005 2024-12-25,07:09:06.000,360,11070631,12045,0,1735110545,13004.453474239992,66.53173280999908,53431.52454624 2024-12-25,07:09:07.000,360,11070684,12085,0,1735110546,13004.480419480002,66.53173280999908,53431.57345608 2024-12-25,07:09:08.000,360,11070592,12205,0,1735110547,13004.493892099992,66.51058542000101,53431.559481840006 2024-12-25,07:09:09.000,360,11070655,11765,0,1735110548,13004.514101029992,66.49648716000229,53431.538520480004 2024-12-25,07:09:10.000,360,11070678,12005,0,1735110549,13004.507364719997,66.48238890000357,53431.62935304001 2024-12-25,07:09:11.000,360,11070674,11805,0,1735110550,13004.547782579997,66.49648716000229,53431.6153788 2024-12-25,07:09:12.000,360,11070640,11965,0,1735110551,13004.581464130002,66.53173280999908,53431.60140456001 2024-12-25,07:09:13.000,360,11070605,11765,0,1735110552,13004.581464130002,66.46829064000485,53431.6153788 2024-12-25,07:09:14.000,360,11070633,11845,0,1735110553,13004.567991509997,66.46829064000485,53431.62935304001 2024-12-25,07:09:15.000,360,11070655,12045,0,1735110554,13004.594936749992,66.49648716000229,53431.657301520005 2024-12-25,07:09:16.000,360,11070680,11925,0,1735110555,13004.642090920002,66.48943803000293,53431.67826288001 2024-12-25,07:09:17.000,360,11070688,11885,0,1735110556,13004.648827229998,66.50353629000165,53431.72018560001 2024-12-25,07:09:18.000,360,11070641,11765,0,1735110557,13004.669036159998,66.48943803000293,53431.68525 2024-12-25,07:09:19.000,360,11070619,11685,0,1735110558,13004.702717710003,66.46829064000485,53431.72018560001 2024-12-25,07:09:20.000,360,11070678,11645,0,1735110559,13004.702717710003,66.45419237999886,53431.706211360004 2024-12-25,07:09:21.000,360,11070633,11925,0,1735110560,13004.736399259993,66.45419237999886,53431.74114696 2024-12-25,07:09:22.000,360,11070698,12045,0,1735110561,13004.722926639988,66.45419237999886,53431.71319848 2024-12-25,07:09:23.000,360,11070620,11765,0,1735110562,13004.783553429988,66.43304499000078,53431.7551212 2024-12-25,07:09:24.000,360,11070652,11805,0,1735110563,13004.803762359988,66.46124150999822,53431.74114696 2024-12-25,07:09:25.000,360,11070626,11765,0,1735110564,13004.837443909993,66.42599586000142,53431.776082560005 2024-12-25,07:09:26.000,360,11070692,11685,0,1735110565,13004.850916529998,66.42599586000142,53431.78306968 2024-12-25,07:09:27.000,360,11070649,11765,0,1735110566,13004.911543319999,66.42599586000142,53431.81800528001 2024-12-25,07:09:28.000,360,11070634,11885,0,1735110567,13004.911543319999,66.39075021000463,53431.79704392001 2024-12-25,07:09:29.000,360,11070634,11845,0,1735110568,13004.958697489994,66.38370107999799,53431.80403104 2024-12-25,07:09:30.000,360,11070608,11885,0,1735110569,13004.999115349994,66.36255368999991,53431.80403104 2024-12-25,07:09:31.000,360,11070707,11885,0,1735110570,13004.999115349994,66.37665194999863,53431.7900568 2024-12-25,07:09:32.000,360,11070677,11765,0,1735110571,13005.039533209994,66.30616064999776,53431.83197952 2024-12-25,07:09:33.000,360,11070638,12285,0,1735110572,13005.07321476,66.32025891000376,53431.894863600006 2024-12-25,07:09:34.000,360,11070671,11725,0,1735110573,13005.06647844999,66.3132097800044,53431.943773440005 2024-12-25,07:09:35.000,360,11070632,11805,0,1735110574,13005.10689630999,66.29206238999905,53431.95076056 2024-12-25,07:09:36.000,360,11070635,11485,0,1735110575,13005.120368929995,66.29206238999905,53431.93678632001 2024-12-25,07:09:37.000,360,11070653,11805,0,1735110576,13005.15405048,66.25681674000225,53431.97172192 2024-12-25,07:09:38.000,360,11070636,11805,0,1735110577,13005.120368929995,66.27796413000033,53431.97172192 2024-12-25,07:09:39.000,360,11070651,11965,0,1735110578,13005.160786789995,66.23566935000417,53431.97870904 2024-12-25,07:09:40.000,360,11070700,11845,0,1735110579,13005.201204649995,66.25681674000225,53431.992683280005 2024-12-25,07:09:41.000,360,11070636,11805,0,1735110580,13005.21467727,66.22157108999818,53432.03460600001 2024-12-25,07:09:42.000,360,11070680,11845,0,1735110581,13005.26856774999,66.18632544000138,53432.03460600001 2024-12-25,07:09:43.000,360,11070636,11645,0,1735110582,13005.28877667999,66.22157108999818,53431.97172192 2024-12-25,07:09:44.000,360,11070632,12285,0,1735110583,13005.27530406,66.21452195999882,53432.02761888 2024-12-25,07:09:45.000,360,11070645,12005,0,1735110584,13005.30898560999,66.18632544000138,53431.992683280005 2024-12-25,07:09:46.000,360,11070623,11965,0,1735110585,13005.322458229995,66.19337457000074,53432.0695416 2024-12-25,07:09:47.000,360,11070627,11805,0,1735110586,13005.322458229995,66.17222718000266,53432.03460600001 2024-12-25,07:09:48.000,360,11070594,11925,0,1735110587,13005.30898560999,66.17222718000266,53432.02063176 2024-12-25,07:09:49.000,360,11070678,11685,0,1735110588,13005.342667159995,66.1651780500033,53432.062554480006 2024-12-25,07:09:50.000,360,11070672,12085,0,1735110589,13005.32919453999,66.17222718000266,53432.10447720001 2024-12-25,07:09:51.000,360,11070645,12125,0,1735110590,13005.35613978,66.17222718000266,53432.11845144 2024-12-25,07:09:52.000,360,11070620,12005,0,1735110591,13005.36961239999,66.1369815299986,53432.08351584001 2024-12-25,07:09:53.000,360,11070632,11805,0,1735110592,13005.41003025999,66.10878501000116,53432.15338704001 2024-12-25,07:09:54.000,360,11070647,11885,0,1735110593,13005.403293949996,66.11583414000052,53432.062554480006 2024-12-25,07:09:55.000,360,11070676,11765,0,1735110594,13005.41676657,66.12993239999923,53432.174348399996 2024-12-25,07:09:56.000,360,11070635,12045,0,1735110595,13005.430239189991,66.10878501000116,53432.14639992 2024-12-25,07:09:57.000,360,11070631,11605,0,1735110596,13005.430239189991,66.08058849000372,53432.18133552001 2024-12-25,07:09:58.000,360,11070634,11965,0,1735110597,13005.4369755,66.06649022999773,53432.15338704001 2024-12-25,07:09:59.000,360,11070596,11765,0,1735110598,13005.443711809996,66.08763762000308,53432.174348399996 2024-12-25,07:10:00.000,360,11070655,12125,0,1735110599,13005.463920739996,66.05239196999901,53432.209284000004 2024-12-25,07:10:01.000,360,11070644,11765,0,1735110600,13005.423502879996,66.05944109999837,53432.20229688001 2024-12-25,07:10:02.000,360,11070649,11965,0,1735110601,13005.463920739996,66.05239196999901,53432.19530976 2024-12-25,07:10:03.000,360,11070609,12085,0,1735110602,13005.470657049991,66.08058849000372,53432.21627112 2024-12-25,07:10:04.000,360,11070656,11845,0,1735110603,13005.470657049991,66.03829371000029,53432.22325824001 2024-12-25,07:10:05.000,360,11070624,11725,0,1735110604,13005.45718443,66.04534283999965,53432.21627112 2024-12-25,07:10:06.000,360,11070627,12085,0,1735110605,13005.45718443,66.01714632000221,53432.209284000004 2024-12-25,07:10:07.000,360,11070615,11645,0,1735110606,13005.484129669996,66.03124458000093,53432.25120672001 2024-12-25,07:10:08.000,360,11070616,12325,0,1735110607,13005.45718443,65.98894980000478,53432.2442196 2024-12-25,07:10:09.000,360,11070653,11845,0,1735110608,13005.470657049991,65.98894980000478,53432.28614232 2024-12-25,07:10:10.000,360,11070590,11925,0,1735110609,13005.45718443,66.01714632000221,53432.230245360006 2024-12-25,07:10:11.000,360,11070656,11685,0,1735110610,13005.484129669996,66.0030480600035,53432.27216808001 2024-12-25,07:10:12.000,360,11070626,11845,0,1735110611,13005.504338599996,65.96780240999942,53432.279155200005 2024-12-25,07:10:13.000,360,11070597,11645,0,1735110612,13005.511074909991,65.98894980000478,53432.30710368 2024-12-25,07:10:14.000,360,11070656,11885,0,1735110613,13005.497602290001,65.98190066999814,53432.33505216 2024-12-25,07:10:15.000,360,11070588,12005,0,1735110614,13005.511074909991,65.93960589000199,53432.3140908 2024-12-25,07:10:16.000,360,11070613,12085,0,1735110615,13005.47739336,65.9537041500007,53432.32107792001 2024-12-25,07:10:17.000,360,11070684,12205,0,1735110616,13005.511074909991,65.94665502000134,53432.32107792001 2024-12-25,07:10:18.000,360,11070645,11845,0,1735110617,13005.538020150001,65.91845850000391,53432.33505216 2024-12-25,07:10:19.000,360,11070649,11845,0,1735110618,13005.470657049991,65.91845850000391,53432.3140908 2024-12-25,07:10:20.000,360,11070636,12005,0,1735110619,13005.531283839991,65.91845850000391,53432.32107792001 2024-12-25,07:10:21.000,360,11070640,12165,0,1735110620,13005.490865979991,65.91140937000455,53432.342039279996 2024-12-25,07:10:22.000,360,11070615,11805,0,1735110621,13005.524547529996,65.94665502000134,53432.35601352 2024-12-25,07:10:23.000,360,11070664,11765,0,1735110622,13005.538020150001,65.8902619799992,53432.383962 2024-12-25,07:10:24.000,360,11070635,12005,0,1735110623,13005.504338599996,65.88321284999984,53432.43287184 2024-12-25,07:10:25.000,360,11070637,12005,0,1735110624,13005.531283839991,65.86911459000112,53432.40492336 2024-12-25,07:10:26.000,360,11070606,11845,0,1735110625,13005.517811220001,65.88321284999984,53432.376974880004 2024-12-25,07:10:27.000,360,11070686,12045,0,1735110626,13005.531283839991,65.88321284999984,53432.39094912001 2024-12-25,07:10:28.000,360,11070617,12005,0,1735110627,13005.551492769991,65.87616372000048,53432.35601352 2024-12-25,07:10:29.000,360,11070644,11645,0,1735110628,13005.558229080001,65.86911459000112,53432.446846080005 2024-12-25,07:10:30.000,360,11070629,12005,0,1735110629,13005.544756459996,65.79862329000025,53432.4538332 2024-12-25,07:10:31.000,360,11070631,11925,0,1735110630,13005.538020150001,65.79157416000089,53432.48178168 2024-12-25,07:10:32.000,360,11070612,11965,0,1735110631,13005.531283839991,65.78452503000153,53432.47479456 2024-12-25,07:10:33.000,360,11070625,11725,0,1735110632,13005.538020150001,65.81272154999897,53432.46082032 2024-12-25,07:10:34.000,360,11070622,11805,0,1735110633,13005.551492769991,65.76337764000345,53432.4538332 2024-12-25,07:10:35.000,360,11070690,12045,0,1735110634,13005.578438010001,65.76337764000345,53432.53069152 2024-12-25,07:10:36.000,360,11070637,11885,0,1735110635,13005.578438010001,65.7069846000013,53432.48876880001 2024-12-25,07:10:37.000,360,11070640,11845,0,1735110636,13005.605383249997,65.67878808000387,53432.48876880001 2024-12-25,07:10:38.000,360,11070670,11645,0,1735110637,13005.591910629992,65.67878808000387,53432.509730159996 2024-12-25,07:10:39.000,360,11070632,12005,0,1735110638,13005.645801109997,65.63649330000044,53432.48876880001 2024-12-25,07:10:40.000,360,11070628,11885,0,1735110639,13005.558229080001,65.65059155999916,53432.53069152 2024-12-25,07:10:41.000,360,11070678,12005,0,1735110640,13005.585174319996,65.63649330000044,53432.50274304 2024-12-25,07:10:42.000,360,11070689,12045,0,1735110641,13005.571701699992,65.57305112999893,53432.51671728001 2024-12-25,07:10:43.000,360,11070657,11965,0,1735110642,13005.585174319996,65.62944417000108,53432.509730159996 2024-12-25,07:10:44.000,360,11070633,11925,0,1735110643,13005.544756459996,65.62944417000108,53432.55165288 2024-12-25,07:10:45.000,360,11070629,12165,0,1735110644,13005.564965389996,65.62239504000172,53432.509730159996 2024-12-25,07:10:46.000,360,11070683,11645,0,1735110645,13005.538020150001,65.57305112999893,53432.55165288 2024-12-25,07:10:47.000,360,11070666,11805,0,1735110646,13005.524547529996,65.57305112999893,53432.57261424 2024-12-25,07:10:48.000,360,11070632,11725,0,1735110647,13005.517811220001,65.56600199999957,53432.57960136 2024-12-25,07:10:49.000,360,11070636,12005,0,1735110648,13005.511074909991,65.55190374000085,53432.57960136 2024-12-25,07:10:50.000,360,11070668,11925,0,1735110649,13005.544756459996,65.56600199999957,53432.544665760004 2024-12-25,07:10:51.000,360,11070617,12085,0,1735110650,13005.511074909991,65.52370722000342,53432.60056272 2024-12-25,07:10:52.000,360,11070656,12085,0,1735110651,13005.524547529996,65.55895287000021,53432.53767864001 2024-12-25,07:10:53.000,360,11070696,11925,0,1735110652,13005.47739336,65.57305112999893,53432.55165288 2024-12-25,07:10:54.000,360,11070649,11805,0,1735110653,13005.490865979991,65.55190374000085,53432.60056272 2024-12-25,07:10:55.000,360,11070662,12005,0,1735110654,13005.490865979991,65.48846156999934,53432.53069152 2024-12-25,07:10:56.000,360,11070689,11685,0,1735110655,13005.511074909991,65.48846156999934,53432.57261424 2024-12-25,07:10:57.000,360,11070665,11925,0,1735110656,13005.484129669996,65.51665809000406,53432.5935756 2024-12-25,07:10:58.000,360,11070676,11805,0,1735110657,13005.470657049991,65.4955106999987,53432.60056272 2024-12-25,07:10:59.000,360,11070607,11925,0,1735110658,13005.47739336,65.50255982999806,53432.58658848001 2024-12-25,07:11:00.000,360,11070699,11805,0,1735110659,13005.470657049991,65.46731418000127,53432.64947256 2024-12-25,07:11:01.000,360,11070675,11845,0,1735110660,13005.470657049991,65.48141243999999,53432.60056272 2024-12-25,07:11:02.000,360,11070645,12045,0,1735110661,13005.4369755,65.48846156999934,53432.565627120006 2024-12-25,07:11:03.000,360,11070653,11965,0,1735110662,13005.430239189991,65.48846156999934,53432.57960136 2024-12-25,07:11:04.000,360,11070658,11925,0,1735110663,13005.450448119991,65.44616679000319,53432.5935756 2024-12-25,07:11:05.000,360,11070660,12045,0,1735110664,13005.430239189991,65.5096089600047,53432.60754984001 2024-12-25,07:11:06.000,360,11070648,11685,0,1735110665,13005.430239189991,65.4955106999987,53432.55165288 2024-12-25,07:11:07.000,360,11070654,11925,0,1735110666,13005.4369755,65.48141243999999,53432.5935756 2024-12-25,07:11:08.000,360,11070624,12285,0,1735110667,13005.38982132999,65.46731418000127,53432.57261424 2024-12-25,07:11:09.000,360,11070645,11925,0,1735110668,13005.38982132999,65.46731418000127,53432.58658848001 2024-12-25,07:11:10.000,360,11070652,11765,0,1735110669,13005.38982132999,65.48141243999999,53432.60754984001 2024-12-25,07:11:11.000,360,11070623,12005,0,1735110670,13005.403293949996,65.46731418000127,53432.57960136 2024-12-25,07:11:12.000,360,11070665,11845,0,1735110671,13005.342667159995,65.43206853000447,53432.55864000001 2024-12-25,07:11:13.000,360,11070679,11725,0,1735110672,13005.37634871,65.41797026999848,53432.565627120006 2024-12-25,07:11:14.000,360,11070684,11845,0,1735110673,13005.38982132999,65.43911766000383,53432.60754984001 2024-12-25,07:11:15.000,360,11070657,11965,0,1735110674,13005.36961239999,65.45321592000255,53432.62152408 2024-12-25,07:11:16.000,360,11070692,12125,0,1735110675,13005.362876089996,65.41092113999912,53432.60754984001 2024-12-25,07:11:17.000,360,11070658,11645,0,1735110676,13005.342667159995,65.42501939999784,53432.60056272 2024-12-25,07:11:18.000,360,11070694,11765,0,1735110677,13005.35613978,65.43206853000447,53432.60056272 2024-12-25,07:11:19.000,360,11070678,11925,0,1735110678,13005.32919453999,65.43911766000383,53432.58658848001 2024-12-25,07:11:20.000,360,11070645,11805,0,1735110679,13005.322458229995,65.40387200999976,53432.51671728001 2024-12-25,07:11:21.000,360,11070634,12005,0,1735110680,13005.32919453999,65.43206853000447,53432.58658848001 2024-12-25,07:11:22.000,360,11070708,11925,0,1735110681,13005.33593085,65.40387200999976,53432.565627120006 2024-12-25,07:11:23.000,360,11070698,11885,0,1735110682,13005.30898560999,65.38272462000168,53432.62152408 2024-12-25,07:11:24.000,360,11070668,11725,0,1735110683,13005.32919453999,65.41797026999848,53432.614536960005 2024-12-25,07:11:25.000,360,11070656,11965,0,1735110684,13005.282040369995,65.41797026999848,53432.57261424 2024-12-25,07:11:26.000,360,11070683,12045,0,1735110685,13005.28877667999,65.3968228800004,53432.57261424 2024-12-25,07:11:27.000,360,11070644,12245,0,1735110686,13005.29551299,65.41092113999912,53432.64947256 2024-12-25,07:11:28.000,360,11070662,11805,0,1735110687,13005.29551299,65.45321592000255,53432.57960136 2024-12-25,07:11:29.000,360,11070682,12085,0,1735110688,13005.28877667999,65.42501939999784,53432.57960136 2024-12-25,07:11:30.000,360,11070720,12125,0,1735110689,13005.27530406,65.43911766000383,53432.55864000001 2024-12-25,07:11:31.000,360,11070626,12205,0,1735110690,13005.282040369995,65.43911766000383,53432.55165288 2024-12-25,07:11:32.000,360,11070643,11965,0,1735110691,13005.30898560999,65.43911766000383,53432.5935756 2024-12-25,07:11:33.000,360,11070659,11845,0,1735110692,13005.302249299995,65.45321592000255,53432.60056272 2024-12-25,07:11:34.000,360,11070642,12165,0,1735110693,13005.32919453999,65.45321592000255,53432.55165288 2024-12-25,07:11:35.000,360,11070629,12005,0,1735110694,13005.28877667999,65.44616679000319,53432.58658848001 2024-12-25,07:11:36.000,360,11070669,11925,0,1735110695,13005.28877667999,65.43206853000447,53432.55165288 2024-12-25,07:11:37.000,360,11070637,12005,0,1735110696,13005.302249299995,65.42501939999784,53432.5935756 2024-12-25,07:11:38.000,360,11070664,11845,0,1735110697,13005.31572192,65.42501939999784,53432.614536960005 2024-12-25,07:11:39.000,360,11070683,11725,0,1735110698,13005.30898560999,65.43206853000447,53432.60056272 2024-12-25,07:11:40.000,360,11070679,12005,0,1735110699,13005.302249299995,65.44616679000319,53432.60056272 2024-12-25,07:11:41.000,360,11070676,11965,0,1735110700,13005.26856774999,65.44616679000319,53432.5935756 2024-12-25,07:11:42.000,360,11070631,11805,0,1735110701,13005.322458229995,65.46026505000191,53432.64248544 2024-12-25,07:11:43.000,360,11070605,11725,0,1735110702,13005.32919453999,65.46026505000191,53432.55864000001 2024-12-25,07:11:44.000,360,11070636,11845,0,1735110703,13005.33593085,65.44616679000319,53432.58658848001 2024-12-25,07:11:45.000,360,11070642,11965,0,1735110704,13005.36961239999,65.45321592000255,53432.6285112 2024-12-25,07:11:46.000,360,11070633,11645,0,1735110705,13005.37634871,65.50255982999806,53432.6285112 2024-12-25,07:11:47.000,360,11070632,12005,0,1735110706,13005.403293949996,65.48141243999999,53432.614536960005 2024-12-25,07:11:48.000,360,11070653,12045,0,1735110707,13005.423502879996,65.46731418000127,53432.64248544 2024-12-25,07:11:49.000,360,11070680,11805,0,1735110708,13005.38982132999,65.48846156999934,53432.62152408 2024-12-25,07:11:50.000,360,11070627,11725,0,1735110709,13005.4369755,65.44616679000319,53432.67043392 2024-12-25,07:11:51.000,360,11070642,11685,0,1735110710,13005.423502879996,65.47436331000063,53432.677421039996 2024-12-25,07:11:52.000,360,11070643,12005,0,1735110711,13005.45718443,65.46026505000191,53432.64947256 2024-12-25,07:11:53.000,360,11070687,12205,0,1735110712,13005.490865979991,65.45321592000255,53432.64947256 2024-12-25,07:11:54.000,360,11070636,11965,0,1735110713,13005.47739336,65.50255982999806,53432.64947256 2024-12-25,07:11:55.000,360,11070662,11645,0,1735110714,13005.490865979991,65.46731418000127,53432.63549832001 2024-12-25,07:11:56.000,360,11070646,12205,0,1735110715,13005.551492769991,65.4955106999987,53432.677421039996 2024-12-25,07:11:57.000,360,11070667,11845,0,1735110716,13005.544756459996,65.45321592000255,53432.64947256 2024-12-25,07:11:58.000,360,11070658,11965,0,1735110717,13005.538020150001,65.50255982999806,53432.60056272 2024-12-25,07:11:59.000,360,11070658,12085,0,1735110718,13005.585174319996,65.4955106999987,53432.663446800005 2024-12-25,07:12:00.000,360,11070650,11965,0,1735110719,13005.605383249997,65.4955106999987,53432.69139528 2024-12-25,07:12:01.000,360,11070641,11965,0,1735110720,13005.591910629992,65.47436331000063,53432.663446800005 2024-12-25,07:12:02.000,360,11070658,12205,0,1735110721,13005.632328489992,65.4955106999987,53432.677421039996 2024-12-25,07:12:03.000,360,11070667,11925,0,1735110722,13005.659273730002,65.47436331000063,53432.6983824 2024-12-25,07:12:04.000,360,11070671,12165,0,1735110723,13005.699691590002,65.4955106999987,53432.69139528 2024-12-25,07:12:05.000,360,11070659,11885,0,1735110724,13005.746845759997,65.4955106999987,53432.75427936001 2024-12-25,07:12:06.000,360,11070697,11725,0,1735110725,13005.746845759997,65.5096089600047,53432.6983824 2024-12-25,07:12:07.000,360,11070659,12005,0,1735110726,13005.793999929992,65.52370722000342,53432.712356640004 2024-12-25,07:12:08.000,360,11070676,11805,0,1735110727,13005.814208859993,65.50255982999806,53432.70536952001 2024-12-25,07:12:09.000,360,11070678,12205,0,1735110728,13005.841154100002,65.48141243999999,53432.74030512 2024-12-25,07:12:10.000,360,11070626,11965,0,1735110729,13005.847890409997,65.45321592000255,53432.733318000006 2024-12-25,07:12:11.000,360,11070672,11925,0,1735110730,13005.868099339998,65.43911766000383,53432.733318000006 2024-12-25,07:12:12.000,360,11070639,11725,0,1735110731,13005.915253509993,65.42501939999784,53432.75427936001 2024-12-25,07:12:13.000,360,11070683,11645,0,1735110732,13005.921989820003,65.46026505000191,53432.74030512 2024-12-25,07:12:14.000,360,11070611,12085,0,1735110733,13005.962407679988,65.43911766000383,53432.81017632 2024-12-25,07:12:15.000,360,11070650,11965,0,1735110734,13006.002825539988,65.40387200999976,53432.845111919996 2024-12-25,07:12:16.000,360,11070639,11765,0,1735110735,13006.016298159993,65.3968228800004,53432.80318920001 2024-12-25,07:12:17.000,360,11070676,11965,0,1735110736,13005.996089229993,65.41092113999912,53432.880047520004 2024-12-25,07:12:18.000,360,11070609,12085,0,1735110737,13006.036507089993,65.3615772300036,53432.85908616 2024-12-25,07:12:19.000,360,11070662,11805,0,1735110738,13006.063452329989,65.36862636000296,53432.86607328 2024-12-25,07:12:20.000,360,11070659,11885,0,1735110739,13006.076924949994,65.3968228800004,53432.901008880006 2024-12-25,07:12:21.000,360,11070678,11765,0,1735110740,13006.083661259989,65.34747897000489,53432.88703464 2024-12-25,07:12:22.000,360,11070684,12325,0,1735110741,13006.110606499999,65.34042983999825,53432.91498312 2024-12-25,07:12:23.000,360,11070651,11925,0,1735110742,13006.083661259989,65.35452810000425,53432.907996 2024-12-25,07:12:24.000,360,11070685,12005,0,1735110743,13006.070188639998,65.34042983999825,53432.95690584 2024-12-25,07:12:25.000,360,11070706,12085,0,1735110744,13006.083661259989,65.36862636000296,53432.9778672 2024-12-25,07:12:26.000,360,11070681,11885,0,1735110745,13006.110606499999,65.32633157999953,53433.012802799996 2024-12-25,07:12:27.000,360,11070658,11685,0,1735110746,13006.110606499999,65.30518419000146,53432.97088008001 2024-12-25,07:12:28.000,360,11070717,11645,0,1735110747,13006.097133879994,65.28403680000338,53432.907996 2024-12-25,07:12:29.000,360,11070620,12045,0,1735110748,13006.070188639998,65.2487911499993,53432.92197024001 2024-12-25,07:12:30.000,360,11070686,12005,0,1735110749,13006.110606499999,65.28403680000338,53432.97088008001 2024-12-25,07:12:31.000,360,11070651,11925,0,1735110750,13006.083661259989,65.27698767000402,53432.98485432 2024-12-25,07:12:32.000,360,11070663,11845,0,1735110751,13006.083661259989,65.26288940999802,53432.96389296 2024-12-25,07:12:33.000,360,11070663,11965,0,1735110752,13006.049979709998,65.26288940999802,53433.01978992001 2024-12-25,07:12:34.000,360,11070601,11925,0,1735110753,13006.090397569998,65.29108593000274,53433.03376416 2024-12-25,07:12:35.000,360,11070665,11885,0,1735110754,13006.023034469988,65.28403680000338,53433.00581568 2024-12-25,07:12:36.000,360,11070686,11845,0,1735110755,13006.056716019993,65.26288940999802,53433.06171264001 2024-12-25,07:12:37.000,360,11070711,11925,0,1735110756,13006.043243399989,65.26288940999802,53433.02677704 2024-12-25,07:12:38.000,360,11070625,11685,0,1735110757,13006.016298159993,65.2487911499993,53432.998828560005 2024-12-25,07:12:39.000,360,11070626,11805,0,1735110758,13006.016298159993,65.26993854000466,53433.047738400004 2024-12-25,07:12:40.000,360,11070701,12085,0,1735110759,13006.023034469988,65.24174201999995,53433.01978992001 2024-12-25,07:12:41.000,360,11070671,11965,0,1735110760,13005.975880299993,65.22764376000123,53433.047738400004 2024-12-25,07:12:42.000,360,11070637,11965,0,1735110761,13005.996089229993,65.23469289000059,53433.047738400004 2024-12-25,07:12:43.000,360,11070624,11685,0,1735110762,13005.935462439993,65.23469289000059,53433.04075128001 2024-12-25,07:12:44.000,360,11070620,12245,0,1735110763,13005.975880299993,65.23469289000059,53433.02677704 2024-12-25,07:12:45.000,360,11070649,12005,0,1735110764,13005.962407679988,65.21354550000251,53433.068699760006 2024-12-25,07:12:46.000,360,11070613,11685,0,1735110765,13005.942198749988,65.19239811000443,53433.02677704 2024-12-25,07:12:47.000,360,11070625,11805,0,1735110766,13005.928726129998,65.1853489799978,53433.01978992001 2024-12-25,07:12:48.000,360,11070647,12005,0,1735110767,13005.955671369993,65.16420158999972,53432.99184144001 2024-12-25,07:12:49.000,360,11070633,11965,0,1735110768,13005.874835649993,65.16420158999972,53432.9778672 2024-12-25,07:12:50.000,360,11070610,12005,0,1735110769,13005.868099339998,65.13600507000228,53433.02677704 2024-12-25,07:12:51.000,360,11070640,11765,0,1735110770,13005.814208859993,65.16420158999972,53433.03376416 2024-12-25,07:12:52.000,360,11070632,11845,0,1735110771,13005.814208859993,65.1148576800042,53433.03376416 2024-12-25,07:12:53.000,360,11070627,11885,0,1735110772,13005.793999929992,65.05846464000206,53432.97088008001 2024-12-25,07:12:54.000,360,11070643,12045,0,1735110773,13005.793999929992,65.07256290000078,53432.98485432 2024-12-25,07:12:55.000,360,11070629,12045,0,1735110774,13005.760318380002,65.06551377000142,53432.95690584 2024-12-25,07:12:56.000,360,11070611,11965,0,1735110775,13005.780527310002,65.0514155100027,53433.00581568 2024-12-25,07:12:57.000,360,11070651,11805,0,1735110776,13005.740109450002,65.06551377000142,53433.03376416 2024-12-25,07:12:58.000,360,11070632,11925,0,1735110777,13005.726636829997,65.04436638000334,53432.96389296 2024-12-25,07:12:59.000,360,11070611,12165,0,1735110778,13005.746845759997,65.00207159999991,53432.94293160001 2024-12-25,07:13:00.000,360,11070605,11805,0,1735110779,13005.672746349992,65.01616985999863,53432.949918720005 2024-12-25,07:13:01.000,360,11070632,11725,0,1735110780,13005.652537419992,65.00912072999927,53432.907996 2024-12-25,07:13:02.000,360,11070631,12005,0,1735110781,13005.645801109997,64.95977682000375,53432.92895736 2024-12-25,07:13:03.000,360,11070641,12085,0,1735110782,13005.598646940001,64.95977682000375,53432.907996 2024-12-25,07:13:04.000,360,11070657,12085,0,1735110783,13005.591910629992,64.93158029999904,53432.81716344 2024-12-25,07:13:05.000,360,11070570,11725,0,1735110784,13005.598646940001,64.89633465000225,53432.88703464 2024-12-25,07:13:06.000,360,11070621,12045,0,1735110785,13005.578438010001,64.86813813000481,53432.85209904001 2024-12-25,07:13:07.000,360,11070607,12165,0,1735110786,13005.538020150001,64.86813813000481,53432.8381248 2024-12-25,07:13:08.000,360,11070600,11805,0,1735110787,13005.531283839991,64.86813813000481,53432.85908616 2024-12-25,07:13:09.000,360,11070616,11725,0,1735110788,13005.544756459996,64.8399416100001,53432.86607328 2024-12-25,07:13:10.000,360,11070607,11685,0,1735110789,13005.504338599996,64.85403986999881,53432.81017632 2024-12-25,07:13:11.000,360,11070596,11885,0,1735110790,13005.463920739996,64.8399416100001,53432.79620208 2024-12-25,07:13:12.000,360,11070604,12165,0,1735110791,13005.450448119991,64.75535205000051,53432.782227840005 2024-12-25,07:13:13.000,360,11070598,11845,0,1735110792,13005.47739336,64.78354856999795,53432.7682536 2024-12-25,07:13:14.000,360,11070657,11845,0,1735110793,13005.430239189991,64.79764683000394,53432.712356640004 2024-12-25,07:13:15.000,360,11070642,11925,0,1735110794,13005.423502879996,64.75535205000051,53432.75427936001 2024-12-25,07:13:16.000,360,11070597,11725,0,1735110795,13005.41003025999,64.74830292000115,53432.72633088001 2024-12-25,07:13:17.000,360,11070645,11885,0,1735110796,13005.36961239999,64.77649943999859,53432.712356640004 2024-12-25,07:13:18.000,360,11070640,11845,0,1735110797,13005.38982132999,64.76240117999987,53432.68440816001 2024-12-25,07:13:19.000,360,11070653,11765,0,1735110798,13005.36961239999,64.69895900999836,53432.663446800005 2024-12-25,07:13:20.000,360,11070621,11885,0,1735110799,13005.342667159995,64.73420466000243,53432.677421039996 2024-12-25,07:13:21.000,360,11070637,12005,0,1735110800,13005.35613978,64.68486074999964,53432.663446800005 2024-12-25,07:13:22.000,360,11070676,11645,0,1735110801,13005.31572192,64.691909879999,53432.60056272 2024-12-25,07:13:23.000,360,11070601,11965,0,1735110802,13005.261831439995,64.69895900999836,53432.60056272 2024-12-25,07:13:24.000,360,11070678,11965,0,1735110803,13005.24835881999,64.67076249000093,53432.60754984001 2024-12-25,07:13:25.000,360,11070614,11925,0,1735110804,13005.261831439995,64.64961510000285,53432.57960136 2024-12-25,07:13:26.000,360,11070621,12165,0,1735110805,13005.2348862,64.70600813999772,53432.53767864001 2024-12-25,07:13:27.000,360,11070672,11805,0,1735110806,13005.2348862,64.66371336000157,53432.565627120006 2024-12-25,07:13:28.000,360,11070625,11845,0,1735110807,13005.13384155,64.61436944999878,53432.51671728001 2024-12-25,07:13:29.000,360,11070652,11845,0,1735110808,13005.13384155,64.6566642300022,53432.544665760004 2024-12-25,07:13:30.000,360,11070605,11845,0,1735110809,13005.09342369,64.63551684000413,53432.47479456 2024-12-25,07:13:31.000,360,11070618,11725,0,1735110810,13005.100159999995,64.64256597000349,53432.47479456 2024-12-25,07:13:32.000,360,11070605,11925,0,1735110811,13005.039533209994,64.62141857999814,53432.46780744001 2024-12-25,07:13:33.000,360,11070615,11685,0,1735110812,13005.012587969999,64.62846771000477,53432.43985896001 2024-12-25,07:13:34.000,360,11070643,12005,0,1735110813,13004.972170109999,64.60027119000006,53432.4538332 2024-12-25,07:13:35.000,360,11070625,11645,0,1735110814,13004.999115349994,64.62846771000477,53432.40492336 2024-12-25,07:13:36.000,360,11070611,11885,0,1735110815,13004.96543379999,64.63551684000413,53432.39094912001 2024-12-25,07:13:37.000,360,11070590,11845,0,1735110816,13004.925015939989,64.60027119000006,53432.383962 2024-12-25,07:13:38.000,360,11070624,11525,0,1735110817,13004.904807009989,64.60732031999942,53432.36300064 2024-12-25,07:13:39.000,360,11070681,11765,0,1735110818,13004.857652839994,64.62846771000477,53432.39094912001 2024-12-25,07:13:40.000,360,11070635,11645,0,1735110819,13004.857652839994,64.64256597000349,53432.36998776001 2024-12-25,07:13:41.000,360,11070617,11685,0,1735110820,13004.823971289989,64.62141857999814,53432.36300064 2024-12-25,07:13:42.000,360,11070616,11685,0,1735110821,13004.810498669998,64.61436944999878,53432.342039279996 2024-12-25,07:13:43.000,360,11070640,11485,0,1735110822,13004.749871879998,64.60732031999942,53432.23723248 2024-12-25,07:13:44.000,360,11070718,11965,0,1735110823,13004.689245089998,64.6566642300022,53432.23723248 2024-12-25,07:13:45.000,360,11070629,11845,0,1735110824,13004.642090920002,64.63551684000413,53432.23723248 2024-12-25,07:13:46.000,360,11070611,11925,0,1735110825,13004.655563539993,64.66371336000157,53432.22325824001 2024-12-25,07:13:47.000,360,11070594,11845,0,1735110826,13004.635354609993,64.64961510000285,53432.2442196 2024-12-25,07:13:48.000,360,11070638,11685,0,1735110827,13004.608409369997,64.62846771000477,53432.20229688001 2024-12-25,07:13:49.000,360,11070627,11725,0,1735110828,13004.567991509997,64.63551684000413,53432.21627112 2024-12-25,07:13:50.000,360,11070674,11685,0,1735110829,13004.574727819992,64.61436944999878,53432.23723248 2024-12-25,07:13:51.000,360,11070657,11805,0,1735110830,13004.574727819992,64.63551684000413,53432.1394128 2024-12-25,07:13:52.000,360,11070609,11765,0,1735110831,13004.514101029992,64.60027119000006,53432.14639992 2024-12-25,07:13:53.000,360,11070650,11925,0,1735110832,13004.507364719997,64.60732031999942,53432.160374160005 2024-12-25,07:13:54.000,360,11070661,12165,0,1735110833,13004.473683169992,64.57207467000262,53432.10447720001 2024-12-25,07:13:55.000,360,11070660,11645,0,1735110834,13004.466946859997,64.56502554000326,53432.0695416 2024-12-25,07:13:56.000,360,11070630,11885,0,1735110835,13004.413056379992,64.55092728000454,53432.111464320005 2024-12-25,07:13:57.000,360,11070675,11845,0,1735110836,13004.406320069997,64.55092728000454,53432.09749008 2024-12-25,07:13:58.000,360,11070622,11765,0,1735110837,13004.345693279996,64.5579764100039,53432.062554480006 2024-12-25,07:13:59.000,360,11070629,11765,0,1735110838,13004.352429589992,64.57207467000262,53432.02761888 2024-12-25,07:14:00.000,360,11070640,12165,0,1735110839,13004.305275419996,64.5579764100039,53432.041593120004 2024-12-25,07:14:01.000,360,11070624,12125,0,1735110840,13004.278330180001,64.53682901999855,53431.98569616001 2024-12-25,07:14:02.000,360,11070577,11645,0,1735110841,13004.23791232,64.58617293000134,53431.95774768 2024-12-25,07:14:03.000,360,11070635,11765,0,1735110842,13004.264857559996,64.57912380000198,53431.943773440005 2024-12-25,07:14:04.000,360,11070648,11965,0,1735110843,13004.23791232,64.57207467000262,53431.90883784 2024-12-25,07:14:05.000,360,11070619,11885,0,1735110844,13004.244648629996,64.57912380000198,53431.88787648001 2024-12-25,07:14:06.000,360,11070632,11645,0,1735110845,13004.23791232,64.57912380000198,53431.86691512001 2024-12-25,07:14:07.000,360,11070667,11965,0,1735110846,13004.19749446,64.5932220600007,53431.859928 2024-12-25,07:14:08.000,360,11070604,11845,0,1735110847,13004.17728553,64.5579764100039,53431.83896664001 2024-12-25,07:14:09.000,360,11070638,11725,0,1735110848,13004.210967079991,64.57207467000262,53431.83197952 2024-12-25,07:14:10.000,360,11070624,11765,0,1735110849,13004.184021839996,64.57207467000262,53431.824992400005 2024-12-25,07:14:11.000,360,11070617,11925,0,1735110850,13004.184021839996,64.5932220600007,53431.7900568 2024-12-25,07:14:12.000,360,11070588,11845,0,1735110851,13004.19075814999,64.53682901999855,53431.824992400005 2024-12-25,07:14:13.000,360,11070628,11805,0,1735110852,13004.19749446,64.55092728000454,53431.76210832 2024-12-25,07:14:14.000,360,11070646,11645,0,1735110853,13004.23791232,64.52977988999919,53431.76210832 2024-12-25,07:14:15.000,360,11070621,11765,0,1735110854,13004.19749446,64.56502554000326,53431.71319848 2024-12-25,07:14:16.000,360,11070639,11685,0,1735110855,13004.19749446,64.56502554000326,53431.67826288001 2024-12-25,07:14:17.000,360,11070656,11845,0,1735110856,13004.19749446,64.55092728000454,53431.67826288001 2024-12-25,07:14:18.000,360,11070656,11725,0,1735110857,13004.19749446,64.56502554000326,53431.68525 2024-12-25,07:14:19.000,360,11070650,11805,0,1735110858,13004.23791232,64.56502554000326,53431.727172720006 2024-12-25,07:14:20.000,360,11070610,11845,0,1735110859,13004.231176009991,64.55092728000454,53431.68525 2024-12-25,07:14:21.000,360,11070673,11685,0,1735110860,13004.251384939991,64.53682901999855,53431.706211360004 2024-12-25,07:14:22.000,360,11070639,11925,0,1735110861,13004.231176009991,64.53682901999855,53431.69922424001 2024-12-25,07:14:23.000,360,11070598,11805,0,1735110862,13004.244648629996,64.5579764100039,53431.69922424001 2024-12-25,07:14:24.000,360,11070645,11885,0,1735110863,13004.231176009991,64.53682901999855,53431.657301520005 2024-12-25,07:14:25.000,360,11070602,12045,0,1735110864,13004.25812125,64.52977988999919,53431.63634016 2024-12-25,07:14:26.000,360,11070622,11925,0,1735110865,13004.291802799991,64.50863250000111,53431.608391680005 2024-12-25,07:14:27.000,360,11070665,11805,0,1735110866,13004.244648629996,64.50863250000111,53431.6153788 2024-12-25,07:14:28.000,360,11070606,12045,0,1735110867,13004.244648629996,64.54387814999791,53431.65031440001 2024-12-25,07:14:29.000,360,11070631,11885,0,1735110868,13004.210967079991,64.53682901999855,53431.62935304001 2024-12-25,07:14:30.000,360,11070612,11965,0,1735110869,13004.224439699996,64.52977988999919,53431.58044320001 2024-12-25,07:14:31.000,360,11070644,11685,0,1735110870,13004.204230769996,64.52977988999919,53431.63634016 2024-12-25,07:14:32.000,360,11070594,12045,0,1735110871,13004.210967079991,64.52977988999919,53431.63634016 2024-12-25,07:14:33.000,360,11070622,12125,0,1735110872,13004.224439699996,64.48748511000304,53431.64332728 2024-12-25,07:14:34.000,360,11070685,11885,0,1735110873,13004.23791232,64.51568163000047,53431.56646896 2024-12-25,07:14:35.000,360,11070574,11845,0,1735110874,13004.21770339,64.52977988999919,53431.608391680005 2024-12-25,07:14:36.000,360,11070670,12125,0,1735110875,13004.244648629996,64.53682901999855,53431.608391680005 2024-12-25,07:14:37.000,360,11070621,11645,0,1735110876,13004.210967079991,64.55092728000454,53431.62236592 2024-12-25,07:14:38.000,360,11070638,11645,0,1735110877,13004.13686767,64.52273075999983,53431.60140456001 2024-12-25,07:14:39.000,360,11070615,11685,0,1735110878,13004.143603979996,64.52977988999919,53431.58743032 2024-12-25,07:14:40.000,360,11070638,12085,0,1735110879,13004.13686767,64.51568163000047,53431.608391680005 2024-12-25,07:14:41.000,360,11070640,12005,0,1735110880,13004.13686767,64.52273075999983,53431.57345608 2024-12-25,07:14:42.000,360,11070618,12125,0,1735110881,13004.09644981,64.55092728000454,53431.559481840006 2024-12-25,07:14:43.000,360,11070628,11925,0,1735110882,13004.082977189995,64.5579764100039,53431.559481840006 2024-12-25,07:14:44.000,360,11070664,11965,0,1735110883,13004.04929563999,64.54387814999791,53431.56646896 2024-12-25,07:14:45.000,360,11070685,12085,0,1735110884,13004.04929563999,64.52273075999983,53431.55249472001 2024-12-25,07:14:46.000,360,11070602,11885,0,1735110885,13004.062768259995,64.56502554000326,53431.58044320001 2024-12-25,07:14:47.000,360,11070624,11725,0,1735110886,13004.01561409,64.55092728000454,53431.538520480004 2024-12-25,07:14:48.000,360,11070647,11885,0,1735110887,13004.00887777999,64.52977988999919,53431.57345608 2024-12-25,07:14:49.000,360,11070682,11925,0,1735110888,13004.01561409,64.50158337000175,53431.58044320001 2024-12-25,07:14:50.000,360,11070645,12205,0,1735110889,13003.96845991999,64.51568163000047,53431.58743032 2024-12-25,07:14:51.000,360,11070622,12325,0,1735110890,13003.961723609995,64.5579764100039,53431.53153336001 2024-12-25,07:14:52.000,360,11070646,11805,0,1735110891,13003.97519623,64.56502554000326,53431.5455076 2024-12-25,07:14:53.000,360,11070623,11965,0,1735110892,13003.941514679995,64.54387814999791,53431.538520480004 2024-12-25,07:14:54.000,360,11070642,11645,0,1735110893,13003.93477837,64.51568163000047,53431.52454624 2024-12-25,07:14:55.000,360,11070637,11845,0,1735110894,13003.941514679995,64.50158337000175,53431.489610640005 2024-12-25,07:14:56.000,360,11070673,12045,0,1735110895,13003.91456944,64.50863250000111,53431.46166216001 2024-12-25,07:14:57.000,360,11070632,12045,0,1735110896,13003.921305749995,64.50863250000111,53431.440700800005 2024-12-25,07:14:58.000,360,11070660,11965,0,1735110897,13003.92804205999,64.50158337000175,53431.41275232001 2024-12-25,07:14:59.000,360,11070611,11845,0,1735110898,13003.9549873,64.46633771999768,53431.46864928 2024-12-25,07:15:00.000,360,11070589,11925,0,1735110899,13003.91456944,64.42404294000153,53431.45467504 2024-12-25,07:15:01.000,360,11070597,11885,0,1735110900,13003.901096819995,64.38879729000473,53431.45467504 2024-12-25,07:15:02.000,360,11070630,11925,0,1735110901,13003.87415158,64.36060077000002,53431.50358488001 2024-12-25,07:15:03.000,360,11070599,11845,0,1735110902,13003.83373372,64.36060077000002,53431.39877808 2024-12-25,07:15:04.000,360,11070636,11885,0,1735110903,13003.840470029994,64.3112568600045,53431.41973944 2024-12-25,07:15:05.000,360,11070620,11645,0,1735110904,13003.820261099994,64.31830599000386,53431.4057652 2024-12-25,07:15:06.000,360,11070682,11845,0,1735110905,13003.83373372,64.29715859999851,53431.4057652 2024-12-25,07:15:07.000,360,11070613,12005,0,1735110906,13003.78657954999,64.25486382000236,53431.370829600004 2024-12-25,07:15:08.000,360,11070635,11805,0,1735110907,13003.739425379994,64.23371643000428,53431.370829600004 2024-12-25,07:15:09.000,360,11070623,12125,0,1735110908,13003.752897999999,64.22666729999764,53431.36384248001 2024-12-25,07:15:10.000,360,11070655,11725,0,1735110909,13003.739425379994,64.1984707800002,53431.30794552 2024-12-25,07:15:11.000,360,11070605,11645,0,1735110910,13003.74616168999,64.19142165000085,53431.31493264001 2024-12-25,07:15:12.000,360,11070666,12005,0,1735110911,13003.705743829989,64.17732339000213,53431.25204856 2024-12-25,07:15:13.000,360,11070653,11885,0,1735110912,13003.658589659994,64.1491268700047,53431.26602280001 2024-12-25,07:15:14.000,360,11070670,12165,0,1735110913,13003.665325969989,64.10683209000126,53431.27999704 2024-12-25,07:15:15.000,360,11070643,11565,0,1735110914,13003.645117039989,64.1491268700047,53431.25903568 2024-12-25,07:15:16.000,360,11070654,11765,0,1735110915,13003.584490249988,64.16322513000341,53431.21711296001 2024-12-25,07:15:17.000,360,11070577,11885,0,1735110916,13003.544072389988,64.0997829600019,53431.24506144001 2024-12-25,07:15:18.000,360,11070634,11845,0,1735110917,13003.544072389988,64.15617600000405,53431.24506144001 2024-12-25,07:15:19.000,360,11070601,12005,0,1735110918,13003.550808699998,64.12093034999998,53431.18916448 2024-12-25,07:15:20.000,360,11070659,12165,0,1735110919,13003.503654529988,64.0997829600019,53431.21012584 2024-12-25,07:15:21.000,360,11070648,11885,0,1735110920,13003.456500359993,64.06453730999783,53431.14724176001 2024-12-25,07:15:22.000,360,11070688,11925,0,1735110921,13003.483445600003,64.09273383000254,53431.161216 2024-12-25,07:15:23.000,360,11070648,11885,0,1735110922,13003.429555119998,64.07863557000383,53431.19615160001 2024-12-25,07:15:24.000,360,11070627,12005,0,1735110923,13003.382400950002,64.07158644000447,53431.18916448 2024-12-25,07:15:25.000,360,11070636,12005,0,1735110924,13003.328510469997,64.05043904999911,53431.13326752 2024-12-25,07:15:26.000,360,11070676,11925,0,1735110925,13003.355455709992,64.04338991999975,53431.13326752 2024-12-25,07:15:27.000,360,11070646,11885,0,1735110926,13003.301565230002,64.02929166000104,53431.154228880005 2024-12-25,07:15:28.000,360,11070660,11965,0,1735110927,13003.274619989992,64.05748817999847,53431.14025464 2024-12-25,07:15:29.000,360,11070638,11765,0,1735110928,13003.240938440002,64.02929166000104,53431.09833192001 2024-12-25,07:15:30.000,360,11070643,11805,0,1735110929,13003.234202129992,64.05043904999911,53431.02846072001 2024-12-25,07:15:31.000,360,11070679,12165,0,1735110930,13003.180311650001,64.02224253000168,53431.07038344 2024-12-25,07:15:32.000,360,11070614,11725,0,1735110931,13003.173575339992,64.04338991999975,53431.02846072001 2024-12-25,07:15:33.000,360,11070665,12125,0,1735110932,13003.126421169996,64.04338991999975,53431.0214736 2024-12-25,07:15:34.000,360,11070652,12485,0,1735110933,13003.099475930001,64.05043904999911,53430.96557664 2024-12-25,07:15:35.000,360,11070704,12045,0,1735110934,13003.079267000001,64.0363407900004,53431.06339632 2024-12-25,07:15:36.000,360,11070644,12005,0,1735110935,13003.092739619991,64.0363407900004,53431.01448648 2024-12-25,07:15:37.000,360,11070646,12245,0,1735110936,13003.025376519996,64.06453730999783,53431.0214736 2024-12-25,07:15:38.000,360,11070645,11645,0,1735110937,13002.97148603999,64.06453730999783,53430.96557664 2024-12-25,07:15:39.000,360,11070605,11925,0,1735110938,13002.97148603999,64.0997829600019,53430.9516024 2024-12-25,07:15:40.000,360,11070671,12045,0,1735110939,13002.93780449,64.08568470000318,53430.9166668 2024-12-25,07:15:41.000,360,11070638,11885,0,1735110940,13002.89065031999,64.12093034999998,53430.90967968001 2024-12-25,07:15:42.000,360,11070654,11845,0,1735110941,13002.87044138999,64.07158644000447,53430.85378272 2024-12-25,07:15:43.000,360,11070679,11765,0,1735110942,13002.843496149995,64.11388122000062,53430.90269256 2024-12-25,07:15:44.000,360,11070630,11885,0,1735110943,13002.803078289995,64.12797947999934,53430.818847120005 2024-12-25,07:15:45.000,360,11070652,11645,0,1735110944,13002.80981459999,64.12093034999998,53430.8467956 2024-12-25,07:15:46.000,360,11070613,11965,0,1735110945,13002.742451499995,64.12797947999934,53430.76295016001 2024-12-25,07:15:47.000,360,11070635,11965,0,1735110946,13002.72897887999,64.0997829600019,53430.79788576 2024-12-25,07:15:48.000,360,11070664,11765,0,1735110947,13002.762660429995,64.14207773999806,53430.74897592 2024-12-25,07:15:49.000,360,11070663,12045,0,1735110948,13002.74918780999,64.12093034999998,53430.79089864001 2024-12-25,07:15:50.000,360,11070672,11765,0,1735110949,13002.71550626,64.17732339000213,53430.79089864001 2024-12-25,07:15:51.000,360,11070659,12045,0,1735110950,13002.702033639995,64.11388122000062,53430.72801456 2024-12-25,07:15:52.000,360,11070626,11725,0,1735110951,13002.68856101999,64.1350286099987,53430.75596304 2024-12-25,07:15:53.000,360,11070684,11685,0,1735110952,13002.661615779994,64.16322513000341,53430.700066080004 2024-12-25,07:15:54.000,360,11070621,12005,0,1735110953,13002.62793422999,64.1350286099987,53430.637182 2024-12-25,07:15:55.000,360,11070697,12085,0,1735110954,13002.64814315999,64.14207773999806,53430.637182 2024-12-25,07:15:56.000,360,11070719,11925,0,1735110955,13002.661615779994,64.07158644000447,53430.602246400005 2024-12-25,07:15:57.000,360,11070693,11925,0,1735110956,13002.66835208999,64.0997829600019,53430.64416912001 2024-12-25,07:15:58.000,360,11070652,12125,0,1735110957,13002.60772529999,64.07863557000383,53430.62320776001 2024-12-25,07:15:59.000,360,11070638,12005,0,1735110958,13002.63467054,64.07158644000447,53430.53936232 2024-12-25,07:16:00.000,360,11070652,12005,0,1735110959,13002.62793422999,64.08568470000318,53430.58827216 2024-12-25,07:16:01.000,360,11070664,11885,0,1735110960,13002.56730743999,64.05043904999911,53430.51840096 2024-12-25,07:16:02.000,360,11070672,11965,0,1735110961,13002.60772529999,64.04338991999975,53430.56032368 2024-12-25,07:16:03.000,360,11070672,11805,0,1735110962,13002.621197919994,64.07863557000383,53430.49045248 2024-12-25,07:16:04.000,360,11070642,11925,0,1735110963,13002.600988989994,64.0363407900004,53430.54634944001 2024-12-25,07:16:05.000,360,11070611,11645,0,1735110964,13002.600988989994,64.02929166000104,53430.51840096 2024-12-25,07:16:06.000,360,11070645,11805,0,1735110965,13002.574043749999,64.05748817999847,53430.49045248 2024-12-25,07:16:07.000,360,11070646,12005,0,1735110966,13002.58751636999,64.04338991999975,53430.462504 2024-12-25,07:16:08.000,360,11070618,11765,0,1735110967,13002.594252679999,64.00814427000296,53430.44154264 2024-12-25,07:16:09.000,360,11070630,11925,0,1735110968,13002.54709850999,64.07158644000447,53430.42756840001 2024-12-25,07:16:10.000,360,11070633,11845,0,1735110969,13002.56730743999,64.0363407900004,53430.462504 2024-12-25,07:16:11.000,360,11070669,12045,0,1735110970,13002.553834819999,64.0363407900004,53430.45551688001 2024-12-25,07:16:12.000,360,11070690,11965,0,1735110971,13002.54709850999,64.0363407900004,53430.42756840001 2024-12-25,07:16:13.000,360,11070718,11925,0,1735110972,13002.58751636999,64.05043904999911,53430.44852976 2024-12-25,07:16:14.000,360,11070692,11965,0,1735110973,13002.553834819999,64.07158644000447,53430.42058128 2024-12-25,07:16:15.000,360,11070691,12085,0,1735110974,13002.553834819999,64.04338991999975,53430.40660704001 2024-12-25,07:16:16.000,360,11070653,11845,0,1735110975,13002.540362199994,64.06453730999783,53430.37865856001 2024-12-25,07:16:17.000,360,11070652,11765,0,1735110976,13002.526889579989,64.05043904999911,53430.42756840001 2024-12-25,07:16:18.000,360,11070663,11845,0,1735110977,13002.533625889999,64.07158644000447,53430.41359416 2024-12-25,07:16:19.000,360,11070673,12005,0,1735110978,13002.520153269994,64.02929166000104,53430.3227616 2024-12-25,07:16:20.000,360,11070660,11805,0,1735110979,13002.506680649989,64.02224253000168,53430.35769720001 2024-12-25,07:16:21.000,360,11070639,11765,0,1735110980,13002.520153269994,64.01519340000232,53430.3227616 2024-12-25,07:16:22.000,360,11070649,11925,0,1735110981,13002.506680649989,63.99404601000424,53430.37167144 2024-12-25,07:16:23.000,360,11070680,11925,0,1735110982,13002.533625889999,63.99404601000424,53430.35769720001 2024-12-25,07:16:24.000,360,11070628,11965,0,1735110983,13002.526889579989,63.98699688000488,53430.35769720001 2024-12-25,07:16:25.000,360,11070627,11885,0,1735110984,13002.540362199994,64.00814427000296,53430.29481312 2024-12-25,07:16:26.000,360,11070674,11805,0,1735110985,13002.513416959999,64.0010951400036,53430.34372296 2024-12-25,07:16:27.000,360,11070656,12045,0,1735110986,13002.513416959999,63.96584948999953,53430.29481312 2024-12-25,07:16:28.000,360,11070649,11925,0,1735110987,13002.54709850999,63.98699688000488,53430.30878736001 2024-12-25,07:16:29.000,360,11070650,11805,0,1735110988,13002.526889579989,63.95175123000081,53430.3227616 2024-12-25,07:16:30.000,360,11070655,11885,0,1735110989,13002.560571129994,63.94470210000145,53430.28782600001 2024-12-25,07:16:31.000,360,11070655,12045,0,1735110990,13002.56730743999,63.93060384000273,53430.28782600001 2024-12-25,07:16:32.000,360,11070670,11965,0,1735110991,13002.54709850999,63.97289861999889,53430.2528904 2024-12-25,07:16:33.000,360,11070680,11845,0,1735110992,13002.56730743999,63.97289861999889,53430.266864640005 2024-12-25,07:16:34.000,360,11070638,11725,0,1735110993,13002.553834819999,63.95880036000017,53430.266864640005 2024-12-25,07:16:35.000,360,11070607,11885,0,1735110994,13002.574043749999,63.92355471000337,53430.23891616001 2024-12-25,07:16:36.000,360,11070652,11565,0,1735110995,13002.574043749999,63.96584948999953,53430.2528904 2024-12-25,07:16:37.000,360,11070639,11805,0,1735110996,13002.56730743999,63.92355471000337,53430.2528904 2024-12-25,07:16:38.000,360,11070677,11485,0,1735110997,13002.594252679999,63.93060384000273,53430.22494192 2024-12-25,07:16:39.000,360,11070628,11925,0,1735110998,13002.580780059994,63.95175123000081,53430.28083888 2024-12-25,07:16:40.000,360,11070689,12005,0,1735110999,13002.58751636999,63.916505580004014,53430.2528904 2024-12-25,07:16:41.000,360,11070661,11765,0,1735111000,13002.553834819999,63.89535818999866,53430.25987752001 2024-12-25,07:16:42.000,360,11070637,11845,0,1735111001,13002.600988989994,63.909456450004654,53430.2528904 2024-12-25,07:16:43.000,360,11070640,11765,0,1735111002,13002.61446161,63.90240731999802,53430.24590328 2024-12-25,07:16:44.000,360,11070722,11885,0,1735111003,13002.61446161,63.87421080000058,53430.22494192 2024-12-25,07:16:45.000,360,11070623,12165,0,1735111004,13002.594252679999,63.867161670001224,53430.217954800006 2024-12-25,07:16:46.000,360,11070661,11845,0,1735111005,13002.560571129994,63.83896515000379,53430.2528904 2024-12-25,07:16:47.000,360,11070634,12085,0,1735111006,13002.56730743999,63.853063410002505,53430.23192904 2024-12-25,07:16:48.000,360,11070629,12525,0,1735111007,13002.62793422999,63.867161670001224,53430.23891616001 2024-12-25,07:16:49.000,360,11070643,11885,0,1735111008,13002.60772529999,63.867161670001224,53430.217954800006 2024-12-25,07:16:50.000,360,11070673,11685,0,1735111009,13002.560571129994,63.90240731999802,53430.21096768001 2024-12-25,07:16:51.000,360,11070663,11805,0,1735111010,13002.580780059994,63.88125992999994,53430.23192904 2024-12-25,07:16:52.000,360,11070642,11765,0,1735111011,13002.54709850999,63.867161670001224,53430.23891616001 2024-12-25,07:16:53.000,360,11070601,12165,0,1735111012,13002.560571129994,63.853063410002505,53430.19000632001 2024-12-25,07:16:54.000,360,11070595,11925,0,1735111013,13002.553834819999,63.860112540001865,53430.19000632001 2024-12-25,07:16:55.000,360,11070667,12085,0,1735111014,13002.540362199994,63.853063410002505,53430.23192904 2024-12-25,07:16:56.000,360,11070650,11845,0,1735111015,13002.506680649989,63.853063410002505,53430.13410936 2024-12-25,07:16:57.000,360,11070657,11965,0,1735111016,13002.56730743999,63.867161670001224,53430.217954800006 2024-12-25,07:16:58.000,360,11070657,11845,0,1735111017,13002.533625889999,63.860112540001865,53430.12013512001 2024-12-25,07:16:59.000,360,11070691,11645,0,1735111018,13002.506680649989,63.860112540001865,53430.15507072 2024-12-25,07:17:00.000,360,11070634,11725,0,1735111019,13002.54709850999,63.90240731999802,53430.148083600005 2024-12-25,07:17:01.000,360,11070638,12005,0,1735111020,13002.574043749999,63.860112540001865,53430.20398056 2024-12-25,07:17:02.000,360,11070617,12125,0,1735111021,13002.56730743999,63.846014280003146,53430.19000632001 2024-12-25,07:17:03.000,360,11070655,11885,0,1735111022,13002.54709850999,63.88125992999994,53430.1830192 2024-12-25,07:17:04.000,360,11070693,12005,0,1735111023,13002.574043749999,63.853063410002505,53430.17603208 2024-12-25,07:17:05.000,360,11070651,11885,0,1735111024,13002.54709850999,63.909456450004654,53430.21096768001 2024-12-25,07:17:06.000,360,11070652,11845,0,1735111025,13002.506680649989,63.867161670001224,53430.22494192 2024-12-25,07:17:07.000,360,11070631,11885,0,1735111026,13002.506680649989,63.909456450004654,53430.1830192 2024-12-25,07:17:08.000,360,11070643,11885,0,1735111027,13002.540362199994,63.88125992999994,53430.20398056 2024-12-25,07:17:09.000,360,11070610,11845,0,1735111028,13002.54709850999,63.867161670001224,53430.16904496001 2024-12-25,07:17:10.000,360,11070578,11725,0,1735111029,13002.526889579989,63.87421080000058,53430.217954800006 2024-12-25,07:17:11.000,360,11070619,11485,0,1735111030,13002.499944339994,63.853063410002505,53430.19000632001 2024-12-25,07:17:12.000,360,11070625,11965,0,1735111031,13002.466262789989,63.87421080000058,53430.1830192 2024-12-25,07:17:13.000,360,11070631,12205,0,1735111032,13002.459526479994,63.88125992999994,53430.20398056 2024-12-25,07:17:14.000,360,11070675,11845,0,1735111033,13002.439317549994,63.89535818999866,53430.20398056 2024-12-25,07:17:15.000,360,11070659,11845,0,1735111034,13002.419108619993,63.860112540001865,53430.15507072 2024-12-25,07:17:16.000,360,11070599,12045,0,1735111035,13002.365218139988,63.88125992999994,53430.23891616001 2024-12-25,07:17:17.000,360,11070604,12005,0,1735111036,13002.392163379998,63.89535818999866,53430.099173760005 2024-12-25,07:17:18.000,360,11070626,11965,0,1735111037,13002.378690759993,63.909456450004654,53430.12712224 2024-12-25,07:17:19.000,360,11070655,11805,0,1735111038,13002.371954449998,63.909456450004654,53430.148083600005 2024-12-25,07:17:20.000,360,11070636,11965,0,1735111039,13002.345009209988,63.95175123000081,53430.14109648001 2024-12-25,07:17:21.000,360,11070591,12005,0,1735111040,13002.345009209988,63.95880036000017,53430.16205784001 2024-12-25,07:17:22.000,360,11070644,11925,0,1735111041,13002.311327659998,63.95880036000017,53430.16904496001 2024-12-25,07:17:23.000,360,11070596,11925,0,1735111042,13002.297855039993,63.95175123000081,53430.099173760005 2024-12-25,07:17:24.000,360,11070660,12165,0,1735111043,13002.270909799998,63.979947749998246,53430.14109648001 2024-12-25,07:17:25.000,360,11070619,11685,0,1735111044,13002.318063969993,64.02224253000168,53430.10616088 2024-12-25,07:17:26.000,360,11070595,12125,0,1735111045,13002.284382419988,64.02929166000104,53430.217954800006 2024-12-25,07:17:27.000,360,11070676,11645,0,1735111046,13002.264173490003,64.0363407900004,53430.19000632001 2024-12-25,07:17:28.000,360,11070624,11685,0,1735111047,13002.237228249993,64.07863557000383,53430.17603208 2024-12-25,07:17:29.000,360,11070661,12165,0,1735111048,13002.237228249993,64.07863557000383,53430.16904496001 2024-12-25,07:17:30.000,360,11070601,11965,0,1735111049,13002.203546700002,64.07158644000447,53430.16904496001 2024-12-25,07:17:31.000,360,11070614,11805,0,1735111050,13002.230491939998,64.0997829600019,53430.1830192 2024-12-25,07:17:32.000,360,11070551,11845,0,1735111051,13002.169865149997,64.12797947999934,53430.20398056 2024-12-25,07:17:33.000,360,11070608,11805,0,1735111052,13002.136183599992,64.11388122000062,53430.19000632001 2024-12-25,07:17:34.000,360,11070646,11845,0,1735111053,13002.149656219997,64.20551990999957,53430.23891616001 2024-12-25,07:17:35.000,360,11070592,12005,0,1735111054,13002.136183599992,64.18437252000149,53430.196993440004 2024-12-25,07:17:36.000,360,11070603,11725,0,1735111055,13002.129447289997,64.19142165000085,53430.17603208 2024-12-25,07:17:37.000,360,11070601,11965,0,1735111056,13002.129447289997,64.24076556000364,53430.16904496001 2024-12-25,07:17:38.000,360,11070636,11765,0,1735111057,13002.115974669992,64.22666729999764,53430.21096768001 2024-12-25,07:17:39.000,360,11070619,11965,0,1735111058,13002.109238359997,64.26191295000172,53430.196993440004 2024-12-25,07:17:40.000,360,11070634,12005,0,1735111059,13002.136183599992,64.26191295000172,53430.266864640005 2024-12-25,07:17:41.000,360,11070633,11645,0,1735111060,13002.089029429997,64.29715859999851,53430.23192904 2024-12-25,07:17:42.000,360,11070610,11645,0,1735111061,13002.102502050002,64.3112568600045,53430.2528904 2024-12-25,07:17:43.000,360,11070649,11765,0,1735111062,13002.136183599992,64.33945338000194,53430.25987752001 2024-12-25,07:17:44.000,360,11070634,11765,0,1735111063,13002.095765739992,64.40289555000345,53430.24590328 2024-12-25,07:17:45.000,360,11070598,12005,0,1735111064,13002.122710980002,64.43814120000025,53430.2528904 2024-12-25,07:17:46.000,360,11070658,12005,0,1735111065,13002.068820499997,64.45928858999832,53430.266864640005 2024-12-25,07:17:47.000,360,11070645,11885,0,1735111066,13002.089029429997,64.47338685000432,53430.27385176 2024-12-25,07:17:48.000,360,11070603,11845,0,1735111067,13002.089029429997,64.4945342400024,53430.3227616 2024-12-25,07:17:49.000,360,11070623,11845,0,1735111068,13002.095765739992,64.4945342400024,53430.30878736001 2024-12-25,07:17:50.000,360,11070619,11725,0,1735111069,13002.122710980002,64.5579764100039,53430.28782600001 2024-12-25,07:17:51.000,360,11070611,12005,0,1735111070,13002.109238359997,64.55092728000454,53430.315774480005 2024-12-25,07:17:52.000,360,11070597,11565,0,1735111071,13002.149656219997,64.56502554000326,53430.3227616 2024-12-25,07:17:53.000,360,11070657,11885,0,1735111072,13002.136183599992,64.61436944999878,53430.27385176 2024-12-25,07:17:54.000,360,11070647,11685,0,1735111073,13002.136183599992,64.64256597000349,53430.30180024 2024-12-25,07:17:55.000,360,11070595,11605,0,1735111074,13002.109238359997,64.64961510000285,53430.35071008 2024-12-25,07:17:56.000,360,11070635,11925,0,1735111075,13002.136183599992,64.66371336000157,53430.3227616 2024-12-25,07:17:57.000,360,11070607,11965,0,1735111076,13002.156392529992,64.70600813999772,53430.364684320004 2024-12-25,07:17:58.000,360,11070619,11965,0,1735111077,13002.156392529992,64.72715553000307,53430.37167144 2024-12-25,07:17:59.000,360,11070599,11445,0,1735111078,13002.176601459993,64.72010640000371,53430.37865856001 2024-12-25,07:18:00.000,360,11070632,11805,0,1735111079,13002.190074079997,64.76945030999923,53430.42058128 2024-12-25,07:18:01.000,360,11070606,12005,0,1735111080,13002.203546700002,64.75535205000051,53430.42756840001 2024-12-25,07:18:02.000,360,11070612,11725,0,1735111081,13002.190074079997,64.79059770000458,53430.47647824001 2024-12-25,07:18:03.000,360,11070623,11805,0,1735111082,13002.196810389993,64.79764683000394,53430.47647824001 2024-12-25,07:18:04.000,360,11070619,11685,0,1735111083,13002.203546700002,64.79059770000458,53430.41359416 2024-12-25,07:18:05.000,360,11070607,11925,0,1735111084,13002.217019319993,64.81879422000202,53430.434555520005 2024-12-25,07:18:06.000,360,11070612,11805,0,1735111085,13002.270909799998,64.8399416100001,53430.462504 2024-12-25,07:18:07.000,360,11070582,12045,0,1735111086,13002.311327659998,64.82584335000138,53430.50442672001 2024-12-25,07:18:08.000,360,11070671,12085,0,1735111087,13002.318063969993,64.82584335000138,53430.483465360005 2024-12-25,07:18:09.000,360,11070639,12045,0,1735111088,13002.358481829993,64.84699073999946,53430.54634944001 2024-12-25,07:18:10.000,360,11070684,11725,0,1735111089,13002.358481829993,64.81879422000202,53430.49045248 2024-12-25,07:18:11.000,360,11070675,11925,0,1735111090,13002.398899689993,64.8046959600033,53430.52538808001 2024-12-25,07:18:12.000,360,11070590,11845,0,1735111091,13002.432581239998,64.78354856999795,53430.56032368 2024-12-25,07:18:13.000,360,11070627,11845,0,1735111092,13002.459526479994,64.81174509000266,53430.51141384 2024-12-25,07:18:14.000,360,11070593,11765,0,1735111093,13002.493208029999,64.79059770000458,53430.553336560006 2024-12-25,07:18:15.000,360,11070614,11845,0,1735111094,13002.472999099999,64.81879422000202,53430.58827216 2024-12-25,07:18:16.000,360,11070675,11645,0,1735111095,13002.493208029999,64.8046959600033,53430.60923352 2024-12-25,07:18:17.000,360,11070656,11805,0,1735111096,13002.540362199994,64.82584335000138,53430.57429792001 2024-12-25,07:18:18.000,360,11070631,12205,0,1735111097,13002.540362199994,64.83289248000074,53430.62320776001 2024-12-25,07:18:19.000,360,11070602,11765,0,1735111098,13002.56730743999,64.82584335000138,53430.61622064 2024-12-25,07:18:20.000,360,11070637,11965,0,1735111099,13002.621197919994,64.79059770000458,53430.64416912001 2024-12-25,07:18:21.000,360,11070636,11805,0,1735111100,13002.6750884,64.82584335000138,53430.700066080004 2024-12-25,07:18:22.000,360,11070616,12165,0,1735111101,13002.64814315999,64.84699073999946,53430.69307896001 2024-12-25,07:18:23.000,360,11070645,11965,0,1735111102,13002.66835208999,64.83289248000074,53430.721027440006 2024-12-25,07:18:24.000,360,11070624,12005,0,1735111103,13002.702033639995,64.81174509000266,53430.76295016001 2024-12-25,07:18:25.000,360,11070556,11885,0,1735111104,13002.72897887999,64.85403986999881,53430.79089864001 2024-12-25,07:18:26.000,360,11070574,11965,0,1735111105,13002.73571519,64.84699073999946,53430.818847120005 2024-12-25,07:18:27.000,360,11070597,12045,0,1735111106,13002.79634198,64.87518726000417,53430.85378272 2024-12-25,07:18:28.000,360,11070636,11725,0,1735111107,13002.782869359995,64.91043291000096,53430.7769244 2024-12-25,07:18:29.000,360,11070658,12285,0,1735111108,13002.79634198,64.88928552000289,53430.80487288 2024-12-25,07:18:30.000,360,11070619,11885,0,1735111109,13002.85696877,64.88223639000353,53430.83282136001 2024-12-25,07:18:31.000,360,11070623,12085,0,1735111110,13002.83675984,64.91043291000096,53430.8467956 2024-12-25,07:18:32.000,360,11070621,11965,0,1735111111,13002.904122939995,64.95977682000375,53430.86076984001 2024-12-25,07:18:33.000,360,11070656,11845,0,1735111112,13002.924331869996,64.9033837800016,53430.90269256 2024-12-25,07:18:34.000,360,11070639,12085,0,1735111113,13002.93780449,64.9386294299984,53430.89570544 2024-12-25,07:18:35.000,360,11070625,11925,0,1735111114,13002.964749729996,64.9527276900044,53430.937628160005 2024-12-25,07:18:36.000,360,11070607,11845,0,1735111115,13002.95801342,65.00207159999991,53430.93064104001 2024-12-25,07:18:37.000,360,11070634,11845,0,1735111116,13003.032112829991,64.96682595000311,53431.0214736 2024-12-25,07:18:38.000,360,11070692,11605,0,1735111117,13003.065794379996,65.00912072999927,53431.04942208001 2024-12-25,07:18:39.000,360,11070604,11965,0,1735111118,13003.106212239996,65.02321898999799,53431.04942208001 2024-12-25,07:18:40.000,360,11070649,12005,0,1735111119,13003.112948549991,65.03731725000398,53431.154228880005 2024-12-25,07:18:41.000,360,11070610,12125,0,1735111120,13003.139893790001,65.06551377000142,53431.07038344 2024-12-25,07:18:42.000,360,11070598,11725,0,1735111121,13003.160102720001,65.0514155100027,53431.11230616 2024-12-25,07:18:43.000,360,11070643,11965,0,1735111122,13003.200520580001,65.07961203000013,53431.13326752 2024-12-25,07:18:44.000,360,11070622,11805,0,1735111123,13003.220729510002,65.10075941999821,53431.17519024001 2024-12-25,07:18:45.000,360,11070625,11925,0,1735111124,13003.261147370002,65.10780855000485,53431.14025464 2024-12-25,07:18:46.000,360,11070642,11805,0,1735111125,13003.281356300002,65.13600507000228,53431.21012584 2024-12-25,07:18:47.000,360,11070652,11845,0,1735111126,13003.254411059992,65.16420158999972,53431.203138720004 2024-12-25,07:18:48.000,360,11070596,11965,0,1735111127,13003.321774160002,65.17125071999908,53431.21012584 2024-12-25,07:18:49.000,360,11070605,11725,0,1735111128,13003.315037849992,65.1853489799978,53431.25204856 2024-12-25,07:18:50.000,360,11070660,12165,0,1735111129,13003.294828919992,65.1853489799978,53431.23807432 2024-12-25,07:18:51.000,360,11070668,11925,0,1735111130,13003.341983090002,65.20649637000315,53431.2310872 2024-12-25,07:18:52.000,360,11070635,11685,0,1735111131,13003.395873569993,65.26288940999802,53431.26602280001 2024-12-25,07:18:53.000,360,11070694,11565,0,1735111132,13003.375664639992,65.25584027999867,53431.273009920005 2024-12-25,07:18:54.000,360,11070635,11765,0,1735111133,13003.409346189997,65.25584027999867,53431.27999704 2024-12-25,07:18:55.000,360,11070618,11845,0,1735111134,13003.429555119998,65.26993854000466,53431.28698416 2024-12-25,07:18:56.000,360,11070645,11885,0,1735111135,13003.409346189997,65.32633157999953,53431.321919760005 2024-12-25,07:18:57.000,360,11070675,11925,0,1735111136,13003.429555119998,65.33338070999889,53431.35685536 2024-12-25,07:18:58.000,360,11070632,11485,0,1735111137,13003.463236670003,65.32633157999953,53431.39877808 2024-12-25,07:18:59.000,360,11070662,11965,0,1735111138,13003.483445600003,65.3615772300036,53431.34288112001 2024-12-25,07:19:00.000,360,11070644,11965,0,1735111139,13003.496918219993,65.34042983999825,53431.36384248001 2024-12-25,07:19:01.000,360,11070620,12125,0,1735111140,13003.490181909998,65.34747897000489,53431.391790960006 2024-12-25,07:19:02.000,360,11070602,11805,0,1735111141,13003.557545009993,65.36862636000296,53431.39877808 2024-12-25,07:19:03.000,360,11070615,11765,0,1735111142,13003.557545009993,65.34747897000489,53431.45467504 2024-12-25,07:19:04.000,360,11070632,11965,0,1735111143,13003.597962869993,65.36862636000296,53431.391790960006 2024-12-25,07:19:05.000,360,11070679,11725,0,1735111144,13003.611435489998,65.34042983999825,53431.44768792 2024-12-25,07:19:06.000,360,11070644,11805,0,1735111145,13003.651853349998,65.2981350600021,53431.45467504 2024-12-25,07:19:07.000,360,11070650,11805,0,1735111146,13003.678798589994,65.26993854000466,53431.48262352001 2024-12-25,07:19:08.000,360,11070604,11925,0,1735111147,13003.692271209999,65.26993854000466,53431.51057200001 2024-12-25,07:19:09.000,360,11070618,11725,0,1735111148,13003.699007519994,65.20649637000315,53431.51057200001 2024-12-25,07:19:10.000,360,11070613,11805,0,1735111149,13003.705743829989,65.2487911499993,53431.4756364 2024-12-25,07:19:11.000,360,11070651,11965,0,1735111150,13003.719216449994,65.23469289000059,53431.5455076 2024-12-25,07:19:12.000,360,11070658,11925,0,1735111151,13003.74616168999,65.17829984999844,53431.49659776 2024-12-25,07:19:13.000,360,11070625,11925,0,1735111152,13003.76637061999,65.19239811000443,53431.51755912 2024-12-25,07:19:14.000,360,11070601,12005,0,1735111153,13003.800052169994,65.14305420000164,53431.559481840006 2024-12-25,07:19:15.000,360,11070586,12045,0,1735111154,13003.820261099994,65.150103330001,53431.57345608 2024-12-25,07:19:16.000,360,11070631,11845,0,1735111155,13003.78657954999,65.13600507000228,53431.56646896 2024-12-25,07:19:17.000,360,11070649,11925,0,1735111156,13003.800052169994,65.150103330001,53431.58044320001 2024-12-25,07:19:18.000,360,11070652,11805,0,1735111157,13003.80678847999,65.10075941999821,53431.56646896 2024-12-25,07:19:19.000,360,11070620,11685,0,1735111158,13003.84720633999,65.1148576800042,53431.65031440001 2024-12-25,07:19:20.000,360,11070624,12005,0,1735111159,13003.82699740999,65.0866611599995,53431.6153788 2024-12-25,07:19:21.000,360,11070661,11845,0,1735111160,13003.83373372,65.09371028999885,53431.65031440001 2024-12-25,07:19:22.000,360,11070634,11925,0,1735111161,13003.860678959994,65.10780855000485,53431.64332728 2024-12-25,07:19:23.000,360,11070619,11925,0,1735111162,13003.89436051,65.07256290000078,53431.62935304001 2024-12-25,07:19:24.000,360,11070582,11685,0,1735111163,13003.901096819995,65.07961203000013,53431.67127576001 2024-12-25,07:19:25.000,360,11070663,11925,0,1735111164,13003.94825098999,65.03731725000398,53431.706211360004 2024-12-25,07:19:26.000,360,11070641,11685,0,1735111165,13003.92804205999,64.99502247000055,53431.706211360004 2024-12-25,07:19:27.000,360,11070676,11965,0,1735111166,13003.87415158,65.02321898999799,53431.71319848 2024-12-25,07:19:28.000,360,11070643,12005,0,1735111167,13003.90783312999,65.03026812000462,53431.73415984 2024-12-25,07:19:29.000,360,11070627,11965,0,1735111168,13003.84720633999,65.01616985999863,53431.69223712 2024-12-25,07:19:30.000,360,11070631,11605,0,1735111169,13003.880887889994,65.00912072999927,53431.72018560001 2024-12-25,07:19:31.000,360,11070638,11805,0,1735111170,13003.921305749995,65.03026812000462,53431.7551212 2024-12-25,07:19:32.000,360,11070659,11965,0,1735111171,13003.921305749995,65.01616985999863,53431.78306968 2024-12-25,07:19:33.000,360,11070613,12005,0,1735111172,13003.90783312999,65.00207159999991,53431.74114696 2024-12-25,07:19:34.000,360,11070605,11845,0,1735111173,13003.91456944,64.98092421000183,53431.776082560005 2024-12-25,07:19:35.000,360,11070643,11845,0,1735111174,13003.88762419999,65.01616985999863,53431.81101816 2024-12-25,07:19:36.000,360,11070659,12005,0,1735111175,13003.90783312999,65.02321898999799,53431.81101816 2024-12-25,07:19:37.000,360,11070661,12085,0,1735111176,13003.880887889994,64.9527276900044,53431.81800528001 2024-12-25,07:19:38.000,360,11070670,12005,0,1735111177,13003.901096819995,64.98797334000119,53431.80403104 2024-12-25,07:19:39.000,360,11070628,12085,0,1735111178,13003.921305749995,64.97387508000247,53431.83197952 2024-12-25,07:19:40.000,360,11070671,11845,0,1735111179,13003.880887889994,64.95977682000375,53431.859928 2024-12-25,07:19:41.000,360,11070731,11805,0,1735111180,13003.90783312999,64.95977682000375,53431.85294088 2024-12-25,07:19:42.000,360,11070626,12085,0,1735111181,13003.91456944,64.95977682000375,53431.873902240004 2024-12-25,07:19:43.000,360,11070640,11765,0,1735111182,13003.901096819995,64.91748204000032,53431.88787648001 2024-12-25,07:19:44.000,360,11070651,11725,0,1735111183,13003.88762419999,64.95977682000375,53431.85294088 2024-12-25,07:19:45.000,360,11070636,11845,0,1735111184,13003.88762419999,64.94567855999776,53431.90883784 2024-12-25,07:19:46.000,360,11070718,11965,0,1735111185,13003.901096819995,64.9527276900044,53431.90883784 2024-12-25,07:19:47.000,360,11070630,11765,0,1735111186,13003.89436051,64.97387508000247,53431.88787648001 2024-12-25,07:19:48.000,360,11070644,12005,0,1735111187,13003.840470029994,64.9386294299984,53431.91582496001 2024-12-25,07:19:50.000,360,11070642,11645,0,1735111189,13003.87415158,64.92453116999968,53431.9297992 2024-12-25,07:19:51.000,360,11070619,11765,0,1735111190,13003.82699740999,64.91748204000032,53431.859928 2024-12-25,07:19:52.000,360,11070612,12085,0,1735111191,13003.78657954999,64.91748204000032,53431.90185072 2024-12-25,07:19:53.000,360,11070643,12085,0,1735111192,13003.793315859999,64.93158029999904,53431.90185072 2024-12-25,07:19:54.000,360,11070576,11525,0,1735111193,13003.76637061999,64.92453116999968,53431.894863600006 2024-12-25,07:19:55.000,360,11070645,12405,0,1735111194,13003.759634309994,64.91043291000096,53431.95076056 2024-12-25,07:19:56.000,360,11070675,12005,0,1735111195,13003.732689069999,64.9527276900044,53431.91582496001 2024-12-25,07:19:57.000,360,11070638,12205,0,1735111196,13003.732689069999,64.91748204000032,53431.873902240004 2024-12-25,07:19:58.000,360,11070659,11925,0,1735111197,13003.712480139999,64.93158029999904,53431.894863600006 2024-12-25,07:19:59.000,360,11070651,12045,0,1735111198,13003.651853349998,64.88928552000289,53431.86691512001 2024-12-25,07:20:00.000,360,11070634,12125,0,1735111199,13003.672062279998,64.91043291000096,53431.93678632001 2024-12-25,07:20:01.000,360,11070660,12005,0,1735111200,13003.638380729994,64.93158029999904,53431.91582496001 2024-12-25,07:20:02.000,360,11070669,12005,0,1735111201,13003.624908109989,64.91748204000032,53431.93678632001 2024-12-25,07:20:03.000,360,11070628,11805,0,1735111202,13003.577753939993,64.91043291000096,53431.9297992 2024-12-25,07:20:04.000,360,11070634,11885,0,1735111203,13003.577753939993,64.9386294299984,53431.91582496001 2024-12-25,07:20:05.000,360,11070623,12165,0,1735111204,13003.550808699998,64.93158029999904,53431.88787648001 2024-12-25,07:20:06.000,360,11070681,11645,0,1735111205,13003.537336079993,64.93158029999904,53431.9297992 2024-12-25,07:20:07.000,360,11070628,12005,0,1735111206,13003.496918219993,64.9386294299984,53431.90185072 2024-12-25,07:20:08.000,360,11070635,11805,0,1735111207,13003.483445600003,64.94567855999776,53431.90883784 2024-12-25,07:20:09.000,360,11070641,11845,0,1735111208,13003.469972979998,64.97387508000247,53431.90883784 2024-12-25,07:20:10.000,360,11070668,11965,0,1735111209,13003.483445600003,64.94567855999776,53431.90883784 2024-12-25,07:20:11.000,360,11070668,11845,0,1735111210,13003.456500359993,64.94567855999776,53431.90185072 2024-12-25,07:20:12.000,360,11070616,11645,0,1735111211,13003.496918219993,65.00207159999991,53431.95076056 2024-12-25,07:20:13.000,360,11070627,12005,0,1735111212,13003.443027740002,65.00912072999927,53431.95774768 2024-12-25,07:20:14.000,360,11070646,12285,0,1735111213,13003.456500359993,65.00207159999991,53431.943773440005 2024-12-25,07:20:15.000,360,11070660,11845,0,1735111214,13003.469972979998,65.02321898999799,53431.9297992 2024-12-25,07:20:16.000,360,11070665,12205,0,1735111215,13003.429555119998,65.03731725000398,53431.98569616001 2024-12-25,07:20:17.000,360,11070630,11765,0,1735111216,13003.409346189997,65.09371028999885,53431.9297992 2024-12-25,07:20:18.000,360,11070632,11805,0,1735111217,13003.429555119998,65.12190681000357,53431.97172192 2024-12-25,07:20:19.000,360,11070655,11805,0,1735111218,13003.402609880002,65.12190681000357,53431.98569616001 2024-12-25,07:20:20.000,360,11070673,12005,0,1735111219,13003.362192020002,65.15715246000036,53431.96473480001 2024-12-25,07:20:21.000,360,11070630,11685,0,1735111220,13003.382400950002,65.19944724000379,53431.97870904 2024-12-25,07:20:22.000,360,11070604,11925,0,1735111221,13003.335246779992,65.2487911499993,53432.02761888 2024-12-25,07:20:23.000,360,11070606,11885,0,1735111222,13003.328510469997,65.28403680000338,53432.02761888 2024-12-25,07:20:24.000,360,11070629,12125,0,1735111223,13003.315037849992,65.31223332000081,53432.041593120004 2024-12-25,07:20:25.000,360,11070661,11765,0,1735111224,13003.267883679997,65.2981350600021,53432.08351584001 2024-12-25,07:20:26.000,360,11070659,11885,0,1735111225,13003.267883679997,65.3615772300036,53432.0695416 2024-12-25,07:20:27.000,360,11070635,11645,0,1735111226,13003.267883679997,65.38272462000168,53432.08351584001 2024-12-25,07:20:28.000,360,11070634,11965,0,1735111227,13003.254411059992,65.41092113999912,53432.01364464001 2024-12-25,07:20:29.000,360,11070661,11725,0,1735111228,13003.207256889997,65.46731418000127,53432.10447720001 2024-12-25,07:20:30.000,360,11070693,12125,0,1735111229,13003.187047959997,65.43206853000447,53432.03460600001 2024-12-25,07:20:31.000,360,11070638,11765,0,1735111230,13003.213993199992,65.46026505000191,53432.07652872 2024-12-25,07:20:32.000,360,11070651,11845,0,1735111231,13003.173575339992,65.47436331000063,53432.05556736001 2024-12-25,07:20:33.000,360,11070685,11725,0,1735111232,13003.173575339992,65.53075635000278,53432.062554480006 2024-12-25,07:20:34.000,360,11070656,11965,0,1735111233,13003.180311650001,65.56600199999957,53432.08351584001 2024-12-25,07:20:35.000,360,11070611,12045,0,1735111234,13003.173575339992,65.58010025999829,53432.13242568001 2024-12-25,07:20:36.000,360,11070629,11965,0,1735111235,13003.153366409992,65.63649330000044,53432.111464320005 2024-12-25,07:20:37.000,360,11070676,11805,0,1735111236,13003.187047959997,65.65764068999852,53432.160374160005 2024-12-25,07:20:38.000,360,11070659,12045,0,1735111237,13003.173575339992,65.67878808000387,53432.16736128 2024-12-25,07:20:39.000,360,11070640,11685,0,1735111238,13003.160102720001,65.69993547000195,53432.160374160005 2024-12-25,07:20:40.000,360,11070681,11885,0,1735111239,13003.153366409992,65.72813198999938,53432.18133552001 2024-12-25,07:20:41.000,360,11070722,11605,0,1735111240,13003.193784269992,65.7069846000013,53432.174348399996 2024-12-25,07:20:42.000,360,11070686,11805,0,1735111241,13003.207256889997,65.69993547000195,53432.16736128 2024-12-25,07:20:43.000,360,11070625,11645,0,1735111242,13003.173575339992,65.68583721000323,53432.1394128 2024-12-25,07:20:44.000,360,11070674,11925,0,1735111243,13003.200520580001,65.73518111999874,53432.174348399996 2024-12-25,07:20:45.000,360,11070688,12005,0,1735111244,13003.193784269992,65.69288634000259,53432.160374160005 2024-12-25,07:20:46.000,360,11070659,11965,0,1735111245,13003.193784269992,65.69993547000195,53432.19530976 2024-12-25,07:20:47.000,360,11070686,11805,0,1735111246,13003.267883679997,65.71403373000066,53432.11845144 2024-12-25,07:20:48.000,360,11070659,12005,0,1735111247,13003.227465819997,65.68583721000323,53432.1394128 2024-12-25,07:20:49.000,360,11070630,12005,0,1735111248,13003.254411059992,65.67173895000451,53432.11845144 2024-12-25,07:20:50.000,360,11070632,12125,0,1735111249,13003.267883679997,65.67173895000451,53432.14639992 2024-12-25,07:20:51.000,360,11070702,11765,0,1735111250,13003.301565230002,65.65764068999852,53432.13242568001 2024-12-25,07:20:52.000,360,11070641,11605,0,1735111251,13003.301565230002,65.67173895000451,53432.11845144 2024-12-25,07:20:53.000,360,11070617,11725,0,1735111252,13003.247674749997,65.69288634000259,53432.10447720001 2024-12-25,07:20:54.000,360,11070659,12005,0,1735111253,13003.254411059992,65.7069846000013,53432.0695416 2024-12-25,07:20:55.000,360,11070657,12045,0,1735111254,13003.301565230002,65.69993547000195,53432.1394128 2024-12-25,07:20:56.000,360,11070672,11965,0,1735111255,13003.281356300002,65.7069846000013,53432.14639992 2024-12-25,07:20:57.000,360,11070735,11925,0,1735111256,13003.247674749997,65.7069846000013,53432.09050296 2024-12-25,07:20:58.000,360,11070692,11805,0,1735111257,13003.261147370002,65.7069846000013,53432.11845144 2024-12-25,07:20:59.000,360,11070655,12045,0,1735111258,13003.227465819997,65.66468981999788,53432.09050296 2024-12-25,07:21:00.000,360,11070686,11845,0,1735111259,13003.261147370002,65.67878808000387,53432.0695416 2024-12-25,07:21:01.000,360,11070677,11805,0,1735111260,13003.274619989992,65.6435424299998,53432.062554480006 2024-12-25,07:21:02.000,360,11070646,11925,0,1735111261,13003.254411059992,65.61534591000236,53432.09050296 2024-12-25,07:21:03.000,360,11070690,12005,0,1735111262,13003.227465819997,65.60124765000364,53432.02761888 2024-12-25,07:21:04.000,360,11070649,12125,0,1735111263,13003.220729510002,65.59419852000428,53431.9996704 2024-12-25,07:21:05.000,360,11070675,11965,0,1735111264,13003.281356300002,65.61534591000236,53432.006657519996 2024-12-25,07:21:06.000,360,11070663,11965,0,1735111265,13003.288092609997,65.56600199999957,53431.943773440005 2024-12-25,07:21:07.000,360,11070672,12285,0,1735111266,13003.261147370002,65.57305112999893,53432.05556736001 2024-12-25,07:21:08.000,360,11070614,12045,0,1735111267,13003.254411059992,65.5448546100015,53431.95076056 2024-12-25,07:21:09.000,360,11070663,11685,0,1735111268,13003.220729510002,65.5448546100015,53431.97870904 2024-12-25,07:21:10.000,360,11070642,11885,0,1735111269,13003.227465819997,65.5448546100015,53431.93678632001 2024-12-25,07:21:11.000,360,11070613,11605,0,1735111270,13003.207256889997,65.5448546100015,53431.96473480001 2024-12-25,07:21:12.000,360,11070625,11765,0,1735111271,13003.146630099996,65.5096089600047,53431.894863600006 2024-12-25,07:21:13.000,360,11070611,11965,0,1735111272,13003.133157479991,65.4955106999987,53431.824992400005 2024-12-25,07:21:14.000,360,11070667,11885,0,1735111273,13003.099475930001,65.5096089600047,53431.859928 2024-12-25,07:21:15.000,360,11070629,11845,0,1735111274,13003.079267000001,65.53075635000278,53431.83896664001 2024-12-25,07:21:16.000,360,11070644,11925,0,1735111275,13003.065794379996,65.50255982999806,53431.84595376001 2024-12-25,07:21:17.000,360,11070569,11845,0,1735111276,13003.052321759991,65.50255982999806,53431.7900568 2024-12-25,07:21:18.000,360,11070667,11885,0,1735111277,13003.025376519996,65.47436331000063,53431.74813408001 2024-12-25,07:21:19.000,360,11070640,12165,0,1735111278,13003.032112829991,65.43206853000447,53431.776082560005 2024-12-25,07:21:20.000,360,11070618,11645,0,1735111279,13003.011903899991,65.43206853000447,53431.76210832 2024-12-25,07:21:21.000,360,11070635,11965,0,1735111280,13003.011903899991,65.41797026999848,53431.706211360004 2024-12-25,07:21:22.000,360,11070649,11925,0,1735111281,13002.99843128,65.3968228800004,53431.727172720006 2024-12-25,07:21:23.000,360,11070606,11725,0,1735111282,13002.964749729996,65.36862636000296,53431.69223712 2024-12-25,07:21:24.000,360,11070605,11765,0,1735111283,13002.964749729996,65.32633157999953,53431.62236592 2024-12-25,07:21:25.000,360,11070639,11845,0,1735111284,13002.97822235,65.34042983999825,53431.64332728 2024-12-25,07:21:26.000,360,11070636,12165,0,1735111285,13002.944540799996,65.32633157999953,53431.60140456001 2024-12-25,07:21:27.000,360,11070660,11765,0,1735111286,13002.984958659996,65.30518419000146,53431.63634016 2024-12-25,07:21:28.000,360,11070653,11885,0,1735111287,13002.944540799996,65.26993854000466,53431.58044320001 2024-12-25,07:21:29.000,360,11070619,11845,0,1735111288,13002.97148603999,65.28403680000338,53431.58044320001 2024-12-25,07:21:30.000,360,11070640,11605,0,1735111289,13002.99843128,65.23469289000059,53431.58044320001 2024-12-25,07:21:31.000,360,11070617,11765,0,1735111290,13003.01864021,65.1853489799978,53431.53153336001 2024-12-25,07:21:32.000,360,11070632,11805,0,1735111291,13003.011903899991,65.1853489799978,53431.559481840006 2024-12-25,07:21:33.000,360,11070607,12045,0,1735111292,13003.005167589996,65.12895594000292,53431.56646896 2024-12-25,07:21:34.000,360,11070654,11965,0,1735111293,13003.079267000001,65.12190681000357,53431.57345608 2024-12-25,07:21:35.000,360,11070646,11685,0,1735111294,13003.106212239996,65.12895594000292,53431.51057200001 2024-12-25,07:21:36.000,360,11070615,11725,0,1735111295,13003.119684860001,65.05846464000206,53431.489610640005 2024-12-25,07:21:37.000,360,11070602,11805,0,1735111296,13003.166839029996,65.0866611599995,53431.49659776 2024-12-25,07:21:38.000,360,11070601,11845,0,1735111297,13003.173575339992,65.0514155100027,53431.46166216001 2024-12-25,07:21:39.000,360,11070611,12085,0,1735111298,13003.254411059992,65.02321898999799,53431.44768792 2024-12-25,07:21:40.000,360,11070589,11685,0,1735111299,13003.294828919992,65.03026812000462,53431.50358488001 2024-12-25,07:21:41.000,360,11070591,11845,0,1735111300,13003.335246779992,65.02321898999799,53431.489610640005 2024-12-25,07:21:42.000,360,11070614,12165,0,1735111301,13003.348719399997,65.02321898999799,53431.46166216001 2024-12-25,07:21:43.000,360,11070674,11725,0,1735111302,13003.409346189997,65.03731725000398,53431.46864928 2024-12-25,07:21:44.000,360,11070649,12085,0,1735111303,13003.395873569993,65.0866611599995,53431.4756364 2024-12-25,07:21:45.000,360,11070604,11805,0,1735111304,13003.483445600003,65.04436638000334,53431.48262352001 2024-12-25,07:21:46.000,360,11070621,11845,0,1735111305,13003.503654529988,65.01616985999863,53431.44768792 2024-12-25,07:21:47.000,360,11070617,11765,0,1735111306,13003.517127149993,65.0514155100027,53431.50358488001 2024-12-25,07:21:48.000,360,11070653,11885,0,1735111307,13003.530599769998,65.00207159999991,53431.50358488001 2024-12-25,07:21:49.000,360,11070655,12005,0,1735111308,13003.523863459988,65.00207159999991,53431.5455076 2024-12-25,07:21:50.000,360,11070645,11805,0,1735111309,13003.564281319988,64.99502247000055,53431.5455076 2024-12-25,07:21:51.000,360,11070611,11805,0,1735111310,13003.624908109989,65.00912072999927,53431.53153336001 2024-12-25,07:21:52.000,360,11070601,12045,0,1735111311,13003.618171799993,64.9527276900044,53431.51057200001 2024-12-25,07:21:53.000,360,11070597,11605,0,1735111312,13003.624908109989,64.93158029999904,53431.5455076 2024-12-25,07:21:54.000,360,11070667,11845,0,1735111313,13003.631644419998,64.98092421000183,53431.62935304001 2024-12-25,07:21:55.000,360,11070634,11645,0,1735111314,13003.665325969989,64.88928552000289,53431.58044320001 2024-12-25,07:21:56.000,360,11070595,12165,0,1735111315,13003.685534899989,64.91043291000096,53431.56646896 2024-12-25,07:21:57.000,360,11070673,11925,0,1735111316,13003.685534899989,64.88223639000353,53431.55249472001 2024-12-25,07:21:58.000,360,11070652,11845,0,1735111317,13003.678798589994,64.9033837800016,53431.58044320001 2024-12-25,07:21:59.000,360,11070674,11685,0,1735111318,13003.651853349998,64.81879422000202,53431.66428864 2024-12-25,07:22:00.000,360,11070693,12005,0,1735111319,13003.658589659994,64.77649943999859,53431.67826288001 2024-12-25,07:22:01.000,360,11070648,11845,0,1735111320,13003.651853349998,64.8046959600033,53431.62935304001 2024-12-25,07:22:02.000,360,11070699,11845,0,1735111321,13003.624908109989,64.77649943999859,53431.657301520005 2024-12-25,07:22:03.000,360,11070632,11845,0,1735111322,13003.597962869993,64.75535205000051,53431.72018560001 2024-12-25,07:22:04.000,360,11070627,12245,0,1735111323,13003.557545009993,64.70600813999772,53431.66428864 2024-12-25,07:22:05.000,360,11070577,11725,0,1735111324,13003.530599769998,64.72010640000371,53431.63634016 2024-12-25,07:22:06.000,360,11070616,11725,0,1735111325,13003.510390839998,64.73420466000243,53431.71319848 2024-12-25,07:22:07.000,360,11070704,11965,0,1735111326,13003.476709289993,64.63551684000413,53431.68525 2024-12-25,07:22:08.000,360,11070664,11965,0,1735111327,13003.389137259997,64.60027119000006,53431.67826288001 2024-12-25,07:22:09.000,360,11070683,12005,0,1735111328,13003.368928329997,64.60027119000006,53431.71319848 2024-12-25,07:22:10.000,360,11070654,11685,0,1735111329,13003.321774160002,64.52977988999919,53431.66428864 2024-12-25,07:22:11.000,360,11070616,11925,0,1735111330,13003.227465819997,64.51568163000047,53431.65031440001 2024-12-25,07:22:12.000,360,11070667,11765,0,1735111331,13003.200520580001,64.50158337000175,53431.59441744 2024-12-25,07:22:13.000,360,11070633,11965,0,1735111332,13003.133157479991,64.45223945999896,53431.5455076 2024-12-25,07:22:14.000,360,11070720,11925,0,1735111333,13003.092739619991,64.4451903299996,53431.59441744 2024-12-25,07:22:15.000,360,11070623,11805,0,1735111334,13003.025376519996,64.42404294000153,53431.57345608 2024-12-25,07:22:16.000,360,11070602,11645,0,1735111335,13003.011903899991,64.3817481599981,53431.58044320001 2024-12-25,07:22:17.000,360,11070694,11805,0,1735111336,13002.924331869996,64.36764989999938,53431.5455076 2024-12-25,07:22:18.000,360,11070615,12005,0,1735111337,13002.863705079995,64.35355164000066,53431.56646896 2024-12-25,07:22:19.000,360,11070709,11925,0,1735111338,13002.79634198,64.36060077000002,53431.53153336001 2024-12-25,07:22:20.000,360,11070561,11885,0,1735111339,13002.762660429995,64.33945338000194,53431.52454624 2024-12-25,07:22:21.000,360,11070618,11765,0,1735111340,13002.742451499995,64.35355164000066,53431.51755912 2024-12-25,07:22:22.000,360,11070656,11885,0,1735111341,13002.641406849994,64.36764989999938,53431.51057200001 2024-12-25,07:22:23.000,360,11070636,11765,0,1735111342,13002.702033639995,64.36764989999938,53431.45467504 2024-12-25,07:22:24.000,360,11070654,12045,0,1735111343,13002.63467054,64.40994468000281,53431.4756364 2024-12-25,07:22:25.000,360,11070553,11925,0,1735111344,13002.580780059994,64.40994468000281,53431.44768792 2024-12-25,07:22:26.000,360,11070685,11805,0,1735111345,13002.58751636999,64.45223945999896,53431.51057200001 2024-12-25,07:22:27.000,360,11070666,11885,0,1735111346,13002.574043749999,64.48748511000304,53431.46166216001 2024-12-25,07:22:28.000,360,11070576,11925,0,1735111347,13002.533625889999,64.54387814999791,53431.4057652 2024-12-25,07:22:29.000,360,11070638,11525,0,1735111348,13002.439317549994,64.55092728000454,53431.48262352001 2024-12-25,07:22:30.000,360,11070609,11725,0,1735111349,13002.398899689993,64.52273075999983,53431.42672656 2024-12-25,07:22:31.000,360,11070590,11965,0,1735111350,13002.385427069989,64.57912380000198,53431.41275232001 2024-12-25,07:22:32.000,360,11070673,11885,0,1735111351,13002.365218139988,64.61436944999878,53431.45467504 2024-12-25,07:22:33.000,360,11070598,11925,0,1735111352,13002.284382419988,64.57912380000198,53431.51057200001 2024-12-25,07:22:34.000,360,11070676,11965,0,1735111353,13002.291118729998,64.64256597000349,53431.4756364 2024-12-25,07:22:35.000,360,11070635,11845,0,1735111354,13002.284382419988,64.6566642300022,53431.489610640005 2024-12-25,07:22:36.000,360,11070658,11845,0,1735111355,13002.284382419988,64.62846771000477,53431.4756364 2024-12-25,07:22:37.000,360,11070707,11845,0,1735111356,13002.304591349988,64.62846771000477,53431.52454624 2024-12-25,07:22:38.000,360,11070639,11725,0,1735111357,13002.311327659998,64.66371336000157,53431.5455076 2024-12-25,07:22:39.000,360,11070599,11925,0,1735111358,13002.345009209988,64.64961510000285,53431.5455076 2024-12-25,07:22:40.000,360,11070551,11845,0,1735111359,13002.398899689993,64.67076249000093,53431.51057200001 2024-12-25,07:22:41.000,360,11070570,11805,0,1735111360,13002.412372309998,64.691909879999,53431.51755912 2024-12-25,07:22:42.000,360,11070671,11725,0,1735111361,13002.439317549994,64.72010640000371,53431.538520480004 2024-12-25,07:22:43.000,360,11070641,11885,0,1735111362,13002.446053859989,64.72715553000307,53431.58044320001 2024-12-25,07:22:44.000,360,11070624,12165,0,1735111363,13002.54709850999,64.76945030999923,53431.58743032 2024-12-25,07:22:45.000,360,11070646,11965,0,1735111364,13002.54709850999,64.8046959600033,53431.62935304001 2024-12-25,07:22:46.000,360,11070647,11645,0,1735111365,13002.574043749999,64.83289248000074,53431.64332728 2024-12-25,07:22:47.000,360,11070615,11925,0,1735111366,13002.61446161,64.87518726000417,53431.6153788 2024-12-25,07:22:48.000,360,11070630,11645,0,1735111367,13002.61446161,64.91748204000032,53431.64332728 2024-12-25,07:22:49.000,360,11070631,11725,0,1735111368,13002.62793422999,64.9386294299984,53431.66428864 2024-12-25,07:22:50.000,360,11070675,11845,0,1735111369,13002.65487947,64.95977682000375,53431.706211360004 2024-12-25,07:22:51.000,360,11070653,11965,0,1735111370,13002.69529733,64.99502247000055,53431.7551212 2024-12-25,07:22:52.000,360,11070655,11805,0,1735111371,13002.69529733,65.01616985999863,53431.7551212 2024-12-25,07:22:53.000,360,11070640,11605,0,1735111372,13002.762660429995,65.02321898999799,53431.7900568 2024-12-25,07:22:54.000,360,11070651,11885,0,1735111373,13002.76939673999,65.05846464000206,53431.76909544001 2024-12-25,07:22:55.000,360,11070523,11845,0,1735111374,13002.782869359995,65.07256290000078,53431.81101816 2024-12-25,07:22:56.000,360,11070618,11645,0,1735111375,13002.80981459999,65.10075941999821,53431.7900568 2024-12-25,07:22:57.000,360,11070590,11725,0,1735111376,13002.83675984,65.12190681000357,53431.79704392001 2024-12-25,07:22:58.000,360,11070709,11765,0,1735111377,13002.863705079995,65.1148576800042,53431.81101816 2024-12-25,07:22:59.000,360,11070634,11885,0,1735111378,13002.904122939995,65.17829984999844,53431.859928 2024-12-25,07:23:00.000,360,11070632,11805,0,1735111379,13002.89738663,65.19944724000379,53431.84595376001 2024-12-25,07:23:01.000,360,11070612,11765,0,1735111380,13002.944540799996,65.20649637000315,53431.80403104 2024-12-25,07:23:02.000,360,11070644,11925,0,1735111381,13002.89065031999,65.20649637000315,53431.88088936 2024-12-25,07:23:03.000,360,11070653,12165,0,1735111382,13002.924331869996,65.2487911499993,53431.859928 2024-12-25,07:23:04.000,360,11070663,11645,0,1735111383,13002.91759556,65.25584027999867,53431.88088936 2024-12-25,07:23:05.000,360,11070618,11565,0,1735111384,13002.8771777,65.26993854000466,53431.86691512001 2024-12-25,07:23:06.000,360,11070578,11965,0,1735111385,13002.89065031999,65.28403680000338,53431.91582496001 2024-12-25,07:23:07.000,360,11070606,11805,0,1735111386,13002.89065031999,65.25584027999867,53431.9297992 2024-12-25,07:23:08.000,360,11070653,12125,0,1735111387,13002.89738663,65.19944724000379,53431.91582496001 2024-12-25,07:23:09.000,360,11070599,11845,0,1735111388,13002.89738663,65.20649637000315,53431.9297992 2024-12-25,07:23:10.000,360,11070643,11805,0,1735111389,13002.93106817999,65.150103330001,53431.91582496001 2024-12-25,07:23:11.000,360,11070599,12045,0,1735111390,13002.91085924999,65.09371028999885,53431.88787648001 2024-12-25,07:23:12.000,360,11070651,11765,0,1735111391,13002.91759556,65.07961203000013,53431.88088936 2024-12-25,07:23:13.000,360,11070632,12005,0,1735111392,13002.95127710999,65.03731725000398,53431.859928 2024-12-25,07:23:14.000,360,11070552,11725,0,1735111393,13002.97148603999,64.97387508000247,53431.88787648001 2024-12-25,07:23:15.000,360,11070598,11685,0,1735111394,13002.984958659996,64.98092421000183,53431.88088936 2024-12-25,07:23:16.000,360,11070632,11685,0,1735111395,13002.984958659996,64.93158029999904,53431.88088936 2024-12-25,07:23:17.000,360,11070577,11845,0,1735111396,13002.97822235,64.89633465000225,53431.81800528001 2024-12-25,07:23:18.000,360,11070661,11565,0,1735111397,13003.005167589996,64.87518726000417,53431.859928 2024-12-25,07:23:19.000,360,11070649,11845,0,1735111398,13003.005167589996,64.8399416100001,53431.85294088 2024-12-25,07:23:20.000,360,11070612,11765,0,1735111399,13003.025376519996,64.81174509000266,53431.824992400005 2024-12-25,07:23:21.000,360,11070636,12045,0,1735111400,13003.03884914,64.86108899999817,53431.83197952 2024-12-25,07:23:22.000,360,11070620,11805,0,1735111401,13003.086003309996,64.82584335000138,53431.85294088 2024-12-25,07:23:23.000,360,11070575,11725,0,1735111402,13003.079267000001,64.8046959600033,53431.83197952 2024-12-25,07:23:24.000,360,11070613,12005,0,1735111403,13003.119684860001,64.8399416100001,53431.84595376001 2024-12-25,07:23:25.000,360,11070594,12045,0,1735111404,13003.126421169996,64.8399416100001,53431.81800528001 2024-12-25,07:23:26.000,360,11070650,11685,0,1735111405,13003.160102720001,64.86108899999817,53431.859928 2024-12-25,07:23:27.000,360,11070669,11845,0,1735111406,13003.193784269992,64.92453116999968,53431.85294088 2024-12-25,07:23:28.000,360,11070623,11645,0,1735111407,13003.200520580001,64.9527276900044,53431.824992400005 2024-12-25,07:23:29.000,360,11070623,11805,0,1735111408,13003.213993199992,64.99502247000055,53431.859928 2024-12-25,07:23:30.000,360,11070601,11805,0,1735111409,13003.220729510002,65.0866611599995,53431.90883784 2024-12-25,07:23:31.000,360,11070567,11925,0,1735111410,13003.227465819997,65.0866611599995,53431.86691512001 2024-12-25,07:23:32.000,360,11070620,11485,0,1735111411,13003.200520580001,65.17125071999908,53431.88088936 2024-12-25,07:23:33.000,360,11070585,12005,0,1735111412,13003.200520580001,65.1853489799978,53431.91582496001 2024-12-25,07:23:34.000,360,11070572,11885,0,1735111413,13003.213993199992,65.27698767000402,53431.91582496001 2024-12-25,07:23:35.000,360,11070641,12125,0,1735111414,13003.213993199992,65.30518419000146,53431.95076056 2024-12-25,07:23:36.000,360,11070645,11845,0,1735111415,13003.187047959997,65.33338070999889,53431.91582496001 2024-12-25,07:23:37.000,360,11070595,11845,0,1735111416,13003.173575339992,65.38272462000168,53431.95076056 2024-12-25,07:23:38.000,360,11070596,11725,0,1735111417,13003.247674749997,65.41797026999848,53431.95774768 2024-12-25,07:23:39.000,360,11070622,12165,0,1735111418,13003.213993199992,65.47436331000063,53431.95774768 2024-12-25,07:23:40.000,360,11070626,11925,0,1735111419,13003.254411059992,65.51665809000406,53431.92281208 2024-12-25,07:23:41.000,360,11070620,12285,0,1735111420,13003.261147370002,65.62239504000172,53431.943773440005 2024-12-25,07:23:42.000,360,11070647,12125,0,1735111421,13003.213993199992,65.63649330000044,53431.97172192 2024-12-25,07:23:43.000,360,11070680,12165,0,1735111422,13003.234202129992,65.7422302499981,53432.006657519996 2024-12-25,07:23:44.000,360,11070557,11685,0,1735111423,13003.247674749997,65.7422302499981,53431.9996704 2024-12-25,07:23:45.000,360,11070627,12005,0,1735111424,13003.200520580001,65.77042677000281,53431.992683280005 2024-12-25,07:23:46.000,360,11070609,11925,0,1735111425,13003.234202129992,65.78452503000153,53431.98569616001 2024-12-25,07:23:47.000,360,11070630,12085,0,1735111426,13003.227465819997,65.79862329000025,53432.006657519996 2024-12-25,07:23:48.000,360,11070612,11845,0,1735111427,13003.247674749997,65.82681980999769,53432.02063176 2024-12-25,07:23:49.000,360,11070634,11965,0,1735111428,13003.281356300002,65.82681980999769,53431.9996704 2024-12-25,07:23:50.000,360,11070647,11885,0,1735111429,13003.261147370002,65.81977067999833,53431.98569616001 2024-12-25,07:23:51.000,360,11070619,11885,0,1735111430,13003.254411059992,65.76337764000345,53432.05556736001 2024-12-25,07:23:52.000,360,11070667,12325,0,1735111431,13003.254411059992,65.74927938000474,53431.992683280005 2024-12-25,07:23:53.000,360,11070586,11965,0,1735111432,13003.294828919992,65.66468981999788,53431.97172192 2024-12-25,07:23:54.000,360,11070635,11485,0,1735111433,13003.328510469997,65.62239504000172,53431.992683280005 2024-12-25,07:23:55.000,360,11070612,11725,0,1735111434,13003.375664639992,65.53075635000278,53431.95076056 2024-12-25,07:23:56.000,360,11070631,11965,0,1735111435,13003.416082499993,65.5096089600047,53432.006657519996 2024-12-25,07:23:57.000,360,11070602,11965,0,1735111436,13003.456500359993,65.48141243999999,53431.91582496001 2024-12-25,07:23:58.000,360,11070591,11965,0,1735111437,13003.510390839998,65.41092113999912,53431.97172192 2024-12-25,07:23:59.000,360,11070608,12005,0,1735111438,13003.557545009993,65.38977375000104,53431.9297992 2024-12-25,07:24:00.000,360,11070649,11925,0,1735111439,13003.571017629998,65.37567549000232,53431.95076056 2024-12-25,07:24:01.000,360,11070649,11845,0,1735111440,13003.577753939993,65.34042983999825,53431.93678632001 2024-12-25,07:24:02.000,360,11070660,11725,0,1735111441,13003.638380729994,65.27698767000402,53431.9297992 2024-12-25,07:24:03.000,360,11070616,12165,0,1735111442,13003.618171799993,65.26288940999802,53431.88787648001 2024-12-25,07:24:04.000,360,11070653,12125,0,1735111443,13003.651853349998,65.1853489799978,53431.90883784 2024-12-25,07:24:05.000,360,11070619,12005,0,1735111444,13003.658589659994,65.15715246000036,53431.86691512001 2024-12-25,07:24:06.000,360,11070634,11885,0,1735111445,13003.665325969989,65.10075941999821,53431.859928 2024-12-25,07:24:07.000,360,11070632,11845,0,1735111446,13003.658589659994,65.07256290000078,53431.873902240004 2024-12-25,07:24:08.000,360,11070644,11805,0,1735111447,13003.705743829989,65.03731725000398,53431.91582496001 2024-12-25,07:24:09.000,360,11070652,11885,0,1735111448,13003.705743829989,64.99502247000055,53431.92281208 2024-12-25,07:24:10.000,360,11070633,11925,0,1735111449,13003.712480139999,64.95977682000375,53431.90185072 2024-12-25,07:24:11.000,360,11070681,11805,0,1735111450,13003.672062279998,64.87518726000417,53431.90185072 2024-12-25,07:24:12.000,360,11070587,11925,0,1735111451,13003.672062279998,64.83289248000074,53431.81800528001 2024-12-25,07:24:13.000,360,11070582,12125,0,1735111452,13003.631644419998,64.81174509000266,53431.859928 2024-12-25,07:24:14.000,360,11070611,11765,0,1735111453,13003.672062279998,64.79764683000394,53431.85294088 2024-12-25,07:24:15.000,360,11070635,11885,0,1735111454,13003.618171799993,64.75535205000051,53431.83197952 2024-12-25,07:24:16.000,360,11070598,11845,0,1735111455,13003.645117039989,64.71305727000436,53431.86691512001 2024-12-25,07:24:17.000,360,11070657,11925,0,1735111456,13003.611435489998,64.70600813999772,53431.85294088 2024-12-25,07:24:18.000,360,11070642,11885,0,1735111457,13003.611435489998,64.64961510000285,53431.85294088 2024-12-25,07:24:19.000,360,11070603,11725,0,1735111458,13003.557545009993,64.60027119000006,53431.894863600006 2024-12-25,07:24:20.000,360,11070664,12005,0,1735111459,13003.557545009993,64.58617293000134,53431.86691512001 2024-12-25,07:24:21.000,360,11070627,12005,0,1735111460,13003.597962869993,64.5579764100039,53431.91582496001 2024-12-25,07:24:22.000,360,11070585,12005,0,1735111461,13003.557545009993,64.52977988999919,53431.873902240004 2024-12-25,07:24:23.000,360,11070666,12005,0,1735111462,13003.503654529988,64.54387814999791,53431.84595376001 2024-12-25,07:24:24.000,360,11070636,11925,0,1735111463,13003.517127149993,64.5579764100039,53431.93678632001 2024-12-25,07:24:25.000,360,11070661,11885,0,1735111464,13003.523863459988,64.51568163000047,53431.90185072 2024-12-25,07:24:26.000,360,11070659,12045,0,1735111465,13003.469972979998,64.54387814999791,53431.90883784 2024-12-25,07:24:27.000,360,11070642,11805,0,1735111466,13003.456500359993,64.54387814999791,53431.90883784 2024-12-25,07:24:28.000,360,11070657,12165,0,1735111467,13003.469972979998,64.56502554000326,53431.97172192 2024-12-25,07:24:29.000,360,11070647,11845,0,1735111468,13003.443027740002,64.5579764100039,53431.97870904 2024-12-25,07:24:30.000,360,11070648,11925,0,1735111469,13003.463236670003,64.56502554000326,53431.97172192 2024-12-25,07:24:31.000,360,11070605,12005,0,1735111470,13003.476709289993,64.54387814999791,53431.98569616001 2024-12-25,07:24:32.000,360,11070638,12045,0,1735111471,13003.449764049998,64.57207467000262,53431.95774768 2024-12-25,07:24:33.000,360,11070626,12085,0,1735111472,13003.443027740002,64.56502554000326,53431.97172192 2024-12-25,07:24:34.000,360,11070683,11845,0,1735111473,13003.449764049998,64.56502554000326,53431.98569616001 2024-12-25,07:24:35.000,360,11070627,11645,0,1735111474,13003.449764049998,64.54387814999791,53432.041593120004 2024-12-25,07:24:36.000,360,11070599,11965,0,1735111475,13003.456500359993,64.53682901999855,53432.02761888 2024-12-25,07:24:37.000,360,11070654,11885,0,1735111476,13003.443027740002,64.57912380000198,53432.062554480006 2024-12-25,07:24:38.000,360,11070610,12485,0,1735111477,13003.456500359993,64.60732031999942,53432.05556736001 2024-12-25,07:24:39.000,360,11070616,12045,0,1735111478,13003.463236670003,64.62846771000477,53432.08351584001 2024-12-25,07:24:40.000,360,11070684,11965,0,1735111479,13003.429555119998,64.64961510000285,53432.07652872 2024-12-25,07:24:41.000,360,11070632,11565,0,1735111480,13003.443027740002,64.64961510000285,53432.10447720001 2024-12-25,07:24:42.000,360,11070648,12005,0,1735111481,13003.375664639992,64.70600813999772,53432.15338704001 2024-12-25,07:24:43.000,360,11070655,12205,0,1735111482,13003.395873569993,64.73420466000243,53432.15338704001 2024-12-25,07:24:44.000,360,11070627,11645,0,1735111483,13003.368928329997,64.70600813999772,53432.15338704001 2024-12-25,07:24:45.000,360,11070674,11925,0,1735111484,13003.341983090002,64.70600813999772,53432.18133552001 2024-12-25,07:24:46.000,360,11070646,12285,0,1735111485,13003.362192020002,64.77649943999859,53432.160374160005 2024-12-25,07:24:47.000,360,11070633,11765,0,1735111486,13003.362192020002,64.78354856999795,53432.27216808001 2024-12-25,07:24:48.000,360,11070657,12005,0,1735111487,13003.355455709992,64.8399416100001,53432.22325824001 2024-12-25,07:24:49.000,360,11070689,11965,0,1735111488,13003.267883679997,64.8399416100001,53432.230245360006 2024-12-25,07:24:50.000,360,11070681,11845,0,1735111489,13003.267883679997,64.81174509000266,53432.26518096 2024-12-25,07:24:51.000,360,11070655,12085,0,1735111490,13003.294828919992,64.81174509000266,53432.28614232 2024-12-25,07:24:52.000,360,11070589,11845,0,1735111491,13003.288092609997,64.83289248000074,53432.27216808001 2024-12-25,07:24:53.000,360,11070655,11965,0,1735111492,13003.315037849992,64.85403986999881,53432.32107792001 2024-12-25,07:24:54.000,360,11070641,12005,0,1735111493,13003.308301539997,64.84699073999946,53432.28614232 2024-12-25,07:24:55.000,360,11070631,12005,0,1735111494,13003.355455709992,64.87518726000417,53432.32107792001 2024-12-25,07:24:56.000,360,11070601,11925,0,1735111495,13003.321774160002,64.9033837800016,53432.34902640001 2024-12-25,07:24:57.000,360,11070633,12045,0,1735111496,13003.315037849992,64.91043291000096,53432.32107792001 2024-12-25,07:24:58.000,360,11070639,12005,0,1735111497,13003.281356300002,64.9527276900044,53432.33505216 2024-12-25,07:24:59.000,360,11070682,11885,0,1735111498,13003.274619989992,64.97387508000247,53432.36300064 2024-12-25,07:25:00.000,360,11070660,11845,0,1735111499,13003.274619989992,64.97387508000247,53432.342039279996 2024-12-25,07:25:01.000,360,11070678,12045,0,1735111500,13003.261147370002,64.95977682000375,53432.41191048 2024-12-25,07:25:02.000,360,11070640,11845,0,1735111501,13003.281356300002,65.00912072999927,53432.46780744001 2024-12-25,07:25:03.000,360,11070623,12165,0,1735111502,13003.288092609997,65.04436638000334,53432.48178168 2024-12-25,07:25:04.000,360,11070638,11885,0,1735111503,13003.281356300002,65.03731725000398,53432.48178168 2024-12-25,07:25:05.000,360,11070596,11725,0,1735111504,13003.247674749997,65.07256290000078,53432.509730159996 2024-12-25,07:25:06.000,360,11070624,11965,0,1735111505,13003.281356300002,65.12190681000357,53432.53767864001 2024-12-25,07:25:07.000,360,11070640,11885,0,1735111506,13003.294828919992,65.13600507000228,53432.57261424 2024-12-25,07:25:08.000,360,11070589,11805,0,1735111507,13003.247674749997,65.15715246000036,53432.565627120006 2024-12-25,07:25:09.000,360,11070643,11885,0,1735111508,13003.267883679997,65.2487911499993,53432.565627120006 2024-12-25,07:25:10.000,360,11070628,12245,0,1735111509,13003.247674749997,65.33338070999889,53432.55864000001 2024-12-25,07:25:11.000,360,11070642,12085,0,1735111510,13003.267883679997,65.3615772300036,53432.55864000001 2024-12-25,07:25:12.000,360,11070660,11685,0,1735111511,13003.247674749997,65.38272462000168,53432.565627120006 2024-12-25,07:25:13.000,360,11070657,11885,0,1735111512,13003.247674749997,65.45321592000255,53432.60056272 2024-12-25,07:25:14.000,360,11070585,11965,0,1735111513,13003.240938440002,65.53075635000278,53432.5935756 2024-12-25,07:25:15.000,360,11070626,11685,0,1735111514,13003.247674749997,65.56600199999957,53432.64248544 2024-12-25,07:25:16.000,360,11070655,11845,0,1735111515,13003.261147370002,65.58010025999829,53432.663446800005 2024-12-25,07:25:17.000,360,11070662,11965,0,1735111516,13003.207256889997,65.61534591000236,53432.63549832001 2024-12-25,07:25:18.000,360,11070656,11925,0,1735111517,13003.227465819997,65.68583721000323,53432.72633088001 2024-12-25,07:25:19.000,360,11070613,12005,0,1735111518,13003.213993199992,65.74927938000474,53432.71934376 2024-12-25,07:25:20.000,360,11070592,11725,0,1735111519,13003.240938440002,65.7563285100041,53432.71934376 2024-12-25,07:25:21.000,360,11070628,12045,0,1735111520,13003.207256889997,65.78452503000153,53432.74729224 2024-12-25,07:25:22.000,360,11070638,11965,0,1735111521,13003.281356300002,65.84091807000368,53432.76126648 2024-12-25,07:25:23.000,360,11070614,12245,0,1735111522,13003.288092609997,65.89731110999855,53432.79620208 2024-12-25,07:25:24.000,360,11070640,12125,0,1735111523,13003.341983090002,65.91140937000455,53432.7682536 2024-12-25,07:25:25.000,360,11070632,11565,0,1735111524,13003.368928329997,65.96780240999942,53432.81716344 2024-12-25,07:25:26.000,360,11070575,11925,0,1735111525,13003.395873569993,66.03829371000029,53432.845111919996 2024-12-25,07:25:27.000,360,11070598,12005,0,1735111526,13003.382400950002,66.12288326999987,53432.86607328 2024-12-25,07:25:28.000,360,11070590,11725,0,1735111527,13003.429555119998,66.19337457000074,53432.85209904001 2024-12-25,07:25:29.000,360,11070601,11845,0,1735111528,13003.436291429993,66.23566935000417,53432.92197024001 2024-12-25,07:25:30.000,360,11070584,11805,0,1735111529,13003.490181909998,66.2991115199984,53432.91498312 2024-12-25,07:25:31.000,360,11070618,11845,0,1735111530,13003.476709289993,66.40484847000334,53432.88703464 2024-12-25,07:25:32.000,360,11070609,11845,0,1735111531,13003.429555119998,66.49648716000229,53432.92197024001 2024-12-25,07:25:33.000,360,11070650,11685,0,1735111532,13003.443027740002,66.53173280999908,53432.880047520004 2024-12-25,07:25:34.000,360,11070651,11925,0,1735111533,13003.416082499993,66.58107672000187,53432.93594448 2024-12-25,07:25:35.000,360,11070594,11885,0,1735111534,13003.395873569993,66.62337149999803,53432.92895736 2024-12-25,07:25:36.000,360,11070617,11645,0,1735111535,13003.382400950002,66.60222410999995,53432.97088008001 2024-12-25,07:25:37.000,360,11070654,11805,0,1735111536,13003.382400950002,66.59517498000059,53432.949918720005 2024-12-25,07:25:38.000,360,11070655,12005,0,1735111537,13003.389137259997,66.57402759000252,53432.99184144001 2024-12-25,07:25:39.000,360,11070615,11845,0,1735111538,13003.382400950002,66.55288020000444,53432.9778672 2024-12-25,07:25:40.000,360,11070651,12005,0,1735111539,13003.429555119998,66.51763455000037,53433.01978992001 2024-12-25,07:25:41.000,360,11070622,12205,0,1735111540,13003.422818810002,66.48238890000357,53433.00581568 2024-12-25,07:25:42.000,360,11070661,11525,0,1735111541,13003.503654529988,66.45419237999886,53432.93594448 2024-12-25,07:25:43.000,360,11070649,11925,0,1735111542,13003.469972979998,66.40484847000334,53433.00581568 2024-12-25,07:25:44.000,360,11070588,11805,0,1735111543,13003.503654529988,66.39075021000463,53432.96389296 2024-12-25,07:25:45.000,360,11070627,11765,0,1735111544,13003.496918219993,66.45419237999886,53432.96389296 2024-12-25,07:25:46.000,360,11070634,11965,0,1735111545,13003.544072389988,66.41894673000206,53432.9778672 2024-12-25,07:25:47.000,360,11070631,11885,0,1735111546,13003.510390839998,66.45419237999886,53432.99184144001 2024-12-25,07:25:48.000,360,11070658,11685,0,1735111547,13003.490181909998,66.47533977000421,53432.97088008001 2024-12-25,07:25:49.000,360,11070603,11965,0,1735111548,13003.469972979998,66.4471432499995,53432.97088008001 2024-12-25,07:25:50.000,360,11070632,11845,0,1735111549,13003.409346189997,66.48238890000357,53432.95690584 2024-12-25,07:25:51.000,360,11070641,12005,0,1735111550,13003.389137259997,66.45419237999886,53432.901008880006 2024-12-25,07:25:52.000,360,11070561,11925,0,1735111551,13003.382400950002,66.43304499000078,53432.89402176001 2024-12-25,07:25:53.000,360,11070677,12085,0,1735111552,13003.375664639992,66.39075021000463,53432.94293160001 2024-12-25,07:25:54.000,360,11070579,11925,0,1735111553,13003.355455709992,66.33435717000248,53432.87306040001 2024-12-25,07:25:55.000,360,11070646,11965,0,1735111554,13003.315037849992,66.28501325999969,53432.845111919996 2024-12-25,07:25:56.000,360,11070611,11765,0,1735111555,13003.301565230002,66.24271848000353,53432.81017632 2024-12-25,07:25:57.000,360,11070629,11685,0,1735111556,13003.281356300002,66.20747282999946,53432.85209904001 2024-12-25,07:25:58.000,360,11070628,11605,0,1735111557,13003.288092609997,66.1369815299986,53432.831137680005 2024-12-25,07:25:59.000,360,11070612,11725,0,1735111558,13003.281356300002,66.1017358800018,53432.86607328 2024-12-25,07:26:00.000,360,11070637,11965,0,1735111559,13003.247674749997,66.04534283999965,53432.85209904001 2024-12-25,07:26:01.000,360,11070672,12125,0,1735111560,13003.254411059992,66.03124458000093,53432.8381248 2024-12-25,07:26:02.000,360,11070637,12285,0,1735111561,13003.254411059992,65.99599893000413,53432.845111919996 2024-12-25,07:26:03.000,360,11070625,12005,0,1735111562,13003.247674749997,65.9537041500007,53432.81017632 2024-12-25,07:26:04.000,360,11070642,11765,0,1735111563,13003.234202129992,65.97485153999878,53432.74729224 2024-12-25,07:26:05.000,360,11070709,11805,0,1735111564,13003.247674749997,65.8550163300024,53432.78921496 2024-12-25,07:26:06.000,360,11070650,12005,0,1735111565,13003.207256889997,65.80567241999961,53432.81017632 2024-12-25,07:26:07.000,360,11070670,11805,0,1735111566,13003.240938440002,65.77747590000217,53432.74030512 2024-12-25,07:26:08.000,360,11070675,11885,0,1735111567,13003.247674749997,65.7069846000013,53432.69139528 2024-12-25,07:26:09.000,360,11070661,11765,0,1735111568,13003.261147370002,65.65059155999916,53432.74030512 2024-12-25,07:26:10.000,360,11070627,11805,0,1735111569,13003.328510469997,65.58714938999765,53432.75427936001 2024-12-25,07:26:11.000,360,11070588,11605,0,1735111570,13003.321774160002,65.53075635000278,53432.7682536 2024-12-25,07:26:12.000,360,11070634,11725,0,1735111571,13003.301565230002,65.50255982999806,53432.6983824 2024-12-25,07:26:13.000,360,11070593,11925,0,1735111572,13003.375664639992,65.41092113999912,53432.77524072001 2024-12-25,07:26:14.000,360,11070640,11885,0,1735111573,13003.416082499993,65.42501939999784,53432.76126648 2024-12-25,07:26:15.000,360,11070595,11765,0,1735111574,13003.402609880002,65.37567549000232,53432.75427936001 2024-12-25,07:26:16.000,360,11070653,11885,0,1735111575,13003.517127149993,65.3615772300036,53432.71934376 2024-12-25,07:26:17.000,360,11070642,12005,0,1735111576,13003.537336079993,65.41797026999848,53432.80318920001 2024-12-25,07:26:18.000,360,11070618,11725,0,1735111577,13003.544072389988,65.41092113999912,53432.71934376 2024-12-25,07:26:19.000,360,11070682,11885,0,1735111578,13003.604699179989,65.41797026999848,53432.75427936001 2024-12-25,07:26:20.000,360,11070653,11525,0,1735111579,13003.624908109989,65.41797026999848,53432.74030512 2024-12-25,07:26:21.000,360,11070660,11885,0,1735111580,13003.665325969989,65.41092113999912,53432.8381248 2024-12-25,07:26:22.000,360,11070655,11925,0,1735111581,13003.712480139999,65.41797026999848,53432.81017632 2024-12-25,07:26:23.000,360,11070630,11965,0,1735111582,13003.725952759989,65.48846156999934,53432.8381248 2024-12-25,07:26:24.000,360,11070641,12085,0,1735111583,13003.712480139999,65.46026505000191,53432.85908616 2024-12-25,07:26:25.000,360,11070662,11965,0,1735111584,13003.739425379994,65.48141243999999,53432.89402176001 2024-12-25,07:26:26.000,360,11070695,11925,0,1735111585,13003.800052169994,65.5096089600047,53432.901008880006 2024-12-25,07:26:27.000,360,11070615,11645,0,1735111586,13003.80678847999,65.52370722000342,53432.97088008001 2024-12-25,07:26:28.000,360,11070622,11845,0,1735111587,13003.820261099994,65.5448546100015,53432.92197024001 2024-12-25,07:26:29.000,360,11070632,11565,0,1735111588,13003.83373372,65.53780548000213,53432.96389296 2024-12-25,07:26:30.000,360,11070654,12245,0,1735111589,13003.87415158,65.5448546100015,53433.02677704 2024-12-25,07:26:31.000,360,11070643,11845,0,1735111590,13003.92804205999,65.57305112999893,53433.012802799996 2024-12-25,07:26:32.000,360,11070675,12325,0,1735111591,13003.9549873,65.62239504000172,53433.13857096001 2024-12-25,07:26:33.000,360,11070657,11965,0,1735111592,13004.022350399995,65.65764068999852,53433.117609600005 2024-12-25,07:26:34.000,360,11070646,11965,0,1735111593,13004.04929563999,65.69993547000195,53433.17350656 2024-12-25,07:26:35.000,360,11070702,11605,0,1735111594,13004.07624088,65.74927938000474,53433.180493679996 2024-12-25,07:26:36.000,360,11070606,12125,0,1735111595,13004.022350399995,65.81977067999833,53433.2224164 2024-12-25,07:26:37.000,360,11070680,11845,0,1735111596,13004.103186119995,65.86206546000176,53433.26433912 2024-12-25,07:26:38.000,360,11070635,11885,0,1735111597,13004.09644981,65.91845850000391,53433.285300480005 2024-12-25,07:26:39.000,360,11070653,12085,0,1735111598,13004.1570766,65.96075328000006,53433.29927472 2024-12-25,07:26:40.000,360,11070636,12005,0,1735111599,13004.11665874,66.04534283999965,53433.383120160004 2024-12-25,07:26:41.000,360,11070629,11925,0,1735111600,13004.10992242999,66.09468675000244,53433.39709440001 2024-12-25,07:26:42.000,360,11070614,11965,0,1735111601,13004.184021839996,66.1651780500033,53433.41106864 2024-12-25,07:26:43.000,360,11070626,11845,0,1735111602,13004.184021839996,66.24271848000353,53433.50888832 2024-12-25,07:26:44.000,360,11070673,11805,0,1735111603,13004.17728553,66.27091500000097,53433.501901200005 2024-12-25,07:26:45.000,360,11070617,11805,0,1735111604,13004.19075814999,66.32730804000312,53433.48792696 2024-12-25,07:26:46.000,360,11070590,11845,0,1735111605,13004.19075814999,66.39779934000398,53433.54382392001 2024-12-25,07:26:47.000,360,11070650,12205,0,1735111606,13004.19749446,66.45419237999886,53433.606708 2024-12-25,07:26:48.000,360,11070626,11805,0,1735111607,13004.17728553,66.51763455000037,53433.620682240005 2024-12-25,07:26:49.000,360,11070654,11765,0,1735111608,13004.163812909996,66.53173280999908,53433.6765792 2024-12-25,07:26:50.000,360,11070627,11965,0,1735111609,13004.13013135999,66.57402759000252,53433.65561784 2024-12-25,07:26:51.000,360,11070630,11925,0,1735111610,13004.143603979996,66.6586171500021,53433.64164360001 2024-12-25,07:26:52.000,360,11070633,12245,0,1735111611,13004.123395049995,66.68681366999954,53433.6765792 2024-12-25,07:26:53.000,360,11070583,11645,0,1735111612,13004.08971349999,66.72205932000361,53433.76741176 2024-12-25,07:26:54.000,360,11070686,11925,0,1735111613,13004.09644981,66.79255062000448,53433.75343752 2024-12-25,07:26:55.000,360,11070666,11885,0,1735111614,13004.08971349999,66.79959975000384,53433.80234736 2024-12-25,07:26:56.000,360,11070658,11845,0,1735111615,13004.08971349999,66.82074714000191,53433.80933448001 2024-12-25,07:26:57.000,360,11070702,11805,0,1735111616,13004.05603195,66.84894365999935,53433.87920568001 2024-12-25,07:26:58.000,360,11070623,11925,0,1735111617,13004.082977189995,66.8700910500047,53433.82330872 2024-12-25,07:26:59.000,360,11070667,12085,0,1735111618,13004.042559329995,66.91943496000022,53433.89317992 2024-12-25,07:27:00.000,360,11070676,11885,0,1735111619,13004.022350399995,66.91943496000022,53433.87221856 2024-12-25,07:27:01.000,360,11070622,11845,0,1735111620,13003.97519623,66.89828757000214,53433.83029584001 2024-12-25,07:27:02.000,360,11070699,11805,0,1735111621,13003.94825098999,66.9405823499983,53433.89317992 2024-12-25,07:27:03.000,360,11070593,11805,0,1735111622,13003.96845991999,66.9053367000015,53433.90016704001 2024-12-25,07:27:04.000,360,11070631,12125,0,1735111623,13003.94825098999,66.91943496000022,53433.907154160006 2024-12-25,07:27:05.000,360,11070616,11805,0,1735111624,13003.921305749995,66.91943496000022,53433.886192800004 2024-12-25,07:27:06.000,360,11070676,11885,0,1735111625,13003.92804205999,66.91943496000022,53433.94907688001 2024-12-25,07:27:07.000,360,11070661,11845,0,1735111626,13003.880887889994,66.91943496000022,53433.94208976 2024-12-25,07:27:08.000,360,11070574,11965,0,1735111627,13003.820261099994,66.91943496000022,53433.93510264 2024-12-25,07:27:09.000,360,11070624,12165,0,1735111628,13003.860678959994,66.89828757000214,53433.97003824 2024-12-25,07:27:10.000,360,11070621,12045,0,1735111629,13003.813524789999,66.89828757000214,53433.93510264 2024-12-25,07:27:11.000,360,11070689,12005,0,1735111630,13003.80678847999,66.79959975000384,53433.92811552001 2024-12-25,07:27:12.000,360,11070630,11925,0,1735111631,13003.779843239994,66.84894365999935,53433.94208976 2024-12-25,07:27:13.000,360,11070639,11925,0,1735111632,13003.779843239994,66.81369801000255,53433.93510264 2024-12-25,07:27:14.000,360,11070639,11885,0,1735111633,13003.705743829989,66.8066488800032,53433.91414128 2024-12-25,07:27:15.000,360,11070653,12045,0,1735111634,13003.692271209999,66.74320671000169,53433.956064000005 2024-12-25,07:27:16.000,360,11070593,12045,0,1735111635,13003.725952759989,66.72910845000297,53433.9211284 2024-12-25,07:27:17.000,360,11070642,12165,0,1735111636,13003.678798589994,66.71501019000425,53433.92811552001 2024-12-25,07:27:18.000,360,11070585,11805,0,1735111637,13003.631644419998,66.68681366999954,53433.956064000005 2024-12-25,07:27:19.000,360,11070637,12005,0,1735111638,13003.665325969989,66.64451889000338,53433.907154160006 2024-12-25,07:27:20.000,360,11070660,11805,0,1735111639,13003.651853349998,66.63746976000402,53433.91414128 2024-12-25,07:27:21.000,360,11070638,11805,0,1735111640,13003.645117039989,66.60222410999995,53433.9211284 2024-12-25,07:27:22.000,360,11070659,11885,0,1735111641,13003.645117039989,66.51763455000037,53433.86523144 2024-12-25,07:27:23.000,360,11070641,11645,0,1735111642,13003.624908109989,66.50353629000165,53433.84427008 2024-12-25,07:27:24.000,360,11070613,11845,0,1735111643,13003.564281319988,66.48238890000357,53433.85824432001 2024-12-25,07:27:25.000,360,11070618,12085,0,1735111644,13003.624908109989,66.3484554300012,53433.87221856 2024-12-25,07:27:26.000,360,11070587,11885,0,1735111645,13003.651853349998,66.2991115199984,53433.84427008 2024-12-25,07:27:27.000,360,11070609,11885,0,1735111646,13003.651853349998,66.24976761000289,53433.87920568001 2024-12-25,07:27:28.000,360,11070607,11925,0,1735111647,13003.685534899989,66.15812892000395,53433.89317992 2024-12-25,07:27:29.000,360,11070635,11765,0,1735111648,13003.705743829989,66.09468675000244,53433.86523144 2024-12-25,07:27:30.000,360,11070624,12005,0,1735111649,13003.793315859999,66.03829371000029,53433.9211284 2024-12-25,07:27:31.000,360,11070637,11845,0,1735111650,13003.840470029994,66.01714632000221,53433.907154160006 2024-12-25,07:27:32.000,360,11070650,11965,0,1735111651,13003.89436051,65.99599893000413,53433.886192800004 2024-12-25,07:27:33.000,360,11070648,12005,0,1735111652,13003.941514679995,65.94665502000134,53433.886192800004 2024-12-25,07:27:34.000,360,11070695,11885,0,1735111653,13003.92804205999,65.8902619799992,53433.86523144 2024-12-25,07:27:35.000,360,11070637,11845,0,1735111654,13003.96845991999,65.89731110999855,53433.837282960005 2024-12-25,07:27:36.000,360,11070586,11845,0,1735111655,13004.022350399995,65.86206546000176,53433.89317992 2024-12-25,07:27:37.000,360,11070564,11805,0,1735111656,13004.042559329995,65.81977067999833,53433.90016704001 2024-12-25,07:27:38.000,360,11070644,11965,0,1735111657,13004.05603195,65.81272154999897,53433.86523144 2024-12-25,07:27:39.000,360,11070628,11685,0,1735111658,13004.04929563999,65.78452503000153,53433.93510264 2024-12-25,07:27:40.000,360,11070573,11485,0,1735111659,13004.06950456999,65.7563285100041,53433.91414128 2024-12-25,07:27:41.000,360,11070598,12085,0,1735111660,13004.08971349999,65.69993547000195,53433.94208976 2024-12-25,07:27:42.000,360,11070613,12165,0,1735111661,13004.11665874,65.67173895000451,53433.92811552001 2024-12-25,07:27:43.000,360,11070606,12005,0,1735111662,13004.07624088,65.62944417000108,53433.94208976 2024-12-25,07:27:44.000,360,11070578,11885,0,1735111663,13004.07624088,65.59419852000428,53433.92811552001 2024-12-25,07:27:45.000,360,11070626,11805,0,1735111664,13004.08971349999,65.608296780003,53434.004973840005 2024-12-25,07:27:46.000,360,11070589,11805,0,1735111665,13004.17728553,65.55895287000021,53434.03990944 2024-12-25,07:27:47.000,360,11070631,11805,0,1735111666,13004.143603979996,65.48846156999934,53433.97003824 2024-12-25,07:27:48.000,360,11070633,11645,0,1735111667,13004.19749446,65.45321592000255,53433.97702536001 2024-12-25,07:27:49.000,360,11070667,11965,0,1735111668,13004.1570766,65.4955106999987,53433.98401248 2024-12-25,07:27:50.000,360,11070609,11725,0,1735111669,13004.17728553,65.4955106999987,53433.96305112 2024-12-25,07:27:51.000,360,11070599,11725,0,1735111670,13004.19075814999,65.44616679000319,53433.98401248 2024-12-25,07:27:52.000,360,11070584,11885,0,1735111671,13004.15034028999,65.48141243999999,53434.03292232 2024-12-25,07:27:53.000,360,11070633,11805,0,1735111672,13004.15034028999,65.43911766000383,53434.08881928 2024-12-25,07:27:54.000,360,11070613,11965,0,1735111673,13004.143603979996,65.46026505000191,53434.08881928 2024-12-25,07:27:55.000,360,11070644,11965,0,1735111674,13004.07624088,65.41797026999848,53434.09580640001 2024-12-25,07:27:56.000,360,11070577,11645,0,1735111675,13004.062768259995,65.40387200999976,53434.08881928 2024-12-25,07:27:57.000,360,11070608,12165,0,1735111676,13004.03582302,65.35452810000425,53434.08881928 2024-12-25,07:27:58.000,360,11070571,11925,0,1735111677,13004.01561409,65.3615772300036,53434.08183216 2024-12-25,07:27:59.000,360,11070635,12165,0,1735111678,13004.00887777999,65.35452810000425,53434.09580640001 2024-12-25,07:28:00.000,360,11070575,11805,0,1735111679,13003.94825098999,65.3615772300036,53434.0608708 2024-12-25,07:28:01.000,360,11070635,11725,0,1735111680,13003.961723609995,65.34747897000489,53434.06785792001 2024-12-25,07:28:02.000,360,11070599,12405,0,1735111681,13003.981932539995,65.34747897000489,53434.08881928 2024-12-25,07:28:03.000,360,11070606,11565,0,1735111682,13003.94825098999,65.33338070999889,53434.06785792001 2024-12-25,07:28:04.000,360,11070660,12005,0,1735111683,13003.94825098999,65.33338070999889,53434.06785792001 2024-12-25,07:28:05.000,360,11070656,11845,0,1735111684,13003.901096819995,65.34042983999825,53434.02593520001 2024-12-25,07:28:06.000,360,11070585,11805,0,1735111685,13003.901096819995,65.38272462000168,53434.06785792001 2024-12-25,07:28:07.000,360,11070620,12005,0,1735111686,13003.85394265,65.41092113999912,53434.13772912 2024-12-25,07:28:08.000,360,11070657,11685,0,1735111687,13003.85394265,65.41797026999848,53434.11676776001 2024-12-25,07:28:09.000,360,11070625,11965,0,1735111688,13003.82699740999,65.43206853000447,53434.10279352 2024-12-25,07:28:10.000,360,11070564,11805,0,1735111689,13003.813524789999,65.47436331000063,53434.11676776001 2024-12-25,07:28:11.000,360,11070647,11765,0,1735111690,13003.725952759989,65.47436331000063,53434.130742 2024-12-25,07:28:12.000,360,11070636,11725,0,1735111691,13003.719216449994,65.48846156999934,53434.15869048 2024-12-25,07:28:13.000,360,11070590,12125,0,1735111692,13003.712480139999,65.55190374000085,53434.16567760001 2024-12-25,07:28:14.000,360,11070612,11805,0,1735111693,13003.699007519994,65.5448546100015,53434.17965184 2024-12-25,07:28:15.000,360,11070667,12045,0,1735111694,13003.658589659994,65.57305112999893,53434.15869048 2024-12-25,07:28:16.000,360,11070603,11885,0,1735111695,13003.651853349998,65.608296780003,53434.13772912 2024-12-25,07:28:17.000,360,11070570,11885,0,1735111696,13003.604699179989,65.62944417000108,53434.17965184 2024-12-25,07:28:18.000,360,11070541,11765,0,1735111697,13003.591226559998,65.68583721000323,53434.17965184 2024-12-25,07:28:19.000,360,11070632,11925,0,1735111698,13003.638380729994,65.72813198999938,53434.22856168 2024-12-25,07:28:20.000,360,11070600,11965,0,1735111699,13003.537336079993,65.78452503000153,53434.20760032 2024-12-25,07:28:21.000,360,11070630,11885,0,1735111700,13003.530599769998,65.77747590000217,53434.221574560004 2024-12-25,07:28:22.000,360,11070641,11845,0,1735111701,13003.496918219993,65.81977067999833,53434.24952304 2024-12-25,07:28:23.000,360,11070674,11765,0,1735111702,13003.449764049998,65.93960589000199,53434.27747152 2024-12-25,07:28:24.000,360,11070623,12205,0,1735111703,13003.389137259997,65.98190066999814,53434.21458744001 2024-12-25,07:28:25.000,360,11070635,11765,0,1735111704,13003.362192020002,66.05944109999837,53434.29843288 2024-12-25,07:28:26.000,360,11070584,11805,0,1735111705,13003.321774160002,66.10878501000116,53434.2704844 2024-12-25,07:28:27.000,360,11070624,11965,0,1735111706,13003.274619989992,66.15107979000459,53434.27747152 2024-12-25,07:28:28.000,360,11070620,11805,0,1735111707,13003.220729510002,66.25681674000225,53434.24952304 2024-12-25,07:28:29.000,360,11070588,11965,0,1735111708,13003.234202129992,66.29206238999905,53434.291445760005 2024-12-25,07:28:30.000,360,11070629,11805,0,1735111709,13003.200520580001,66.36960281999927,53434.36131696001 2024-12-25,07:28:31.000,360,11070639,11765,0,1735111710,13003.133157479991,66.39779934000398,53434.31240712001 2024-12-25,07:28:32.000,360,11070625,12085,0,1735111711,13003.092739619991,66.47533977000421,53434.31939424 2024-12-25,07:28:33.000,360,11070661,11845,0,1735111712,13003.092739619991,66.51763455000037,53434.33336848001 2024-12-25,07:28:34.000,360,11070594,12165,0,1735111713,13003.086003309996,66.56697846000316,53434.354329839996 2024-12-25,07:28:35.000,360,11070636,12045,0,1735111714,13003.03884914,66.64451889000338,53434.354329839996 2024-12-25,07:28:36.000,360,11070630,12085,0,1735111715,13003.032112829991,66.68681366999954,53434.340355600005 2024-12-25,07:28:37.000,360,11070647,12005,0,1735111716,13002.991694969991,66.74320671000169,53434.389265440004 2024-12-25,07:28:38.000,360,11070661,11685,0,1735111717,13002.984958659996,66.76435409999976,53434.36830408 2024-12-25,07:28:39.000,360,11070596,11765,0,1735111718,13002.964749729996,66.74320671000169,53434.36830408 2024-12-25,07:28:40.000,360,11070629,11765,0,1735111719,13002.95801342,66.8066488800032,53434.389265440004 2024-12-25,07:28:41.000,360,11070613,12005,0,1735111720,13002.93780449,66.86304191999807,53434.39625256 2024-12-25,07:28:42.000,360,11070605,12205,0,1735111721,13002.95801342,66.93353321999894,53434.36131696001 2024-12-25,07:28:43.000,360,11070623,12005,0,1735111722,13002.93106817999,66.93353321999894,53434.36830408 2024-12-25,07:28:44.000,360,11070578,11725,0,1735111723,13003.01864021,66.96172974000365,53434.354329839996 2024-12-25,07:28:45.000,360,11070601,11845,0,1735111724,13002.991694969991,66.98992626000108,53434.410226800006 2024-12-25,07:28:46.000,360,11070654,11925,0,1735111725,13003.005167589996,67.01812277999852,53434.41721392 2024-12-25,07:28:47.000,360,11070663,12325,0,1735111726,13002.97148603999,67.07451582000067,53434.42420104 2024-12-25,07:28:48.000,360,11070658,11885,0,1735111727,13002.97822235,67.06041756000195,53434.3752912 2024-12-25,07:28:49.000,360,11070582,11845,0,1735111728,13002.97148603999,67.1027123399981,53434.38227832001 2024-12-25,07:28:50.000,360,11070586,12005,0,1735111729,13002.95127710999,67.09566320999875,53434.38227832001 2024-12-25,07:28:51.000,360,11070645,11925,0,1735111730,13002.93780449,67.14500712000154,53434.36830408 2024-12-25,07:28:52.000,360,11070617,12125,0,1735111731,13002.93780449,67.10976147000474,53434.36830408 2024-12-25,07:28:53.000,360,11070624,12045,0,1735111732,13002.95801342,67.10976147000474,53434.34734272 2024-12-25,07:28:54.000,360,11070603,11645,0,1735111733,13002.95127710999,67.12385973000346,53434.33336848001 2024-12-25,07:28:55.000,360,11070645,12125,0,1735111734,13002.97148603999,67.12385973000346,53434.340355600005 2024-12-25,07:28:56.000,360,11070642,12085,0,1735111735,13003.011903899991,67.14500712000154,53434.30542 2024-12-25,07:28:57.000,360,11070624,11925,0,1735111736,13003.005167589996,67.08861407999939,53434.34734272 2024-12-25,07:28:58.000,360,11070647,11725,0,1735111737,13003.025376519996,67.1027123399981,53434.31240712001 2024-12-25,07:28:59.000,360,11070616,11925,0,1735111738,13003.079267000001,67.06041756000195,53434.28445864001 2024-12-25,07:29:00.000,360,11070637,12205,0,1735111739,13003.106212239996,67.03222104000452,53434.31240712001 2024-12-25,07:29:01.000,360,11070661,11965,0,1735111740,13003.139893790001,67.01107364999916,53434.28445864001 2024-12-25,07:29:02.000,360,11070615,11805,0,1735111741,13003.153366409992,67.01812277999852,53434.291445760005 2024-12-25,07:29:03.000,360,11070662,11925,0,1735111742,13003.146630099996,66.968778870003,53434.2704844 2024-12-25,07:29:04.000,360,11070571,11685,0,1735111743,13003.220729510002,66.91943496000022,53434.30542 2024-12-25,07:29:05.000,360,11070572,11925,0,1735111744,13003.274619989992,66.85599278999871,53434.28445864001 2024-12-25,07:29:06.000,360,11070609,11645,0,1735111745,13003.294828919992,66.8066488800032,53434.27747152 2024-12-25,07:29:07.000,360,11070633,12005,0,1735111746,13003.362192020002,66.77845235999848,53434.27747152 2024-12-25,07:29:08.000,360,11070645,11885,0,1735111747,13003.382400950002,66.72205932000361,53434.27747152 2024-12-25,07:29:09.000,360,11070601,12165,0,1735111748,13003.429555119998,66.65156802000274,53434.25651016 2024-12-25,07:29:10.000,360,11070667,12125,0,1735111749,13003.490181909998,66.58812585000123,53434.24952304 2024-12-25,07:29:11.000,360,11070591,11965,0,1735111750,13003.510390839998,66.51058542000101,53434.21458744001 2024-12-25,07:29:12.000,360,11070581,12085,0,1735111751,13003.557545009993,66.44009412000014,53434.26349728001 2024-12-25,07:29:13.000,360,11070638,11965,0,1735111752,13003.611435489998,66.44009412000014,53434.24952304 2024-12-25,07:29:14.000,360,11070654,12005,0,1735111753,13003.672062279998,66.4118976000027,53434.186638959996 2024-12-25,07:29:15.000,360,11070603,11805,0,1735111754,13003.725952759989,66.36960281999927,53434.2006132 2024-12-25,07:29:16.000,360,11070638,11645,0,1735111755,13003.759634309994,66.32730804000312,53434.21458744001 2024-12-25,07:29:17.000,360,11070687,11685,0,1735111756,13003.773106929999,66.3132097800044,53434.17965184 2024-12-25,07:29:18.000,360,11070639,11645,0,1735111757,13003.793315859999,66.29206238999905,53434.2006132 2024-12-25,07:29:19.000,360,11070614,12245,0,1735111758,13003.800052169994,66.27091500000097,53434.16567760001 2024-12-25,07:29:20.000,360,11070677,11805,0,1735111759,13003.86741526999,66.22862022000481,53434.186638959996 2024-12-25,07:29:21.000,360,11070650,11725,0,1735111760,13003.87415158,66.20747282999946,53434.172664720005 2024-12-25,07:29:22.000,360,11070645,11605,0,1735111761,13003.87415158,66.18632544000138,53434.17965184 2024-12-25,07:29:23.000,360,11070666,11965,0,1735111762,13003.89436051,66.17927631000202,53434.15170336 2024-12-25,07:29:24.000,360,11070625,11765,0,1735111763,13003.92804205999,66.12993239999923,53434.11676776001 2024-12-25,07:29:25.000,360,11070582,11925,0,1735111764,13003.90783312999,66.05944109999837,53434.11676776001 2024-12-25,07:29:26.000,360,11070657,12165,0,1735111765,13003.91456944,66.03124458000093,53434.15170336 2024-12-25,07:29:27.000,360,11070577,11965,0,1735111766,13003.93477837,66.0030480600035,53434.123754880005 2024-12-25,07:29:28.000,360,11070662,12005,0,1735111767,13003.92804205999,65.9537041500007,53434.15170336 2024-12-25,07:29:29.000,360,11070626,11845,0,1735111768,13003.941514679995,65.94665502000134,53434.10978064 2024-12-25,07:29:30.000,360,11070643,11885,0,1735111769,13003.941514679995,65.88321284999984,53434.04689656001 2024-12-25,07:29:31.000,360,11070664,11885,0,1735111770,13003.93477837,65.81272154999897,53434.053883680004 2024-12-25,07:29:32.000,360,11070648,12005,0,1735111771,13003.921305749995,65.79157416000089,53434.053883680004 2024-12-25,07:29:33.000,360,11070643,11805,0,1735111772,13003.91456944,65.74927938000474,53434.053883680004 2024-12-25,07:29:34.000,360,11070681,11885,0,1735111773,13003.91456944,65.72108286000002,53434.06785792001 2024-12-25,07:29:35.000,360,11070622,11805,0,1735111774,13003.84720633999,65.67878808000387,53433.96305112 2024-12-25,07:29:36.000,360,11070679,12005,0,1735111775,13003.840470029994,65.62239504000172,53433.956064000005 2024-12-25,07:29:37.000,360,11070692,12045,0,1735111776,13003.84720633999,65.58010025999829,53434.01196096 2024-12-25,07:29:38.000,360,11070626,12005,0,1735111777,13003.840470029994,65.55895287000021,53433.99798672001 2024-12-25,07:29:39.000,360,11070584,12245,0,1735111778,13003.83373372,65.52370722000342,53433.956064000005 2024-12-25,07:29:40.000,360,11070663,11765,0,1735111779,13003.773106929999,65.48846156999934,53433.97702536001 2024-12-25,07:29:41.000,360,11070655,11925,0,1735111780,13003.752897999999,65.43911766000383,53433.97702536001 2024-12-25,07:29:42.000,360,11070605,12085,0,1735111781,13003.74616168999,65.45321592000255,53433.94208976 2024-12-25,07:29:43.000,360,11070641,11805,0,1735111782,13003.712480139999,65.3968228800004,53433.97702536001 2024-12-25,07:29:44.000,360,11070626,11925,0,1735111783,13003.685534899989,65.38272462000168,53433.90016704001 2024-12-25,07:29:45.000,360,11070663,11845,0,1735111784,13003.658589659994,65.38977375000104,53433.907154160006 2024-12-25,07:29:46.000,360,11070595,11925,0,1735111785,13003.651853349998,65.36862636000296,53433.91414128 2024-12-25,07:29:47.000,360,11070629,12125,0,1735111786,13003.591226559998,65.35452810000425,53433.92811552001 2024-12-25,07:29:48.000,360,11070615,12125,0,1735111787,13003.544072389988,65.3615772300036,53433.89317992 2024-12-25,07:29:49.000,360,11070632,11845,0,1735111788,13003.469972979998,65.29108593000274,53433.85824432001 2024-12-25,07:29:50.000,360,11070621,11885,0,1735111789,13003.382400950002,65.28403680000338,53433.90016704001 2024-12-25,07:29:51.000,360,11070617,12125,0,1735111790,13003.328510469997,65.29108593000274,53433.837282960005 2024-12-25,07:29:52.000,360,11070623,11885,0,1735111791,13003.234202129992,65.29108593000274,53433.83029584001 2024-12-25,07:29:53.000,360,11070619,11845,0,1735111792,13003.193784269992,65.23469289000059,53433.80234736 2024-12-25,07:29:54.000,360,11070646,12005,0,1735111793,13003.153366409992,65.20649637000315,53433.84427008 2024-12-25,07:29:55.000,360,11070622,11965,0,1735111794,13003.099475930001,65.19944724000379,53433.788373120005 2024-12-25,07:29:56.000,360,11070641,12125,0,1735111795,13003.005167589996,65.17829984999844,53433.75343752 2024-12-25,07:29:57.000,360,11070622,12005,0,1735111796,13002.91759556,65.15715246000036,53433.739463280006 2024-12-25,07:29:58.000,360,11070636,11765,0,1735111797,13002.85023245999,65.12190681000357,53433.75343752 2024-12-25,07:29:59.000,360,11070680,11965,0,1735111798,13002.79634198,65.10075941999821,53433.70452768 2024-12-25,07:30:00.000,360,11070667,11805,0,1735111799,13002.73571519,65.0514155100027,53433.669592080005 2024-12-25,07:30:01.000,360,11070640,11885,0,1735111800,13002.681824709995,65.04436638000334,53433.62766936 2024-12-25,07:30:02.000,360,11070648,11965,0,1735111801,13002.64814315999,65.03731725000398,53433.6765792 2024-12-25,07:30:03.000,360,11070623,12085,0,1735111802,13002.594252679999,64.98797334000119,53433.64863072 2024-12-25,07:30:04.000,360,11070587,11925,0,1735111803,13002.526889579989,64.97387508000247,53433.59972088 2024-12-25,07:30:05.000,360,11070607,11805,0,1735111804,13002.425844929989,64.96682595000311,53433.5368368 2024-12-25,07:30:06.000,360,11070652,11805,0,1735111805,13002.385427069989,64.98797334000119,53433.57875952 2024-12-25,07:30:07.000,360,11070640,11605,0,1735111806,13002.378690759993,64.94567855999776,53433.55779816 2024-12-25,07:30:08.000,360,11070647,11885,0,1735111807,13002.331536589998,64.9386294299984,53433.55779816 2024-12-25,07:30:09.000,360,11070684,11925,0,1735111808,13002.237228249993,64.91748204000032,53433.4669656 2024-12-25,07:30:10.000,360,11070614,12005,0,1735111809,13002.169865149997,64.95977682000375,53433.45997848 2024-12-25,07:30:11.000,360,11070620,11965,0,1735111810,13002.142919910002,64.98797334000119,53433.43901712 2024-12-25,07:30:12.000,360,11070620,11805,0,1735111811,13002.095765739992,64.95977682000375,53433.45997848 2024-12-25,07:30:13.000,360,11070679,11605,0,1735111812,13002.075556809992,64.98797334000119,53433.45997848 2024-12-25,07:30:14.000,360,11070645,11845,0,1735111813,13001.987984779997,64.98092421000183,53433.41805576 2024-12-25,07:30:15.000,360,11070617,12005,0,1735111814,13001.954303229992,64.98797334000119,53433.383120160004 2024-12-25,07:30:16.000,360,11070616,11965,0,1735111815,13001.873467509991,64.98797334000119,53433.41106864 2024-12-25,07:30:17.000,360,11070594,11845,0,1735111816,13001.7993681,65.00207159999991,53433.3621588 2024-12-25,07:30:18.000,360,11070599,11805,0,1735111817,13001.772422859991,64.99502247000055,53433.35517168001 2024-12-25,07:30:19.000,360,11070684,11845,0,1735111818,13001.71853238,65.03731725000398,53433.2922876 2024-12-25,07:30:20.000,360,11070656,11725,0,1735111819,13001.65790559,65.03026812000462,53433.2922876 2024-12-25,07:30:21.000,360,11070582,11925,0,1735111820,13001.644432969995,65.07256290000078,53433.27831336001 2024-12-25,07:30:22.000,360,11070618,11965,0,1735111821,13001.61748773,65.10075941999821,53433.26433912 2024-12-25,07:30:23.000,360,11070606,11845,0,1735111822,13001.57033355999,65.1148576800042,53433.22940352001 2024-12-25,07:30:24.000,360,11070651,12005,0,1735111823,13001.583806179995,65.20649637000315,53433.25036488 2024-12-25,07:30:25.000,360,11070612,11805,0,1735111824,13001.52991569999,65.19944724000379,53433.15953232001 2024-12-25,07:30:26.000,360,11070601,11805,0,1735111825,13001.51644308,65.24174201999995,53433.215429280004 2024-12-25,07:30:27.000,360,11070658,11965,0,1735111826,13001.47602522,65.30518419000146,53433.215429280004 2024-12-25,07:30:28.000,360,11070576,12205,0,1735111827,13001.43560736,65.32633157999953,53433.2224164 2024-12-25,07:30:29.000,360,11070716,11725,0,1735111828,13001.41539843,65.41092113999912,53433.19446792 2024-12-25,07:30:30.000,360,11070682,12085,0,1735111829,13001.422134739994,65.41797026999848,53433.20145504 2024-12-25,07:30:31.000,360,11070591,12045,0,1735111830,13001.354771639999,65.43911766000383,53433.166519440005 2024-12-25,07:30:32.000,360,11070637,12085,0,1735111831,13001.361507949994,65.48846156999934,53433.14555808 2024-12-25,07:30:33.000,360,11070622,11965,0,1735111832,13001.341299019994,65.4955106999987,53433.13857096001 2024-12-25,07:30:34.000,360,11070601,11645,0,1735111833,13001.300881159994,65.57305112999893,53433.17350656 2024-12-25,07:30:35.000,360,11070649,12285,0,1735111834,13001.273935919999,65.62944417000108,53433.117609600005 2024-12-25,07:30:36.000,360,11070680,12005,0,1735111835,13001.246990679989,65.65059155999916,53433.14555808 2024-12-25,07:30:37.000,360,11070608,11645,0,1735111836,13001.253726989999,65.65764068999852,53433.13158384 2024-12-25,07:30:38.000,360,11070646,12085,0,1735111837,13001.220045439994,65.71403373000066,53433.13857096001 2024-12-25,07:30:39.000,360,11070614,12205,0,1735111838,13001.220045439994,65.7422302499981,53433.09664824 2024-12-25,07:30:40.000,360,11070607,12045,0,1735111839,13001.280672229994,65.81272154999897,53433.082674 2024-12-25,07:30:41.000,360,11070615,11805,0,1735111840,13001.172891269998,65.81977067999833,53433.082674 2024-12-25,07:30:42.000,360,11070676,11725,0,1735111841,13001.246990679989,65.88321284999984,53433.09664824 2024-12-25,07:30:43.000,360,11070697,11885,0,1735111842,13001.240254369994,65.93960589000199,53433.09664824 2024-12-25,07:30:44.000,360,11070682,11805,0,1735111843,13001.240254369994,66.0030480600035,53433.08966112001 2024-12-25,07:30:45.000,360,11070648,12165,0,1735111844,13001.280672229994,66.06649022999773,53433.09664824 2024-12-25,07:30:46.000,360,11070652,12085,0,1735111845,13001.280672229994,66.11583414000052,53433.09664824 2024-12-25,07:30:47.000,360,11070664,12045,0,1735111846,13001.246990679989,66.14403065999795,53433.068699760006 2024-12-25,07:30:48.000,360,11070634,11845,0,1735111847,13001.273935919999,66.18632544000138,53433.07568688 2024-12-25,07:30:49.000,360,11070628,11765,0,1735111848,13001.267199609989,66.24271848000353,53433.07568688 2024-12-25,07:30:50.000,360,11070626,11845,0,1735111849,13001.280672229994,66.28501325999969,53433.09664824 2024-12-25,07:30:51.000,360,11070608,11885,0,1735111850,13001.314353779999,66.2991115199984,53433.07568688 2024-12-25,07:30:52.000,360,11070621,11885,0,1735111851,13001.36824425999,66.3484554300012,53433.082674 2024-12-25,07:30:53.000,360,11070637,11965,0,1735111852,13001.36824425999,66.34140630000184,53433.082674 2024-12-25,07:30:54.000,360,11070628,12045,0,1735111853,13001.422134739994,66.39779934000398,53433.117609600005 2024-12-25,07:30:55.000,360,11070624,11685,0,1735111854,13001.47602522,66.39779934000398,53433.117609600005 2024-12-25,07:30:56.000,360,11070651,12165,0,1735111855,13001.49623415,66.44009412000014,53433.05472552 2024-12-25,07:30:57.000,360,11070641,11845,0,1735111856,13001.523179389995,66.45419237999886,53433.07568688 2024-12-25,07:30:58.000,360,11070559,12005,0,1735111857,13001.55012462999,66.46829064000485,53433.07568688 2024-12-25,07:30:59.000,360,11070606,11885,0,1735111858,13001.59054248999,66.46829064000485,53433.08966112001 2024-12-25,07:31:00.000,360,11070630,12125,0,1735111859,13001.664641899995,66.53878193999844,53433.1525452 2024-12-25,07:31:01.000,360,11070579,11805,0,1735111860,13001.684850829995,66.50353629000165,53433.12459672 2024-12-25,07:31:02.000,360,11070577,11925,0,1735111861,13001.792631789991,66.55288020000444,53433.117609600005 2024-12-25,07:31:03.000,360,11070681,12005,0,1735111862,13001.833049649991,66.55288020000444,53433.15953232001 2024-12-25,07:31:04.000,360,11070654,12205,0,1735111863,13001.880203820001,66.56697846000316,53433.13857096001 2024-12-25,07:31:05.000,360,11070587,11685,0,1735111864,13001.934094299992,66.63746976000402,53433.15953232001 2024-12-25,07:31:06.000,360,11070569,11645,0,1735111865,13001.947566919996,66.64451889000338,53433.12459672 2024-12-25,07:31:07.000,360,11070629,11725,0,1735111866,13001.987984779997,66.64451889000338,53433.166519440005 2024-12-25,07:31:08.000,360,11070646,12005,0,1735111867,13002.035138949992,66.74320671000169,53433.18748080001 2024-12-25,07:31:09.000,360,11070644,12005,0,1735111868,13002.102502050002,66.71501019000425,53433.18748080001 2024-12-25,07:31:10.000,360,11070630,11925,0,1735111869,13002.176601459993,66.77140322999912,53433.166519440005 2024-12-25,07:31:11.000,360,11070639,11805,0,1735111870,13002.183337770002,66.73615758000233,53433.18748080001 2024-12-25,07:31:12.000,360,11070666,11765,0,1735111871,13002.230491939998,66.76435409999976,53433.25036488 2024-12-25,07:31:13.000,360,11070639,11805,0,1735111872,13002.291118729998,66.8066488800032,53433.19446792 2024-12-25,07:31:14.000,360,11070625,11925,0,1735111873,13002.304591349988,66.82779627000127,53433.19446792 2024-12-25,07:31:15.000,360,11070614,11645,0,1735111874,13002.371954449998,66.81369801000255,53433.236390640006 2024-12-25,07:31:16.000,360,11070625,12045,0,1735111875,13002.466262789989,66.8700910500047,53433.285300480005 2024-12-25,07:31:17.000,360,11070625,11885,0,1735111876,13002.486471719989,66.84894365999935,53433.236390640006 2024-12-25,07:31:18.000,360,11070634,11965,0,1735111877,13002.526889579989,66.8700910500047,53433.2224164 2024-12-25,07:31:19.000,360,11070638,11885,0,1735111878,13002.56730743999,66.8700910500047,53433.27132624 2024-12-25,07:31:20.000,360,11070639,11925,0,1735111879,13002.62793422999,66.89123844000278,53433.285300480005 2024-12-25,07:31:21.000,360,11070676,11845,0,1735111880,13002.65487947,66.94763147999765,53433.34119744 2024-12-25,07:31:22.000,360,11070605,11645,0,1735111881,13002.702033639995,66.93353321999894,53433.27132624 2024-12-25,07:31:23.000,360,11070603,11925,0,1735111882,13002.742451499995,66.91238583000086,53433.285300480005 2024-12-25,07:31:24.000,360,11070671,11645,0,1735111883,13002.77613305,66.9053367000015,53433.32023608 2024-12-25,07:31:25.000,360,11070652,11885,0,1735111884,13002.81655091,66.91238583000086,53433.348184559996 2024-12-25,07:31:26.000,360,11070616,11805,0,1735111885,13002.863705079995,66.95468061000429,53433.32722320001 2024-12-25,07:31:27.000,360,11070581,11885,0,1735111886,13002.91759556,66.93353321999894,53433.29927472 2024-12-25,07:31:28.000,360,11070611,11845,0,1735111887,13002.97822235,66.9405823499983,53433.31324896 2024-12-25,07:31:29.000,360,11070568,11485,0,1735111888,13002.991694969991,66.96172974000365,53433.27831336001 2024-12-25,07:31:30.000,360,11070627,12325,0,1735111889,13003.03884914,66.92648408999958,53433.334210320005 2024-12-25,07:31:31.000,360,11070645,11725,0,1735111890,13003.099475930001,66.97582800000237,53433.348184559996 2024-12-25,07:31:32.000,360,11070614,12005,0,1735111891,13003.112948549991,66.99697539000044,53433.37613304001 2024-12-25,07:31:33.000,360,11070572,11845,0,1735111892,13003.180311650001,66.97582800000237,53433.39010728 2024-12-25,07:31:34.000,360,11070579,12005,0,1735111893,13003.247674749997,66.95468061000429,53433.348184559996 2024-12-25,07:31:35.000,360,11070649,12045,0,1735111894,13003.288092609997,66.9405823499983,53433.32722320001 2024-12-25,07:31:36.000,360,11070643,11925,0,1735111895,13003.341983090002,66.91238583000086,53433.34119744 2024-12-25,07:31:37.000,360,11070571,11965,0,1735111896,13003.348719399997,66.89828757000214,53433.39010728 2024-12-25,07:31:38.000,360,11070644,11925,0,1735111897,13003.375664639992,66.89828757000214,53433.383120160004 2024-12-25,07:31:39.000,360,11070608,12085,0,1735111898,13003.409346189997,66.84894365999935,53433.37613304001 2024-12-25,07:31:40.000,360,11070646,11925,0,1735111899,13003.456500359993,66.86304191999807,53433.383120160004 2024-12-25,07:31:41.000,360,11070652,11765,0,1735111900,13003.496918219993,66.85599278999871,53433.404081520006 2024-12-25,07:31:42.000,360,11070637,11805,0,1735111901,13003.544072389988,66.81369801000255,53433.404081520006 2024-12-25,07:31:43.000,360,11070585,12005,0,1735111902,13003.537336079993,66.81369801000255,53433.348184559996 2024-12-25,07:31:44.000,360,11070573,11845,0,1735111903,13003.571017629998,66.77845235999848,53433.383120160004 2024-12-25,07:31:45.000,360,11070538,11925,0,1735111904,13003.577753939993,66.79959975000384,53433.39709440001 2024-12-25,07:31:46.000,360,11070633,12005,0,1735111905,13003.604699179989,66.77140322999912,53433.39709440001 2024-12-25,07:31:47.000,360,11070609,11885,0,1735111906,13003.665325969989,66.71501019000425,53433.41106864 2024-12-25,07:31:48.000,360,11070680,11805,0,1735111907,13003.665325969989,66.72910845000297,53433.41805576 2024-12-25,07:31:49.000,360,11070622,11805,0,1735111908,13003.645117039989,66.67976454000018,53433.43901712 2024-12-25,07:31:50.000,360,11070610,11885,0,1735111909,13003.685534899989,66.67271541000082,53433.452991360005 2024-12-25,07:31:51.000,360,11070643,11885,0,1735111910,13003.665325969989,66.60927323999931,53433.41805576 2024-12-25,07:31:52.000,360,11070580,11885,0,1735111911,13003.672062279998,66.58812585000123,53433.43901712 2024-12-25,07:31:53.000,360,11070612,11965,0,1735111912,13003.678798589994,66.55288020000444,53433.43901712 2024-12-25,07:31:54.000,360,11070625,11805,0,1735111913,13003.651853349998,66.57402759000252,53433.42504288001 2024-12-25,07:31:55.000,360,11070610,11805,0,1735111914,13003.658589659994,66.52468367999973,53433.44600424001 2024-12-25,07:31:56.000,360,11070626,11645,0,1735111915,13003.645117039989,66.51763455000037,53433.452991360005 2024-12-25,07:31:57.000,360,11070554,12045,0,1735111916,13003.705743829989,66.46829064000485,53433.43901712 2024-12-25,07:31:58.000,360,11070579,11725,0,1735111917,13003.678798589994,66.45419237999886,53433.43203 2024-12-25,07:31:59.000,360,11070552,11965,0,1735111918,13003.638380729994,66.43304499000078,53433.43203 2024-12-25,07:32:00.000,360,11070649,11885,0,1735111919,13003.651853349998,66.44009412000014,53433.43203 2024-12-25,07:32:01.000,360,11070616,11965,0,1735111920,13003.692271209999,66.44009412000014,53433.47395272001 2024-12-25,07:32:02.000,360,11070550,12085,0,1735111921,13003.672062279998,66.42599586000142,53433.47395272001 2024-12-25,07:32:03.000,360,11070624,11685,0,1735111922,13003.645117039989,66.45419237999886,53433.452991360005 2024-12-25,07:32:04.000,360,11070625,11765,0,1735111923,13003.597962869993,66.47533977000421,53433.42504288001 2024-12-25,07:32:05.000,360,11070668,11965,0,1735111924,13003.564281319988,66.42599586000142,53433.44600424001 2024-12-25,07:32:06.000,360,11070601,11685,0,1735111925,13003.544072389988,66.4471432499995,53433.41106864 2024-12-25,07:32:07.000,360,11070620,12085,0,1735111926,13003.523863459988,66.4471432499995,53433.41805576 2024-12-25,07:32:08.000,360,11070608,11885,0,1735111927,13003.422818810002,66.4471432499995,53433.404081520006 2024-12-25,07:32:09.000,360,11070623,11605,0,1735111928,13003.402609880002,66.43304499000078,53433.41805576 2024-12-25,07:32:10.000,360,11070590,12045,0,1735111929,13003.375664639992,66.43304499000078,53433.36914592 2024-12-25,07:32:11.000,360,11070660,11725,0,1735111930,13003.362192020002,66.41894673000206,53433.39010728 2024-12-25,07:32:12.000,360,11070562,11605,0,1735111931,13003.321774160002,66.43304499000078,53433.39010728 2024-12-25,07:32:13.000,360,11070611,11725,0,1735111932,13003.294828919992,66.43304499000078,53433.37613304001 2024-12-25,07:32:14.000,360,11070595,11805,0,1735111933,13003.321774160002,66.38370107999799,53433.37613304001 2024-12-25,07:32:15.000,360,11070624,11805,0,1735111934,13003.274619989992,66.36960281999927,53433.404081520006 2024-12-25,07:32:16.000,360,11070649,12045,0,1735111935,13003.234202129992,66.32730804000312,53433.43203 2024-12-25,07:32:17.000,360,11070589,12005,0,1735111936,13003.207256889997,66.33435717000248,53433.39010728 2024-12-25,07:32:18.000,360,11070665,11965,0,1735111937,13003.180311650001,66.3132097800044,53433.37613304001 2024-12-25,07:32:19.000,360,11070581,11885,0,1735111938,13003.193784269992,66.23566935000417,53433.348184559996 2024-12-25,07:32:20.000,360,11070599,12005,0,1735111939,13003.173575339992,66.25681674000225,53433.39010728 2024-12-25,07:32:21.000,360,11070653,11605,0,1735111940,13003.173575339992,66.25681674000225,53433.31324896 2024-12-25,07:32:22.000,360,11070569,12045,0,1735111941,13003.119684860001,66.22157108999818,53433.32023608 2024-12-25,07:32:23.000,360,11070604,12125,0,1735111942,13003.112948549991,66.19337457000074,53433.31324896 2024-12-25,07:32:24.000,360,11070630,12085,0,1735111943,13003.133157479991,66.15107979000459,53433.32023608 2024-12-25,07:32:25.000,360,11070543,11925,0,1735111944,13003.086003309996,66.15107979000459,53433.29927472 2024-12-25,07:32:26.000,360,11070594,11765,0,1735111945,13003.045585449996,66.10878501000116,53433.2922876 2024-12-25,07:32:27.000,360,11070599,12045,0,1735111946,13003.045585449996,66.11583414000052,53433.25036488 2024-12-25,07:32:28.000,360,11070673,12045,0,1735111947,13003.05905807,66.06649022999773,53433.32023608 2024-12-25,07:32:29.000,360,11070573,11765,0,1735111948,13003.011903899991,66.08763762000308,53433.32023608 2024-12-25,07:32:30.000,360,11070618,11805,0,1735111949,13003.025376519996,66.08763762000308,53433.35517168001 2024-12-25,07:32:31.000,360,11070620,11805,0,1735111950,13003.045585449996,66.08058849000372,53433.3621588 2024-12-25,07:32:32.000,360,11070632,11805,0,1735111951,13003.01864021,66.0030480600035,53433.31324896 2024-12-25,07:32:33.000,360,11070578,11885,0,1735111952,13003.025376519996,66.03124458000093,53433.35517168001 2024-12-25,07:32:34.000,360,11070605,11885,0,1735111953,13003.01864021,65.98190066999814,53433.334210320005 2024-12-25,07:32:35.000,360,11070578,11725,0,1735111954,13003.005167589996,65.99599893000413,53433.334210320005 2024-12-25,07:32:36.000,360,11070612,11685,0,1735111955,13003.005167589996,65.94665502000134,53433.383120160004 2024-12-25,07:32:37.000,360,11070651,12005,0,1735111956,13002.99843128,65.91140937000455,53433.34119744 2024-12-25,07:32:38.000,360,11070576,11765,0,1735111957,13003.025376519996,65.92550763000327,53433.36914592 2024-12-25,07:32:39.000,360,11070569,11845,0,1735111958,13003.011903899991,65.88321284999984,53433.334210320005 2024-12-25,07:32:40.000,360,11070647,11765,0,1735111959,13002.99843128,65.89731110999855,53433.34119744 2024-12-25,07:32:41.000,360,11070637,11885,0,1735111960,13002.97822235,65.86911459000112,53433.31324896 2024-12-25,07:32:42.000,360,11070637,11845,0,1735111961,13003.052321759991,65.88321284999984,53433.41805576 2024-12-25,07:32:43.000,360,11070569,12005,0,1735111962,13003.025376519996,65.83386894000432,53433.41106864 2024-12-25,07:32:44.000,360,11070539,11725,0,1735111963,13003.065794379996,65.81977067999833,53433.348184559996 2024-12-25,07:32:45.000,360,11070582,11805,0,1735111964,13003.052321759991,65.80567241999961,53433.452991360005 2024-12-25,07:32:46.000,360,11070586,11965,0,1735111965,13003.086003309996,65.82681980999769,53433.48093984 2024-12-25,07:32:47.000,360,11070605,11885,0,1735111966,13003.052321759991,65.8550163300024,53433.45997848 2024-12-25,07:32:48.000,360,11070594,11805,0,1735111967,13003.05905807,65.82681980999769,53433.550811040004 2024-12-25,07:32:49.000,360,11070599,11925,0,1735111968,13003.079267000001,65.8550163300024,53433.501901200005 2024-12-25,07:32:50.000,360,11070596,11645,0,1735111969,13003.03884914,65.83386894000432,53433.52286256001 2024-12-25,07:32:51.000,360,11070594,11765,0,1735111970,13003.025376519996,65.8902619799992,53433.52984968 2024-12-25,07:32:52.000,360,11070580,11765,0,1735111971,13003.05905807,65.86911459000112,53433.52984968 2024-12-25,07:32:53.000,360,11070572,11925,0,1735111972,13003.052321759991,65.88321284999984,53433.55779816 2024-12-25,07:32:54.000,360,11070636,11965,0,1735111973,13003.099475930001,65.87616372000048,53433.59273376001 2024-12-25,07:32:55.000,360,11070622,11725,0,1735111974,13003.05905807,65.91845850000391,53433.61369512001 2024-12-25,07:32:56.000,360,11070630,11765,0,1735111975,13003.079267000001,65.90436023999791,53433.59972088 2024-12-25,07:32:57.000,360,11070609,11765,0,1735111976,13003.119684860001,65.89731110999855,53433.61369512001 2024-12-25,07:32:58.000,360,11070588,11965,0,1735111977,13003.106212239996,65.96780240999942,53433.65561784 2024-12-25,07:32:59.000,360,11070602,11805,0,1735111978,13003.106212239996,65.94665502000134,53433.683566319996 2024-12-25,07:33:00.000,360,11070604,11805,0,1735111979,13003.106212239996,65.96780240999942,53433.69754056 2024-12-25,07:33:01.000,360,11070620,11845,0,1735111980,13003.086003309996,65.99599893000413,53433.66260496001 2024-12-25,07:33:02.000,360,11070590,11885,0,1735111981,13003.133157479991,66.03124458000093,53433.739463280006 2024-12-25,07:33:03.000,360,11070634,11765,0,1735111982,13003.146630099996,66.03124458000093,53433.739463280006 2024-12-25,07:33:04.000,360,11070605,12045,0,1735111983,13003.153366409992,66.06649022999773,53433.78138600001 2024-12-25,07:33:05.000,360,11070615,11845,0,1735111984,13003.180311650001,66.08058849000372,53433.80234736 2024-12-25,07:33:06.000,360,11070655,11805,0,1735111985,13003.153366409992,66.15107979000459,53433.8163216 2024-12-25,07:33:07.000,360,11070645,11645,0,1735111986,13003.146630099996,66.12288326999987,53433.89317992 2024-12-25,07:33:08.000,360,11070608,12005,0,1735111987,13003.153366409992,66.18632544000138,53433.86523144 2024-12-25,07:33:09.000,360,11070599,11965,0,1735111988,13003.153366409992,66.1651780500033,53433.90016704001 2024-12-25,07:33:10.000,360,11070599,11845,0,1735111989,13003.153366409992,66.17927631000202,53433.87920568001 2024-12-25,07:33:11.000,360,11070589,12125,0,1735111990,13003.160102720001,66.19337457000074,53433.886192800004 2024-12-25,07:33:12.000,360,11070612,11845,0,1735111991,13003.160102720001,66.22862022000481,53433.91414128 2024-12-25,07:33:13.000,360,11070623,11965,0,1735111992,13003.139893790001,66.26386587000161,53433.91414128 2024-12-25,07:33:14.000,360,11070609,11805,0,1735111993,13003.180311650001,66.24976761000289,53433.9211284 2024-12-25,07:33:15.000,360,11070629,11805,0,1735111994,13003.146630099996,66.22862022000481,53433.89317992 2024-12-25,07:33:16.000,360,11070666,11925,0,1735111995,13003.160102720001,66.25681674000225,53433.956064000005 2024-12-25,07:33:17.000,360,11070630,11925,0,1735111996,13003.153366409992,66.27091500000097,53433.92811552001 2024-12-25,07:33:18.000,360,11070655,11885,0,1735111997,13003.153366409992,66.27796413000033,53433.93510264 2024-12-25,07:33:19.000,360,11070606,11765,0,1735111998,13003.160102720001,66.2991115199984,53433.94208976 2024-12-25,07:33:20.000,360,11070632,11765,0,1735111999,13003.166839029996,66.27796413000033,53433.98401248 2024-12-25,07:33:21.000,360,11070581,11845,0,1735112000,13003.146630099996,66.29206238999905,53433.97702536001 2024-12-25,07:33:22.000,360,11070635,12045,0,1735112001,13003.153366409992,66.27796413000033,53433.97003824 2024-12-25,07:33:23.000,360,11070653,11805,0,1735112002,13003.160102720001,66.32730804000312,53433.97003824 2024-12-25,07:33:24.000,360,11070598,11845,0,1735112003,13003.126421169996,66.35550456000055,53433.97003824 2024-12-25,07:33:25.000,360,11070645,11965,0,1735112004,13003.112948549991,66.32730804000312,53433.96305112 2024-12-25,07:33:26.000,360,11070638,12005,0,1735112005,13003.133157479991,66.36255368999991,53433.98401248 2024-12-25,07:33:27.000,360,11070622,11685,0,1735112006,13003.092739619991,66.2991115199984,53433.93510264 2024-12-25,07:33:28.000,360,11070627,12205,0,1735112007,13003.092739619991,66.35550456000055,53434.018948079996 2024-12-25,07:33:29.000,360,11070633,11845,0,1735112008,13003.032112829991,66.34140630000184,53433.96305112 2024-12-25,07:33:30.000,360,11070632,11805,0,1735112009,13003.086003309996,66.3484554300012,53433.90016704001 2024-12-25,07:33:31.000,360,11070616,11965,0,1735112010,13003.032112829991,66.30616064999776,53433.90016704001 2024-12-25,07:33:32.000,360,11070585,11565,0,1735112011,13003.045585449996,66.32730804000312,53433.94208976 2024-12-25,07:33:33.000,360,11070620,11645,0,1735112012,13003.01864021,66.29206238999905,53433.96305112 2024-12-25,07:33:34.000,360,11070622,11885,0,1735112013,13003.01864021,66.30616064999776,53433.9211284 2024-12-25,07:33:35.000,360,11070593,12045,0,1735112014,13003.01864021,66.26386587000161,53433.907154160006 2024-12-25,07:33:36.000,360,11070624,12005,0,1735112015,13002.991694969991,66.27091500000097,53433.90016704001 2024-12-25,07:33:37.000,360,11070656,12165,0,1735112016,13003.005167589996,66.27796413000033,53433.93510264 2024-12-25,07:33:38.000,360,11070610,12045,0,1735112017,13002.991694969991,66.26386587000161,53433.851257199996 2024-12-25,07:33:39.000,360,11070607,12045,0,1735112018,13003.011903899991,66.26386587000161,53433.851257199996 2024-12-25,07:33:40.000,360,11070562,12085,0,1735112019,13003.011903899991,66.20747282999946,53433.80933448001 2024-12-25,07:33:41.000,360,11070619,12085,0,1735112020,13003.01864021,66.24271848000353,53433.84427008 2024-12-25,07:33:42.000,360,11070624,11925,0,1735112021,13002.97822235,66.23566935000417,53433.84427008 2024-12-25,07:33:43.000,360,11070626,11805,0,1735112022,13002.991694969991,66.21452195999882,53433.83029584001 2024-12-25,07:33:44.000,360,11070581,11885,0,1735112023,13003.005167589996,66.2004237000001,53433.851257199996 2024-12-25,07:33:45.000,360,11070602,12045,0,1735112024,13002.99843128,66.19337457000074,53433.788373120005 2024-12-25,07:33:46.000,360,11070606,11965,0,1735112025,13003.045585449996,66.17222718000266,53433.71151480001 2024-12-25,07:33:47.000,360,11070659,11805,0,1735112026,13002.984958659996,66.11583414000052,53433.75343752 2024-12-25,07:33:48.000,360,11070632,11845,0,1735112027,13002.97822235,66.11583414000052,53433.69055344001 2024-12-25,07:33:49.000,360,11070641,11845,0,1735112028,13003.005167589996,66.12288326999987,53433.718501920004 2024-12-25,07:33:50.000,360,11070615,11845,0,1735112029,13003.005167589996,66.10878501000116,53433.69055344001 2024-12-25,07:33:51.000,360,11070603,11805,0,1735112030,13002.97822235,66.05944109999837,53433.64164360001 2024-12-25,07:33:52.000,360,11070648,12085,0,1735112031,13003.01864021,66.05239196999901,53433.66260496001 2024-12-25,07:33:53.000,360,11070646,11765,0,1735112032,13003.011903899991,66.01009719000285,53433.6765792 2024-12-25,07:33:54.000,360,11070561,11725,0,1735112033,13003.011903899991,66.01009719000285,53433.59972088 2024-12-25,07:33:55.000,360,11070611,11685,0,1735112034,13003.011903899991,66.0030480600035,53433.59972088 2024-12-25,07:33:56.000,360,11070542,11605,0,1735112035,13003.03884914,65.96075328000006,53433.620682240005 2024-12-25,07:33:57.000,360,11070588,11965,0,1735112036,13002.99843128,65.9537041500007,53433.59273376001 2024-12-25,07:33:58.000,360,11070697,11885,0,1735112037,13003.025376519996,65.86206546000176,53433.52286256001 2024-12-25,07:33:59.000,360,11070622,11965,0,1735112038,13003.03884914,65.86206546000176,53433.5368368 2024-12-25,07:34:00.000,360,11070604,11885,0,1735112039,13003.065794379996,65.84091807000368,53433.515875439996 2024-12-25,07:34:01.000,360,11070669,11765,0,1735112040,13003.052321759991,65.79157416000089,53433.501901200005 2024-12-25,07:34:02.000,360,11070640,11805,0,1735112041,13003.03884914,65.79862329000025,53433.48792696 2024-12-25,07:34:03.000,360,11070679,11965,0,1735112042,13003.052321759991,65.71403373000066,53433.50888832 2024-12-25,07:34:04.000,360,11070638,11605,0,1735112043,13003.072530689991,65.67173895000451,53433.4669656 2024-12-25,07:34:05.000,360,11070627,11765,0,1735112044,13003.099475930001,65.62944417000108,53433.41106864 2024-12-25,07:34:06.000,360,11070634,11565,0,1735112045,13003.126421169996,65.60124765000364,53433.404081520006 2024-12-25,07:34:07.000,360,11070668,11965,0,1735112046,13003.146630099996,65.5448546100015,53433.383120160004 2024-12-25,07:34:08.000,360,11070635,11845,0,1735112047,13003.173575339992,65.46731418000127,53433.37613304001 2024-12-25,07:34:09.000,360,11070574,12085,0,1735112048,13003.173575339992,65.43206853000447,53433.34119744 2024-12-25,07:34:10.000,360,11070649,11845,0,1735112049,13003.173575339992,65.37567549000232,53433.3621588 2024-12-25,07:34:11.000,360,11070644,12045,0,1735112050,13003.166839029996,65.33338070999889,53433.34119744 2024-12-25,07:34:12.000,360,11070639,11965,0,1735112051,13003.227465819997,65.26993854000466,53433.29927472 2024-12-25,07:34:13.000,360,11070593,11805,0,1735112052,13003.240938440002,65.26993854000466,53433.29927472 2024-12-25,07:34:14.000,360,11070615,11925,0,1735112053,13003.247674749997,65.24174201999995,53433.30626184001 2024-12-25,07:34:15.000,360,11070615,11725,0,1735112054,13003.254411059992,65.15715246000036,53433.24337776 2024-12-25,07:34:16.000,360,11070610,11965,0,1735112055,13003.288092609997,65.15715246000036,53433.2922876 2024-12-25,07:34:17.000,360,11070602,11845,0,1735112056,13003.234202129992,65.12895594000292,53433.32023608 2024-12-25,07:34:18.000,360,11070632,11645,0,1735112057,13003.247674749997,65.09371028999885,53433.26433912 2024-12-25,07:34:19.000,360,11070564,11725,0,1735112058,13003.267883679997,65.05846464000206,53433.285300480005 2024-12-25,07:34:20.000,360,11070618,11845,0,1735112059,13003.281356300002,65.04436638000334,53433.26433912 2024-12-25,07:34:21.000,360,11070632,11925,0,1735112060,13003.261147370002,64.97387508000247,53433.24337776 2024-12-25,07:34:22.000,360,11070586,12045,0,1735112061,13003.234202129992,64.97387508000247,53433.22940352001 2024-12-25,07:34:23.000,360,11070647,12085,0,1735112062,13003.247674749997,64.92453116999968,53433.24337776 2024-12-25,07:34:24.000,360,11070604,11685,0,1735112063,13003.234202129992,64.89633465000225,53433.25735200001 2024-12-25,07:34:25.000,360,11070647,12005,0,1735112064,13003.227465819997,64.91748204000032,53433.19446792 2024-12-25,07:34:26.000,360,11070613,12085,0,1735112065,13003.193784269992,64.87518726000417,53433.25735200001 2024-12-25,07:34:27.000,360,11070601,12245,0,1735112066,13003.180311650001,64.8399416100001,53433.2224164 2024-12-25,07:34:28.000,360,11070656,11805,0,1735112067,13003.227465819997,64.8399416100001,53433.20145504 2024-12-25,07:34:29.000,360,11070655,11765,0,1735112068,13003.139893790001,64.81174509000266,53433.22940352001 2024-12-25,07:34:30.000,360,11070591,11685,0,1735112069,13003.139893790001,64.8046959600033,53433.24337776 2024-12-25,07:34:31.000,360,11070628,11965,0,1735112070,13003.092739619991,64.77649943999859,53433.1525452 2024-12-25,07:34:32.000,360,11070666,11845,0,1735112071,13003.106212239996,64.75535205000051,53433.2224164 2024-12-25,07:34:33.000,360,11070627,11965,0,1735112072,13003.106212239996,64.691909879999,53433.17350656 2024-12-25,07:34:34.000,360,11070624,11965,0,1735112073,13003.03884914,64.71305727000436,53433.1525452 2024-12-25,07:34:35.000,360,11070657,12085,0,1735112074,13003.065794379996,64.62141857999814,53433.17350656 2024-12-25,07:34:36.000,360,11070636,11805,0,1735112075,13003.03884914,64.62141857999814,53433.14555808 2024-12-25,07:34:37.000,360,11070607,11805,0,1735112076,13003.011903899991,64.56502554000326,53433.1525452 2024-12-25,07:34:38.000,360,11070634,11645,0,1735112077,13003.01864021,64.51568163000047,53433.15953232001 2024-12-25,07:34:39.000,360,11070640,11925,0,1735112078,13003.03884914,64.52273075999983,53433.13857096001 2024-12-25,07:34:40.000,360,11070622,12005,0,1735112079,13003.05905807,64.47338685000432,53433.12459672 2024-12-25,07:34:41.000,360,11070618,11885,0,1735112080,13003.005167589996,64.47338685000432,53433.06171264001 2024-12-25,07:34:42.000,360,11070675,11965,0,1735112081,13002.97148603999,64.47338685000432,53433.09664824 2024-12-25,07:34:43.000,360,11070644,11965,0,1735112082,13002.97148603999,64.4451903299996,53433.08966112001 2024-12-25,07:34:44.000,360,11070664,11645,0,1735112083,13002.95127710999,64.48043598000368,53433.082674 2024-12-25,07:34:45.000,360,11070597,12125,0,1735112084,13002.95127710999,64.45223945999896,53433.07568688 2024-12-25,07:34:46.000,360,11070579,12045,0,1735112085,13002.91085924999,64.42404294000153,53433.10363536 2024-12-25,07:34:47.000,360,11070664,12045,0,1735112086,13002.883914009995,64.4451903299996,53433.09664824 2024-12-25,07:34:48.000,360,11070585,11685,0,1735112087,13002.93106817999,64.40289555000345,53433.12459672 2024-12-25,07:34:49.000,360,11070613,11685,0,1735112088,13002.883914009995,64.40289555000345,53433.11062248001 2024-12-25,07:34:50.000,360,11070635,11845,0,1735112089,13002.89065031999,64.37469902999874,53433.09664824 2024-12-25,07:34:51.000,360,11070599,11965,0,1735112090,13002.843496149995,64.36060077000002,53433.12459672 2024-12-25,07:34:52.000,360,11070619,12005,0,1735112091,13002.823287219995,64.37469902999874,53433.13158384 2024-12-25,07:34:53.000,360,11070637,11805,0,1735112092,13002.89065031999,64.3465025100013,53433.11062248001 2024-12-25,07:34:54.000,360,11070674,12005,0,1735112093,13002.85696877,64.33240425000258,53433.07568688 2024-12-25,07:34:55.000,360,11070661,11925,0,1735112094,13002.83002352999,64.25486382000236,53433.09664824 2024-12-25,07:34:56.000,360,11070591,12205,0,1735112095,13002.843496149995,64.29010946999915,53433.11062248001 2024-12-25,07:34:57.000,360,11070628,11645,0,1735112096,13002.79634198,64.31830599000386,53433.1525452 2024-12-25,07:34:58.000,360,11070594,12165,0,1735112097,13002.823287219995,64.32535512000322,53433.08966112001 2024-12-25,07:34:59.000,360,11070642,11925,0,1735112098,13002.78960566999,64.33240425000258,53433.11062248001 2024-12-25,07:35:00.000,360,11070618,11885,0,1735112099,13002.78960566999,64.36060077000002,53433.11062248001 2024-12-25,07:35:01.000,360,11070559,11925,0,1735112100,13002.78960566999,64.33945338000194,53433.1525452 2024-12-25,07:35:02.000,360,11070646,11645,0,1735112101,13002.823287219995,64.36060077000002,53433.117609600005 2024-12-25,07:35:03.000,360,11070635,11805,0,1735112102,13002.83675984,64.3465025100013,53433.13158384 2024-12-25,07:35:04.000,360,11070586,12165,0,1735112103,13002.78960566999,64.33240425000258,53433.14555808 2024-12-25,07:35:05.000,360,11070635,12005,0,1735112104,13002.80981459999,64.33240425000258,53433.13857096001 2024-12-25,07:35:06.000,360,11070581,11965,0,1735112105,13002.78960566999,64.3465025100013,53433.166519440005 2024-12-25,07:35:07.000,360,11070626,11885,0,1735112106,13002.762660429995,64.37469902999874,53433.166519440005 2024-12-25,07:35:08.000,360,11070621,11965,0,1735112107,13002.74918780999,64.36764989999938,53433.14555808 2024-12-25,07:35:09.000,360,11070611,12125,0,1735112108,13002.742451499995,64.37469902999874,53433.1525452 2024-12-25,07:35:10.000,360,11070615,11805,0,1735112109,13002.78960566999,64.3817481599981,53433.15953232001 2024-12-25,07:35:11.000,360,11070613,11645,0,1735112110,13002.762660429995,64.36764989999938,53433.17350656 2024-12-25,07:35:12.000,360,11070588,11845,0,1735112111,13002.722242569995,64.33945338000194,53433.13857096001 2024-12-25,07:35:13.000,360,11070588,12085,0,1735112112,13002.75592412,64.33240425000258,53433.18748080001 2024-12-25,07:35:14.000,360,11070617,12045,0,1735112113,13002.76939673999,64.33240425000258,53433.13857096001 2024-12-25,07:35:15.000,360,11070669,12005,0,1735112114,13002.79634198,64.32535512000322,53433.180493679996 2024-12-25,07:35:16.000,360,11070620,12045,0,1735112115,13002.803078289995,64.30420772999787,53433.19446792 2024-12-25,07:35:17.000,360,11070573,11925,0,1735112116,13002.762660429995,64.26191295000172,53433.24337776 2024-12-25,07:35:18.000,360,11070607,12085,0,1735112117,13002.78960566999,64.29715859999851,53433.25036488 2024-12-25,07:35:19.000,360,11070684,11725,0,1735112118,13002.74918780999,64.29715859999851,53433.29927472 2024-12-25,07:35:20.000,360,11070628,11925,0,1735112119,13002.78960566999,64.31830599000386,53433.26433912 2024-12-25,07:35:21.000,360,11070643,11925,0,1735112120,13002.78960566999,64.29010946999915,53433.285300480005 2024-12-25,07:35:22.000,360,11070588,11925,0,1735112121,13002.843496149995,64.29010946999915,53433.32023608 2024-12-25,07:35:23.000,360,11070614,11885,0,1735112122,13002.81655091,64.30420772999787,53433.285300480005 2024-12-25,07:35:24.000,360,11070564,11845,0,1735112123,13002.83002352999,64.31830599000386,53433.285300480005 2024-12-25,07:35:25.000,360,11070653,12165,0,1735112124,13002.87044138999,64.3112568600045,53433.31324896 2024-12-25,07:35:26.000,360,11070665,11885,0,1735112125,13002.83675984,64.33945338000194,53433.32722320001 2024-12-25,07:35:27.000,360,11070616,11965,0,1735112126,13002.843496149995,64.31830599000386,53433.32023608 2024-12-25,07:35:28.000,360,11070589,11765,0,1735112127,13002.87044138999,64.33945338000194,53433.348184559996 2024-12-25,07:35:29.000,360,11070640,11845,0,1735112128,13002.85023245999,64.35355164000066,53433.32023608 2024-12-25,07:35:30.000,360,11070637,11885,0,1735112129,13002.80981459999,64.3465025100013,53433.34119744 2024-12-25,07:35:31.000,360,11070606,11925,0,1735112130,13002.79634198,64.33945338000194,53433.41805576 2024-12-25,07:35:32.000,360,11070570,11885,0,1735112131,13002.79634198,64.37469902999874,53433.37613304001 2024-12-25,07:35:33.000,360,11070576,11765,0,1735112132,13002.81655091,64.38879729000473,53433.3621588 2024-12-25,07:35:34.000,360,11070620,11805,0,1735112133,13002.78960566999,64.3817481599981,53433.36914592 2024-12-25,07:35:35.000,360,11070590,12005,0,1735112134,13002.74918780999,64.39584642000409,53433.44600424001 2024-12-25,07:35:36.000,360,11070611,11925,0,1735112135,13002.74918780999,64.36764989999938,53433.37613304001 2024-12-25,07:35:37.000,360,11070628,12005,0,1735112136,13002.742451499995,64.40289555000345,53433.348184559996 2024-12-25,07:35:38.000,360,11070627,11925,0,1735112137,13002.742451499995,64.42404294000153,53433.44600424001 2024-12-25,07:35:39.000,360,11070658,11725,0,1735112138,13002.722242569995,64.4451903299996,53433.501901200005 2024-12-25,07:35:40.000,360,11070600,12045,0,1735112139,13002.702033639995,64.43109207000089,53433.43901712 2024-12-25,07:35:41.000,360,11070604,11885,0,1735112140,13002.65487947,64.45928858999832,53433.49491408001 2024-12-25,07:35:42.000,360,11070602,11965,0,1735112141,13002.63467054,64.43109207000089,53433.43901712 2024-12-25,07:35:43.000,360,11070588,12125,0,1735112142,13002.600988989994,64.40994468000281,53433.48093984 2024-12-25,07:35:44.000,360,11070687,11925,0,1735112143,13002.60772529999,64.41699381000217,53433.50888832 2024-12-25,07:35:45.000,360,11070626,11845,0,1735112144,13002.58751636999,64.39584642000409,53433.48792696 2024-12-25,07:35:46.000,360,11070665,11885,0,1735112145,13002.58751636999,64.35355164000066,53433.515875439996 2024-12-25,07:35:47.000,360,11070662,11925,0,1735112146,13002.574043749999,64.39584642000409,53433.45997848 2024-12-25,07:35:48.000,360,11070632,11765,0,1735112147,13002.553834819999,64.3817481599981,53433.43203 2024-12-25,07:35:49.000,360,11070641,12245,0,1735112148,13002.513416959999,64.40994468000281,53433.48093984 2024-12-25,07:35:50.000,360,11070661,12085,0,1735112149,13002.526889579989,64.39584642000409,53433.48792696 2024-12-25,07:35:51.000,360,11070605,11845,0,1735112150,13002.459526479994,64.38879729000473,53433.404081520006 2024-12-25,07:35:52.000,360,11070622,12005,0,1735112151,13002.452790169998,64.40289555000345,53433.48093984 2024-12-25,07:35:53.000,360,11070586,11845,0,1735112152,13002.412372309998,64.40289555000345,53433.452991360005 2024-12-25,07:35:54.000,360,11070629,12125,0,1735112153,13002.392163379998,64.43814120000025,53433.41805576 2024-12-25,07:35:55.000,360,11070651,11965,0,1735112154,13002.351745519998,64.40994468000281,53433.42504288001 2024-12-25,07:35:56.000,360,11070614,12165,0,1735112155,13002.351745519998,64.45223945999896,53433.43203 2024-12-25,07:35:57.000,360,11070601,11925,0,1735112156,13002.297855039993,64.43109207000089,53433.41805576 2024-12-25,07:35:58.000,360,11070545,11925,0,1735112157,13002.270909799998,64.43814120000025,53433.383120160004 2024-12-25,07:35:59.000,360,11070599,11645,0,1735112158,13002.257437179993,64.43109207000089,53433.3621588 2024-12-25,07:36:00.000,360,11070660,11765,0,1735112159,13002.196810389993,64.43814120000025,53433.383120160004 2024-12-25,07:36:01.000,360,11070647,12005,0,1735112160,13002.169865149997,64.4451903299996,53433.34119744 2024-12-25,07:36:02.000,360,11070638,11725,0,1735112161,13002.169865149997,64.42404294000153,53433.3621588 2024-12-25,07:36:03.000,360,11070531,11765,0,1735112162,13002.163128840002,64.4451903299996,53433.35517168001 2024-12-25,07:36:04.000,360,11070647,12165,0,1735112163,13002.156392529992,64.42404294000153,53433.26433912 2024-12-25,07:36:05.000,360,11070661,11725,0,1735112164,13002.122710980002,64.41699381000217,53433.34119744 2024-12-25,07:36:06.000,360,11070674,11925,0,1735112165,13002.102502050002,64.42404294000153,53433.2922876 2024-12-25,07:36:07.000,360,11070624,11685,0,1735112166,13002.035138949992,64.43109207000089,53433.27831336001 2024-12-25,07:36:08.000,360,11070534,11725,0,1735112167,13002.028402639997,64.42404294000153,53433.215429280004 2024-12-25,07:36:09.000,360,11070633,11885,0,1735112168,13001.994721089992,64.37469902999874,53433.22940352001 2024-12-25,07:36:10.000,360,11070648,11845,0,1735112169,13001.981248470001,64.40289555000345,53433.18748080001 2024-12-25,07:36:11.000,360,11070613,11885,0,1735112170,13001.934094299992,64.35355164000066,53433.10363536 2024-12-25,07:36:12.000,360,11070640,12245,0,1735112171,13001.934094299992,64.38879729000473,53433.18748080001 2024-12-25,07:36:13.000,360,11070575,11925,0,1735112172,13001.913885369991,64.3112568600045,53433.1525452 2024-12-25,07:36:14.000,360,11070634,12005,0,1735112173,13001.900412750001,64.29715859999851,53433.15953232001 2024-12-25,07:36:15.000,360,11070599,12085,0,1735112174,13001.853258579991,64.29010946999915,53433.09664824 2024-12-25,07:36:16.000,360,11070628,11925,0,1735112175,13001.853258579991,64.26191295000172,53433.082674 2024-12-25,07:36:17.000,360,11070588,11725,0,1735112176,13001.846522269996,64.25486382000236,53433.08966112001 2024-12-25,07:36:18.000,360,11070578,11485,0,1735112177,13001.792631789991,64.20551990999957,53433.09664824 2024-12-25,07:36:19.000,360,11070625,12125,0,1735112178,13001.792631789991,64.16322513000341,53433.00581568 2024-12-25,07:36:20.000,360,11070607,11805,0,1735112179,13001.792631789991,64.17732339000213,53432.98485432 2024-12-25,07:36:21.000,360,11070635,12245,0,1735112180,13001.7993681,64.1350286099987,53432.96389296 2024-12-25,07:36:22.000,360,11070654,11845,0,1735112181,13001.785895479996,64.14207773999806,53432.99184144001 2024-12-25,07:36:23.000,360,11070553,12205,0,1735112182,13001.785895479996,64.12093034999998,53432.94293160001 2024-12-25,07:36:24.000,360,11070635,12005,0,1735112183,13001.77915917,64.0997829600019,53432.89402176001 2024-12-25,07:36:25.000,360,11070667,11845,0,1735112184,13001.765686549996,64.05748817999847,53432.87306040001 2024-12-25,07:36:26.000,360,11070623,12085,0,1735112185,13001.785895479996,64.12797947999934,53432.845111919996 2024-12-25,07:36:27.000,360,11070590,11725,0,1735112186,13001.77915917,64.0997829600019,53432.8381248 2024-12-25,07:36:28.000,360,11070658,11845,0,1735112187,13001.77915917,64.05748817999847,53432.831137680005 2024-12-25,07:36:29.000,360,11070642,11925,0,1735112188,13001.77915917,64.0363407900004,53432.82415056001 2024-12-25,07:36:30.000,360,11070612,11885,0,1735112189,13001.77915917,64.02224253000168,53432.7682536 2024-12-25,07:36:31.000,360,11070630,11765,0,1735112190,13001.7993681,64.05043904999911,53432.7682536 2024-12-25,07:36:32.000,360,11070623,11805,0,1735112191,13001.75221392999,64.00814427000296,53432.75427936001 2024-12-25,07:36:33.000,360,11070595,12205,0,1735112192,13001.75221392999,63.99404601000424,53432.733318000006 2024-12-25,07:36:34.000,360,11070655,11685,0,1735112193,13001.785895479996,63.979947749998246,53432.75427936001 2024-12-25,07:36:35.000,360,11070652,11645,0,1735112194,13001.71853238,63.95175123000081,53432.68440816001 2024-12-25,07:36:36.000,360,11070693,11845,0,1735112195,13001.73874131,63.98699688000488,53432.70536952001 2024-12-25,07:36:37.000,360,11070638,12085,0,1735112196,13001.765686549996,63.94470210000145,53432.65645968001 2024-12-25,07:36:38.000,360,11070664,12085,0,1735112197,13001.745477619996,63.93060384000273,53432.64947256 2024-12-25,07:36:39.000,360,11070586,12125,0,1735112198,13001.75221392999,63.89535818999866,53432.64248544 2024-12-25,07:36:40.000,360,11070588,11605,0,1735112199,13001.745477619996,63.860112540001865,53432.5935756 2024-12-25,07:36:41.000,360,11070659,12005,0,1735112200,13001.75221392999,63.846014280003146,53432.614536960005 2024-12-25,07:36:42.000,360,11070602,11685,0,1735112201,13001.75221392999,63.82486688999779,53432.64947256 2024-12-25,07:36:43.000,360,11070566,11645,0,1735112202,13001.772422859991,63.76847385000292,53432.57261424 2024-12-25,07:36:44.000,360,11070621,11725,0,1735112203,13001.792631789991,63.78257211000164,53432.55864000001 2024-12-25,07:36:45.000,360,11070654,11725,0,1735112204,13001.81957703,63.74732646000484,53432.544665760004 2024-12-25,07:36:46.000,360,11070612,11925,0,1735112205,13001.846522269996,63.69093342000269,53432.55165288 2024-12-25,07:36:47.000,360,11070615,11805,0,1735112206,13001.853258579991,63.676835160003975,53432.48876880001 2024-12-25,07:36:48.000,360,11070592,12005,0,1735112207,13001.81957703,63.669786030004616,53432.53767864001 2024-12-25,07:36:49.000,360,11070600,11965,0,1735112208,13001.853258579991,63.634540380000544,53432.48178168 2024-12-25,07:36:50.000,360,11070586,11725,0,1735112209,13001.853258579991,63.60634386000311,53432.47479456 2024-12-25,07:36:51.000,360,11070616,11885,0,1735112210,13001.859994890001,63.571098209999036,53432.47479456 2024-12-25,07:36:52.000,360,11070598,11645,0,1735112211,13001.873467509991,63.53585256000224,53432.48178168 2024-12-25,07:36:53.000,360,11070668,11765,0,1735112212,13001.866731199996,63.47241039000073,53432.42588472 2024-12-25,07:36:54.000,360,11070649,11925,0,1735112213,13001.873467509991,63.458312130002014,53432.4538332 2024-12-25,07:36:55.000,360,11070544,11925,0,1735112214,13001.907149059996,63.48650864999945,53432.43985896001 2024-12-25,07:36:56.000,360,11070601,11885,0,1735112215,13001.940830610001,63.451263000002655,53432.39094912001 2024-12-25,07:36:57.000,360,11070575,11965,0,1735112216,13001.893676439991,63.394869960000506,53432.383962 2024-12-25,07:36:58.000,360,11070612,11685,0,1735112217,13001.913885369991,63.36667344000307,53432.43287184 2024-12-25,07:36:59.000,360,11070669,11885,0,1735112218,13001.900412750001,63.30323127000156,53432.35601352 2024-12-25,07:37:00.000,360,11070609,11965,0,1735112219,13001.934094299992,63.30323127000156,53432.36300064 2024-12-25,07:37:01.000,360,11070616,11925,0,1735112220,13001.893676439991,63.31732953000028,53432.383962 2024-12-25,07:37:02.000,360,11070602,12085,0,1735112221,13001.900412750001,63.25388735999877,53432.36300064 2024-12-25,07:37:03.000,360,11070585,11805,0,1735112222,13001.913885369991,63.232739970000694,53432.36998776001 2024-12-25,07:37:04.000,360,11070618,11885,0,1735112223,13001.900412750001,63.19044519000454,53432.35601352 2024-12-25,07:37:05.000,360,11070631,12005,0,1735112224,13001.853258579991,63.232739970000694,53432.33505216 2024-12-25,07:37:06.000,360,11070547,11725,0,1735112225,13001.812840719991,63.20454345000326,53432.26518096 2024-12-25,07:37:07.000,360,11070569,11805,0,1735112226,13001.7993681,63.211592580002616,53432.2442196 2024-12-25,07:37:08.000,360,11070587,12045,0,1735112227,13001.7993681,63.225690840001334,53432.21627112 2024-12-25,07:37:09.000,360,11070548,11765,0,1735112228,13001.792631789991,63.1974943200039,53432.22325824001 2024-12-25,07:37:10.000,360,11070638,11965,0,1735112229,13001.745477619996,63.15519954000047,53432.2442196 2024-12-25,07:37:11.000,360,11070635,11805,0,1735112230,13001.745477619996,63.162248669999826,53432.20229688001 2024-12-25,07:37:12.000,360,11070629,11685,0,1735112231,13001.705059759995,63.14110128000175,53432.20229688001 2024-12-25,07:37:13.000,360,11070604,11765,0,1735112232,13001.65790559,63.14110128000175,53432.16736128 2024-12-25,07:37:14.000,360,11070617,12165,0,1735112233,13001.67137820999,63.15519954000047,53432.18832264 2024-12-25,07:37:15.000,360,11070618,11845,0,1735112234,13001.61748773,63.14815041000111,53432.18133552001 2024-12-25,07:37:16.000,360,11070626,11965,0,1735112235,13001.5972788,63.162248669999826,53432.174348399996 2024-12-25,07:37:17.000,360,11070594,11845,0,1735112236,13001.563597249995,63.169297799999185,53432.12543856 2024-12-25,07:37:18.000,360,11070603,11965,0,1735112237,13001.523179389995,63.15519954000047,53432.10447720001 2024-12-25,07:37:19.000,360,11070618,11885,0,1735112238,13001.543388319995,63.162248669999826,53432.0695416 2024-12-25,07:37:20.000,360,11070667,11805,0,1735112239,13001.47602522,63.14110128000175,53432.09749008 2024-12-25,07:37:21.000,360,11070571,11885,0,1735112240,13001.401925809994,63.14815041000111,53432.03460600001 2024-12-25,07:37:22.000,360,11070651,12445,0,1735112241,13001.36824425999,63.14110128000175,53432.041593120004 2024-12-25,07:37:23.000,360,11070601,11965,0,1735112242,13001.36824425999,63.11995389000367,53432.02761888 2024-12-25,07:37:24.000,360,11070616,11925,0,1735112243,13001.374980569999,63.11290476000431,53432.02063176 2024-12-25,07:37:25.000,360,11070690,11725,0,1735112244,13001.314353779999,63.162248669999826,53431.9996704 2024-12-25,07:37:26.000,360,11070662,12005,0,1735112245,13001.273935919999,63.11995389000367,53431.98569616001 2024-12-25,07:37:27.000,360,11070638,11845,0,1735112246,13001.253726989999,63.169297799999185,53431.95774768 2024-12-25,07:37:28.000,360,11070611,12165,0,1735112247,13001.233518059998,63.10585562999768,53431.92281208 2024-12-25,07:37:29.000,360,11070612,11845,0,1735112248,13001.186363889989,63.14110128000175,53431.88088936 2024-12-25,07:37:30.000,360,11070633,11805,0,1735112249,13001.152682339998,63.13405215000239,53431.873902240004 2024-12-25,07:37:31.000,360,11070616,11805,0,1735112250,13001.139209719993,63.12700302000303,53431.84595376001 2024-12-25,07:37:32.000,360,11070574,11805,0,1735112251,13001.078582929993,63.15519954000047,53431.81800528001 2024-12-25,07:37:33.000,360,11070602,12005,0,1735112252,13001.051637689998,63.183396059997904,53431.7900568 2024-12-25,07:37:34.000,360,11070576,12085,0,1735112253,13001.044901380003,63.176346929998545,53431.776082560005 2024-12-25,07:37:35.000,360,11070594,11725,0,1735112254,13001.004483520002,63.20454345000326,53431.76210832 2024-12-25,07:37:36.000,360,11070625,11885,0,1735112255,13000.950593039997,63.19044519000454,53431.74813408001 2024-12-25,07:37:37.000,360,11070586,11885,0,1735112256,13000.896702559992,63.183396059997904,53431.67826288001 2024-12-25,07:37:38.000,360,11070669,11765,0,1735112257,13000.849548389997,63.211592580002616,53431.66428864 2024-12-25,07:37:39.000,360,11070631,11845,0,1735112258,13000.869757319997,63.183396059997904,53431.62935304001 2024-12-25,07:37:40.000,360,11070641,11805,0,1735112259,13000.809130529997,63.169297799999185,53431.6153788 2024-12-25,07:37:41.000,360,11070628,11845,0,1735112260,13000.795657909992,63.1974943200039,53431.57345608 2024-12-25,07:37:42.000,360,11070681,12005,0,1735112261,13000.728294809996,63.19044519000454,53431.53153336001 2024-12-25,07:37:43.000,360,11070625,11885,0,1735112262,13000.741767430001,63.169297799999185,53431.53153336001 2024-12-25,07:37:44.000,360,11070612,12325,0,1735112263,13000.701349570001,63.15519954000047,53431.51057200001 2024-12-25,07:37:45.000,360,11070646,11845,0,1735112264,13000.687876949996,63.176346929998545,53431.48262352001 2024-12-25,07:37:46.000,360,11070673,12085,0,1735112265,13000.654195399991,63.183396059997904,53431.43371368001 2024-12-25,07:37:47.000,360,11070634,11805,0,1735112266,13000.60030492,63.15519954000047,53431.35685536 2024-12-25,07:37:48.000,360,11070572,11805,0,1735112267,13000.613777539991,63.14110128000175,53431.321919760005 2024-12-25,07:37:49.000,360,11070570,11885,0,1735112268,13000.613777539991,63.11290476000431,53431.30794552 2024-12-25,07:37:50.000,360,11070642,11925,0,1735112269,13000.573359679991,63.07765911000024,53431.33589400001 2024-12-25,07:37:51.000,360,11070642,12445,0,1735112270,13000.546414439996,63.09880649999832,53431.26602280001 2024-12-25,07:37:52.000,360,11070619,11845,0,1735112271,13000.5194692,63.0847082399996,53431.24506144001 2024-12-25,07:37:53.000,360,11070633,11765,0,1735112272,13000.465578719995,63.035364330004086,53431.224100080006 2024-12-25,07:37:54.000,360,11070593,12045,0,1735112273,13000.51273288999,63.02831520000473,53431.14724176001 2024-12-25,07:37:55.000,360,11070633,11965,0,1735112274,13000.465578719995,62.993069550000655,53431.16820312001 2024-12-25,07:37:56.000,360,11070622,11725,0,1735112275,13000.465578719995,62.993069550000655,53431.12628040001 2024-12-25,07:37:57.000,360,11070582,11725,0,1735112276,13000.45210609999,63.01421693999873,53431.11929328 2024-12-25,07:37:58.000,360,11070609,12045,0,1735112277,13000.45210609999,62.97897129000194,53431.11230616 2024-12-25,07:37:59.000,360,11070675,11845,0,1735112278,13000.43863348,62.936676509998506,53431.12628040001 2024-12-25,07:38:00.000,360,11070631,12045,0,1735112279,13000.43189716999,62.92257824999979,53431.07737056001 2024-12-25,07:38:01.000,360,11070678,11765,0,1735112280,13000.39147930999,62.91552912000043,53431.00051224001 2024-12-25,07:38:02.000,360,11070594,12045,0,1735112281,13000.43863348,62.873234340004274,53430.9516024 2024-12-25,07:38:03.000,360,11070645,12205,0,1735112282,13000.41168823999,62.85208694999892,53430.94461528 2024-12-25,07:38:04.000,360,11070614,11845,0,1735112283,13000.364534069995,62.85208694999892,53430.95858952001 2024-12-25,07:38:05.000,360,11070627,11965,0,1735112284,13000.384742999995,62.802743040003406,53430.87474408 2024-12-25,07:38:06.000,360,11070638,11725,0,1735112285,13000.384742999995,62.78864478000469,53430.85378272 2024-12-25,07:38:07.000,360,11070664,11805,0,1735112286,13000.384742999995,62.760448259999976,53430.79788576 2024-12-25,07:38:08.000,360,11070613,11965,0,1735112287,13000.324116209995,62.753399130000616,53430.73500168 2024-12-25,07:38:09.000,360,11070654,11605,0,1735112288,13000.324116209995,62.71815348000382,53430.75596304 2024-12-25,07:38:10.000,360,11070664,12005,0,1735112289,13000.344325139995,62.67585870000039,53430.75596304 2024-12-25,07:38:11.000,360,11070629,12005,0,1735112290,13000.37800669,62.67585870000039,53430.74897592 2024-12-25,07:38:12.000,360,11070582,11805,0,1735112291,13000.37127037999,62.67585870000039,53430.700066080004 2024-12-25,07:38:13.000,360,11070651,11925,0,1735112292,13000.33758883,62.626514790004876,53430.67211760001 2024-12-25,07:38:14.000,360,11070588,11965,0,1735112293,13000.35106144999,62.59831827000016,53430.66513048001 2024-12-25,07:38:15.000,360,11070677,12165,0,1735112294,13000.37127037999,62.59831827000016,53430.63019488 2024-12-25,07:38:16.000,360,11070636,12325,0,1735112295,13000.35106144999,62.591269140000804,53430.52538808001 2024-12-25,07:38:17.000,360,11070588,11725,0,1735112296,13000.303907279995,62.56307262000337,53430.54634944001 2024-12-25,07:38:18.000,360,11070579,11725,0,1735112297,13000.35779776,62.534876099998655,53430.53936232 2024-12-25,07:38:19.000,360,11070612,12245,0,1735112298,13000.33085251999,62.527826969999296,53430.51141384 2024-12-25,07:38:20.000,360,11070587,11885,0,1735112299,13000.33758883,62.527826969999296,53430.45551688001 2024-12-25,07:38:21.000,360,11070663,11765,0,1735112300,13000.37127037999,62.541925229998014,53430.47647824001 2024-12-25,07:38:22.000,360,11070612,11845,0,1735112301,13000.31064358999,62.527826969999296,53430.45551688001 2024-12-25,07:38:23.000,360,11070614,12045,0,1735112302,13000.29043465999,62.52077783999994,53430.53936232 2024-12-25,07:38:24.000,360,11070600,11885,0,1735112303,13000.33085251999,62.50667958000122,53430.44852976 2024-12-25,07:38:25.000,360,11070609,11965,0,1735112304,13000.324116209995,62.534876099998655,53430.42058128 2024-12-25,07:38:26.000,360,11070574,12125,0,1735112305,13000.37800669,62.48553219000314,53430.41359416 2024-12-25,07:38:27.000,360,11070604,11765,0,1735112306,13000.3173799,62.49963045000186,53430.44154264 2024-12-25,07:38:28.000,360,11070585,12165,0,1735112307,13000.35106144999,62.49963045000186,53430.35769720001 2024-12-25,07:38:29.000,360,11070602,11925,0,1735112308,13000.35106144999,62.49963045000186,53430.35769720001 2024-12-25,07:38:30.000,360,11070615,12045,0,1735112309,13000.33758883,62.51372871000058,53430.35071008 2024-12-25,07:38:31.000,360,11070590,12245,0,1735112310,13000.31064358999,62.51372871000058,53430.3227616 2024-12-25,07:38:32.000,360,11070597,11845,0,1735112311,13000.35779776,62.48553219000314,53430.28083888 2024-12-25,07:38:33.000,360,11070670,11725,0,1735112312,13000.3173799,62.534876099998655,53430.28083888 2024-12-25,07:38:34.000,360,11070652,11925,0,1735112313,13000.35779776,62.527826969999296,53430.23192904 2024-12-25,07:38:35.000,360,11070684,11965,0,1735112314,13000.33085251999,62.47848306000378,53430.23192904 2024-12-25,07:38:36.000,360,11070585,12005,0,1735112315,13000.31064358999,62.46438479999779,53430.19000632001 2024-12-25,07:38:37.000,360,11070628,11845,0,1735112316,13000.324116209995,62.46438479999779,53430.19000632001 2024-12-25,07:38:38.000,360,11070662,12205,0,1735112317,13000.35106144999,62.51372871000058,53430.196993440004 2024-12-25,07:38:39.000,360,11070603,11885,0,1735112318,13000.324116209995,62.4925813200025,53430.15507072 2024-12-25,07:38:40.000,360,11070605,12365,0,1735112319,13000.33758883,62.4925813200025,53430.17603208 2024-12-25,07:38:41.000,360,11070645,11845,0,1735112320,13000.3173799,62.4925813200025,53430.14109648001 2024-12-25,07:38:42.000,360,11070653,11725,0,1735112321,13000.33758883,62.48553219000314,53430.17603208 2024-12-25,07:38:43.000,360,11070604,11885,0,1735112322,13000.324116209995,62.49963045000186,53430.13410936 2024-12-25,07:38:44.000,360,11070632,11845,0,1735112323,13000.344325139995,62.48553219000314,53430.113148 2024-12-25,07:38:45.000,360,11070684,12005,0,1735112324,13000.3173799,62.46438479999779,53430.12013512001 2024-12-25,07:38:46.000,360,11070646,12325,0,1735112325,13000.3173799,62.52077783999994,53430.05725104 2024-12-25,07:38:47.000,360,11070638,11845,0,1735112326,13000.324116209995,62.4925813200025,53430.050263920006 2024-12-25,07:38:48.000,360,11070638,11805,0,1735112327,13000.324116209995,62.527826969999296,53430.04327680001 2024-12-25,07:38:49.000,360,11070608,11965,0,1735112328,13000.33085251999,62.534876099998655,53430.06423816 2024-12-25,07:38:50.000,360,11070655,11965,0,1735112329,13000.35106144999,62.527826969999296,53430.0083412 2024-12-25,07:38:51.000,360,11070643,11725,0,1735112330,13000.303907279995,62.4925813200025,53430.01532832 2024-12-25,07:38:52.000,360,11070620,11805,0,1735112331,13000.35779776,62.52077783999994,53429.980392720005 2024-12-25,07:38:53.000,360,11070671,11725,0,1735112332,13000.324116209995,62.54897436000465,53430.01532832 2024-12-25,07:38:54.000,360,11070588,11845,0,1735112333,13000.324116209995,62.55602349000401,53429.980392720005 2024-12-25,07:38:55.000,360,11070670,11885,0,1735112334,13000.364534069995,62.534876099998655,53429.95943136 2024-12-25,07:38:56.000,360,11070666,11965,0,1735112335,13000.364534069995,62.56307262000337,53429.99436696001 2024-12-25,07:38:57.000,360,11070622,11925,0,1735112336,13000.324116209995,62.54897436000465,53429.95244424001 2024-12-25,07:38:58.000,360,11070611,11845,0,1735112337,13000.37127037999,62.534876099998655,53429.94545712 2024-12-25,07:38:59.000,360,11070614,11725,0,1735112338,13000.384742999995,62.54897436000465,53429.91052152 2024-12-25,07:39:00.000,360,11070626,11845,0,1735112339,13000.39147930999,62.51372871000058,53429.882573040006 2024-12-25,07:39:01.000,360,11070656,11965,0,1735112340,13000.39147930999,62.534876099998655,53429.90353440001 2024-12-25,07:39:02.000,360,11070639,12125,0,1735112341,13000.39821562,62.51372871000058,53429.95943136 2024-12-25,07:39:03.000,360,11070568,12085,0,1735112342,13000.384742999995,62.527826969999296,53429.90353440001 2024-12-25,07:39:04.000,360,11070647,11885,0,1735112343,13000.445369789995,62.55602349000401,53429.89654728 2024-12-25,07:39:05.000,360,11070675,11845,0,1735112344,13000.445369789995,62.534876099998655,53429.8685988 2024-12-25,07:39:06.000,360,11070584,11805,0,1735112345,13000.47905134,62.541925229998014,53429.89654728 2024-12-25,07:39:07.000,360,11070599,11925,0,1735112346,13000.5194692,62.52077783999994,53429.90353440001 2024-12-25,07:39:08.000,360,11070600,11725,0,1735112347,13000.465578719995,62.52077783999994,53429.882573040006 2024-12-25,07:39:09.000,360,11070650,11725,0,1735112348,13000.51273288999,62.55602349000401,53429.87558592001 2024-12-25,07:39:10.000,360,11070613,11805,0,1735112349,13000.51273288999,62.577170880002086,53429.87558592001 2024-12-25,07:39:11.000,360,11070681,11925,0,1735112350,13000.53967813,62.527826969999296,53429.84763744 2024-12-25,07:39:12.000,360,11070639,11805,0,1735112351,13000.55988706,62.541925229998014,53429.882573040006 2024-12-25,07:39:13.000,360,11070636,12045,0,1735112352,13000.546414439996,62.54897436000465,53429.8685988 2024-12-25,07:39:14.000,360,11070633,11765,0,1735112353,13000.573359679991,62.527826969999296,53429.90353440001 2024-12-25,07:39:15.000,360,11070656,11845,0,1735112354,13000.633986469991,62.52077783999994,53429.83366320001 2024-12-25,07:39:16.000,360,11070604,11485,0,1735112355,13000.647459089996,62.54897436000465,53429.88956016 2024-12-25,07:39:17.000,360,11070628,11885,0,1735112356,13000.640722780001,62.584220010001445,53429.88956016 2024-12-25,07:39:18.000,360,11070602,12085,0,1735112357,13000.660931710001,62.591269140000804,53429.84763744 2024-12-25,07:39:19.000,360,11070616,11965,0,1735112358,13000.721558500001,62.56307262000337,53429.931482880005 2024-12-25,07:39:20.000,360,11070655,11805,0,1735112359,13000.721558500001,62.55602349000401,53429.90353440001 2024-12-25,07:39:21.000,360,11070637,12005,0,1735112360,13000.755240049992,62.56307262000337,53429.95244424001 2024-12-25,07:39:22.000,360,11070613,11925,0,1735112361,13000.761976360001,62.534876099998655,53429.931482880005 2024-12-25,07:39:23.000,360,11070624,11925,0,1735112362,13000.768712669997,62.55602349000401,53429.93847 2024-12-25,07:39:24.000,360,11070593,12085,0,1735112363,13000.768712669997,62.591269140000804,53429.96641848 2024-12-25,07:39:25.000,360,11070609,12285,0,1735112364,13000.829339459997,62.57012175000273,53429.94545712 2024-12-25,07:39:26.000,360,11070593,11845,0,1735112365,13000.863021010002,62.54897436000465,53429.98737984 2024-12-25,07:39:27.000,360,11070636,11645,0,1735112366,13000.836075769992,62.55602349000401,53429.99436696001 2024-12-25,07:39:28.000,360,11070607,12165,0,1735112367,13000.903438870002,62.55602349000401,53430.02231544001 2024-12-25,07:39:29.000,360,11070637,11925,0,1735112368,13000.930384109997,62.534876099998655,53430.01532832 2024-12-25,07:39:30.000,360,11070608,11765,0,1735112369,13000.984274590002,62.55602349000401,53430.0083412 2024-12-25,07:39:31.000,360,11070577,12045,0,1735112370,13000.991010899997,62.49963045000186,53430.050263920006 2024-12-25,07:39:32.000,360,11070637,12045,0,1735112371,13000.970801969997,62.51372871000058,53430.02231544001 2024-12-25,07:39:33.000,360,11070606,11925,0,1735112372,13001.004483520002,62.49963045000186,53430.01532832 2024-12-25,07:39:34.000,360,11070625,11885,0,1735112373,13001.078582929993,62.50667958000122,53430.05725104 2024-12-25,07:39:35.000,360,11070605,11605,0,1735112374,13001.119000789993,62.46438479999779,53430.113148 2024-12-25,07:39:36.000,360,11070597,12005,0,1735112375,13001.132473409998,62.47848306000378,53430.16904496001 2024-12-25,07:39:37.000,360,11070652,11645,0,1735112376,13001.139209719993,62.43618828000035,53430.09218664001 2024-12-25,07:39:38.000,360,11070642,11645,0,1735112377,13001.179627579993,62.42209002000163,53430.05725104 2024-12-25,07:39:39.000,360,11070619,12165,0,1735112378,13001.213309129998,62.42209002000163,53430.15507072 2024-12-25,07:39:40.000,360,11070623,11845,0,1735112379,13001.253726989999,62.3938935000042,53430.15507072 2024-12-25,07:39:41.000,360,11070654,12005,0,1735112380,13001.280672229994,62.365696979999484,53430.12013512001 2024-12-25,07:39:42.000,360,11070625,12005,0,1735112381,13001.334562709999,62.34454959000141,53430.19000632001 2024-12-25,07:39:43.000,360,11070590,11685,0,1735112382,13001.40866211999,62.37274610999884,53430.23891616001 2024-12-25,07:39:44.000,360,11070617,11805,0,1735112383,13001.3951895,62.33045133000269,53430.196993440004 2024-12-25,07:39:45.000,360,11070641,12005,0,1735112384,13001.45581629,62.37274610999884,53430.23192904 2024-12-25,07:39:46.000,360,11070579,12165,0,1735112385,13001.422134739994,62.34454959000141,53430.266864640005 2024-12-25,07:39:47.000,360,11070614,11885,0,1735112386,13001.45581629,62.33045133000269,53430.30180024 2024-12-25,07:39:48.000,360,11070555,11845,0,1735112387,13001.502970459995,62.31635307000397,53430.28083888 2024-12-25,07:39:49.000,360,11070594,11645,0,1735112388,13001.543388319995,62.33045133000269,53430.3227616 2024-12-25,07:39:50.000,360,11070570,11965,0,1735112389,13001.59054248999,62.351598720000766,53430.35071008 2024-12-25,07:39:51.000,360,11070589,11645,0,1735112390,13001.583806179995,62.34454959000141,53430.37167144 2024-12-25,07:39:52.000,360,11070642,12045,0,1735112391,13001.583806179995,62.38684437000484,53430.385645680006 2024-12-25,07:39:53.000,360,11070585,11965,0,1735112392,13001.57706987,62.37274610999884,53430.37865856001 2024-12-25,07:39:54.000,360,11070573,11965,0,1735112393,13001.624224039995,62.34454959000141,53430.3926328 2024-12-25,07:39:55.000,360,11070568,11605,0,1735112394,13001.63096034999,62.38684437000484,53430.40660704001 2024-12-25,07:39:56.000,360,11070598,11925,0,1735112395,13001.67811452,62.38684437000484,53430.483465360005 2024-12-25,07:39:57.000,360,11070573,12045,0,1735112396,13001.65116927999,62.3797952399982,53430.483465360005 2024-12-25,07:39:58.000,360,11070611,11685,0,1735112397,13001.69832345,62.365696979999484,53430.532375200004 2024-12-25,07:39:59.000,360,11070624,11805,0,1735112398,13001.705059759995,62.358647850000125,53430.5673108 2024-12-25,07:40:00.000,360,11070626,11885,0,1735112399,13001.705059759995,62.37274610999884,53430.553336560006 2024-12-25,07:40:01.000,360,11070613,11605,0,1735112400,13001.745477619996,62.37274610999884,53430.5673108 2024-12-25,07:40:02.000,360,11070652,11845,0,1735112401,13001.785895479996,62.37274610999884,53430.602246400005 2024-12-25,07:40:03.000,360,11070586,11885,0,1735112402,13001.81957703,62.351598720000766,53430.65814336 2024-12-25,07:40:04.000,360,11070612,11685,0,1735112403,13001.812840719991,62.351598720000766,53430.59525928001 2024-12-25,07:40:05.000,360,11070624,11845,0,1735112404,13001.7993681,62.351598720000766,53430.62320776001 2024-12-25,07:40:06.000,360,11070677,11885,0,1735112405,13001.83978596,62.351598720000766,53430.67211760001 2024-12-25,07:40:07.000,360,11070589,12205,0,1735112406,13001.83978596,62.33750046000205,53430.69307896001 2024-12-25,07:40:08.000,360,11070669,11765,0,1735112407,13001.866731199996,62.33750046000205,53430.71404032001 2024-12-25,07:40:09.000,360,11070564,11805,0,1735112408,13001.907149059996,62.31635307000397,53430.700066080004 2024-12-25,07:40:10.000,360,11070558,11805,0,1735112409,13001.974512159992,62.351598720000766,53430.75596304 2024-12-25,07:40:11.000,360,11070580,11685,0,1735112410,13001.927357989996,62.31635307000397,53430.80487288 2024-12-25,07:40:12.000,360,11070602,11765,0,1735112411,13001.934094299992,62.33045133000269,53430.78391152 2024-12-25,07:40:13.000,360,11070602,11805,0,1735112412,13001.994721089992,62.32340220000333,53430.81186000001 2024-12-25,07:40:14.000,360,11070652,11845,0,1735112413,13002.041875260002,62.33750046000205,53430.81186000001 2024-12-25,07:40:15.000,360,11070602,11725,0,1735112414,13002.115974669992,62.31635307000397,53430.888718320006 2024-12-25,07:40:16.000,360,11070644,12085,0,1735112415,13002.122710980002,62.34454959000141,53430.86076984001 2024-12-25,07:40:17.000,360,11070640,11845,0,1735112416,13002.075556809992,62.351598720000766,53430.88173120001 2024-12-25,07:40:18.000,360,11070640,11645,0,1735112417,13002.095765739992,62.37274610999884,53430.86076984001 2024-12-25,07:40:19.000,360,11070594,11925,0,1735112418,13002.115974669992,62.351598720000766,53430.867756960004 2024-12-25,07:40:20.000,360,11070604,11925,0,1735112419,13002.190074079997,62.358647850000125,53430.97256376 2024-12-25,07:40:21.000,360,11070581,11765,0,1735112420,13002.190074079997,62.33750046000205,53430.9166668 2024-12-25,07:40:22.000,360,11070599,11725,0,1735112421,13002.156392529992,62.351598720000766,53430.97955088001 2024-12-25,07:40:23.000,360,11070638,11965,0,1735112422,13002.183337770002,62.28815654999926,53430.99352512 2024-12-25,07:40:24.000,360,11070573,11765,0,1735112423,13002.196810389993,62.32340220000333,53431.056409200006 2024-12-25,07:40:25.000,360,11070632,11805,0,1735112424,13002.210283009998,62.32340220000333,53431.08435768 2024-12-25,07:40:26.000,360,11070572,11965,0,1735112425,13002.196810389993,62.31635307000397,53431.04243496 2024-12-25,07:40:27.000,360,11070620,11885,0,1735112426,13002.250700869998,62.32340220000333,53431.07737056001 2024-12-25,07:40:28.000,360,11070599,11965,0,1735112427,13002.203546700002,62.28815654999926,53431.035447840004 2024-12-25,07:40:29.000,360,11070593,11925,0,1735112428,13002.190074079997,62.27405829000054,53431.06339632 2024-12-25,07:40:30.000,360,11070610,11765,0,1735112429,13002.210283009998,62.25996003000182,53431.07038344 2024-12-25,07:40:31.000,360,11070632,11925,0,1735112430,13002.210283009998,62.27405829000054,53431.08435768 2024-12-25,07:40:32.000,360,11070610,11765,0,1735112431,13002.203546700002,62.231763510004384,53431.04942208001 2024-12-25,07:40:33.000,360,11070637,12005,0,1735112432,13002.223755630002,62.175370470002235,53431.14025464 2024-12-25,07:40:34.000,360,11070628,11725,0,1735112433,13002.210283009998,62.21766524999839,53431.154228880005 2024-12-25,07:40:35.000,360,11070575,11685,0,1735112434,13002.163128840002,62.20356698999967,53431.154228880005 2024-12-25,07:40:36.000,360,11070612,11805,0,1735112435,13002.190074079997,62.189468730000954,53431.16820312001 2024-12-25,07:40:37.000,360,11070638,11685,0,1735112436,13002.190074079997,62.140124819998164,53431.19615160001 2024-12-25,07:40:38.000,360,11070622,11845,0,1735112437,13002.149656219997,62.1471739500048,53431.14724176001 2024-12-25,07:40:39.000,360,11070651,11925,0,1735112438,13002.156392529992,62.10487917000137,53431.13326752 2024-12-25,07:40:40.000,360,11070603,12205,0,1735112439,13002.149656219997,62.11192830000073,53431.12628040001 2024-12-25,07:40:41.000,360,11070580,11725,0,1735112440,13002.129447289997,62.06258438999794,53431.154228880005 2024-12-25,07:40:42.000,360,11070610,12005,0,1735112441,13002.095765739992,62.05553525999858,53431.19615160001 2024-12-25,07:40:43.000,360,11070615,11725,0,1735112442,13002.115974669992,62.02028961000178,53431.161216 2024-12-25,07:40:44.000,360,11070600,11805,0,1735112443,13002.082293120002,62.01324048000242,53431.18916448 2024-12-25,07:40:45.000,360,11070597,11845,0,1735112444,13002.089029429997,61.956847440000274,53431.18916448 2024-12-25,07:40:46.000,360,11070626,11965,0,1735112445,13002.068820499997,61.96389656999963,53431.18916448 2024-12-25,07:40:47.000,360,11070581,11685,0,1735112446,13002.014930019992,61.956847440000274,53431.18217736 2024-12-25,07:40:48.000,360,11070623,11925,0,1735112447,13002.041875260002,61.942749180001556,53431.203138720004 2024-12-25,07:40:49.000,360,11070631,11885,0,1735112448,13002.021666330002,61.86520875000133,53431.16820312001 2024-12-25,07:40:50.000,360,11070590,11965,0,1735112449,13001.967775849997,61.893405269998766,53431.14724176001 2024-12-25,07:40:51.000,360,11070614,12125,0,1735112450,13001.987984779997,61.893405269998766,53431.16820312001 2024-12-25,07:40:52.000,360,11070619,11765,0,1735112451,13002.001457400002,61.85111049000261,53431.154228880005 2024-12-25,07:40:53.000,360,11070664,11765,0,1735112452,13001.967775849997,61.829963100004534,53431.154228880005 2024-12-25,07:40:54.000,360,11070664,11685,0,1735112453,13001.940830610001,61.84406136000325,53431.17519024001 2024-12-25,07:40:55.000,360,11070543,12125,0,1735112454,13001.920621680001,61.79471745000046,53431.14025464 2024-12-25,07:40:56.000,360,11070609,12005,0,1735112455,13001.927357989996,61.79471745000046,53431.14025464 2024-12-25,07:40:57.000,360,11070590,12005,0,1735112456,13001.940830610001,61.773570060002385,53431.154228880005 2024-12-25,07:40:58.000,360,11070569,11645,0,1735112457,13001.907149059996,61.74537353999767,53431.154228880005 2024-12-25,07:40:59.000,360,11070627,12005,0,1735112458,13001.900412750001,61.724226149999595,53431.154228880005 2024-12-25,07:41:00.000,360,11070617,11645,0,1735112459,13001.886940129996,61.717177020000236,53431.11230616 2024-12-25,07:41:01.000,360,11070642,12005,0,1735112460,13001.880203820001,61.66078397999809,53431.13326752 2024-12-25,07:41:02.000,360,11070616,12285,0,1735112461,13001.826313339996,61.68193137000344,53431.11230616 2024-12-25,07:41:03.000,360,11070643,12165,0,1735112462,13001.846522269996,61.67488224000408,53431.14025464 2024-12-25,07:41:04.000,360,11070610,11805,0,1735112463,13001.826313339996,61.62553833000129,53431.11929328 2024-12-25,07:41:05.000,360,11070631,11965,0,1735112464,13001.77915917,61.60439094000321,53431.08435768 2024-12-25,07:41:06.000,360,11070576,11805,0,1735112465,13001.77915917,61.61144007000257,53431.09833192001 2024-12-25,07:41:07.000,360,11070555,12205,0,1735112466,13001.765686549996,61.590292680004495,53431.04243496 2024-12-25,07:41:08.000,360,11070579,12005,0,1735112467,13001.75221392999,61.597341810003854,53431.08435768 2024-12-25,07:41:09.000,360,11070657,12245,0,1735112468,13001.75221392999,61.58324354999786,53431.04942208001 2024-12-25,07:41:10.000,360,11070613,11925,0,1735112469,13001.71853238,61.58324354999786,53431.02846072001 2024-12-25,07:41:11.000,360,11070623,11885,0,1735112470,13001.73874131,61.540948770001705,53431.06339632 2024-12-25,07:41:12.000,360,11070605,11845,0,1735112471,13001.65790559,61.540948770001705,53431.0214736 2024-12-25,07:41:13.000,360,11070620,11725,0,1735112472,13001.65116927999,61.52685051000299,53431.0214736 2024-12-25,07:41:14.000,360,11070658,12165,0,1735112473,13001.63769666,61.51275225000427,53431.01448648 2024-12-25,07:41:15.000,360,11070638,11845,0,1735112474,13001.644432969995,61.52685051000299,53431.00051224001 2024-12-25,07:41:16.000,360,11070567,11765,0,1735112475,13001.644432969995,61.484555729999556,53430.986538000005 2024-12-25,07:41:17.000,360,11070601,11845,0,1735112476,13001.61075141999,61.491604859998915,53431.01448648 2024-12-25,07:41:18.000,360,11070569,11885,0,1735112477,13001.55012462999,61.44931008000276,53431.01448648 2024-12-25,07:41:19.000,360,11070637,11845,0,1735112478,13001.53665201,61.4422609500034,53430.95858952001 2024-12-25,07:41:20.000,360,11070574,11805,0,1735112479,13001.502970459995,61.41406442999869,53430.92365392 2024-12-25,07:41:21.000,360,11070575,11805,0,1735112480,13001.502970459995,61.41406442999869,53430.94461528 2024-12-25,07:41:22.000,360,11070610,11965,0,1735112481,13001.46928890999,61.41406442999869,53430.87474408 2024-12-25,07:41:23.000,360,11070612,12005,0,1735112482,13001.46928890999,61.40701529999933,53430.88173120001 2024-12-25,07:41:24.000,360,11070596,11645,0,1735112483,13001.45581629,61.40701529999933,53430.90967968001 2024-12-25,07:41:25.000,360,11070608,11925,0,1735112484,13001.442343669994,61.41406442999869,53430.8467956 2024-12-25,07:41:26.000,360,11070605,12165,0,1735112485,13001.45581629,61.39996616999997,53430.83980848001 2024-12-25,07:41:27.000,360,11070565,12085,0,1735112486,13001.41539843,61.42816269000468,53430.80487288 2024-12-25,07:41:28.000,360,11070597,11845,0,1735112487,13001.422134739994,61.38586791000125,53430.92365392 2024-12-25,07:41:29.000,360,11070608,11965,0,1735112488,13001.36824425999,61.371769650002534,53430.867756960004 2024-12-25,07:41:30.000,360,11070645,12125,0,1735112489,13001.36824425999,61.37881878000189,53430.85378272 2024-12-25,07:41:31.000,360,11070599,11765,0,1735112490,13001.354771639999,61.34357312999782,53430.88173120001 2024-12-25,07:41:32.000,360,11070570,11925,0,1735112491,13001.334562709999,61.33652399999846,53430.87474408 2024-12-25,07:41:33.000,360,11070579,11645,0,1735112492,13001.314353779999,61.3294748699991,53430.8467956 2024-12-25,07:41:34.000,360,11070664,12005,0,1735112493,13001.287408539989,61.3294748699991,53430.83980848001 2024-12-25,07:41:35.000,360,11070619,11925,0,1735112494,13001.253726989999,61.364720520003175,53430.83282136001 2024-12-25,07:41:36.000,360,11070605,11885,0,1735112495,13001.246990679989,61.34357312999782,53430.75596304 2024-12-25,07:41:37.000,360,11070643,11805,0,1735112496,13001.253726989999,61.39996616999997,53430.79788576 2024-12-25,07:41:38.000,360,11070601,11845,0,1735112497,13001.213309129998,61.364720520003175,53430.71404032001 2024-12-25,07:41:39.000,360,11070583,11525,0,1735112498,13001.213309129998,61.357671390003816,53430.75596304 2024-12-25,07:41:40.000,360,11070630,11965,0,1735112499,13001.186363889989,61.35062226000446,53430.72801456 2024-12-25,07:41:41.000,360,11070648,12165,0,1735112500,13001.159418649993,61.322425739999744,53430.721027440006 2024-12-25,07:41:42.000,360,11070661,11845,0,1735112501,13001.159418649993,61.34357312999782,53430.72801456 2024-12-25,07:41:43.000,360,11070647,11645,0,1735112502,13001.139209719993,61.35062226000446,53430.721027440006 2024-12-25,07:41:44.000,360,11070607,11805,0,1735112503,13001.145946029988,61.34357312999782,53430.700066080004 2024-12-25,07:41:45.000,360,11070601,11805,0,1735112504,13001.071846619998,61.35062226000446,53430.68609184 2024-12-25,07:41:46.000,360,11070626,11765,0,1735112505,13001.112264479998,61.33652399999846,53430.7070532 2024-12-25,07:41:47.000,360,11070584,11645,0,1735112506,13001.125737099988,61.364720520003175,53430.69307896001 2024-12-25,07:41:48.000,360,11070590,11805,0,1735112507,13001.078582929993,61.35062226000446,53430.67211760001 2024-12-25,07:41:49.000,360,11070647,12125,0,1735112508,13001.078582929993,61.33652399999846,53430.68609184 2024-12-25,07:41:50.000,360,11070625,11885,0,1735112509,13001.092055549998,61.30127835000167,53430.651156240005 2024-12-25,07:41:51.000,360,11070587,11965,0,1735112510,13001.098791859993,61.29422922000231,53430.68609184 2024-12-25,07:41:52.000,360,11070660,11725,0,1735112511,13001.092055549998,61.28013096000359,53430.58128504 2024-12-25,07:41:53.000,360,11070630,11725,0,1735112512,13001.112264479998,61.30127835000167,53430.64416912001 2024-12-25,07:41:54.000,360,11070587,12005,0,1735112513,13001.112264479998,61.30127835000167,53430.63019488 2024-12-25,07:41:55.000,360,11070611,11685,0,1735112514,13001.038165069993,61.315376610000385,53430.553336560006 2024-12-25,07:41:56.000,360,11070628,12165,0,1735112515,13001.011219829998,61.30127835000167,53430.62320776001 2024-12-25,07:41:57.000,360,11070564,11965,0,1735112516,13001.017956139993,61.315376610000385,53430.59525928001 2024-12-25,07:41:58.000,360,11070601,11765,0,1735112517,13001.031428759998,61.30127835000167,53430.58827216 2024-12-25,07:41:59.000,360,11070624,11885,0,1735112518,13001.017956139993,61.28718009000295,53430.58827216 2024-12-25,07:42:00.000,360,11070669,11965,0,1735112519,13001.011219829998,61.315376610000385,53430.60923352 2024-12-25,07:42:01.000,360,11070595,11525,0,1735112520,13000.984274590002,61.29422922000231,53430.637182 2024-12-25,07:42:02.000,360,11070619,12045,0,1735112521,13000.997747209993,61.30127835000167,53430.602246400005 2024-12-25,07:42:03.000,360,11070607,11765,0,1735112522,13000.997747209993,61.30127835000167,53430.56032368 2024-12-25,07:42:04.000,360,11070638,11805,0,1735112523,13001.011219829998,61.315376610000385,53430.56032368 2024-12-25,07:42:05.000,360,11070641,11805,0,1735112524,13001.011219829998,61.27308183000423,53430.58128504 2024-12-25,07:42:06.000,360,11070631,11645,0,1735112525,13000.977538279993,61.29422922000231,53430.58128504 2024-12-25,07:42:07.000,360,11070613,11845,0,1735112526,13000.977538279993,61.308327480001026,53430.52538808001 2024-12-25,07:42:08.000,360,11070612,11645,0,1735112527,13000.997747209993,61.322425739999744,53430.54634944001 2024-12-25,07:42:09.000,360,11070568,11805,0,1735112528,13000.964065660002,61.315376610000385,53430.5673108 2024-12-25,07:42:10.000,360,11070614,11845,0,1735112529,13000.950593039997,61.30127835000167,53430.5673108 2024-12-25,07:42:11.000,360,11070625,11685,0,1735112530,13001.011219829998,61.30127835000167,53430.58827216 2024-12-25,07:42:12.000,360,11070655,11965,0,1735112531,13000.984274590002,61.29422922000231,53430.58128504 2024-12-25,07:42:13.000,360,11070642,11885,0,1735112532,13000.997747209993,61.322425739999744,53430.553336560006 2024-12-25,07:42:14.000,360,11070607,11965,0,1735112533,13000.984274590002,61.315376610000385,53430.53936232 2024-12-25,07:42:15.000,360,11070587,11645,0,1735112534,13001.024692450002,61.33652399999846,53430.49743960001 2024-12-25,07:42:16.000,360,11070637,11845,0,1735112535,13001.044901380003,61.33652399999846,53430.56032368 2024-12-25,07:42:17.000,360,11070646,11765,0,1735112536,13000.984274590002,61.30127835000167,53430.53936232 2024-12-25,07:42:18.000,360,11070659,11965,0,1735112537,13000.977538279993,61.33652399999846,53430.57429792001 2024-12-25,07:42:19.000,360,11070636,11885,0,1735112538,13000.991010899997,61.33652399999846,53430.56032368 2024-12-25,07:42:20.000,360,11070629,11645,0,1735112539,13001.017956139993,61.315376610000385,53430.49743960001 2024-12-25,07:42:21.000,360,11070622,11965,0,1735112540,13001.024692450002,61.30127835000167,53430.553336560006 2024-12-25,07:42:22.000,360,11070663,11805,0,1735112541,13001.078582929993,61.25193443999888,53430.53936232 2024-12-25,07:42:23.000,360,11070593,11965,0,1735112542,13001.071846619998,61.23783618000016,53430.53936232 2024-12-25,07:42:24.000,360,11070606,12165,0,1735112543,13001.078582929993,61.22373792000144,53430.47647824001 2024-12-25,07:42:25.000,360,11070620,11845,0,1735112544,13001.092055549998,61.188492270004645,53430.49045248 2024-12-25,07:42:26.000,360,11070605,12165,0,1735112545,13001.112264479998,61.188492270004645,53430.462504 2024-12-25,07:42:27.000,360,11070616,11965,0,1735112546,13001.139209719993,61.146197490001214,53430.50442672001 2024-12-25,07:42:28.000,360,11070643,11965,0,1735112547,13001.166154959988,61.11095184000442,53430.53936232 2024-12-25,07:42:29.000,360,11070602,12045,0,1735112548,13001.166154959988,61.11095184000442,53430.42756840001 2024-12-25,07:42:30.000,360,11070601,12125,0,1735112549,13001.166154959988,61.096853579998424,53430.49045248 2024-12-25,07:42:31.000,360,11070622,12285,0,1735112550,13001.220045439994,61.075706190000346,53430.44852976 2024-12-25,07:42:32.000,360,11070663,12045,0,1735112551,13001.206572819989,61.06865706000099,53430.49743960001 2024-12-25,07:42:33.000,360,11070627,11805,0,1735112552,13001.233518059998,61.06160793000163,53430.51840096 2024-12-25,07:42:34.000,360,11070585,11845,0,1735112553,13001.267199609989,61.075706190000346,53430.44154264 2024-12-25,07:42:35.000,360,11070628,11805,0,1735112554,13001.226781749989,61.04046054000355,53430.462504 2024-12-25,07:42:36.000,360,11070638,11965,0,1735112555,13001.240254369994,60.9840675000014,53430.44852976 2024-12-25,07:42:37.000,360,11070604,12125,0,1735112556,13001.287408539989,60.962920110003324,53430.39961992 2024-12-25,07:42:38.000,360,11070610,11925,0,1735112557,13001.267199609989,61.0193131499982,53430.44154264 2024-12-25,07:42:39.000,360,11070609,11845,0,1735112558,13001.287408539989,60.9840675000014,53430.42756840001 2024-12-25,07:42:40.000,360,11070630,11805,0,1735112559,13001.280672229994,61.01226401999884,53430.42756840001 2024-12-25,07:42:41.000,360,11070645,11645,0,1735112560,13001.307617469989,60.97701837000204,53430.46949112 2024-12-25,07:42:42.000,360,11070564,11805,0,1735112561,13001.321090089994,60.94177271999797,53430.434555520005 2024-12-25,07:42:43.000,360,11070577,12005,0,1735112562,13001.321090089994,60.913576200000534,53430.40660704001 2024-12-25,07:42:44.000,360,11070626,11765,0,1735112563,13001.294144849999,60.92062532999989,53430.40660704001 2024-12-25,07:42:45.000,360,11070610,12085,0,1735112564,13001.300881159994,60.87128142000438,53430.41359416 2024-12-25,07:42:46.000,360,11070601,11645,0,1735112565,13001.300881159994,60.857183159998385,53430.44154264 2024-12-25,07:42:47.000,360,11070607,11805,0,1735112566,13001.314353779999,60.82193751000159,53430.40660704001 2024-12-25,07:42:48.000,360,11070661,11845,0,1735112567,13001.307617469989,60.84308489999967,53430.42058128 2024-12-25,07:42:49.000,360,11070610,11805,0,1735112568,13001.294144849999,60.87833055000374,53430.40660704001 2024-12-25,07:42:50.000,360,11070635,11925,0,1735112569,13001.287408539989,60.84308489999967,53430.434555520005 2024-12-25,07:42:51.000,360,11070625,12085,0,1735112570,13001.307617469989,60.850134029999026,53430.46949112 2024-12-25,07:42:52.000,360,11070657,11885,0,1735112571,13001.307617469989,60.850134029999026,53430.42058128 2024-12-25,07:42:53.000,360,11070658,11965,0,1735112572,13001.280672229994,60.850134029999026,53430.42756840001 2024-12-25,07:42:54.000,360,11070575,11645,0,1735112573,13001.273935919999,60.82193751000159,53430.37865856001 2024-12-25,07:42:55.000,360,11070632,11685,0,1735112574,13001.240254369994,60.84308489999967,53430.40660704001 2024-12-25,07:42:56.000,360,11070624,11805,0,1735112575,13001.267199609989,60.82898664000095,53430.385645680006 2024-12-25,07:42:57.000,360,11070670,11525,0,1735112576,13001.233518059998,60.84308489999967,53430.37167144 2024-12-25,07:42:58.000,360,11070628,12045,0,1735112577,13001.267199609989,60.850134029999026,53430.40660704001 2024-12-25,07:42:59.000,360,11070657,12005,0,1735112578,13001.233518059998,60.76554446999944,53430.434555520005 2024-12-25,07:43:00.000,360,11070624,11765,0,1735112579,13001.260463299994,60.75849534000008,53430.462504 2024-12-25,07:43:01.000,360,11070602,11845,0,1735112580,13001.267199609989,60.74439708000136,53430.44154264 2024-12-25,07:43:02.000,360,11070605,11685,0,1735112581,13001.226781749989,60.71620056000393,53430.44852976 2024-12-25,07:43:03.000,360,11070663,12165,0,1735112582,13001.233518059998,60.71620056000393,53430.40660704001 2024-12-25,07:43:04.000,360,11070634,12045,0,1735112583,13001.179627579993,60.70210229999793,53430.434555520005 2024-12-25,07:43:05.000,360,11070622,12285,0,1735112584,13001.199836509993,60.70915143000457,53430.37865856001 2024-12-25,07:43:06.000,360,11070577,12085,0,1735112585,13001.213309129998,60.65275839000242,53430.44852976 2024-12-25,07:43:07.000,360,11070609,11765,0,1735112586,13001.166154959988,60.65980752000178,53430.462504 2024-12-25,07:43:08.000,360,11070648,11805,0,1735112587,13001.199836509993,60.65980752000178,53430.462504 2024-12-25,07:43:09.000,360,11070607,12125,0,1735112588,13001.145946029988,60.65275839000242,53430.37865856001 2024-12-25,07:43:10.000,360,11070624,11965,0,1735112589,13001.145946029988,60.61751273999835,53430.37865856001 2024-12-25,07:43:11.000,360,11070601,11765,0,1735112590,13001.166154959988,60.624561869997706,53430.434555520005 2024-12-25,07:43:12.000,360,11070613,11845,0,1735112591,13001.139209719993,60.61751273999835,53430.37865856001 2024-12-25,07:43:13.000,360,11070610,11965,0,1735112592,13001.098791859993,60.61046360999899,53430.37865856001 2024-12-25,07:43:14.000,360,11070632,12205,0,1735112593,13001.085319239988,60.63161100000434,53430.3926328 2024-12-25,07:43:15.000,360,11070671,11805,0,1735112594,13001.092055549998,60.624561869997706,53430.37167144 2024-12-25,07:43:16.000,360,11070568,11685,0,1735112595,13001.098791859993,60.61751273999835,53430.30180024 2024-12-25,07:43:17.000,360,11070649,11845,0,1735112596,13001.065110310003,60.59636535000027,53430.37865856001 2024-12-25,07:43:18.000,360,11070630,11805,0,1735112597,13001.044901380003,60.60341447999963,53430.35071008 2024-12-25,07:43:19.000,360,11070611,11805,0,1735112598,13001.031428759998,60.61046360999899,53430.35071008 2024-12-25,07:43:20.000,360,11070597,11765,0,1735112599,13001.011219829998,60.61046360999899,53430.35071008 2024-12-25,07:43:21.000,360,11070663,11965,0,1735112600,13001.004483520002,60.61751273999835,53430.33673584001 2024-12-25,07:43:22.000,360,11070612,11885,0,1735112601,13000.984274590002,60.624561869997706,53430.385645680006 2024-12-25,07:43:23.000,360,11070593,12125,0,1735112602,13000.943856730002,60.57521796000219,53430.37865856001 2024-12-25,07:43:24.000,360,11070619,12045,0,1735112603,13000.889966249997,60.58931622000091,53430.315774480005 2024-12-25,07:43:25.000,360,11070610,11845,0,1735112604,13000.930384109997,60.64570926000306,53430.32974872001 2024-12-25,07:43:26.000,360,11070607,11925,0,1735112605,13000.903438870002,60.61046360999899,53430.3227616 2024-12-25,07:43:27.000,360,11070612,11845,0,1735112606,13000.916911489992,60.59636535000027,53430.37167144 2024-12-25,07:43:28.000,360,11070643,11885,0,1735112607,13000.896702559992,60.624561869997706,53430.3227616 2024-12-25,07:43:29.000,360,11070577,11845,0,1735112608,13000.836075769992,60.61751273999835,53430.30878736001 2024-12-25,07:43:30.000,360,11070603,12005,0,1735112609,13000.869757319997,60.63161100000434,53430.28782600001 2024-12-25,07:43:31.000,360,11070579,11725,0,1735112610,13000.863021010002,60.63161100000434,53430.30180024 2024-12-25,07:43:32.000,360,11070616,11885,0,1735112611,13000.889966249997,60.61751273999835,53430.27385176 2024-12-25,07:43:33.000,360,11070577,11645,0,1735112612,13000.876493629992,60.58931622000091,53430.27385176 2024-12-25,07:43:34.000,360,11070630,11965,0,1735112613,13000.849548389997,60.58931622000091,53430.3227616 2024-12-25,07:43:35.000,360,11070626,11925,0,1735112614,13000.869757319997,60.56816883000283,53430.29481312 2024-12-25,07:43:36.000,360,11070555,12005,0,1735112615,13000.856284699992,60.51882492000004,53430.35071008 2024-12-25,07:43:37.000,360,11070597,11685,0,1735112616,13000.869757319997,60.53997230999812,53430.27385176 2024-12-25,07:43:38.000,360,11070624,12125,0,1735112617,13000.876493629992,60.554070570004114,53430.266864640005 2024-12-25,07:43:39.000,360,11070630,11925,0,1735112618,13000.869757319997,60.5258740499994,53430.24590328 2024-12-25,07:43:40.000,360,11070608,11765,0,1735112619,13000.883229940002,60.504726660001324,53430.266864640005 2024-12-25,07:43:41.000,360,11070634,11845,0,1735112620,13000.903438870002,60.490628400002606,53430.30180024 2024-12-25,07:43:42.000,360,11070594,12085,0,1735112621,13000.916911489992,60.490628400002606,53430.33673584001 2024-12-25,07:43:43.000,360,11070643,11925,0,1735112622,13000.957329349993,60.490628400002606,53430.29481312 2024-12-25,07:43:44.000,360,11070579,11925,0,1735112623,13000.916911489992,60.462431879997894,53430.315774480005 2024-12-25,07:43:45.000,360,11070608,11925,0,1735112624,13000.950593039997,60.448333619999175,53430.30180024 2024-12-25,07:43:46.000,360,11070568,11925,0,1735112625,13000.937120419992,60.47653014000389,53430.30878736001 2024-12-25,07:43:47.000,360,11070610,11845,0,1735112626,13000.950593039997,60.441284489999816,53430.30180024 2024-12-25,07:43:48.000,360,11070624,11725,0,1735112627,13000.957329349993,60.455382749998535,53430.32974872001 2024-12-25,07:43:49.000,360,11070627,11765,0,1735112628,13000.916911489992,60.46948101000453,53430.315774480005 2024-12-25,07:43:50.000,360,11070605,11885,0,1735112629,13000.930384109997,60.441284489999816,53430.25987752001 2024-12-25,07:43:51.000,360,11070627,11845,0,1735112630,13000.970801969997,60.51882492000004,53430.29481312 2024-12-25,07:43:52.000,360,11070619,12045,0,1735112631,13000.977538279993,60.5258740499994,53430.28782600001 2024-12-25,07:43:53.000,360,11070591,12085,0,1735112632,13000.943856730002,60.497677530001965,53430.30878736001 2024-12-25,07:43:54.000,360,11070579,12005,0,1735112633,13000.977538279993,60.5258740499994,53430.37865856001 2024-12-25,07:43:55.000,360,11070580,12045,0,1735112634,13000.957329349993,60.490628400002606,53430.32974872001 2024-12-25,07:43:56.000,360,11070582,11925,0,1735112635,13000.964065660002,60.46948101000453,53430.35769720001 2024-12-25,07:43:57.000,360,11070632,12005,0,1735112636,13000.984274590002,60.46948101000453,53430.34372296 2024-12-25,07:43:58.000,360,11070660,11805,0,1735112637,13000.991010899997,60.547021440004755,53430.34372296 2024-12-25,07:43:59.000,360,11070601,11885,0,1735112638,13000.991010899997,60.462431879997894,53430.364684320004 2024-12-25,07:44:00.000,360,11070580,11685,0,1735112639,13001.024692450002,60.47653014000389,53430.37167144 2024-12-25,07:44:01.000,360,11070581,11845,0,1735112640,13001.058373999993,60.48357927000325,53430.385645680006 2024-12-25,07:44:02.000,360,11070598,11965,0,1735112641,13001.085319239988,60.455382749998535,53430.3227616 2024-12-25,07:44:03.000,360,11070619,11845,0,1735112642,13001.125737099988,60.455382749998535,53430.37167144 2024-12-25,07:44:04.000,360,11070630,12005,0,1735112643,13001.119000789993,60.41308797000238,53430.34372296 2024-12-25,07:44:05.000,360,11070580,11845,0,1735112644,13001.132473409998,60.41308797000238,53430.35071008 2024-12-25,07:44:06.000,360,11070608,11845,0,1735112645,13001.166154959988,60.39898971000366,53430.35071008 2024-12-25,07:44:07.000,360,11070597,12005,0,1735112646,13001.159418649993,60.39898971000366,53430.37167144 2024-12-25,07:44:08.000,360,11070599,11805,0,1735112647,13001.186363889989,60.441284489999816,53430.385645680006 2024-12-25,07:44:09.000,360,11070617,11925,0,1735112648,13001.193100199998,60.37784231999831,53430.385645680006 2024-12-25,07:44:10.000,360,11070570,11845,0,1735112649,13001.253726989999,60.37079318999895,53430.385645680006 2024-12-25,07:44:11.000,360,11070610,11925,0,1735112650,13001.260463299994,60.37784231999831,53430.385645680006 2024-12-25,07:44:12.000,360,11070600,11765,0,1735112651,13001.260463299994,60.30030188999808,53430.37167144 2024-12-25,07:44:13.000,360,11070604,11845,0,1735112652,13001.321090089994,60.314400150004076,53430.45551688001 2024-12-25,07:44:14.000,360,11070647,11965,0,1735112653,13001.354771639999,60.29325275999872,53430.42058128 2024-12-25,07:44:15.000,360,11070562,11885,0,1735112654,13001.36824425999,60.33554754000215,53430.42058128 2024-12-25,07:44:16.000,360,11070618,12125,0,1735112655,13001.374980569999,60.321449280003435,53430.41359416 2024-12-25,07:44:17.000,360,11070556,11805,0,1735112656,13001.422134739994,60.272105370000645,53430.3926328 2024-12-25,07:44:18.000,360,11070619,11925,0,1735112657,13001.401925809994,60.279154500000004,53430.3926328 2024-12-25,07:44:19.000,360,11070623,11685,0,1735112658,13001.41539843,60.279154500000004,53430.39961992 2024-12-25,07:44:20.000,360,11070555,11725,0,1735112659,13001.45581629,60.279154500000004,53430.434555520005 2024-12-25,07:44:21.000,360,11070631,11645,0,1735112660,13001.43560736,60.265056240001286,53430.44154264 2024-12-25,07:44:22.000,360,11070606,11965,0,1735112661,13001.43560736,60.25800711000193,53430.37865856001 2024-12-25,07:44:23.000,360,11070569,12005,0,1735112662,13001.49623415,60.24390885000321,53430.42058128 2024-12-25,07:44:24.000,360,11070590,11805,0,1735112663,13001.49623415,60.25095798000257,53430.462504 2024-12-25,07:44:25.000,360,11070599,11965,0,1735112664,13001.46928890999,60.24390885000321,53430.385645680006 2024-12-25,07:44:26.000,360,11070585,11885,0,1735112665,13001.51644308,60.272105370000645,53430.41359416 2024-12-25,07:44:27.000,360,11070628,11725,0,1735112666,13001.543388319995,60.23685972000385,53430.51840096 2024-12-25,07:44:28.000,360,11070585,11765,0,1735112667,13001.523179389995,60.20161406999978,53430.46949112 2024-12-25,07:44:29.000,360,11070622,11765,0,1735112668,13001.52991569999,60.20161406999978,53430.462504 2024-12-25,07:44:30.000,360,11070602,11965,0,1735112669,13001.55686094,60.19456494000042,53430.42058128 2024-12-25,07:44:31.000,360,11070598,11845,0,1735112670,13001.57033355999,60.18751581000106,53430.49743960001 2024-12-25,07:44:32.000,360,11070612,11845,0,1735112671,13001.57033355999,60.15931929000362,53430.44154264 2024-12-25,07:44:33.000,360,11070584,11845,0,1735112672,13001.563597249995,60.15931929000362,53430.41359416 2024-12-25,07:44:34.000,360,11070571,11645,0,1735112673,13001.59054248999,60.13817189999827,53430.434555520005 2024-12-25,07:44:35.000,360,11070619,11965,0,1735112674,13001.604015109995,60.13817189999827,53430.47647824001 2024-12-25,07:44:36.000,360,11070578,11725,0,1735112675,13001.61748773,60.13817189999827,53430.46949112 2024-12-25,07:44:37.000,360,11070657,11845,0,1735112676,13001.63096034999,60.11702451000019,53430.47647824001 2024-12-25,07:44:38.000,360,11070622,11885,0,1735112677,13001.65116927999,60.145221030004905,53430.462504 2024-12-25,07:44:39.000,360,11070583,11645,0,1735112678,13001.63096034999,60.11702451000019,53430.44154264 2024-12-25,07:44:40.000,360,11070555,12205,0,1735112679,13001.65116927999,60.10997538000083,53430.434555520005 2024-12-25,07:44:41.000,360,11070610,12045,0,1735112680,13001.644432969995,60.12407363999955,53430.45551688001 2024-12-25,07:44:42.000,360,11070620,11805,0,1735112681,13001.61075141999,60.095877120002115,53430.40660704001 2024-12-25,07:44:43.000,360,11070606,11845,0,1735112682,13001.63769666,60.081778860003396,53430.434555520005 2024-12-25,07:44:44.000,360,11070628,11765,0,1735112683,13001.67811452,60.03243495000061,53430.45551688001 2024-12-25,07:44:45.000,360,11070586,11765,0,1735112684,13001.664641899995,60.06768060000468,53430.483465360005 2024-12-25,07:44:46.000,360,11070635,12005,0,1735112685,13001.69832345,60.03243495000061,53430.46949112 2024-12-25,07:44:47.000,360,11070690,11845,0,1735112686,13001.745477619996,60.046533209999325,53430.462504 2024-12-25,07:44:48.000,360,11070610,12085,0,1735112687,13001.75221392999,60.039484079999966,53430.46949112 2024-12-25,07:44:49.000,360,11070628,11965,0,1735112688,13001.7993681,60.01128756000253,53430.46949112 2024-12-25,07:44:50.000,360,11070636,11925,0,1735112689,13001.812840719991,60.01833669000189,53430.434555520005 2024-12-25,07:44:51.000,360,11070585,12005,0,1735112690,13001.853258579991,60.03243495000061,53430.46949112 2024-12-25,07:44:52.000,360,11070647,11805,0,1735112691,13001.846522269996,60.01128756000253,53430.44154264 2024-12-25,07:44:53.000,360,11070613,11925,0,1735112692,13001.859994890001,60.01128756000253,53430.483465360005 2024-12-25,07:44:54.000,360,11070571,11645,0,1735112693,13001.900412750001,60.02538582000125,53430.462504 2024-12-25,07:44:55.000,360,11070606,11485,0,1735112694,13001.866731199996,60.01833669000189,53430.49045248 2024-12-25,07:44:56.000,360,11070630,11845,0,1735112695,13001.893676439991,60.01833669000189,53430.462504 2024-12-25,07:44:57.000,360,11070625,11845,0,1735112696,13001.900412750001,59.99718930000381,53430.51141384 2024-12-25,07:44:58.000,360,11070606,11925,0,1735112697,13001.954303229992,59.98309103999782,53430.46949112 2024-12-25,07:44:59.000,360,11070630,11765,0,1735112698,13001.927357989996,59.9689927799991,53430.51840096 2024-12-25,07:45:00.000,360,11070593,11805,0,1735112699,13001.934094299992,60.03243495000061,53430.49743960001 2024-12-25,07:45:01.000,360,11070601,11845,0,1735112700,13001.981248470001,60.01128756000253,53430.51141384 2024-12-25,07:45:02.000,360,11070652,11725,0,1735112701,13001.961039540001,59.97604190999846,53430.483465360005 2024-12-25,07:45:03.000,360,11070617,11925,0,1735112702,13001.987984779997,59.98309103999782,53430.49743960001 2024-12-25,07:45:04.000,360,11070616,12005,0,1735112703,13001.961039540001,60.01128756000253,53430.553336560006 2024-12-25,07:45:05.000,360,11070597,12165,0,1735112704,13002.008193709997,60.00423843000317,53430.532375200004 2024-12-25,07:45:06.000,360,11070591,12125,0,1735112705,13002.041875260002,59.97604190999846,53430.51141384 2024-12-25,07:45:07.000,360,11070633,11885,0,1735112706,13002.055347879992,59.9689927799991,53430.52538808001 2024-12-25,07:45:08.000,360,11070593,12045,0,1735112707,13002.082293120002,59.9689927799991,53430.49045248 2024-12-25,07:45:09.000,360,11070628,11925,0,1735112708,13002.068820499997,59.99014017000445,53430.52538808001 2024-12-25,07:45:10.000,360,11070571,11965,0,1735112709,13002.149656219997,59.9337471300023,53430.54634944001 2024-12-25,07:45:11.000,360,11070584,12085,0,1735112710,13002.142919910002,59.9337471300023,53430.50442672001 2024-12-25,07:45:12.000,360,11070644,12005,0,1735112711,13002.183337770002,59.94784539000102,53430.58128504 2024-12-25,07:45:13.000,360,11070573,11845,0,1735112712,13002.183337770002,59.912599740004225,53430.54634944001 2024-12-25,07:45:14.000,360,11070639,12005,0,1735112713,13002.196810389993,59.94784539000102,53430.57429792001 2024-12-25,07:45:15.000,360,11070659,11925,0,1735112714,13002.250700869998,59.92669800000294,53430.58827216 2024-12-25,07:45:16.000,360,11070616,11645,0,1735112715,13002.277646109993,59.92669800000294,53430.5673108 2024-12-25,07:45:17.000,360,11070692,11765,0,1735112716,13002.311327659998,59.89850147999823,53430.54634944001 2024-12-25,07:45:18.000,360,11070593,12005,0,1735112717,13002.331536589998,59.89850147999823,53430.53936232 2024-12-25,07:45:19.000,360,11070617,11805,0,1735112718,13002.358481829993,59.87735409000015,53430.532375200004 2024-12-25,07:45:20.000,360,11070597,12005,0,1735112719,13002.398899689993,59.870304960000794,53430.54634944001 2024-12-25,07:45:21.000,360,11070622,11845,0,1735112720,13002.419108619993,59.88440321999951,53430.58128504 2024-12-25,07:45:22.000,360,11070608,11565,0,1735112721,13002.439317549994,59.82801018000464,53430.602246400005 2024-12-25,07:45:23.000,360,11070592,11885,0,1735112722,13002.486471719989,59.82801018000464,53430.637182 2024-12-25,07:45:24.000,360,11070584,11965,0,1735112723,13002.493208029999,59.79981365999993,53430.637182 2024-12-25,07:45:25.000,360,11070597,12085,0,1735112724,13002.526889579989,59.79981365999993,53430.63019488 2024-12-25,07:45:26.000,360,11070663,11965,0,1735112725,13002.493208029999,59.806862789999286,53430.64416912001 2024-12-25,07:45:27.000,360,11070591,12005,0,1735112726,13002.56730743999,59.84915757000272,53430.67211760001 2024-12-25,07:45:28.000,360,11070564,12205,0,1735112727,13002.60772529999,59.76456801000313,53430.700066080004 2024-12-25,07:45:29.000,360,11070595,11925,0,1735112728,13002.621197919994,59.75751888000377,53430.721027440006 2024-12-25,07:45:30.000,360,11070650,11805,0,1735112729,13002.681824709995,59.806862789999286,53430.66513048001 2024-12-25,07:45:31.000,360,11070554,12085,0,1735112730,13002.72897887999,59.813911919998645,53430.74897592 2024-12-25,07:45:32.000,360,11070571,11845,0,1735112731,13002.75592412,59.77866627000185,53430.71404032001 2024-12-25,07:45:33.000,360,11070604,11845,0,1735112732,13002.78960566999,59.76456801000313,53430.76295016001 2024-12-25,07:45:34.000,360,11070635,11885,0,1735112733,13002.79634198,59.76456801000313,53430.818847120005 2024-12-25,07:45:35.000,360,11070589,11685,0,1735112734,13002.83675984,59.79981365999993,53430.79089864001 2024-12-25,07:45:36.000,360,11070612,11805,0,1735112735,13002.823287219995,59.79276453000057,53430.79788576 2024-12-25,07:45:37.000,360,11070620,11845,0,1735112736,13002.823287219995,59.78571540000121,53430.85378272 2024-12-25,07:45:38.000,360,11070604,11805,0,1735112737,13002.83675984,59.77161714000249,53430.83282136001 2024-12-25,07:45:39.000,360,11070622,12125,0,1735112738,13002.91759556,59.75751888000377,53430.88173120001 2024-12-25,07:45:40.000,360,11070581,12045,0,1735112739,13002.93106817999,59.74342061999778,53430.88173120001 2024-12-25,07:45:41.000,360,11070591,11925,0,1735112740,13002.95127710999,59.74342061999778,53430.92365392 2024-12-25,07:45:42.000,360,11070571,11645,0,1735112741,13002.99843128,59.75046975000441,53430.90967968001 2024-12-25,07:45:43.000,360,11070601,11885,0,1735112742,13003.05905807,59.72932235999906,53430.96557664 2024-12-25,07:45:44.000,360,11070644,11485,0,1735112743,13003.05905807,59.66588019000483,53430.94461528 2024-12-25,07:45:45.000,360,11070538,11645,0,1735112744,13003.112948549991,59.66588019000483,53431.00051224001 2024-12-25,07:45:46.000,360,11070606,12125,0,1735112745,13003.139893790001,59.67292932000419,53430.97955088001 2024-12-25,07:45:47.000,360,11070592,11885,0,1735112746,13003.187047959997,59.65178192999883,53430.97256376 2024-12-25,07:45:48.000,360,11070549,12125,0,1735112747,13003.234202129992,59.6235854100014,53431.07737056001 2024-12-25,07:45:49.000,360,11070587,11845,0,1735112748,13003.247674749997,59.60948715000268,53431.056409200006 2024-12-25,07:45:50.000,360,11070567,11805,0,1735112749,13003.288092609997,59.630634540000756,53431.08435768 2024-12-25,07:45:51.000,360,11070581,12325,0,1735112750,13003.315037849992,59.630634540000756,53431.08435768 2024-12-25,07:45:52.000,360,11070591,11725,0,1735112751,13003.348719399997,59.630634540000756,53431.11230616 2024-12-25,07:45:53.000,360,11070563,12285,0,1735112752,13003.402609880002,59.61653628000204,53431.161216 2024-12-25,07:45:54.000,360,11070556,11965,0,1735112753,13003.456500359993,59.60243802000332,53431.12628040001 2024-12-25,07:45:55.000,360,11070613,11765,0,1735112754,13003.469972979998,59.56719236999925,53431.18916448 2024-12-25,07:45:56.000,360,11070625,11765,0,1735112755,13003.483445600003,59.53899585000181,53431.161216 2024-12-25,07:45:57.000,360,11070631,11965,0,1735112756,13003.517127149993,59.56014323999989,53431.21711296001 2024-12-25,07:45:58.000,360,11070603,11805,0,1735112757,13003.517127149993,59.510799330004374,53431.25903568 2024-12-25,07:45:59.000,360,11070540,11805,0,1735112758,13003.597962869993,59.517848460003734,53431.273009920005 2024-12-25,07:46:00.000,360,11070583,11805,0,1735112759,13003.577753939993,59.49670106999838,53431.273009920005 2024-12-25,07:46:01.000,360,11070586,11925,0,1735112760,13003.611435489998,59.50375019999774,53431.31493264001 2024-12-25,07:46:02.000,360,11070616,11965,0,1735112761,13003.597962869993,59.48260280999966,53431.35685536 2024-12-25,07:46:03.000,360,11070621,11885,0,1735112762,13003.631644419998,59.454406290002225,53431.37781672 2024-12-25,07:46:04.000,360,11070548,11765,0,1735112763,13003.624908109989,59.42620977000479,53431.4057652 2024-12-25,07:46:05.000,360,11070591,11805,0,1735112764,13003.665325969989,59.42620977000479,53431.4057652 2024-12-25,07:46:06.000,360,11070628,11965,0,1735112765,13003.631644419998,59.447357160002866,53431.37781672 2024-12-25,07:46:07.000,360,11070577,11765,0,1735112766,13003.665325969989,59.468504550000944,53431.38480384001 2024-12-25,07:46:08.000,360,11070622,12165,0,1735112767,13003.638380729994,59.419160639998154,53431.4057652 2024-12-25,07:46:09.000,360,11070589,12045,0,1735112768,13003.645117039989,59.44030803000351,53431.35685536 2024-12-25,07:46:10.000,360,11070581,11885,0,1735112769,13003.665325969989,59.419160639998154,53431.38480384001 2024-12-25,07:46:11.000,360,11070640,11965,0,1735112770,13003.658589659994,59.419160639998154,53431.38480384001 2024-12-25,07:46:12.000,360,11070619,11805,0,1735112771,13003.618171799993,59.38391499000136,53431.41973944 2024-12-25,07:46:13.000,360,11070574,11925,0,1735112772,13003.638380729994,59.38391499000136,53431.43371368001 2024-12-25,07:46:14.000,360,11070527,11725,0,1735112773,13003.658589659994,59.34866934000456,53431.45467504 2024-12-25,07:46:15.000,360,11070596,12165,0,1735112774,13003.651853349998,59.31342369000049,53431.45467504 2024-12-25,07:46:16.000,360,11070639,11965,0,1735112775,13003.645117039989,59.285227170003054,53431.48262352001 2024-12-25,07:46:17.000,360,11070578,11725,0,1735112776,13003.631644419998,59.285227170003054,53431.46166216001 2024-12-25,07:46:18.000,360,11070680,11765,0,1735112777,13003.618171799993,59.271128910004336,53431.48262352001 2024-12-25,07:46:19.000,360,11070586,12005,0,1735112778,13003.665325969989,59.24998151999898,53431.44768792 2024-12-25,07:46:20.000,360,11070620,11845,0,1735112779,13003.631644419998,59.24998151999898,53431.4756364 2024-12-25,07:46:21.000,360,11070577,11645,0,1735112780,13003.631644419998,59.21473587000219,53431.50358488001 2024-12-25,07:46:22.000,360,11070590,11645,0,1735112781,13003.685534899989,59.228834130000905,53431.4756364 2024-12-25,07:46:23.000,360,11070538,11965,0,1735112782,13003.651853349998,59.20063761000347,53431.53153336001 2024-12-25,07:46:24.000,360,11070607,11965,0,1735112783,13003.692271209999,59.1301463100026,53431.489610640005 2024-12-25,07:46:25.000,360,11070596,11965,0,1735112784,13003.665325969989,59.14424457000132,53431.50358488001 2024-12-25,07:46:26.000,360,11070570,12005,0,1735112785,13003.638380729994,59.12309718000324,53431.46864928 2024-12-25,07:46:27.000,360,11070645,11925,0,1735112786,13003.651853349998,59.15834283000004,53431.56646896 2024-12-25,07:46:28.000,360,11070602,11965,0,1735112787,13003.672062279998,59.12309718000324,53431.50358488001 2024-12-25,07:46:29.000,360,11070626,12165,0,1735112788,13003.678798589994,59.12309718000324,53431.53153336001 2024-12-25,07:46:30.000,360,11070603,12125,0,1735112789,13003.672062279998,59.11604805000388,53431.51057200001 2024-12-25,07:46:31.000,360,11070637,11925,0,1735112790,13003.685534899989,59.06670414000109,53431.5455076 2024-12-25,07:46:32.000,360,11070630,12005,0,1735112791,13003.678798589994,59.0173602299983,53431.538520480004 2024-12-25,07:46:33.000,360,11070561,12005,0,1735112792,13003.651853349998,59.02440935999766,53431.57345608 2024-12-25,07:46:34.000,360,11070614,11965,0,1735112793,13003.645117039989,59.010311099998944,53431.55249472001 2024-12-25,07:46:35.000,360,11070594,12005,0,1735112794,13003.651853349998,58.996212840000226,53431.55249472001 2024-12-25,07:46:36.000,360,11070585,11965,0,1735112795,13003.651853349998,58.97506545000215,53431.57345608 2024-12-25,07:46:37.000,360,11070531,11725,0,1735112796,13003.638380729994,59.003261969999585,53431.58044320001 2024-12-25,07:46:38.000,360,11070610,11845,0,1735112797,13003.577753939993,58.94686893000471,53431.55249472001 2024-12-25,07:46:39.000,360,11070644,11925,0,1735112798,13003.537336079993,58.96801632000279,53431.559481840006 2024-12-25,07:46:40.000,360,11070603,11965,0,1735112799,13003.530599769998,58.93981979999808,53431.57345608 2024-12-25,07:46:41.000,360,11070601,11845,0,1735112800,13003.517127149993,58.89752502000192,53431.56646896 2024-12-25,07:46:42.000,360,11070637,11805,0,1735112801,13003.483445600003,58.93981979999808,53431.538520480004 2024-12-25,07:46:43.000,360,11070516,12125,0,1735112802,13003.456500359993,58.93277066999872,53431.50358488001 2024-12-25,07:46:44.000,360,11070596,11805,0,1735112803,13003.436291429993,58.8834267600032,53431.46864928 2024-12-25,07:46:45.000,360,11070632,12045,0,1735112804,13003.389137259997,58.89047589000256,53431.51057200001 2024-12-25,07:46:46.000,360,11070594,11845,0,1735112805,13003.422818810002,58.84818110999913,53431.48262352001 2024-12-25,07:46:47.000,360,11070595,11685,0,1735112806,13003.348719399997,58.84113197999977,53431.49659776 2024-12-25,07:46:48.000,360,11070516,11805,0,1735112807,13003.335246779992,58.812935460002336,53431.51755912 2024-12-25,07:46:49.000,360,11070588,12125,0,1735112808,13003.308301539997,58.812935460002336,53431.49659776 2024-12-25,07:46:50.000,360,11070560,11765,0,1735112809,13003.308301539997,58.79883720000362,53431.48262352001 2024-12-25,07:46:51.000,360,11070581,12125,0,1735112810,13003.315037849992,58.7847389400049,53431.489610640005 2024-12-25,07:46:52.000,360,11070617,11845,0,1735112811,13003.267883679997,58.73539503000211,53431.440700800005 2024-12-25,07:46:53.000,360,11070532,11805,0,1735112812,13003.261147370002,58.71424764000403,53431.391790960006 2024-12-25,07:46:54.000,360,11070613,11845,0,1735112813,13003.274619989992,58.70014937999804,53431.46166216001 2024-12-25,07:46:55.000,360,11070576,11885,0,1735112814,13003.234202129992,58.62965808000445,53431.41973944 2024-12-25,07:46:56.000,360,11070533,12245,0,1735112815,13003.193784269992,58.62965808000445,53431.41275232001 2024-12-25,07:46:57.000,360,11070625,11805,0,1735112816,13003.187047959997,58.594412430000375,53431.42672656 2024-12-25,07:46:58.000,360,11070605,11885,0,1735112817,13003.160102720001,58.54506852000486,53431.34986824 2024-12-25,07:46:59.000,360,11070608,11965,0,1735112818,13003.099475930001,58.55211765000422,53431.37781672 2024-12-25,07:47:00.000,360,11070661,11845,0,1735112819,13003.099475930001,58.53097025999887,53431.36384248001 2024-12-25,07:47:01.000,360,11070642,11845,0,1735112820,13003.072530689991,58.51687200000015,53431.39877808 2024-12-25,07:47:02.000,360,11070599,11885,0,1735112821,13003.05905807,58.49572461000207,53431.3009584 2024-12-25,07:47:03.000,360,11070591,11805,0,1735112822,13003.032112829991,58.474577220003994,53431.28698416 2024-12-25,07:47:04.000,360,11070550,11765,0,1735112823,13002.97822235,58.45342982999864,53431.273009920005 2024-12-25,07:47:05.000,360,11070594,12325,0,1735112824,13002.89065031999,58.411135050002486,53431.25903568 2024-12-25,07:47:06.000,360,11070595,11965,0,1735112825,13002.863705079995,58.43933156999992,53431.203138720004 2024-12-25,07:47:07.000,360,11070614,11965,0,1735112826,13002.81655091,58.38998766000441,53431.24506144001 2024-12-25,07:47:08.000,360,11070613,11765,0,1735112827,13002.803078289995,58.404085920003126,53431.21711296001 2024-12-25,07:47:09.000,360,11070647,11765,0,1735112828,13002.76939673999,58.38998766000441,53431.161216 2024-12-25,07:47:10.000,360,11070611,11845,0,1735112829,13002.70876994999,58.38998766000441,53431.11230616 2024-12-25,07:47:11.000,360,11070637,11845,0,1735112830,13002.6750884,58.375889399998414,53431.203138720004 2024-12-25,07:47:12.000,360,11070640,11685,0,1735112831,13002.641406849994,58.404085920003126,53431.161216 2024-12-25,07:47:13.000,360,11070611,11965,0,1735112832,13002.553834819999,58.38293852999777,53431.0913448 2024-12-25,07:47:14.000,360,11070568,11885,0,1735112833,13002.56730743999,58.411135050002486,53431.105319040005 2024-12-25,07:47:15.000,360,11070651,12245,0,1735112834,13002.499944339994,58.404085920003126,53431.08435768 2024-12-25,07:47:16.000,360,11070590,11685,0,1735112835,13002.486471719989,58.404085920003126,53431.08435768 2024-12-25,07:47:17.000,360,11070619,11845,0,1735112836,13002.459526479994,58.425233310001204,53431.00749936001 2024-12-25,07:47:18.000,360,11070571,12005,0,1735112837,13002.439317549994,58.425233310001204,53431.0214736 2024-12-25,07:47:19.000,360,11070559,12005,0,1735112838,13002.439317549994,58.411135050002486,53430.97955088001 2024-12-25,07:47:20.000,360,11070628,11885,0,1735112839,13002.405635999989,58.418184180001845,53431.00749936001 2024-12-25,07:47:21.000,360,11070589,12245,0,1735112840,13002.378690759993,58.43933156999992,53430.96557664 2024-12-25,07:47:22.000,360,11070590,12085,0,1735112841,13002.345009209988,58.43933156999992,53430.95858952001 2024-12-25,07:47:23.000,360,11070620,11765,0,1735112842,13002.291118729998,58.43933156999992,53430.96557664 2024-12-25,07:47:24.000,360,11070602,11765,0,1735112843,13002.284382419988,58.418184180001845,53430.937628160005 2024-12-25,07:47:25.000,360,11070597,11725,0,1735112844,13002.257437179993,58.45342982999864,53430.92365392 2024-12-25,07:47:26.000,360,11070638,11885,0,1735112845,13002.237228249993,58.425233310001204,53430.90967968001 2024-12-25,07:47:27.000,360,11070609,12125,0,1735112846,13002.264173490003,58.411135050002486,53430.867756960004 2024-12-25,07:47:28.000,360,11070606,12285,0,1735112847,13002.250700869998,58.418184180001845,53430.83282136001 2024-12-25,07:47:29.000,360,11070612,11965,0,1735112848,13002.243964560002,58.38998766000441,53430.81186000001 2024-12-25,07:47:30.000,360,11070620,11845,0,1735112849,13002.250700869998,58.34064375000162,53430.7769244 2024-12-25,07:47:31.000,360,11070601,11925,0,1735112850,13002.230491939998,58.33359462000226,53430.74897592 2024-12-25,07:47:32.000,360,11070600,11925,0,1735112851,13002.196810389993,58.35474201000034,53430.79089864001 2024-12-25,07:47:33.000,360,11070575,12165,0,1735112852,13002.163128840002,58.38293852999777,53430.721027440006 2024-12-25,07:47:34.000,360,11070597,11885,0,1735112853,13002.183337770002,58.33359462000226,53430.76295016001 2024-12-25,07:47:35.000,360,11070609,12125,0,1735112854,13002.169865149997,58.31949636000354,53430.71404032001 2024-12-25,07:47:36.000,360,11070624,11885,0,1735112855,13002.136183599992,58.34064375000162,53430.66513048001 2024-12-25,07:47:37.000,360,11070632,12005,0,1735112856,13002.163128840002,58.30539810000482,53430.721027440006 2024-12-25,07:47:38.000,360,11070621,11965,0,1735112857,13002.156392529992,58.27015245000075,53430.73500168 2024-12-25,07:47:39.000,360,11070623,11885,0,1735112858,13002.102502050002,58.31244723000418,53430.67211760001 2024-12-25,07:47:40.000,360,11070650,12005,0,1735112859,13002.142919910002,58.31244723000418,53430.65814336 2024-12-25,07:47:41.000,360,11070600,11805,0,1735112860,13002.136183599992,58.27720158000011,53430.65814336 2024-12-25,07:47:42.000,360,11070632,12005,0,1735112861,13002.142919910002,58.27720158000011,53430.66513048001 2024-12-25,07:47:43.000,360,11070579,11685,0,1735112862,13002.102502050002,58.3265454900029,53430.64416912001 2024-12-25,07:47:44.000,360,11070610,12005,0,1735112863,13002.102502050002,58.28425070999947,53430.73500168 2024-12-25,07:47:45.000,360,11070619,11885,0,1735112864,13002.122710980002,58.27015245000075,53430.67910472 2024-12-25,07:47:46.000,360,11070616,11845,0,1735112865,13002.149656219997,58.29834896999819,53430.67211760001 2024-12-25,07:47:47.000,360,11070646,11925,0,1735112866,13002.068820499997,58.28425070999947,53430.651156240005 2024-12-25,07:47:48.000,360,11070611,11645,0,1735112867,13002.095765739992,58.27720158000011,53430.67910472 2024-12-25,07:47:49.000,360,11070608,12285,0,1735112868,13002.068820499997,58.234906800003955,53430.63019488 2024-12-25,07:47:50.000,360,11070639,11845,0,1735112869,13002.068820499997,58.24900506000267,53430.58827216 2024-12-25,07:47:51.000,360,11070656,11925,0,1735112870,13002.021666330002,58.20671027999924,53430.553336560006 2024-12-25,07:47:52.000,360,11070631,11805,0,1735112871,13002.035138949992,58.24900506000267,53430.5673108 2024-12-25,07:47:53.000,360,11070590,11805,0,1735112872,13002.001457400002,58.28425070999947,53430.53936232 2024-12-25,07:47:54.000,360,11070643,11645,0,1735112873,13001.987984779997,58.27015245000075,53430.56032368 2024-12-25,07:47:55.000,360,11070632,11845,0,1735112874,13001.967775849997,58.24900506000267,53430.57429792001 2024-12-25,07:47:56.000,360,11070592,12205,0,1735112875,13001.967775849997,58.27015245000075,53430.51840096 2024-12-25,07:47:57.000,360,11070650,12005,0,1735112876,13001.967775849997,58.27015245000075,53430.49743960001 2024-12-25,07:47:58.000,360,11070626,11925,0,1735112877,13001.913885369991,58.25605419000203,53430.47647824001 2024-12-25,07:47:59.000,360,11070616,11725,0,1735112878,13001.900412750001,58.24900506000267,53430.42756840001 2024-12-25,07:48:00.000,360,11070634,11845,0,1735112879,13001.913885369991,58.234906800003955,53430.47647824001 2024-12-25,07:48:01.000,360,11070619,12165,0,1735112880,13001.907149059996,58.29129983999883,53430.42058128 2024-12-25,07:48:02.000,360,11070635,11645,0,1735112881,13001.886940129996,58.26310332000139,53430.46949112 2024-12-25,07:48:03.000,360,11070587,12005,0,1735112882,13001.866731199996,58.29129983999883,53430.462504 2024-12-25,07:48:04.000,360,11070609,12285,0,1735112883,13001.826313339996,58.25605419000203,53430.41359416 2024-12-25,07:48:05.000,360,11070677,11725,0,1735112884,13001.833049649991,58.27015245000075,53430.41359416 2024-12-25,07:48:06.000,360,11070651,12005,0,1735112885,13001.833049649991,58.241955930003314,53430.41359416 2024-12-25,07:48:07.000,360,11070621,11965,0,1735112886,13001.81957703,58.22080853999796,53430.37167144 2024-12-25,07:48:08.000,360,11070664,11885,0,1735112887,13001.853258579991,58.27015245000075,53430.42058128 2024-12-25,07:48:09.000,360,11070595,11845,0,1735112888,13001.846522269996,58.26310332000139,53430.44852976 2024-12-25,07:48:10.000,360,11070643,11845,0,1735112889,13001.812840719991,58.22080853999796,53430.41359416 2024-12-25,07:48:11.000,360,11070632,11805,0,1735112890,13001.81957703,58.27015245000075,53430.385645680006 2024-12-25,07:48:12.000,360,11070631,11845,0,1735112891,13001.83978596,58.27015245000075,53430.33673584001 2024-12-25,07:48:13.000,360,11070615,11885,0,1735112892,13001.826313339996,58.25605419000203,53430.33673584001 2024-12-25,07:48:14.000,360,11070598,12005,0,1735112893,13001.785895479996,58.28425070999947,53430.3926328 2024-12-25,07:48:15.000,360,11070672,11725,0,1735112894,13001.846522269996,58.26310332000139,53430.37865856001 2024-12-25,07:48:16.000,360,11070608,11965,0,1735112895,13001.83978596,58.27720158000011,53430.315774480005 2024-12-25,07:48:17.000,360,11070612,11925,0,1735112896,13001.833049649991,58.29129983999883,53430.3926328 2024-12-25,07:48:18.000,360,11070638,12245,0,1735112897,13001.83978596,58.31949636000354,53430.39961992 2024-12-25,07:48:19.000,360,11070609,11765,0,1735112898,13001.81957703,58.368840269999055,53430.29481312 2024-12-25,07:48:20.000,360,11070667,11805,0,1735112899,13001.81957703,58.361791139999696,53430.35071008 2024-12-25,07:48:21.000,360,11070668,11885,0,1735112900,13001.83978596,58.375889399998414,53430.364684320004 2024-12-25,07:48:22.000,360,11070631,11965,0,1735112901,13001.83978596,58.375889399998414,53430.364684320004 2024-12-25,07:48:23.000,360,11070610,11845,0,1735112902,13001.83978596,58.375889399998414,53430.28083888 2024-12-25,07:48:24.000,360,11070606,12205,0,1735112903,13001.81957703,58.404085920003126,53430.37865856001 2024-12-25,07:48:25.000,360,11070607,11885,0,1735112904,13001.846522269996,58.425233310001204,53430.315774480005 2024-12-25,07:48:26.000,360,11070625,12005,0,1735112905,13001.846522269996,58.418184180001845,53430.28782600001 2024-12-25,07:48:27.000,360,11070689,11845,0,1735112906,13001.81957703,58.39703679000377,53430.28083888 2024-12-25,07:48:28.000,360,11070621,12085,0,1735112907,13001.812840719991,58.39703679000377,53430.33673584001 2024-12-25,07:48:29.000,360,11070596,12045,0,1735112908,13001.812840719991,58.39703679000377,53430.30180024 2024-12-25,07:48:30.000,360,11070646,11805,0,1735112909,13001.83978596,58.39703679000377,53430.34372296 2024-12-25,07:48:31.000,360,11070625,11765,0,1735112910,13001.83978596,58.39703679000377,53430.266864640005 2024-12-25,07:48:32.000,360,11070667,11805,0,1735112911,13001.866731199996,58.45342982999864,53430.35071008 2024-12-25,07:48:33.000,360,11070659,11965,0,1735112912,13001.853258579991,58.361791139999696,53430.3227616 2024-12-25,07:48:34.000,360,11070577,12165,0,1735112913,13001.866731199996,58.38998766000441,53430.29481312 2024-12-25,07:48:35.000,360,11070645,11685,0,1735112914,13001.913885369991,58.38998766000441,53430.30878736001 2024-12-25,07:48:36.000,360,11070673,11885,0,1735112915,13001.907149059996,58.404085920003126,53430.29481312 2024-12-25,07:48:37.000,360,11070681,11845,0,1735112916,13001.886940129996,58.425233310001204,53430.30878736001 2024-12-25,07:48:38.000,360,11070610,11765,0,1735112917,13001.907149059996,58.418184180001845,53430.30878736001 2024-12-25,07:48:39.000,360,11070603,12205,0,1735112918,13001.920621680001,58.404085920003126,53430.33673584001 2024-12-25,07:48:40.000,360,11070612,11965,0,1735112919,13001.927357989996,58.43228244000056,53430.3227616 2024-12-25,07:48:41.000,360,11070646,11965,0,1735112920,13001.947566919996,58.411135050002486,53430.3227616 2024-12-25,07:48:42.000,360,11070635,11645,0,1735112921,13001.974512159992,58.39703679000377,53430.28782600001 2024-12-25,07:48:43.000,360,11070614,11965,0,1735112922,13001.967775849997,58.43933156999992,53430.2528904 2024-12-25,07:48:44.000,360,11070598,11725,0,1735112923,13001.974512159992,58.411135050002486,53430.315774480005 2024-12-25,07:48:45.000,360,11070585,11765,0,1735112924,13001.967775849997,58.418184180001845,53430.24590328 2024-12-25,07:48:46.000,360,11070618,11565,0,1735112925,13001.974512159992,58.43933156999992,53430.29481312 2024-12-25,07:48:47.000,360,11070600,12045,0,1735112926,13001.981248470001,58.404085920003126,53430.28083888 2024-12-25,07:48:48.000,360,11070603,12125,0,1735112927,13001.967775849997,58.39703679000377,53430.29481312 2024-12-25,07:48:49.000,360,11070604,11645,0,1735112928,13001.954303229992,58.39703679000377,53430.23891616001 2024-12-25,07:48:50.000,360,11070615,11685,0,1735112929,13001.994721089992,58.38998766000441,53430.266864640005 2024-12-25,07:48:51.000,360,11070628,11765,0,1735112930,13001.994721089992,58.404085920003126,53430.25987752001 2024-12-25,07:48:52.000,360,11070619,11845,0,1735112931,13002.021666330002,58.375889399998414,53430.24590328 2024-12-25,07:48:53.000,360,11070626,11845,0,1735112932,13002.021666330002,58.34064375000162,53430.23891616001 2024-12-25,07:48:54.000,360,11070672,11925,0,1735112933,13002.062084190002,58.361791139999696,53430.22494192 2024-12-25,07:48:55.000,360,11070608,12005,0,1735112934,13002.082293120002,58.33359462000226,53430.196993440004 2024-12-25,07:48:56.000,360,11070588,12005,0,1735112935,13002.048611569997,58.31244723000418,53430.23891616001 2024-12-25,07:48:57.000,360,11070610,12005,0,1735112936,13002.102502050002,58.29834896999819,53430.196993440004 2024-12-25,07:48:58.000,360,11070561,12285,0,1735112937,13002.122710980002,58.27015245000075,53430.27385176 2024-12-25,07:48:59.000,360,11070585,11645,0,1735112938,13002.149656219997,58.26310332000139,53430.24590328 2024-12-25,07:49:00.000,360,11070633,12085,0,1735112939,13002.169865149997,58.227857670004596,53430.25987752001 2024-12-25,07:49:01.000,360,11070650,11845,0,1735112940,13002.149656219997,58.192612020000524,53430.19000632001 2024-12-25,07:49:02.000,360,11070610,11725,0,1735112941,13002.237228249993,58.178513760001806,53430.23891616001 2024-12-25,07:49:03.000,360,11070636,11725,0,1735112942,13002.210283009998,58.15736637000373,53430.17603208 2024-12-25,07:49:04.000,360,11070678,12125,0,1735112943,13002.257437179993,58.143268109997734,53430.196993440004 2024-12-25,07:49:05.000,360,11070618,11725,0,1735112944,13002.318063969993,58.10802246000094,53430.17603208 2024-12-25,07:49:06.000,360,11070604,12085,0,1735112945,13002.338272899993,58.0798259400035,53430.20398056 2024-12-25,07:49:07.000,360,11070604,12005,0,1735112946,13002.358481829993,58.065727680004784,53430.23891616001 2024-12-25,07:49:08.000,360,11070590,11805,0,1735112947,13002.385427069989,58.05162941999879,53430.27385176 2024-12-25,07:49:09.000,360,11070545,11565,0,1735112948,13002.419108619993,58.05867854999815,53430.2528904 2024-12-25,07:49:10.000,360,11070575,12365,0,1735112949,13002.459526479994,58.03753116000007,53430.24590328 2024-12-25,07:49:11.000,360,11070628,11925,0,1735112950,13002.439317549994,58.02343290000135,53430.27385176 2024-12-25,07:49:12.000,360,11070569,11765,0,1735112951,13002.520153269994,58.002285510003276,53430.2528904 2024-12-25,07:49:13.000,360,11070619,11805,0,1735112952,13002.560571129994,58.016383770001994,53430.28782600001 2024-12-25,07:49:14.000,360,11070619,12045,0,1735112953,13002.56730743999,58.03753116000007,53430.30180024 2024-12-25,07:49:15.000,360,11070619,12165,0,1735112954,13002.600988989994,58.02343290000135,53430.30180024 2024-12-25,07:49:16.000,360,11070646,12125,0,1735112955,13002.61446161,57.97408898999856,53430.28782600001 2024-12-25,07:49:17.000,360,11070615,11765,0,1735112956,13002.62793422999,57.97408898999856,53430.33673584001 2024-12-25,07:49:18.000,360,11070584,11965,0,1735112957,13002.580780059994,57.98818725000456,53430.2528904 2024-12-25,07:49:19.000,360,11070654,11925,0,1735112958,13002.60772529999,57.98113811999792,53430.28083888 2024-12-25,07:49:20.000,360,11070611,11685,0,1735112959,13002.594252679999,57.97408898999856,53430.3227616 2024-12-25,07:49:21.000,360,11070615,11765,0,1735112960,13002.641406849994,57.99523638000392,53430.27385176 2024-12-25,07:49:22.000,360,11070676,11885,0,1735112961,13002.58751636999,57.952941600000486,53430.33673584001 2024-12-25,07:49:23.000,360,11070589,12005,0,1735112962,13002.600988989994,57.952941600000486,53430.30878736001 2024-12-25,07:49:24.000,360,11070639,11925,0,1735112963,13002.62793422999,57.91769595000369,53430.364684320004 2024-12-25,07:49:25.000,360,11070633,11925,0,1735112964,13002.60772529999,57.903597689997696,53430.33673584001 2024-12-25,07:49:26.000,360,11070567,11845,0,1735112965,13002.600988989994,57.88949942999898,53430.35769720001 2024-12-25,07:49:27.000,360,11070587,11805,0,1735112966,13002.61446161,57.88949942999898,53430.364684320004 2024-12-25,07:49:28.000,360,11070607,11725,0,1735112967,13002.63467054,57.8683520400009,53430.28083888 2024-12-25,07:49:29.000,360,11070604,11925,0,1735112968,13002.621197919994,57.840155520003464,53430.35769720001 2024-12-25,07:49:30.000,360,11070590,12045,0,1735112969,13002.580780059994,57.783762480001315,53430.364684320004 2024-12-25,07:49:31.000,360,11070586,12325,0,1735112970,13002.54709850999,57.81900812999811,53430.3926328 2024-12-25,07:49:32.000,360,11070619,11965,0,1735112971,13002.513416959999,57.81195899999875,53430.40660704001 2024-12-25,07:49:33.000,360,11070583,11725,0,1735112972,13002.54709850999,57.81195899999875,53430.39961992 2024-12-25,07:49:34.000,360,11070662,12165,0,1735112973,13002.526889579989,57.783762480001315,53430.364684320004 2024-12-25,07:49:35.000,360,11070612,11765,0,1735112974,13002.553834819999,57.790811610000674,53430.3926328 2024-12-25,07:49:36.000,360,11070612,11965,0,1735112975,13002.540362199994,57.776713350001955,53430.37865856001 2024-12-25,07:49:37.000,360,11070573,11485,0,1735112976,13002.520153269994,57.80490986999939,53430.33673584001 2024-12-25,07:49:38.000,360,11070610,11725,0,1735112977,13002.493208029999,57.81900812999811,53430.35769720001 2024-12-25,07:49:39.000,360,11070596,11805,0,1735112978,13002.466262789989,57.840155520003464,53430.3926328 2024-12-25,07:49:40.000,360,11070607,11965,0,1735112979,13002.446053859989,57.84720465000282,53430.37865856001 2024-12-25,07:49:41.000,360,11070605,11965,0,1735112980,13002.405635999989,57.85425378000218,53430.34372296 2024-12-25,07:49:42.000,360,11070589,12245,0,1735112981,13002.446053859989,57.85425378000218,53430.37167144 2024-12-25,07:49:43.000,360,11070552,11725,0,1735112982,13002.432581239998,57.89654855999834,53430.37167144 2024-12-25,07:49:44.000,360,11070590,11925,0,1735112983,13002.425844929989,57.903597689997696,53430.34372296 2024-12-25,07:49:45.000,360,11070607,11885,0,1735112984,13002.425844929989,57.903597689997696,53430.37167144 2024-12-25,07:49:46.000,360,11070541,11645,0,1735112985,13002.446053859989,57.91769595000369,53430.3926328 2024-12-25,07:49:47.000,360,11070545,11925,0,1735112986,13002.405635999989,57.94589247000113,53430.3926328 2024-12-25,07:49:48.000,360,11070636,12085,0,1735112987,13002.419108619993,57.92474508000305,53430.35071008 2024-12-25,07:49:49.000,360,11070579,11885,0,1735112988,13002.419108619993,57.94589247000113,53430.42058128 2024-12-25,07:49:50.000,360,11070549,12125,0,1735112989,13002.432581239998,57.94589247000113,53430.42756840001 2024-12-25,07:49:51.000,360,11070577,11685,0,1735112990,13002.459526479994,57.91064682000433,53430.364684320004 2024-12-25,07:49:52.000,360,11070610,12165,0,1735112991,13002.459526479994,57.91769595000369,53430.42756840001 2024-12-25,07:49:53.000,360,11070571,11885,0,1735112992,13002.513416959999,57.903597689997696,53430.39961992 2024-12-25,07:49:54.000,360,11070555,12005,0,1735112993,13002.526889579989,57.91769595000369,53430.37865856001 2024-12-25,07:49:55.000,360,11070602,12085,0,1735112994,13002.520153269994,57.91769595000369,53430.364684320004 2024-12-25,07:49:56.000,360,11070539,11925,0,1735112995,13002.533625889999,57.92474508000305,53430.44852976 2024-12-25,07:49:57.000,360,11070609,12125,0,1735112996,13002.60772529999,57.85425378000218,53430.385645680006 2024-12-25,07:49:58.000,360,11070600,11885,0,1735112997,13002.621197919994,57.840155520003464,53430.44154264 2024-12-25,07:49:59.000,360,11070594,11885,0,1735112998,13002.61446161,57.826057260004745,53430.39961992 2024-12-25,07:50:00.000,360,11070591,11965,0,1735112999,13002.62793422999,57.826057260004745,53430.42756840001 2024-12-25,07:50:01.000,360,11070555,12045,0,1735113000,13002.64814315999,57.790811610000674,53430.42756840001 2024-12-25,07:50:02.000,360,11070578,11805,0,1735113001,13002.702033639995,57.769664220002596,53430.483465360005 2024-12-25,07:50:03.000,360,11070614,11885,0,1735113002,13002.65487947,57.741467699997884,53430.46949112 2024-12-25,07:50:04.000,360,11070566,11765,0,1735113003,13002.681824709995,57.783762480001315,53430.532375200004 2024-12-25,07:50:05.000,360,11070603,11805,0,1735113004,13002.681824709995,57.720320309999806,53430.45551688001 2024-12-25,07:50:06.000,360,11070625,12005,0,1735113005,13002.69529733,57.727369439999165,53430.462504 2024-12-25,07:50:07.000,360,11070600,12045,0,1735113006,13002.702033639995,57.734418569998525,53430.51141384 2024-12-25,07:50:08.000,360,11070604,12165,0,1735113007,13002.722242569995,57.71327118000045,53430.50442672001 2024-12-25,07:50:09.000,360,11070573,12165,0,1735113008,13002.72897887999,57.68507466000301,53430.51141384 2024-12-25,07:50:10.000,360,11070582,11925,0,1735113009,13002.70876994999,57.71327118000045,53430.54634944001 2024-12-25,07:50:11.000,360,11070623,11805,0,1735113010,13002.74918780999,57.66392726999766,53430.56032368 2024-12-25,07:50:12.000,360,11070656,11765,0,1735113011,13002.70876994999,57.68507466000301,53430.532375200004 2024-12-25,07:50:13.000,360,11070594,12165,0,1735113012,13002.681824709995,57.69212379000237,53430.53936232 2024-12-25,07:50:14.000,360,11070645,11845,0,1735113013,13002.722242569995,57.67802553000365,53430.56032368 2024-12-25,07:50:15.000,360,11070610,11925,0,1735113014,13002.68856101999,57.66392726999766,53430.56032368 2024-12-25,07:50:16.000,360,11070607,12005,0,1735113015,13002.681824709995,57.69917292000173,53430.5673108 2024-12-25,07:50:17.000,360,11070598,11525,0,1735113016,13002.661615779994,57.67097640000429,53430.57429792001 2024-12-25,07:50:18.000,360,11070589,12085,0,1735113017,13002.63467054,57.67097640000429,53430.58827216 2024-12-25,07:50:19.000,360,11070633,11845,0,1735113018,13002.61446161,57.69212379000237,53430.64416912001 2024-12-25,07:50:20.000,360,11070608,11645,0,1735113019,13002.594252679999,57.69212379000237,53430.66513048001 2024-12-25,07:50:21.000,360,11070583,11885,0,1735113020,13002.56730743999,57.69917292000173,53430.61622064 2024-12-25,07:50:22.000,360,11070587,12205,0,1735113021,13002.560571129994,57.69212379000237,53430.651156240005 2024-12-25,07:50:23.000,360,11070634,11925,0,1735113022,13002.540362199994,57.70622205000109,53430.65814336 2024-12-25,07:50:24.000,360,11070651,11885,0,1735113023,13002.513416959999,57.69212379000237,53430.637182 2024-12-25,07:50:25.000,360,11070650,12005,0,1735113024,13002.486471719989,57.734418569998525,53430.62320776001 2024-12-25,07:50:26.000,360,11070577,11845,0,1735113025,13002.446053859989,57.727369439999165,53430.67211760001 2024-12-25,07:50:27.000,360,11070586,12005,0,1735113026,13002.439317549994,57.720320309999806,53430.721027440006 2024-12-25,07:50:28.000,360,11070609,11925,0,1735113027,13002.425844929989,57.741467699997884,53430.69307896001 2024-12-25,07:50:29.000,360,11070605,11885,0,1735113028,13002.405635999989,57.80490986999939,53430.65814336 2024-12-25,07:50:30.000,360,11070617,11725,0,1735113029,13002.398899689993,57.81195899999875,53430.71404032001 2024-12-25,07:50:31.000,360,11070596,11885,0,1735113030,13002.392163379998,57.833106390004104,53430.700066080004 2024-12-25,07:50:32.000,360,11070523,11765,0,1735113031,13002.412372309998,57.840155520003464,53430.73500168 2024-12-25,07:50:33.000,360,11070626,11885,0,1735113032,13002.365218139988,57.86130291000154,53430.69307896001 2024-12-25,07:50:34.000,360,11070623,11765,0,1735113033,13002.405635999989,57.93179421000241,53430.7070532 2024-12-25,07:50:35.000,360,11070603,12005,0,1735113034,13002.351745519998,57.97408898999856,53430.76295016001 2024-12-25,07:50:36.000,360,11070566,11805,0,1735113035,13002.351745519998,57.97408898999856,53430.75596304 2024-12-25,07:50:37.000,360,11070609,11805,0,1735113036,13002.284382419988,58.02343290000135,53430.75596304 2024-12-25,07:50:38.000,360,11070616,11845,0,1735113037,13002.331536589998,58.03753116000007,53430.74897592 2024-12-25,07:50:39.000,360,11070606,11805,0,1735113038,13002.324800279988,58.05867854999815,53430.74897592 2024-12-25,07:50:40.000,360,11070605,12165,0,1735113039,13002.345009209988,58.07277681000414,53430.74897592 2024-12-25,07:50:41.000,360,11070618,12205,0,1735113040,13002.358481829993,58.03753116000007,53430.75596304 2024-12-25,07:50:42.000,360,11070657,11765,0,1735113041,13002.378690759993,58.05867854999815,53430.79089864001 2024-12-25,07:50:43.000,360,11070613,11685,0,1735113042,13002.345009209988,58.03753116000007,53430.81186000001 2024-12-25,07:50:44.000,360,11070576,11845,0,1735113043,13002.351745519998,58.02343290000135,53430.769937280005 2024-12-25,07:50:45.000,360,11070577,11725,0,1735113044,13002.351745519998,58.002285510003276,53430.82583424 2024-12-25,07:50:46.000,360,11070659,12205,0,1735113045,13002.365218139988,57.959990729999845,53430.83282136001 2024-12-25,07:50:47.000,360,11070610,11965,0,1735113046,13002.351745519998,57.93179421000241,53430.78391152 2024-12-25,07:50:48.000,360,11070589,11565,0,1735113047,13002.371954449998,57.94589247000113,53430.7769244 2024-12-25,07:50:49.000,360,11070617,12165,0,1735113048,13002.365218139988,57.903597689997696,53430.81186000001 2024-12-25,07:50:50.000,360,11070608,12005,0,1735113049,13002.371954449998,57.91064682000433,53430.79089864001 2024-12-25,07:50:51.000,360,11070624,12085,0,1735113050,13002.392163379998,57.89654855999834,53430.818847120005 2024-12-25,07:50:52.000,360,11070597,12085,0,1735113051,13002.378690759993,57.86130291000154,53430.80487288 2024-12-25,07:50:53.000,360,11070632,11485,0,1735113052,13002.405635999989,57.87540117000026,53430.79788576 2024-12-25,07:50:54.000,360,11070635,11845,0,1735113053,13002.398899689993,57.81900812999811,53430.83980848001 2024-12-25,07:50:55.000,360,11070584,11965,0,1735113054,13002.385427069989,57.826057260004745,53430.76295016001 2024-12-25,07:50:56.000,360,11070553,12165,0,1735113055,13002.385427069989,57.86130291000154,53430.8467956 2024-12-25,07:50:57.000,360,11070585,11805,0,1735113056,13002.365218139988,57.826057260004745,53430.818847120005 2024-12-25,07:50:58.000,360,11070610,11885,0,1735113057,13002.385427069989,57.833106390004104,53430.78391152 2024-12-25,07:50:59.000,360,11070624,12085,0,1735113058,13002.338272899993,57.87540117000026,53430.79089864001 2024-12-25,07:51:00.000,360,11070636,11645,0,1735113059,13002.331536589998,57.833106390004104,53430.80487288 2024-12-25,07:51:01.000,360,11070639,12685,0,1735113060,13002.304591349988,57.91769595000369,53430.769937280005 2024-12-25,07:51:02.000,360,11070657,11645,0,1735113061,13002.311327659998,57.92474508000305,53430.80487288 2024-12-25,07:51:03.000,360,11070625,12085,0,1735113062,13002.284382419988,57.91064682000433,53430.79089864001 2024-12-25,07:51:04.000,360,11070584,11765,0,1735113063,13002.237228249993,57.91769595000369,53430.79788576 2024-12-25,07:51:05.000,360,11070573,11765,0,1735113064,13002.169865149997,57.959990729999845,53430.79788576 2024-12-25,07:51:06.000,360,11070624,11805,0,1735113065,13002.183337770002,58.016383770001994,53430.818847120005 2024-12-25,07:51:07.000,360,11070597,12005,0,1735113066,13002.183337770002,57.99523638000392,53430.7769244 2024-12-25,07:51:08.000,360,11070602,11845,0,1735113067,13002.115974669992,58.05867854999815,53430.74897592 2024-12-25,07:51:09.000,360,11070569,11885,0,1735113068,13002.102502050002,58.08687507000286,53430.76295016001 2024-12-25,07:51:10.000,360,11070551,11885,0,1735113069,13002.075556809992,58.09392420000222,53430.75596304 2024-12-25,07:51:11.000,360,11070608,11805,0,1735113070,13002.041875260002,58.08687507000286,53430.74198880001 2024-12-25,07:51:12.000,360,11070539,12005,0,1735113071,13002.001457400002,58.12212071999966,53430.74897592 2024-12-25,07:51:13.000,360,11070542,11965,0,1735113072,13001.954303229992,58.09392420000222,53430.72801456 2024-12-25,07:51:14.000,360,11070575,11805,0,1735113073,13001.947566919996,58.129169849999016,53430.66513048001 2024-12-25,07:51:15.000,360,11070589,11725,0,1735113074,13001.927357989996,58.136218979998375,53430.7070532 2024-12-25,07:51:16.000,360,11070540,11805,0,1735113075,13001.913885369991,58.12212071999966,53430.700066080004 2024-12-25,07:51:17.000,360,11070617,12085,0,1735113076,13001.913885369991,58.143268109997734,53430.67910472 2024-12-25,07:51:18.000,360,11070581,11885,0,1735113077,13001.907149059996,58.15031724000437,53430.64416912001 2024-12-25,07:51:19.000,360,11070593,12005,0,1735113078,13001.900412750001,58.10097333000158,53430.66513048001 2024-12-25,07:51:20.000,360,11070580,12005,0,1735113079,13001.853258579991,58.10097333000158,53430.61622064 2024-12-25,07:51:21.000,360,11070616,11965,0,1735113080,13001.859994890001,58.1150715900003,53430.62320776001 2024-12-25,07:51:22.000,360,11070600,12125,0,1735113081,13001.833049649991,58.09392420000222,53430.59525928001 2024-12-25,07:51:23.000,360,11070587,11565,0,1735113082,13001.833049649991,58.08687507000286,53430.60923352 2024-12-25,07:51:24.000,360,11070552,11685,0,1735113083,13001.792631789991,58.10097333000158,53430.56032368 2024-12-25,07:51:25.000,360,11070573,11805,0,1735113084,13001.81957703,58.136218979998375,53430.532375200004 2024-12-25,07:51:26.000,360,11070579,11725,0,1735113085,13001.785895479996,58.1150715900003,53430.53936232 2024-12-25,07:51:27.000,360,11070587,12125,0,1735113086,13001.765686549996,58.15736637000373,53430.532375200004 2024-12-25,07:51:28.000,360,11070584,11885,0,1735113087,13001.73200499999,58.12212071999966,53430.47647824001 2024-12-25,07:51:29.000,360,11070573,11885,0,1735113088,13001.705059759995,58.1150715900003,53430.483465360005 2024-12-25,07:51:30.000,360,11070571,12045,0,1735113089,13001.69832345,58.15031724000437,53430.49743960001 2024-12-25,07:51:31.000,360,11070587,12125,0,1735113090,13001.67811452,58.10802246000094,53430.47647824001 2024-12-25,07:51:32.000,360,11070557,11725,0,1735113091,13001.624224039995,58.136218979998375,53430.46949112 2024-12-25,07:51:33.000,360,11070606,12005,0,1735113092,13001.63096034999,58.17146463000245,53430.49045248 2024-12-25,07:51:34.000,360,11070585,11805,0,1735113093,13001.5972788,58.15736637000373,53430.40660704001 2024-12-25,07:51:35.000,360,11070601,11925,0,1735113094,13001.55012462999,58.136218979998375,53430.42756840001 2024-12-25,07:51:36.000,360,11070646,11885,0,1735113095,13001.57706987,58.143268109997734,53430.46949112 2024-12-25,07:51:37.000,360,11070570,11965,0,1735113096,13001.52991569999,58.16441550000309,53430.462504 2024-12-25,07:51:38.000,360,11070609,12045,0,1735113097,13001.47602522,58.15031724000437,53430.40660704001 2024-12-25,07:51:39.000,360,11070597,11845,0,1735113098,13001.46928890999,58.178513760001806,53430.364684320004 2024-12-25,07:51:40.000,360,11070576,11845,0,1735113099,13001.49623415,58.129169849999016,53430.35769720001 2024-12-25,07:51:41.000,360,11070528,12085,0,1735113100,13001.482761529995,58.15031724000437,53430.33673584001 2024-12-25,07:51:42.000,360,11070625,12045,0,1735113101,13001.47602522,58.12212071999966,53430.29481312 2024-12-25,07:51:43.000,360,11070667,11885,0,1735113102,13001.43560736,58.129169849999016,53430.29481312 2024-12-25,07:51:44.000,360,11070596,12325,0,1735113103,13001.442343669994,58.09392420000222,53430.30180024 2024-12-25,07:51:45.000,360,11070587,11725,0,1735113104,13001.3951895,58.05867854999815,53430.32974872001 2024-12-25,07:51:46.000,360,11070612,12165,0,1735113105,13001.381716879994,58.03048203000071,53430.24590328 2024-12-25,07:51:47.000,360,11070617,11685,0,1735113106,13001.3951895,58.03048203000071,53430.24590328 2024-12-25,07:51:48.000,360,11070626,12085,0,1735113107,13001.422134739994,57.967039859999204,53430.28782600001 2024-12-25,07:51:49.000,360,11070589,11765,0,1735113108,13001.3951895,57.93179421000241,53430.24590328 2024-12-25,07:51:50.000,360,11070594,12205,0,1735113109,13001.381716879994,57.91064682000433,53430.23891616001 2024-12-25,07:51:51.000,360,11070607,12005,0,1735113110,13001.3951895,57.88949942999898,53430.25987752001 2024-12-25,07:51:52.000,360,11070564,12165,0,1735113111,13001.361507949994,57.86130291000154,53430.16205784001 2024-12-25,07:51:53.000,360,11070619,11685,0,1735113112,13001.381716879994,57.833106390004104,53430.196993440004 2024-12-25,07:51:54.000,360,11070612,11885,0,1735113113,13001.381716879994,57.76261509000324,53430.15507072 2024-12-25,07:51:55.000,360,11070605,12125,0,1735113114,13001.40866211999,57.76261509000324,53430.12712224 2024-12-25,07:51:56.000,360,11070552,11885,0,1735113115,13001.341299019994,57.720320309999806,53430.113148 2024-12-25,07:51:57.000,360,11070613,11765,0,1735113116,13001.354771639999,57.74851683000452,53430.09218664001 2024-12-25,07:51:58.000,360,11070592,12325,0,1735113117,13001.334562709999,57.741467699997884,53430.113148 2024-12-25,07:51:59.000,360,11070545,11645,0,1735113118,13001.300881159994,57.69212379000237,53430.12712224 2024-12-25,07:52:00.000,360,11070633,11765,0,1735113119,13001.334562709999,57.67097640000429,53430.050263920006 2024-12-25,07:52:01.000,360,11070644,12045,0,1735113120,13001.280672229994,57.69212379000237,53430.04327680001 2024-12-25,07:52:02.000,360,11070641,12085,0,1735113121,13001.287408539989,57.68507466000301,53430.050263920006 2024-12-25,07:52:03.000,360,11070570,11805,0,1735113122,13001.280672229994,57.727369439999165,53430.09218664001 2024-12-25,07:52:04.000,360,11070587,11965,0,1735113123,13001.267199609989,57.71327118000045,53430.02231544001 2024-12-25,07:52:05.000,360,11070609,12005,0,1735113124,13001.267199609989,57.720320309999806,53429.980392720005 2024-12-25,07:52:06.000,360,11070580,11765,0,1735113125,13001.213309129998,57.71327118000045,53429.97340560001 2024-12-25,07:52:07.000,360,11070626,11925,0,1735113126,13001.193100199998,57.75556596000388,53429.98737984 2024-12-25,07:52:08.000,360,11070598,11645,0,1735113127,13001.206572819989,57.790811610000674,53429.95943136 2024-12-25,07:52:09.000,360,11070609,11765,0,1735113128,13001.139209719993,57.80490986999939,53430.00135408001 2024-12-25,07:52:10.000,360,11070583,11725,0,1735113129,13001.132473409998,57.84720465000282,53429.91750864 2024-12-25,07:52:11.000,360,11070625,11525,0,1735113130,13001.132473409998,57.85425378000218,53429.95943136 2024-12-25,07:52:12.000,360,11070620,11685,0,1735113131,13001.119000789993,57.88949942999898,53429.91750864 2024-12-25,07:52:13.000,360,11070617,11965,0,1735113132,13001.098791859993,57.91769595000369,53429.92449576001 2024-12-25,07:52:14.000,360,11070656,11805,0,1735113133,13001.071846619998,57.97408898999856,53429.90353440001 2024-12-25,07:52:15.000,360,11070604,12005,0,1735113134,13001.044901380003,57.98818725000456,53429.931482880005 2024-12-25,07:52:16.000,360,11070610,11685,0,1735113135,13001.051637689998,58.016383770001994,53429.89654728 2024-12-25,07:52:17.000,360,11070637,12045,0,1735113136,13001.024692450002,58.03753116000007,53429.87558592001 2024-12-25,07:52:18.000,360,11070567,11645,0,1735113137,13000.991010899997,58.016383770001994,53429.93847 2024-12-25,07:52:19.000,360,11070598,11805,0,1735113138,13000.964065660002,58.04458028999943,53429.95244424001 2024-12-25,07:52:20.000,360,11070645,11765,0,1735113139,13000.950593039997,58.04458028999943,53429.93847 2024-12-25,07:52:21.000,360,11070566,11765,0,1735113140,13000.923647800002,58.05867854999815,53429.87558592001 2024-12-25,07:52:22.000,360,11070676,11765,0,1735113141,13000.930384109997,58.07277681000414,53429.91750864 2024-12-25,07:52:23.000,360,11070581,11965,0,1735113142,13000.910175179997,58.09392420000222,53429.931482880005 2024-12-25,07:52:24.000,360,11070610,11925,0,1735113143,13000.889966249997,58.1150715900003,53429.88956016 2024-12-25,07:52:25.000,360,11070572,12165,0,1735113144,13000.869757319997,58.1150715900003,53429.87558592001 2024-12-25,07:52:26.000,360,11070600,11645,0,1735113145,13000.856284699992,58.10097333000158,53429.87558592001 2024-12-25,07:52:27.000,360,11070654,11805,0,1735113146,13000.842812080002,58.1150715900003,53429.89654728 2024-12-25,07:52:28.000,360,11070635,12165,0,1735113147,13000.809130529997,58.10097333000158,53429.83366320001 2024-12-25,07:52:29.000,360,11070591,12005,0,1735113148,13000.795657909992,58.10097333000158,53429.80571472001 2024-12-25,07:52:30.000,360,11070651,11765,0,1735113149,13000.748503739997,58.10097333000158,53429.7288564 2024-12-25,07:52:31.000,360,11070622,11965,0,1735113150,13000.788921599997,58.10802246000094,53429.7987276 2024-12-25,07:52:32.000,360,11070639,12045,0,1735113151,13000.775448979992,58.05162941999879,53429.75680488001 2024-12-25,07:52:33.000,360,11070624,12125,0,1735113152,13000.735031119992,58.0798259400035,53429.77776624 2024-12-25,07:52:34.000,360,11070609,12125,0,1735113153,13000.741767430001,58.04458028999943,53429.73584352001 2024-12-25,07:52:35.000,360,11070648,12005,0,1735113154,13000.728294809996,58.0798259400035,53429.72186928 2024-12-25,07:52:36.000,360,11070625,11845,0,1735113155,13000.708085879996,58.03048203000071,53429.73584352001 2024-12-25,07:52:37.000,360,11070629,11925,0,1735113156,13000.728294809996,58.02343290000135,53429.72186928 2024-12-25,07:52:38.000,360,11070592,12165,0,1735113157,13000.728294809996,58.016383770001994,53429.68693368001 2024-12-25,07:52:39.000,360,11070585,11965,0,1735113158,13000.728294809996,58.009334640002635,53429.70090792 2024-12-25,07:52:40.000,360,11070588,12245,0,1735113159,13000.674404329991,58.016383770001994,53429.65199808 2024-12-25,07:52:41.000,360,11070535,12205,0,1735113160,13000.701349570001,57.99523638000392,53429.596101120005 2024-12-25,07:52:42.000,360,11070583,11965,0,1735113161,13000.701349570001,57.99523638000392,53429.60308824 2024-12-25,07:52:43.000,360,11070624,11885,0,1735113162,13000.721558500001,57.97408898999856,53429.645010960005 2024-12-25,07:52:44.000,360,11070645,11845,0,1735113163,13000.674404329991,57.952941600000486,53429.6240496 2024-12-25,07:52:45.000,360,11070602,12005,0,1735113164,13000.687876949996,57.94589247000113,53429.61706248001 2024-12-25,07:52:46.000,360,11070587,12005,0,1735113165,13000.681140640001,57.93884334000177,53429.53321704 2024-12-25,07:52:47.000,360,11070589,11845,0,1735113166,13000.640722780001,57.93179421000241,53429.51225568 2024-12-25,07:52:48.000,360,11070652,11765,0,1735113167,13000.647459089996,57.91064682000433,53429.526229920004 2024-12-25,07:52:49.000,360,11070601,11965,0,1735113168,13000.627250159996,57.91769595000369,53429.57513976 2024-12-25,07:52:50.000,360,11070631,11605,0,1735113169,13000.613777539991,57.87540117000026,53429.51225568 2024-12-25,07:52:51.000,360,11070666,11845,0,1735113170,13000.613777539991,57.88949942999898,53429.4843072 2024-12-25,07:52:52.000,360,11070603,11765,0,1735113171,13000.62051385,57.8683520400009,53429.4843072 2024-12-25,07:52:53.000,360,11070629,11725,0,1735113172,13000.586832299996,57.85425378000218,53429.44937160001 2024-12-25,07:52:54.000,360,11070595,12005,0,1735113173,13000.546414439996,57.89654855999834,53429.477320080005 2024-12-25,07:52:55.000,360,11070592,12325,0,1735113174,13000.55988706,57.8683520400009,53429.50526856 2024-12-25,07:52:56.000,360,11070615,11605,0,1735113175,13000.546414439996,57.85425378000218,53429.50526856 2024-12-25,07:52:57.000,360,11070644,11605,0,1735113176,13000.526205509996,57.84720465000282,53429.45635872 2024-12-25,07:52:58.000,360,11070624,11965,0,1735113177,13000.53967813,57.8683520400009,53429.45635872 2024-12-25,07:52:59.000,360,11070590,11925,0,1735113178,13000.505996579996,57.86130291000154,53429.414436 2024-12-25,07:53:00.000,360,11070618,11805,0,1735113179,13000.47905134,57.826057260004745,53429.45635872 2024-12-25,07:53:01.000,360,11070632,11765,0,1735113180,13000.45884241,57.85425378000218,53429.40046176001 2024-12-25,07:53:02.000,360,11070641,11845,0,1735113181,13000.45210609999,57.85425378000218,53429.37251328001 2024-12-25,07:53:03.000,360,11070634,11925,0,1735113182,13000.39821562,57.87540117000026,53429.40046176001 2024-12-25,07:53:04.000,360,11070536,11925,0,1735113183,13000.37127037999,57.87540117000026,53429.37251328001 2024-12-25,07:53:05.000,360,11070628,11845,0,1735113184,13000.364534069995,57.89654855999834,53429.42142312001 2024-12-25,07:53:06.000,360,11070668,12085,0,1735113185,13000.35106144999,57.903597689997696,53429.358539040004 2024-12-25,07:53:07.000,360,11070606,11925,0,1735113186,13000.33085251999,57.92474508000305,53429.35155192001 2024-12-25,07:53:08.000,360,11070620,12245,0,1735113187,13000.27696204,57.967039859999204,53429.3445648 2024-12-25,07:53:09.000,360,11070573,11725,0,1735113188,13000.243280489995,57.959990729999845,53429.36552616 2024-12-25,07:53:10.000,360,11070583,12005,0,1735113189,13000.25675311,57.99523638000392,53429.3445648 2024-12-25,07:53:11.000,360,11070590,12365,0,1735113190,13000.22980786999,58.07277681000414,53429.358539040004 2024-12-25,07:53:12.000,360,11070594,11685,0,1735113191,13000.18939000999,58.07277681000414,53429.32360344001 2024-12-25,07:53:13.000,360,11070642,11965,0,1735113192,13000.135499529999,58.10802246000094,53429.31661632 2024-12-25,07:53:14.000,360,11070607,12045,0,1735113193,13000.115290599999,58.15736637000373,53429.33059056001 2024-12-25,07:53:15.000,360,11070658,11765,0,1735113194,13000.068136429989,58.178513760001806,53429.28168072001 2024-12-25,07:53:16.000,360,11070639,11925,0,1735113195,13000.047927499989,58.227857670004596,53429.20482240001 2024-12-25,07:53:17.000,360,11070669,11525,0,1735113196,13000.020982259994,58.234906800003955,53429.2746936 2024-12-25,07:53:18.000,360,11070638,11685,0,1735113197,12999.994037019998,58.27015245000075,53429.25373224001 2024-12-25,07:53:19.000,360,11070583,11725,0,1735113198,12999.994037019998,58.30539810000482,53429.21879664 2024-12-25,07:53:20.000,360,11070628,11845,0,1735113199,12999.933410229998,58.35474201000034,53429.260719360005 2024-12-25,07:53:21.000,360,11070597,12045,0,1735113200,12999.940146539993,58.34064375000162,53429.23277088001 2024-12-25,07:53:22.000,360,11070601,11685,0,1735113201,12999.933410229998,58.38998766000441,53429.20482240001 2024-12-25,07:53:23.000,360,11070615,12005,0,1735113202,12999.899728679993,58.404085920003126,53429.17687392 2024-12-25,07:53:24.000,360,11070586,11805,0,1735113203,12999.886256059988,58.43933156999992,53429.14892544 2024-12-25,07:53:25.000,360,11070605,11725,0,1735113204,12999.859310819993,58.425233310001204,53429.12796408 2024-12-25,07:53:26.000,360,11070571,11765,0,1735113205,12999.859310819993,58.44638069999928,53429.12796408 2024-12-25,07:53:27.000,360,11070588,12165,0,1735113206,12999.832365579998,58.474577220003994,53429.1698868 2024-12-25,07:53:28.000,360,11070635,11805,0,1735113207,12999.859310819993,58.49572461000207,53429.1000156 2024-12-25,07:53:29.000,360,11070667,12005,0,1735113208,12999.879519749993,58.48867548000271,53429.07905424 2024-12-25,07:53:30.000,360,11070642,11965,0,1735113209,12999.906464989988,58.51687200000015,53429.11398984001 2024-12-25,07:53:31.000,360,11070596,11805,0,1735113210,12999.866047129988,58.467528090004635,53429.08604136001 2024-12-25,07:53:32.000,360,11070640,12125,0,1735113211,12999.879519749993,58.50982287000079,53429.093028480005 2024-12-25,07:53:33.000,360,11070627,11565,0,1735113212,12999.866047129988,58.52392112999951,53429.05110576 2024-12-25,07:53:34.000,360,11070610,11845,0,1735113213,12999.879519749993,58.50277374000143,53429.00918304 2024-12-25,07:53:35.000,360,11070596,11845,0,1735113214,12999.926673919988,58.53097025999887,53429.01617016001 2024-12-25,07:53:36.000,360,11070533,12045,0,1735113215,12999.872783439998,58.474577220003994,53428.925337600005 2024-12-25,07:53:37.000,360,11070534,11885,0,1735113216,12999.879519749993,58.50277374000143,53428.96726032001 2024-12-25,07:53:38.000,360,11070592,11845,0,1735113217,12999.926673919988,58.474577220003994,53429.0301444 2024-12-25,07:53:39.000,360,11070548,11725,0,1735113218,12999.926673919988,58.45342982999864,53428.99520880001 2024-12-25,07:53:40.000,360,11070607,11725,0,1735113219,12999.919937609993,58.418184180001845,53428.96726032001 2024-12-25,07:53:41.000,360,11070570,11645,0,1735113220,12999.933410229998,58.43228244000056,53428.96726032001 2024-12-25,07:53:42.000,360,11070621,11805,0,1735113221,12999.940146539993,58.43933156999992,53428.93232472 2024-12-25,07:53:43.000,360,11070646,11725,0,1735113222,12999.933410229998,58.43228244000056,53428.89738912001 2024-12-25,07:53:44.000,360,11070640,11725,0,1735113223,12999.919937609993,58.44638069999928,53428.89738912001 2024-12-25,07:53:45.000,360,11070619,11805,0,1735113224,12999.913201299998,58.474577220003994,53428.84149216 2024-12-25,07:53:46.000,360,11070620,11645,0,1735113225,12999.913201299998,58.467528090004635,53428.89738912001 2024-12-25,07:53:47.000,360,11070624,11805,0,1735113226,12999.946882849988,58.467528090004635,53428.86245352 2024-12-25,07:53:48.000,360,11070581,12245,0,1735113227,12999.919937609993,58.460478959998,53428.876427760006 2024-12-25,07:53:49.000,360,11070606,11885,0,1735113228,12999.933410229998,58.43933156999992,53428.855466400004 2024-12-25,07:53:50.000,360,11070623,11925,0,1735113229,12999.960355469993,58.460478959998,53428.876427760006 2024-12-25,07:53:51.000,360,11070562,11685,0,1735113230,12999.953619159998,58.467528090004635,53428.855466400004 2024-12-25,07:53:52.000,360,11070613,11805,0,1735113231,12999.946882849988,58.48867548000271,53428.86944064001 2024-12-25,07:53:53.000,360,11070617,11885,0,1735113232,12999.933410229998,58.49572461000207,53428.84847928001 2024-12-25,07:53:54.000,360,11070582,11685,0,1735113233,12999.913201299998,58.50982287000079,53428.855466400004 2024-12-25,07:53:55.000,360,11070574,11685,0,1735113234,12999.906464989988,58.50982287000079,53428.806556560005 2024-12-25,07:53:56.000,360,11070604,11925,0,1735113235,12999.919937609993,58.538019389998226,53428.76463384 2024-12-25,07:53:57.000,360,11070594,11485,0,1735113236,12999.913201299998,58.55211765000422,53428.84847928001 2024-12-25,07:53:58.000,360,11070595,12045,0,1735113237,12999.919937609993,58.56621591000294,53428.77162096 2024-12-25,07:53:59.000,360,11070652,12045,0,1735113238,12999.919937609993,58.55211765000422,53428.77860808001 2024-12-25,07:54:00.000,360,11070587,11765,0,1735113239,12999.913201299998,58.55211765000422,53428.757646720005 2024-12-25,07:54:01.000,360,11070565,11845,0,1735113240,12999.913201299998,58.56621591000294,53428.757646720005 2024-12-25,07:54:02.000,360,11070606,11805,0,1735113241,12999.913201299998,58.60851068999909,53428.76463384 2024-12-25,07:54:03.000,360,11070633,12125,0,1735113242,12999.879519749993,58.56621591000294,53428.72271112 2024-12-25,07:54:04.000,360,11070602,11965,0,1735113243,12999.872783439998,58.601461559999734,53428.70174976001 2024-12-25,07:54:05.000,360,11070609,11805,0,1735113244,12999.892992369998,58.62260894999781,53428.687775520004 2024-12-25,07:54:06.000,360,11070553,11645,0,1735113245,12999.872783439998,58.62260894999781,53428.70174976001 2024-12-25,07:54:07.000,360,11070623,11605,0,1735113246,12999.839101889993,58.65785460000188,53428.659827040006 2024-12-25,07:54:08.000,360,11070597,12085,0,1735113247,12999.852574509998,58.650805470002524,53428.68078840001 2024-12-25,07:54:09.000,360,11070600,11885,0,1735113248,12999.906464989988,58.643756340003165,53428.61790432 2024-12-25,07:54:10.000,360,11070595,11925,0,1735113249,12999.899728679993,58.65785460000188,53428.61091720001 2024-12-25,07:54:11.000,360,11070601,11805,0,1735113250,12999.866047129988,58.65785460000188,53428.638865680005 2024-12-25,07:54:12.000,360,11070599,11845,0,1735113251,12999.845838200003,58.70719851000467,53428.62489144 2024-12-25,07:54:13.000,360,11070590,11885,0,1735113252,12999.866047129988,58.67900198999996,53428.60393008 2024-12-25,07:54:14.000,360,11070575,11805,0,1735113253,12999.845838200003,58.6719528600006,53428.56200736001 2024-12-25,07:54:15.000,360,11070552,11885,0,1735113254,12999.866047129988,58.6719528600006,53428.56899448 2024-12-25,07:54:16.000,360,11070574,11845,0,1735113255,12999.866047129988,58.69310024999868,53428.589955840005 2024-12-25,07:54:17.000,360,11070640,11885,0,1735113256,12999.832365579998,58.73539503000211,53428.56899448 2024-12-25,07:54:18.000,360,11070604,12045,0,1735113257,12999.872783439998,58.72834590000275,53428.56200736001 2024-12-25,07:54:19.000,360,11070644,11805,0,1735113258,12999.859310819993,58.75654242000019,53428.589955840005 2024-12-25,07:54:20.000,360,11070564,11885,0,1735113259,12999.859310819993,58.777689809998265,53428.520084640004 2024-12-25,07:54:21.000,360,11070567,11965,0,1735113260,12999.886256059988,58.80588633000298,53428.520084640004 2024-12-25,07:54:22.000,360,11070612,12125,0,1735113261,12999.872783439998,58.80588633000298,53428.54803312 2024-12-25,07:54:23.000,360,11070650,11845,0,1735113262,12999.866047129988,58.79883720000362,53428.5061104 2024-12-25,07:54:24.000,360,11070613,11845,0,1735113263,12999.839101889993,58.777689809998265,53428.49912328 2024-12-25,07:54:25.000,360,11070581,12005,0,1735113264,12999.866047129988,58.80588633000298,53428.48514904001 2024-12-25,07:54:26.000,360,11070532,11805,0,1735113265,12999.832365579998,58.79883720000362,53428.41527784001 2024-12-25,07:54:27.000,360,11070617,11765,0,1735113266,12999.785211410002,58.777689809998265,53428.41527784001 2024-12-25,07:54:28.000,360,11070573,12005,0,1735113267,12999.785211410002,58.75654242000019,53428.41527784001 2024-12-25,07:54:29.000,360,11070598,11845,0,1735113268,12999.771738789997,58.80588633000298,53428.42925208 2024-12-25,07:54:30.000,360,11070611,11725,0,1735113269,12999.785211410002,58.812935460002336,53428.352393760004 2024-12-25,07:54:31.000,360,11070589,11725,0,1735113270,12999.751529859997,58.72834590000275,53428.38034224 2024-12-25,07:54:32.000,360,11070593,11805,0,1735113271,12999.785211410002,58.85523023999849,53428.422264960005 2024-12-25,07:54:33.000,360,11070633,11725,0,1735113272,12999.738057239992,58.74949329000083,53428.34540664001 2024-12-25,07:54:34.000,360,11070579,11965,0,1735113273,12999.738057239992,58.763591549999546,53428.28252256 2024-12-25,07:54:35.000,360,11070584,11845,0,1735113274,12999.717848309992,58.74949329000083,53428.28252256 2024-12-25,07:54:36.000,360,11070569,11765,0,1735113275,12999.711111999997,58.73539503000211,53428.31745816001 2024-12-25,07:54:37.000,360,11070630,12085,0,1735113276,12999.697639379992,58.71424764000403,53428.26854832 2024-12-25,07:54:38.000,360,11070564,11965,0,1735113277,12999.657221519992,58.72129677000339,53428.23361272 2024-12-25,07:54:39.000,360,11070617,11965,0,1735113278,12999.684166760002,58.6719528600006,53428.23361272 2024-12-25,07:54:40.000,360,11070604,11965,0,1735113279,12999.697639379992,58.6719528600006,53428.19169 2024-12-25,07:54:41.000,360,11070590,11885,0,1735113280,12999.731320929997,58.70719851000467,53428.17771576001 2024-12-25,07:54:42.000,360,11070529,11765,0,1735113281,12999.690903069997,58.636707210003806,53428.184702880004 2024-12-25,07:54:43.000,360,11070665,11685,0,1735113282,12999.704375690002,58.62965808000445,53428.07989608001 2024-12-25,07:54:44.000,360,11070566,11645,0,1735113283,12999.697639379992,58.65785460000188,53428.11483168 2024-12-25,07:54:45.000,360,11070564,12005,0,1735113284,12999.717848309992,58.65785460000188,53428.09387032 2024-12-25,07:54:46.000,360,11070566,11645,0,1735113285,12999.650485209997,58.650805470002524,53428.10784456001 2024-12-25,07:54:47.000,360,11070543,11805,0,1735113286,12999.690903069997,58.70719851000467,53428.10085744 2024-12-25,07:54:48.000,360,11070599,11725,0,1735113287,12999.738057239992,58.66490373000124,53428.07290896 2024-12-25,07:54:49.000,360,11070553,11805,0,1735113288,12999.697639379992,58.6719528600006,53428.03098624001 2024-12-25,07:54:50.000,360,11070565,11885,0,1735113289,12999.697639379992,58.69310024999868,53428.07989608001 2024-12-25,07:54:51.000,360,11070656,11685,0,1735113290,12999.663957830002,58.69310024999868,53428.01002488001 2024-12-25,07:54:52.000,360,11070601,11805,0,1735113291,12999.650485209997,58.68605111999932,53428.037973360006 2024-12-25,07:54:53.000,360,11070615,12205,0,1735113292,12999.643748900002,58.69310024999868,53427.99605064 2024-12-25,07:54:54.000,360,11070598,11605,0,1735113293,12999.623539970002,58.70014937999804,53427.95412792 2024-12-25,07:54:55.000,360,11070590,11805,0,1735113294,12999.596594729992,58.69310024999868,53427.98207640001 2024-12-25,07:54:56.000,360,11070591,11965,0,1735113295,12999.596594729992,58.70719851000467,53427.97508928 2024-12-25,07:54:57.000,360,11070611,11645,0,1735113296,12999.583122110002,58.68605111999932,53427.919192320005 2024-12-25,07:54:58.000,360,11070634,12165,0,1735113297,12999.583122110002,58.6719528600006,53427.91220520001 2024-12-25,07:54:59.000,360,11070645,12005,0,1735113298,12999.562913180001,58.6719528600006,53427.919192320005 2024-12-25,07:55:00.000,360,11070607,11565,0,1735113299,12999.569649489997,58.650805470002524,53427.870282480006 2024-12-25,07:55:01.000,360,11070625,11805,0,1735113300,12999.610067349997,58.66490373000124,53427.91220520001 2024-12-25,07:55:02.000,360,11070575,11805,0,1735113301,12999.549440559997,58.65785460000188,53427.849321120004 2024-12-25,07:55:03.000,360,11070613,11925,0,1735113302,12999.576385799992,58.650805470002524,53427.821372640006 2024-12-25,07:55:04.000,360,11070611,11805,0,1735113303,12999.596594729992,58.68605111999932,53427.8073984 2024-12-25,07:55:05.000,360,11070636,11885,0,1735113304,12999.535967939992,58.68605111999932,53427.82835976 2024-12-25,07:55:06.000,360,11070629,11765,0,1735113305,12999.509022699996,58.70014937999804,53427.849321120004 2024-12-25,07:55:07.000,360,11070613,12045,0,1735113306,12999.502286390001,58.67900198999996,53427.83534688 2024-12-25,07:55:08.000,360,11070584,12085,0,1735113307,12999.488813769996,58.72129677000339,53427.76547568 2024-12-25,07:55:09.000,360,11070547,12085,0,1735113308,12999.461868530001,58.70719851000467,53427.78643704 2024-12-25,07:55:10.000,360,11070622,11685,0,1735113309,12999.468604839996,58.68605111999932,53427.751501440005 2024-12-25,07:55:11.000,360,11070606,11925,0,1735113310,12999.428186979996,58.75654242000019,53427.751501440005 2024-12-25,07:55:12.000,360,11070581,12085,0,1735113311,12999.448395909996,58.72834590000275,53427.751501440005 2024-12-25,07:55:13.000,360,11070580,11885,0,1735113312,12999.428186979996,58.75654242000019,53427.74451432001 2024-12-25,07:55:14.000,360,11070578,11845,0,1735113313,12999.434923289991,58.7847389400049,53427.71656584 2024-12-25,07:55:15.000,360,11070599,11965,0,1735113314,12999.387769119996,58.777689809998265,53427.71656584 2024-12-25,07:55:16.000,360,11070689,11805,0,1735113315,12999.374296499991,58.80588633000298,53427.681630240004 2024-12-25,07:55:17.000,360,11070625,12005,0,1735113316,12999.374296499991,58.84113197999977,53427.70957872 2024-12-25,07:55:18.000,360,11070550,11925,0,1735113317,12999.36082388,58.84113197999977,53427.653681760006 2024-12-25,07:55:19.000,360,11070606,11885,0,1735113318,12999.33387863999,58.84113197999977,53427.64669464001 2024-12-25,07:55:20.000,360,11070611,12085,0,1735113319,12999.27998816,58.89047589000256,53427.60477192001 2024-12-25,07:55:21.000,360,11070591,11925,0,1735113320,12999.27998816,58.8834267600032,53427.60477192001 2024-12-25,07:55:22.000,360,11070656,11765,0,1735113321,12999.23283398999,58.89047589000256,53427.64669464001 2024-12-25,07:55:23.000,360,11070556,11765,0,1735113322,12999.246306609995,58.93981979999808,53427.61175904 2024-12-25,07:55:24.000,360,11070630,11725,0,1735113323,12999.17220719999,58.91162328000064,53427.5628492 2024-12-25,07:55:25.000,360,11070623,12045,0,1735113324,12999.21936137,58.93981979999808,53427.59079768 2024-12-25,07:55:26.000,360,11070641,11765,0,1735113325,12999.185679819995,58.95391806000407,53427.56983632 2024-12-25,07:55:27.000,360,11070634,11645,0,1735113326,12999.15199826999,58.98916371000087,53427.54887496 2024-12-25,07:55:28.000,360,11070628,12005,0,1735113327,12999.17220719999,59.0173602299983,53427.54887496 2024-12-25,07:55:29.000,360,11070628,11845,0,1735113328,12999.145261959995,59.010311099998944,53427.52092648 2024-12-25,07:55:30.000,360,11070593,12045,0,1735113329,12999.11831672,59.0173602299983,53427.485990880006 2024-12-25,07:55:31.000,360,11070628,12005,0,1735113330,12999.104844099995,59.0173602299983,53427.485990880006 2024-12-25,07:55:32.000,360,11070589,11885,0,1735113331,12999.145261959995,59.07375327000045,53427.47900376001 2024-12-25,07:55:33.000,360,11070604,11885,0,1735113332,12999.09810779,59.06670414000109,53427.50695224001 2024-12-25,07:55:34.000,360,11070665,11645,0,1735113333,12999.11158040999,59.12309718000324,53427.47900376001 2024-12-25,07:55:35.000,360,11070604,11805,0,1735113334,12999.11831672,59.1653919599994,53427.50695224001 2024-12-25,07:55:36.000,360,11070596,12165,0,1735113335,12999.09810779,59.1653919599994,53427.492978 2024-12-25,07:55:37.000,360,11070617,12125,0,1735113336,12999.104844099995,59.15834283000004,53427.47201664 2024-12-25,07:55:38.000,360,11070636,12005,0,1735113337,12999.11831672,59.228834130000905,53427.44406816 2024-12-25,07:55:39.000,360,11070627,12045,0,1735113338,12999.064426239995,59.25703064999834,53427.47900376001 2024-12-25,07:55:40.000,360,11070683,11685,0,1735113339,12999.05095361999,59.25703064999834,53427.40214544 2024-12-25,07:55:41.000,360,11070582,11925,0,1735113340,12999.07116254999,59.2640797799977,53427.416119680005 2024-12-25,07:55:42.000,360,11070562,12125,0,1735113341,12999.07116254999,59.29227630000241,53427.40913256001 2024-12-25,07:55:43.000,360,11070624,12005,0,1735113342,12999.125053029995,59.29227630000241,53427.416119680005 2024-12-25,07:55:44.000,360,11070589,12005,0,1735113343,12999.084635169995,59.32047281999985,53427.37419696 2024-12-25,07:55:45.000,360,11070586,12005,0,1735113344,12999.084635169995,59.36981673000264,53427.3532356 2024-12-25,07:55:46.000,360,11070613,12165,0,1735113345,12999.07789886,59.42620977000479,53427.346248480004 2024-12-25,07:55:47.000,360,11070597,11965,0,1735113346,12999.09137147999,59.461455420001585,53427.3532356 2024-12-25,07:55:48.000,360,11070606,11885,0,1735113347,12999.104844099995,59.461455420001585,53427.32528712 2024-12-25,07:55:49.000,360,11070559,11765,0,1735113348,12999.07116254999,59.52489759000309,53427.27637728 2024-12-25,07:55:50.000,360,11070594,11645,0,1735113349,12999.09810779,59.53194672000245,53427.29035152001 2024-12-25,07:55:51.000,360,11070533,11965,0,1735113350,12999.09137147999,59.53899585000181,53427.318300000006 2024-12-25,07:55:52.000,360,11070569,12045,0,1735113351,12999.104844099995,59.56719236999925,53427.318300000006 2024-12-25,07:55:53.000,360,11070597,11925,0,1735113352,12999.104844099995,59.5883397600046,53427.3532356 2024-12-25,07:55:54.000,360,11070651,12125,0,1735113353,12999.104844099995,59.630634540000756,53427.31131288001 2024-12-25,07:55:55.000,360,11070606,11845,0,1735113354,12999.09137147999,59.67292932000419,53427.33926136001 2024-12-25,07:55:56.000,360,11070618,12005,0,1735113355,12999.09137147999,59.72932235999906,53427.318300000006 2024-12-25,07:55:57.000,360,11070621,11845,0,1735113356,12999.07116254999,59.73637148999842,53427.346248480004 2024-12-25,07:55:58.000,360,11070566,12405,0,1735113357,12999.09810779,59.71522410000034,53427.318300000006 2024-12-25,07:55:59.000,360,11070575,12325,0,1735113358,12999.104844099995,59.75751888000377,53427.297338640004 2024-12-25,07:56:00.000,360,11070638,12005,0,1735113359,12999.125053029995,59.76456801000313,53427.29035152001 2024-12-25,07:56:01.000,360,11070610,11965,0,1735113360,12999.125053029995,59.78571540000121,53427.31131288001 2024-12-25,07:56:02.000,360,11070615,12165,0,1735113361,12999.15199826999,59.84210844000336,53427.27637728 2024-12-25,07:56:03.000,360,11070567,12085,0,1735113362,12999.165470889995,59.870304960000794,53427.32528712 2024-12-25,07:56:04.000,360,11070625,11805,0,1735113363,12999.13852565,59.88440321999951,53427.2833644 2024-12-25,07:56:05.000,360,11070573,12005,0,1735113364,12999.19915244,59.87735409000015,53427.27637728 2024-12-25,07:56:06.000,360,11070598,12085,0,1735113365,12999.15199826999,59.92669800000294,53427.18554472 2024-12-25,07:56:07.000,360,11070639,11965,0,1735113366,12999.15199826999,59.94784539000102,53427.26939016001 2024-12-25,07:56:08.000,360,11070645,12005,0,1735113367,12999.15873458,59.94079626000166,53427.32528712 2024-12-25,07:56:09.000,360,11070602,11965,0,1735113368,12999.17894351,59.94079626000166,53427.23445456 2024-12-25,07:56:10.000,360,11070593,11885,0,1735113369,12999.19915244,59.97604190999846,53427.24144168001 2024-12-25,07:56:11.000,360,11070589,12005,0,1735113370,12999.226097679995,59.9689927799991,53427.24144168001 2024-12-25,07:56:12.000,360,11070613,12005,0,1735113371,12999.2395703,59.9689927799991,53427.248428800005 2024-12-25,07:56:13.000,360,11070574,12005,0,1735113372,12999.226097679995,60.00423843000317,53427.248428800005 2024-12-25,07:56:14.000,360,11070557,11805,0,1735113373,12999.27325184999,59.99718930000381,53427.20650608 2024-12-25,07:56:15.000,360,11070593,12085,0,1735113374,12999.27325184999,59.99014017000445,53427.2134932 2024-12-25,07:56:16.000,360,11070580,12005,0,1735113375,12999.306933399996,60.03243495000061,53427.19253184001 2024-12-25,07:56:17.000,360,11070568,12005,0,1735113376,12999.29346077999,60.03243495000061,53427.17157048001 2024-12-25,07:56:18.000,360,11070595,12005,0,1735113377,12999.306933399996,60.06063146999804,53427.16458336 2024-12-25,07:56:19.000,360,11070614,11805,0,1735113378,12999.30019709,60.053582339998684,53427.17157048001 2024-12-25,07:56:20.000,360,11070616,12125,0,1735113379,12999.306933399996,60.06063146999804,53427.17157048001 2024-12-25,07:56:21.000,360,11070653,11725,0,1735113380,12999.31366970999,60.07472973000404,53427.14362200001 2024-12-25,07:56:22.000,360,11070607,11965,0,1735113381,12999.32040602,60.07472973000404,53427.17157048001 2024-12-25,07:56:23.000,360,11070580,11925,0,1735113382,12999.347351259996,60.102926250001474,53427.16458336 2024-12-25,07:56:24.000,360,11070551,12085,0,1735113383,12999.354087569991,60.088827990002756,53427.16458336 2024-12-25,07:56:25.000,360,11070564,11965,0,1735113384,12999.374296499991,60.10997538000083,53427.14362200001 2024-12-25,07:56:26.000,360,11070608,12045,0,1735113385,12999.407978049996,60.152270160004264,53427.15759624 2024-12-25,07:56:27.000,360,11070611,12165,0,1735113386,12999.441659600001,60.152270160004264,53427.20650608 2024-12-25,07:56:28.000,360,11070588,11805,0,1735113387,12999.428186979996,60.16636842000298,53427.12266064001 2024-12-25,07:56:29.000,360,11070601,12085,0,1735113388,12999.434923289991,60.15931929000362,53427.12266064001 2024-12-25,07:56:30.000,360,11070590,11925,0,1735113389,12999.468604839996,60.20866319999914,53427.15759624 2024-12-25,07:56:31.000,360,11070638,11845,0,1735113390,12999.448395909996,60.19456494000042,53427.17157048001 2024-12-25,07:56:32.000,360,11070658,11925,0,1735113391,12999.482077460001,60.222761459997855,53427.12266064001 2024-12-25,07:56:33.000,360,11070614,11685,0,1735113392,12999.509022699996,60.265056240001286,53427.17157048001 2024-12-25,07:56:34.000,360,11070620,12085,0,1735113393,12999.556176869992,60.265056240001286,53427.1086864 2024-12-25,07:56:35.000,360,11070594,11885,0,1735113394,12999.542704250001,60.265056240001286,53427.11567352 2024-12-25,07:56:36.000,360,11070619,11925,0,1735113395,12999.529231629997,60.265056240001286,53427.129647760004 2024-12-25,07:56:37.000,360,11070596,11885,0,1735113396,12999.556176869992,60.24390885000321,53427.12266064001 2024-12-25,07:56:38.000,360,11070595,12005,0,1735113397,12999.576385799992,60.29325275999872,53427.15759624 2024-12-25,07:56:39.000,360,11070592,11925,0,1735113398,12999.535967939992,60.30735102000472,53427.14362200001 2024-12-25,07:56:40.000,360,11070611,11725,0,1735113399,12999.603331040002,60.321449280003435,53427.14362200001 2024-12-25,07:56:41.000,360,11070577,12245,0,1735113400,12999.596594729992,60.36374405999959,53427.11567352 2024-12-25,07:56:42.000,360,11070579,12005,0,1735113401,12999.603331040002,60.34259667000151,53427.080737920005 2024-12-25,07:56:43.000,360,11070613,11965,0,1735113402,12999.576385799992,60.34964580000087,53427.07375080001 2024-12-25,07:56:44.000,360,11070614,11845,0,1735113403,12999.596594729992,60.38489144999767,53427.07375080001 2024-12-25,07:56:45.000,360,11070623,11965,0,1735113404,12999.623539970002,60.39898971000366,53427.08772504 2024-12-25,07:56:46.000,360,11070602,11965,0,1735113405,12999.623539970002,60.37784231999831,53427.07375080001 2024-12-25,07:56:47.000,360,11070572,11925,0,1735113406,12999.630276279997,60.41308797000238,53427.080737920005 2024-12-25,07:56:48.000,360,11070668,12005,0,1735113407,12999.650485209997,60.41308797000238,53427.09471216 2024-12-25,07:56:49.000,360,11070588,12005,0,1735113408,12999.630276279997,60.42013710000174,53427.05278944001 2024-12-25,07:56:50.000,360,11070592,11845,0,1735113409,12999.610067349997,60.462431879997894,53427.05977656 2024-12-25,07:56:51.000,360,11070649,12005,0,1735113410,12999.670694139997,60.41308797000238,53427.0388152 2024-12-25,07:56:52.000,360,11070628,12045,0,1735113411,12999.630276279997,60.42013710000174,53426.961956880004 2024-12-25,07:56:53.000,360,11070639,11845,0,1735113412,12999.650485209997,60.40603884000302,53426.97593112001 2024-12-25,07:56:54.000,360,11070622,11925,0,1735113413,12999.670694139997,60.37784231999831,53427.00387960001 2024-12-25,07:56:55.000,360,11070635,12245,0,1735113414,12999.663957830002,60.455382749998535,53426.968944 2024-12-25,07:56:56.000,360,11070578,11965,0,1735113415,12999.684166760002,60.42013710000174,53426.98990536 2024-12-25,07:56:57.000,360,11070627,11765,0,1735113416,12999.670694139997,60.42013710000174,53426.98990536 2024-12-25,07:56:58.000,360,11070603,11845,0,1735113417,12999.690903069997,60.448333619999175,53426.982918240006 2024-12-25,07:56:59.000,360,11070570,12085,0,1735113418,12999.650485209997,60.4271862300011,53427.02484096001 2024-12-25,07:57:01.000,360,11070597,12125,0,1735113420,12999.657221519992,60.41308797000238,53427.0388152 2024-12-25,07:57:02.000,360,11070704,11685,0,1735113421,12999.637012589992,60.4271862300011,53426.961956880004 2024-12-25,07:57:03.000,360,11070628,12005,0,1735113422,12999.637012589992,60.43423536000046,53426.968944 2024-12-25,07:57:04.000,360,11070602,11805,0,1735113423,12999.650485209997,60.448333619999175,53426.982918240006 2024-12-25,07:57:05.000,360,11070586,12125,0,1735113424,12999.643748900002,60.462431879997894,53426.94798264 2024-12-25,07:57:06.000,360,11070623,11805,0,1735113425,12999.630276279997,60.490628400002606,53426.982918240006 2024-12-25,07:57:07.000,360,11070617,12045,0,1735113426,12999.643748900002,60.511775790000684,53426.968944 2024-12-25,07:57:08.000,360,11070581,11885,0,1735113427,12999.650485209997,60.48357927000325,53426.94798264 2024-12-25,07:57:09.000,360,11070613,12085,0,1735113428,12999.610067349997,60.490628400002606,53426.94099552 2024-12-25,07:57:10.000,360,11070591,11965,0,1735113429,12999.643748900002,60.51882492000004,53426.961956880004 2024-12-25,07:57:11.000,360,11070590,11845,0,1735113430,12999.670694139997,60.547021440004755,53426.92003416 2024-12-25,07:57:12.000,360,11070613,11765,0,1735113431,12999.630276279997,60.554070570004114,53426.8990728 2024-12-25,07:57:13.000,360,11070622,11925,0,1735113432,12999.643748900002,60.5258740499994,53426.90605992001 2024-12-25,07:57:14.000,360,11070650,11685,0,1735113433,12999.616803659992,60.554070570004114,53426.88509856001 2024-12-25,07:57:15.000,360,11070642,11725,0,1735113434,12999.623539970002,60.58931622000091,53426.89208568 2024-12-25,07:57:16.000,360,11070629,11965,0,1735113435,12999.657221519992,60.58226709000155,53426.80824024001 2024-12-25,07:57:17.000,360,11070619,11725,0,1735113436,12999.630276279997,60.59636535000027,53426.85715008001 2024-12-25,07:57:18.000,360,11070582,11645,0,1735113437,12999.623539970002,60.57521796000219,53426.85715008001 2024-12-25,07:57:19.000,360,11070640,12005,0,1735113438,12999.603331040002,60.63161100000434,53426.843175840004 2024-12-25,07:57:20.000,360,11070669,11845,0,1735113439,12999.596594729992,60.64570926000306,53426.85715008001 2024-12-25,07:57:21.000,360,11070646,11605,0,1735113440,12999.583122110002,60.65275839000242,53426.85016296 2024-12-25,07:57:22.000,360,11070630,11885,0,1735113441,12999.603331040002,60.688004039999214,53426.843175840004 2024-12-25,07:57:23.000,360,11070587,11725,0,1735113442,12999.603331040002,60.65275839000242,53426.843175840004 2024-12-25,07:57:24.000,360,11070619,11925,0,1735113443,12999.583122110002,60.65980752000178,53426.843175840004 2024-12-25,07:57:25.000,360,11070648,12085,0,1735113444,12999.610067349997,60.673905780000496,53426.794266000004 2024-12-25,07:57:26.000,360,11070599,11925,0,1735113445,12999.616803659992,60.673905780000496,53426.78029176 2024-12-25,07:57:27.000,360,11070599,11885,0,1735113446,12999.589858419997,60.730298820002645,53426.75234328 2024-12-25,07:57:28.000,360,11070597,11965,0,1735113447,12999.583122110002,60.723249690003286,53426.80125312 2024-12-25,07:57:29.000,360,11070613,11765,0,1735113448,12999.549440559997,60.74439708000136,53426.73138192 2024-12-25,07:57:30.000,360,11070626,11925,0,1735113449,12999.556176869992,60.81488838000223,53426.73836904001 2024-12-25,07:57:31.000,360,11070621,11885,0,1735113450,12999.549440559997,60.80079012000351,53426.77330464 2024-12-25,07:57:32.000,360,11070645,11645,0,1735113451,12999.529231629997,60.80783925000287,53426.794266000004 2024-12-25,07:57:33.000,360,11070652,12245,0,1735113452,12999.515759009992,60.80783925000287,53426.78727888001 2024-12-25,07:57:34.000,360,11070589,12205,0,1735113453,12999.502286390001,60.82898664000095,53426.76631752001 2024-12-25,07:57:35.000,360,11070591,11845,0,1735113454,12999.461868530001,60.864232289997744,53426.794266000004 2024-12-25,07:57:36.000,360,11070640,12205,0,1735113455,12999.455132219991,60.87128142000438,53426.78727888001 2024-12-25,07:57:37.000,360,11070587,12005,0,1735113456,12999.468604839996,60.87833055000374,53426.696446320006 2024-12-25,07:57:38.000,360,11070609,11525,0,1735113457,12999.455132219991,60.8853796800031,53426.76631752001 2024-12-25,07:57:39.000,360,11070568,12285,0,1735113458,12999.421450670001,60.913576200000534,53426.75234328 2024-12-25,07:57:40.000,360,11070642,11645,0,1735113459,12999.434923289991,60.948821850004606,53426.78727888001 2024-12-25,07:57:41.000,360,11070608,11965,0,1735113460,12999.394505429991,60.955870980003965,53426.696446320006 2024-12-25,07:57:42.000,360,11070609,11885,0,1735113461,12999.34061495,60.955870980003965,53426.73138192 2024-12-25,07:57:43.000,360,11070676,11805,0,1735113462,12999.347351259996,61.02636228000483,53426.696446320006 2024-12-25,07:57:44.000,360,11070577,12005,0,1735113463,12999.354087569991,61.05455880000227,53426.71740768001 2024-12-25,07:57:45.000,360,11070582,11645,0,1735113464,12999.374296499991,61.04750967000291,53426.696446320006 2024-12-25,07:57:46.000,360,11070604,11845,0,1735113465,12999.347351259996,61.0193131499982,53426.66151072 2024-12-25,07:57:47.000,360,11070638,11805,0,1735113466,12999.32040602,61.04750967000291,53426.6545236 2024-12-25,07:57:48.000,360,11070626,11845,0,1735113467,12999.347351259996,61.05455880000227,53426.60561376 2024-12-25,07:57:49.000,360,11070651,11885,0,1735113468,12999.34061495,61.05455880000227,53426.68247208 2024-12-25,07:57:50.000,360,11070578,11885,0,1735113469,12999.33387863999,61.02636228000483,53426.63356224 2024-12-25,07:57:51.000,360,11070563,11925,0,1735113470,12999.306933399996,61.082755319999706,53426.59862664001 2024-12-25,07:57:52.000,360,11070662,11845,0,1735113471,12999.31366970999,61.075706190000346,53426.64054936001 2024-12-25,07:57:53.000,360,11070679,11965,0,1735113472,12999.33387863999,61.04750967000291,53426.64054936001 2024-12-25,07:57:54.000,360,11070588,11885,0,1735113473,12999.31366970999,61.04046054000355,53426.626575120004 2024-12-25,07:57:55.000,360,11070556,11845,0,1735113474,12999.34061495,61.06865706000099,53426.63356224 2024-12-25,07:57:56.000,360,11070582,11965,0,1735113475,12999.34061495,61.06160793000163,53426.626575120004 2024-12-25,07:57:57.000,360,11070561,11765,0,1735113476,12999.354087569991,61.06160793000163,53426.60561376 2024-12-25,07:57:58.000,360,11070608,12205,0,1735113477,12999.367560189996,61.075706190000346,53426.57067816001 2024-12-25,07:57:59.000,360,11070598,12005,0,1735113478,12999.36082388,61.11095184000442,53426.577665280005 2024-12-25,07:58:00.000,360,11070603,12205,0,1735113479,12999.354087569991,61.132099230002495,53426.54971680001 2024-12-25,07:58:01.000,360,11070606,11645,0,1735113480,12999.354087569991,61.139148360001855,53426.57067816001 2024-12-25,07:58:02.000,360,11070589,11685,0,1735113481,12999.421450670001,61.16029574999993,53426.5147812 2024-12-25,07:58:03.000,360,11070588,11885,0,1735113482,12999.38103281,61.125050100003136,53426.5846524 2024-12-25,07:58:04.000,360,11070584,12285,0,1735113483,12999.414714359991,61.125050100003136,53426.54272968 2024-12-25,07:58:05.000,360,11070578,11965,0,1735113484,12999.434923289991,61.146197490001214,53426.55670392 2024-12-25,07:58:06.000,360,11070630,11845,0,1735113485,12999.441659600001,61.15324662000057,53426.54272968 2024-12-25,07:58:07.000,360,11070623,11965,0,1735113486,12999.455132219991,61.139148360001855,53426.56369104 2024-12-25,07:58:08.000,360,11070637,11765,0,1735113487,12999.495550079992,61.16734487999929,53426.54971680001 2024-12-25,07:58:09.000,360,11070614,11725,0,1735113488,12999.495550079992,61.195541400004004,53426.55670392 2024-12-25,07:58:10.000,360,11070624,11925,0,1735113489,12999.515759009992,61.23783618000016,53426.54971680001 2024-12-25,07:58:11.000,360,11070646,11645,0,1735113490,12999.542704250001,61.258983569998236,53426.54272968 2024-12-25,07:58:12.000,360,11070618,11885,0,1735113491,12999.556176869992,61.25193443999888,53426.5147812 2024-12-25,07:58:13.000,360,11070642,11885,0,1735113492,12999.576385799992,61.25193443999888,53426.577665280005 2024-12-25,07:58:14.000,360,11070593,12045,0,1735113493,12999.589858419997,61.28013096000359,53426.57067816001 2024-12-25,07:58:15.000,360,11070598,11845,0,1735113494,12999.610067349997,61.308327480001026,53426.53574256 2024-12-25,07:58:16.000,360,11070645,11725,0,1735113495,12999.616803659992,61.322425739999744,53426.57067816001 2024-12-25,07:58:17.000,360,11070593,11845,0,1735113496,12999.630276279997,61.322425739999744,53426.57067816001 2024-12-25,07:58:18.000,360,11070682,12085,0,1735113497,12999.650485209997,61.371769650002534,53426.54272968 2024-12-25,07:58:19.000,360,11070631,11805,0,1735113498,12999.704375690002,61.37881878000189,53426.54971680001 2024-12-25,07:58:20.000,360,11070615,11485,0,1735113499,12999.711111999997,61.39291704000061,53426.53574256 2024-12-25,07:58:21.000,360,11070560,12045,0,1735113500,12999.724584620002,61.357671390003816,53426.53574256 2024-12-25,07:58:22.000,360,11070651,12125,0,1735113501,12999.791947719998,61.357671390003816,53426.59163952 2024-12-25,07:58:23.000,360,11070632,11965,0,1735113502,12999.812156649998,61.35062226000446,53426.59163952 2024-12-25,07:58:24.000,360,11070563,11765,0,1735113503,12999.845838200003,61.357671390003816,53426.55670392 2024-12-25,07:58:25.000,360,11070563,12005,0,1735113504,12999.899728679993,61.371769650002534,53426.59163952 2024-12-25,07:58:26.000,360,11070597,11605,0,1735113505,12999.919937609993,61.34357312999782,53426.528755440006 2024-12-25,07:58:27.000,360,11070599,11885,0,1735113506,12999.946882849988,61.35062226000446,53426.56369104 2024-12-25,07:58:28.000,360,11070549,11645,0,1735113507,12999.967091779989,61.357671390003816,53426.54272968 2024-12-25,07:58:29.000,360,11070611,12005,0,1735113508,12999.987300709989,61.308327480001026,53426.55670392 2024-12-25,07:58:30.000,360,11070594,11925,0,1735113509,13000.014245949998,61.3294748699991,53426.5846524 2024-12-25,07:58:31.000,360,11070584,11605,0,1735113510,13000.088345359989,61.3294748699991,53426.59163952 2024-12-25,07:58:32.000,360,11070597,12085,0,1735113511,13000.12876321999,61.322425739999744,53426.5846524 2024-12-25,07:58:33.000,360,11070588,11845,0,1735113512,13000.14897214999,61.3294748699991,53426.59163952 2024-12-25,07:58:34.000,360,11070606,11965,0,1735113513,13000.162444769994,61.25193443999888,53426.626575120004 2024-12-25,07:58:35.000,360,11070568,12005,0,1735113514,13000.223071559994,61.30127835000167,53426.59862664001 2024-12-25,07:58:36.000,360,11070603,11845,0,1735113515,13000.20959893999,61.29422922000231,53426.5846524 2024-12-25,07:58:37.000,360,11070626,12085,0,1735113516,13000.23654418,61.28718009000295,53426.57067816001 2024-12-25,07:58:38.000,360,11070666,12005,0,1735113517,13000.29043465999,61.29422922000231,53426.64054936001 2024-12-25,07:58:39.000,360,11070601,11885,0,1735113518,13000.33085251999,61.29422922000231,53426.60561376 2024-12-25,07:58:40.000,360,11070596,12045,0,1735113519,13000.33758883,61.30127835000167,53426.6545236 2024-12-25,07:58:41.000,360,11070628,12285,0,1735113520,13000.35106144999,61.258983569998236,53426.696446320006 2024-12-25,07:58:42.000,360,11070616,12045,0,1735113521,13000.364534069995,61.20259053000336,53426.68945920001 2024-12-25,07:58:43.000,360,11070599,12045,0,1735113522,13000.39821562,61.28013096000359,53426.68247208 2024-12-25,07:58:44.000,360,11070591,11725,0,1735113523,13000.43189716999,61.25193443999888,53426.696446320006 2024-12-25,07:58:45.000,360,11070566,11805,0,1735113524,13000.49252395999,61.22373792000144,53426.68945920001 2024-12-25,07:58:46.000,360,11070562,12085,0,1735113525,13000.5194692,61.20963966000272,53426.70343344 2024-12-25,07:58:47.000,360,11070656,12045,0,1735113526,13000.505996579996,61.21668879000208,53426.745356160005 2024-12-25,07:58:48.000,360,11070595,11805,0,1735113527,13000.5194692,61.26603270000487,53426.7243948 2024-12-25,07:58:49.000,360,11070584,11845,0,1735113528,13000.53967813,61.22373792000144,53426.71740768001 2024-12-25,07:58:50.000,360,11070609,11725,0,1735113529,13000.55988706,61.23783618000016,53426.73138192 2024-12-25,07:58:51.000,360,11070584,11645,0,1735113530,13000.586832299996,61.22373792000144,53426.71740768001 2024-12-25,07:58:52.000,360,11070642,11765,0,1735113531,13000.627250159996,61.20259053000336,53426.73138192 2024-12-25,07:58:53.000,360,11070590,12005,0,1735113532,13000.660931710001,61.22373792000144,53426.745356160005 2024-12-25,07:58:54.000,360,11070656,11885,0,1735113533,13000.62051385,61.195541400004004,53426.71042056 2024-12-25,07:58:55.000,360,11070568,11925,0,1735113534,13000.721558500001,61.18144313999801,53426.73836904001 2024-12-25,07:58:56.000,360,11070545,11765,0,1735113535,13000.681140640001,61.20963966000272,53426.73836904001 2024-12-25,07:58:57.000,360,11070647,11805,0,1735113536,13000.681140640001,61.17439400999865,53426.73836904001 2024-12-25,07:58:58.000,360,11070580,12005,0,1735113537,13000.674404329991,61.20259053000336,53426.75234328 2024-12-25,07:58:59.000,360,11070638,12165,0,1735113538,13000.721558500001,61.18144313999801,53426.745356160005 2024-12-25,07:59:00.000,360,11070620,11965,0,1735113539,13000.714822189992,61.18144313999801,53426.73836904001 2024-12-25,07:59:01.000,360,11070582,12165,0,1735113540,13000.694613259991,61.22373792000144,53426.78727888001 2024-12-25,07:59:02.000,360,11070656,11525,0,1735113541,13000.721558500001,61.23783618000016,53426.745356160005 2024-12-25,07:59:03.000,360,11070581,11965,0,1735113542,13000.735031119992,61.25193443999888,53426.71740768001 2024-12-25,07:59:04.000,360,11070650,11885,0,1735113543,13000.714822189992,61.23783618000016,53426.78727888001 2024-12-25,07:59:05.000,360,11070624,12245,0,1735113544,13000.748503739997,61.25193443999888,53426.80125312 2024-12-25,07:59:06.000,360,11070593,12005,0,1735113545,13000.741767430001,61.25193443999888,53426.78029176 2024-12-25,07:59:07.000,360,11070554,11845,0,1735113546,13000.755240049992,61.258983569998236,53426.794266000004 2024-12-25,07:59:08.000,360,11070565,11765,0,1735113547,13000.728294809996,61.26603270000487,53426.76631752001 2024-12-25,07:59:09.000,360,11070581,12045,0,1735113548,13000.714822189992,61.27308183000423,53426.794266000004 2024-12-25,07:59:10.000,360,11070595,12045,0,1735113549,13000.728294809996,61.29422922000231,53426.8292016 2024-12-25,07:59:11.000,360,11070585,12125,0,1735113550,13000.728294809996,61.34357312999782,53426.78727888001 2024-12-25,07:59:12.000,360,11070623,11965,0,1735113551,13000.802394220002,61.322425739999744,53426.80125312 2024-12-25,07:59:13.000,360,11070577,12045,0,1735113552,13000.755240049992,61.364720520003175,53426.815227360006 2024-12-25,07:59:14.000,360,11070657,11805,0,1735113553,13000.721558500001,61.38586791000125,53426.76631752001 2024-12-25,07:59:15.000,360,11070564,11845,0,1735113554,13000.735031119992,61.39996616999997,53426.83618872001 2024-12-25,07:59:16.000,360,11070556,11925,0,1735113555,13000.721558500001,61.39291704000061,53426.815227360006 2024-12-25,07:59:17.000,360,11070569,11965,0,1735113556,13000.761976360001,61.46340834000148,53426.83618872001 2024-12-25,07:59:18.000,360,11070611,11845,0,1735113557,13000.761976360001,61.50570312000491,53426.8292016 2024-12-25,07:59:19.000,360,11070658,11965,0,1735113558,13000.741767430001,61.46340834000148,53426.843175840004 2024-12-25,07:59:20.000,360,11070632,11725,0,1735113559,13000.761976360001,61.4775066000002,53426.78727888001 2024-12-25,07:59:21.000,360,11070647,11805,0,1735113560,13000.788921599997,61.533899640002346,53426.80125312 2024-12-25,07:59:22.000,360,11070598,11645,0,1735113561,13000.815866839992,61.58324354999786,53426.85715008001 2024-12-25,07:59:23.000,360,11070601,11845,0,1735113562,13000.782185290002,61.5761944199985,53426.85016296 2024-12-25,07:59:24.000,360,11070605,11885,0,1735113563,13000.809130529997,61.61848920000193,53426.80824024001 2024-12-25,07:59:25.000,360,11070603,11885,0,1735113564,13000.795657909992,61.61848920000193,53426.843175840004 2024-12-25,07:59:26.000,360,11070598,12005,0,1735113565,13000.822603150002,61.64668571999937,53426.83618872001 2024-12-25,07:59:27.000,360,11070614,11605,0,1735113566,13000.829339459997,61.66783311000472,53426.83618872001 2024-12-25,07:59:28.000,360,11070629,11965,0,1735113567,13000.842812080002,61.66783311000472,53426.88509856001 2024-12-25,07:59:29.000,360,11070625,12005,0,1735113568,13000.889966249997,61.68193137000344,53426.89208568 2024-12-25,07:59:30.000,360,11070605,11845,0,1735113569,13000.863021010002,61.6889805000028,53426.87811144 2024-12-25,07:59:31.000,360,11070625,11805,0,1735113570,13000.883229940002,61.70307876000152,53426.8990728 2024-12-25,07:59:32.000,360,11070651,11845,0,1735113571,13000.883229940002,61.69602963000216,53426.87811144 2024-12-25,07:59:33.000,360,11070576,11685,0,1735113572,13000.883229940002,61.69602963000216,53426.87112432 2024-12-25,07:59:34.000,360,11070593,12045,0,1735113573,13000.863021010002,61.69602963000216,53426.88509856001 2024-12-25,07:59:35.000,360,11070610,11845,0,1735113574,13000.889966249997,61.717177020000236,53426.88509856001 2024-12-25,07:59:36.000,360,11070651,11885,0,1735113575,13000.950593039997,61.773570060002385,53426.913047040005 2024-12-25,07:59:37.000,360,11070607,11605,0,1735113576,13000.916911489992,61.759471800003666,53426.87112432 2024-12-25,07:59:38.000,360,11070529,12085,0,1735113577,13000.964065660002,61.759471800003666,53426.90605992001 2024-12-25,07:59:39.000,360,11070610,12205,0,1735113578,13001.017956139993,61.79471745000046,53426.85016296 2024-12-25,07:59:40.000,360,11070633,11845,0,1735113579,13000.984274590002,61.81586483999854,53426.92003416 2024-12-25,07:59:41.000,360,11070565,11645,0,1735113580,13001.024692450002,61.829963100004534,53426.92003416 2024-12-25,07:59:42.000,360,11070545,11965,0,1735113581,13000.997747209993,61.83701223000389,53426.913047040005 2024-12-25,07:59:43.000,360,11070597,12245,0,1735113582,13001.051637689998,61.84406136000325,53426.913047040005 2024-12-25,07:59:44.000,360,11070529,11645,0,1735113583,13001.031428759998,61.84406136000325,53426.92702128 2024-12-25,07:59:45.000,360,11070575,11805,0,1735113584,13001.024692450002,61.88635613999941,53426.90605992001 2024-12-25,07:59:46.000,360,11070604,11845,0,1735113585,13001.017956139993,61.86520875000133,53426.94798264 2024-12-25,07:59:47.000,360,11070619,11885,0,1735113586,13001.044901380003,61.85815962000197,53426.90605992001 2024-12-25,07:59:48.000,360,11070578,12165,0,1735113587,13001.017956139993,61.87930701000005,53426.913047040005 2024-12-25,07:59:49.000,360,11070604,11765,0,1735113588,13001.024692450002,61.85815962000197,53426.87112432 2024-12-25,07:59:50.000,360,11070628,11845,0,1735113589,13001.044901380003,61.90750353000476,53426.961956880004 2024-12-25,07:59:51.000,360,11070575,12005,0,1735113590,13001.038165069993,61.900454399998125,53426.89208568 2024-12-25,07:59:52.000,360,11070546,11845,0,1735113591,13001.044901380003,61.96389656999963,53426.89208568 2024-12-25,07:59:53.000,360,11070623,11805,0,1735113592,13001.044901380003,61.942749180001556,53426.88509856001 2024-12-25,07:59:54.000,360,11070600,12165,0,1735113593,13000.997747209993,61.92865092000284,53426.864137200006 2024-12-25,07:59:55.000,360,11070633,11965,0,1735113594,13000.997747209993,61.949798310000915,53426.85715008001 2024-12-25,07:59:56.000,360,11070574,11685,0,1735113595,13000.997747209993,61.949798310000915,53426.913047040005 2024-12-25,07:59:57.000,360,11070629,11845,0,1735113596,13001.058373999993,61.956847440000274,53426.92003416 2024-12-25,07:59:58.000,360,11070606,11725,0,1735113597,13001.011219829998,61.942749180001556,53426.87112432 2024-12-25,07:59:59.000,360,11070577,12005,0,1735113598,13001.031428759998,61.98504395999771,53426.87112432 2024-12-25,08:00:00.000,360,11070624,11925,0,1735113599,13001.017956139993,61.97094569999899,53426.80824024001 2024-12-25,08:00:01.000,360,11070592,11725,0,1735113600,13001.024692450002,61.98504395999771,53426.85016296 2024-12-25,08:00:02.000,360,11070572,11805,0,1735113601,13001.017956139993,61.97094569999899,53426.73836904001 2024-12-25,08:00:03.000,360,11070629,11765,0,1735113602,13001.024692450002,61.97094569999899,53426.78029176 2024-12-25,08:00:04.000,360,11070596,11925,0,1735113603,13001.031428759998,61.96389656999963,53426.75234328 2024-12-25,08:00:05.000,360,11070627,11845,0,1735113604,13001.038165069993,61.949798310000915,53426.696446320006 2024-12-25,08:00:06.000,360,11070629,12165,0,1735113605,13001.004483520002,61.942749180001556,53426.745356160005 2024-12-25,08:00:07.000,360,11070581,11965,0,1735113606,13000.977538279993,61.949798310000915,53426.73836904001 2024-12-25,08:00:08.000,360,11070596,11965,0,1735113607,13000.977538279993,61.96389656999963,53426.696446320006 2024-12-25,08:00:09.000,360,11070591,12005,0,1735113608,13000.997747209993,61.956847440000274,53426.64054936001 2024-12-25,08:00:10.000,360,11070573,11765,0,1735113609,13000.997747209993,61.97799482999835,53426.68945920001 2024-12-25,08:00:11.000,360,11070634,11725,0,1735113610,13000.957329349993,61.949798310000915,53426.68945920001 2024-12-25,08:00:12.000,360,11070611,11805,0,1735113611,13000.991010899997,61.942749180001556,53426.66151072 2024-12-25,08:00:13.000,360,11070605,11845,0,1735113612,13000.957329349993,61.92160179000348,53426.61958800001 2024-12-25,08:00:14.000,360,11070616,11925,0,1735113613,13000.937120419992,61.92160179000348,53426.59862664001 2024-12-25,08:00:15.000,360,11070614,11845,0,1735113614,13000.937120419992,61.92160179000348,53426.60561376 2024-12-25,08:00:16.000,360,11070591,11805,0,1735113615,13000.943856730002,61.956847440000274,53426.54272968 2024-12-25,08:00:17.000,360,11070644,11845,0,1735113616,13000.916911489992,61.96389656999963,53426.56369104 2024-12-25,08:00:18.000,360,11070539,11525,0,1735113617,13000.903438870002,61.999142220003705,53426.54971680001 2024-12-25,08:00:19.000,360,11070585,12005,0,1735113618,13000.916911489992,61.949798310000915,53426.626575120004 2024-12-25,08:00:20.000,360,11070638,11925,0,1735113619,13000.863021010002,61.96389656999963,53426.50080696001 2024-12-25,08:00:21.000,360,11070581,12005,0,1735113620,13000.863021010002,61.97799482999835,53426.507794080004 2024-12-25,08:00:22.000,360,11070613,12085,0,1735113621,13000.849548389997,62.006191350003064,53426.49381984 2024-12-25,08:00:23.000,360,11070563,11965,0,1735113622,13000.829339459997,62.006191350003064,53426.507794080004 2024-12-25,08:00:24.000,360,11070565,12045,0,1735113623,13000.822603150002,61.97799482999835,53426.47285848001 2024-12-25,08:00:25.000,360,11070588,11885,0,1735113624,13000.728294809996,62.02028961000178,53426.47285848001 2024-12-25,08:00:26.000,360,11070598,11565,0,1735113625,13000.721558500001,62.01324048000242,53426.43093576001 2024-12-25,08:00:27.000,360,11070612,11885,0,1735113626,13000.708085879996,62.04143699999986,53426.41696152 2024-12-25,08:00:28.000,360,11070623,11725,0,1735113627,13000.687876949996,62.06258438999794,53426.409974400005 2024-12-25,08:00:29.000,360,11070589,12085,0,1735113628,13000.647459089996,62.02028961000178,53426.361064560006 2024-12-25,08:00:30.000,360,11070604,11885,0,1735113629,13000.60030492,61.98504395999771,53426.36805168 2024-12-25,08:00:31.000,360,11070611,12085,0,1735113630,13000.60030492,61.949798310000915,53426.33311608001 2024-12-25,08:00:32.000,360,11070547,11965,0,1735113631,13000.586832299996,61.9357000500022,53426.29818048 2024-12-25,08:00:33.000,360,11070603,12125,0,1735113632,13000.526205509996,61.91455266000412,53426.31914184 2024-12-25,08:00:34.000,360,11070595,11965,0,1735113633,13000.47905134,61.92865092000284,53426.15145096 2024-12-25,08:00:35.000,360,11070580,11725,0,1735113634,13000.485787649995,61.86520875000133,53426.193373680006 2024-12-25,08:00:36.000,360,11070640,11925,0,1735113635,13000.45884241,61.84406136000325,53426.193373680006 2024-12-25,08:00:37.000,360,11070571,12165,0,1735113636,13000.45884241,61.84406136000325,53426.123502480004 2024-12-25,08:00:38.000,360,11070580,11925,0,1735113637,13000.43863348,61.84406136000325,53426.06760552001 2024-12-25,08:00:39.000,360,11070567,11845,0,1735113638,13000.41842455,61.8229139699979,53425.99773432001 2024-12-25,08:00:40.000,360,11070636,12005,0,1735113639,13000.404951929995,61.829963100004534,53426.05363128 2024-12-25,08:00:41.000,360,11070583,11805,0,1735113640,13000.364534069995,61.8229139699979,53426.03965704 2024-12-25,08:00:42.000,360,11070607,11645,0,1735113641,13000.344325139995,61.83701223000389,53425.94882448001 2024-12-25,08:00:43.000,360,11070633,12005,0,1735113642,13000.3173799,61.829963100004534,53426.01869568001 2024-12-25,08:00:44.000,360,11070617,11885,0,1735113643,13000.27696204,61.84406136000325,53425.94882448001 2024-12-25,08:00:45.000,360,11070599,11925,0,1735113644,13000.243280489995,61.80881570999918,53425.96978584001 2024-12-25,08:00:46.000,360,11070616,11845,0,1735113645,13000.202862629994,61.88635613999941,53425.94183736 2024-12-25,08:00:47.000,360,11070644,11885,0,1735113646,13000.175917389999,61.85111049000261,53425.906901760005 2024-12-25,08:00:48.000,360,11070581,11885,0,1735113647,13000.18939000999,61.83701223000389,53425.87895328001 2024-12-25,08:00:49.000,360,11070557,11805,0,1735113648,13000.12876321999,61.81586483999854,53425.788120720004 2024-12-25,08:00:50.000,360,11070570,12165,0,1735113649,13000.074872739999,61.81586483999854,53425.78113360001 2024-12-25,08:00:51.000,360,11070627,11805,0,1735113650,13000.068136429989,61.81586483999854,53425.75318512 2024-12-25,08:00:52.000,360,11070647,11685,0,1735113651,13000.034454879999,61.759471800003666,53425.690301040006 2024-12-25,08:00:53.000,360,11070647,12245,0,1735113652,12999.994037019998,61.80881570999918,53425.66235256001 2024-12-25,08:00:54.000,360,11070612,12085,0,1735113653,12999.994037019998,61.773570060002385,53425.690301040006 2024-12-25,08:00:55.000,360,11070614,12205,0,1735113654,12999.960355469993,61.766520930003026,53425.69728816 2024-12-25,08:00:56.000,360,11070604,12005,0,1735113655,12999.926673919988,61.766520930003026,53425.59946848 2024-12-25,08:00:57.000,360,11070558,12205,0,1735113656,12999.913201299998,61.731275279998954,53425.620429840004 2024-12-25,08:00:58.000,360,11070612,12165,0,1735113657,12999.886256059988,61.773570060002385,53425.64837832 2024-12-25,08:00:59.000,360,11070619,11885,0,1735113658,12999.791947719998,61.766520930003026,53425.52959728 2024-12-25,08:01:00.000,360,11070597,11845,0,1735113659,12999.832365579998,61.759471800003666,53425.5365844 2024-12-25,08:01:01.000,360,11070626,11645,0,1735113660,12999.791947719998,61.731275279998954,53425.51562304001 2024-12-25,08:01:02.000,360,11070619,12045,0,1735113661,12999.798684029993,61.780619190001744,53425.50863592 2024-12-25,08:01:03.000,360,11070587,11485,0,1735113662,12999.751529859997,61.759471800003666,53425.46671320001 2024-12-25,08:01:04.000,360,11070581,11965,0,1735113663,12999.697639379992,61.780619190001744,53425.39684200001 2024-12-25,08:01:05.000,360,11070611,11645,0,1735113664,12999.711111999997,61.759471800003666,53425.45972608 2024-12-25,08:01:06.000,360,11070605,11645,0,1735113665,12999.677430449992,61.759471800003666,53425.41780336 2024-12-25,08:01:07.000,360,11070626,11925,0,1735113666,12999.630276279997,61.780619190001744,53425.36889352 2024-12-25,08:01:08.000,360,11070592,11845,0,1735113667,12999.603331040002,61.79471745000046,53425.38286776 2024-12-25,08:01:09.000,360,11070583,11725,0,1735113668,12999.576385799992,61.780619190001744,53425.3619064 2024-12-25,08:01:10.000,360,11070597,11765,0,1735113669,12999.522495320001,61.81586483999854,53425.31998368 2024-12-25,08:01:11.000,360,11070599,11725,0,1735113670,12999.535967939992,61.85815962000197,53425.333957920004 2024-12-25,08:01:12.000,360,11070574,11765,0,1735113671,12999.495550079992,61.87225788000069,53425.27806096001 2024-12-25,08:01:13.000,360,11070620,11485,0,1735113672,12999.441659600001,61.87225788000069,53425.306009440006 2024-12-25,08:01:14.000,360,11070637,12085,0,1735113673,12999.461868530001,61.90750353000476,53425.24312536 2024-12-25,08:01:15.000,360,11070605,11885,0,1735113674,12999.414714359991,61.91455266000412,53425.21517688 2024-12-25,08:01:16.000,360,11070601,11725,0,1735113675,12999.461868530001,61.96389656999963,53425.24312536 2024-12-25,08:01:17.000,360,11070592,12005,0,1735113676,12999.414714359991,61.97094569999899,53425.21517688 2024-12-25,08:01:18.000,360,11070587,12045,0,1735113677,12999.387769119996,62.01324048000242,53425.222164 2024-12-25,08:01:19.000,360,11070564,12005,0,1735113678,12999.374296499991,62.02028961000178,53425.17325416 2024-12-25,08:01:20.000,360,11070578,12085,0,1735113679,12999.354087569991,62.06258438999794,53425.15927992001 2024-12-25,08:01:21.000,360,11070570,11965,0,1735113680,12999.367560189996,62.09078091000265,53425.138318560006 2024-12-25,08:01:22.000,360,11070605,11725,0,1735113681,12999.374296499991,62.11192830000073,53425.12434432 2024-12-25,08:01:23.000,360,11070611,11925,0,1735113682,12999.38103281,62.118977430000086,53425.117357200004 2024-12-25,08:01:24.000,360,11070653,11485,0,1735113683,12999.38103281,62.118977430000086,53425.117357200004 2024-12-25,08:01:25.000,360,11070629,11685,0,1735113684,12999.34061495,62.15422308000416,53425.12434432 2024-12-25,08:01:26.000,360,11070595,12005,0,1735113685,12999.36082388,62.20356698999967,53425.10338296 2024-12-25,08:01:27.000,360,11070562,11525,0,1735113686,12999.374296499991,62.238812640003744,53425.11037008001 2024-12-25,08:01:28.000,360,11070567,12005,0,1735113687,12999.394505429991,62.238812640003744,53425.117357200004 2024-12-25,08:01:29.000,360,11070570,11925,0,1735113688,12999.354087569991,62.238812640003744,53425.09639584 2024-12-25,08:01:30.000,360,11070582,11925,0,1735113689,12999.354087569991,62.29520567999862,53425.0824216 2024-12-25,08:01:31.000,360,11070630,11925,0,1735113690,12999.40124174,62.302254809997976,53425.0824216 2024-12-25,08:01:32.000,360,11070600,11965,0,1735113691,12999.387769119996,62.27405829000054,53425.117357200004 2024-12-25,08:01:33.000,360,11070662,12325,0,1735113692,12999.38103281,62.31635307000397,53425.10338296 2024-12-25,08:01:34.000,360,11070642,12005,0,1735113693,12999.407978049996,62.30930394000461,53425.10338296 2024-12-25,08:01:35.000,360,11070590,11845,0,1735113694,12999.421450670001,62.351598720000766,53425.08940872001 2024-12-25,08:01:36.000,360,11070633,12005,0,1735113695,12999.461868530001,62.358647850000125,53425.11037008001 2024-12-25,08:01:37.000,360,11070628,12005,0,1735113696,12999.468604839996,62.400942630003556,53425.08940872001 2024-12-25,08:01:38.000,360,11070596,12125,0,1735113697,12999.475341149991,62.400942630003556,53425.09639584 2024-12-25,08:01:39.000,360,11070662,11925,0,1735113698,12999.488813769996,62.407991760002915,53425.05447312 2024-12-25,08:01:40.000,360,11070585,11805,0,1735113699,12999.529231629997,62.47143393000442,53425.13133144001 2024-12-25,08:01:41.000,360,11070623,11885,0,1735113700,12999.569649489997,62.415040890002274,53425.11037008001 2024-12-25,08:01:42.000,360,11070580,11725,0,1735113701,12999.596594729992,62.47848306000378,53425.09639584 2024-12-25,08:01:43.000,360,11070593,11845,0,1735113702,12999.616803659992,62.48553219000314,53425.13133144001 2024-12-25,08:01:44.000,360,11070597,11925,0,1735113703,12999.643748900002,62.52077783999994,53425.14530568 2024-12-25,08:01:45.000,360,11070614,11925,0,1735113704,12999.663957830002,62.50667958000122,53425.17325416 2024-12-25,08:01:46.000,360,11070573,12045,0,1735113705,12999.684166760002,62.52077783999994,53425.14530568 2024-12-25,08:01:47.000,360,11070572,11685,0,1735113706,12999.744793550002,62.57012175000273,53425.21517688 2024-12-25,08:01:48.000,360,11070582,12005,0,1735113707,12999.717848309992,62.57012175000273,53425.187228400006 2024-12-25,08:01:49.000,360,11070565,11685,0,1735113708,12999.744793550002,62.56307262000337,53425.19421552 2024-12-25,08:01:50.000,360,11070610,11965,0,1735113709,12999.738057239992,62.56307262000337,53425.21517688 2024-12-25,08:01:51.000,360,11070623,12045,0,1735113710,12999.771738789997,62.54897436000465,53425.20120264 2024-12-25,08:01:52.000,360,11070597,11645,0,1735113711,12999.778475099993,62.577170880002086,53425.24312536 2024-12-25,08:01:53.000,360,11070593,11485,0,1735113712,12999.805420340002,62.57012175000273,53425.24312536 2024-12-25,08:01:54.000,360,11070555,11805,0,1735113713,12999.825629270003,62.534876099998655,53425.24312536 2024-12-25,08:01:55.000,360,11070601,11725,0,1735113714,12999.832365579998,62.56307262000337,53425.25709960001 2024-12-25,08:01:56.000,360,11070616,11885,0,1735113715,12999.946882849988,62.584220010001445,53425.22915112001 2024-12-25,08:01:57.000,360,11070593,11965,0,1735113716,12999.933410229998,62.55602349000401,53425.22915112001 2024-12-25,08:01:58.000,360,11070657,12165,0,1735113717,12999.946882849988,62.56307262000337,53425.31998368 2024-12-25,08:01:59.000,360,11070575,12285,0,1735113718,12999.973828089998,62.577170880002086,53425.306009440006 2024-12-25,08:02:00.000,360,11070637,11805,0,1735113719,13000.027718569989,62.577170880002086,53425.31299656 2024-12-25,08:02:01.000,360,11070622,11565,0,1735113720,13000.027718569989,62.534876099998655,53425.354919280006 2024-12-25,08:02:02.000,360,11070562,11685,0,1735113721,13000.047927499989,62.541925229998014,53425.41780336 2024-12-25,08:02:03.000,360,11070601,12125,0,1735113722,13000.068136429989,62.534876099998655,53425.36889352 2024-12-25,08:02:04.000,360,11070566,12245,0,1735113723,13000.095081669999,62.541925229998014,53425.39684200001 2024-12-25,08:02:05.000,360,11070609,11965,0,1735113724,13000.101817979994,62.527826969999296,53425.32697080001 2024-12-25,08:02:06.000,360,11070615,11805,0,1735113725,13000.101817979994,62.51372871000058,53425.3619064 2024-12-25,08:02:07.000,360,11070587,12125,0,1735113726,13000.155708459999,62.534876099998655,53425.38286776 2024-12-25,08:02:08.000,360,11070596,12005,0,1735113727,13000.155708459999,62.527826969999296,53425.38985488 2024-12-25,08:02:09.000,360,11070579,12045,0,1735113728,13000.162444769994,62.52077783999994,53425.37588064001 2024-12-25,08:02:10.000,360,11070618,11925,0,1735113729,13000.23654418,62.534876099998655,53425.473700320006 2024-12-25,08:02:11.000,360,11070659,12125,0,1735113730,13000.263489419995,62.50667958000122,53425.4317776 2024-12-25,08:02:12.000,360,11070632,12245,0,1735113731,13000.283698349995,62.57012175000273,53425.473700320006 2024-12-25,08:02:13.000,360,11070618,12085,0,1735113732,13000.27696204,62.56307262000337,53425.571520000005 2024-12-25,08:02:14.000,360,11070601,12045,0,1735113733,13000.25001679999,62.541925229998014,53425.55754576 2024-12-25,08:02:15.000,360,11070576,12005,0,1735113734,13000.25675311,62.56307262000337,53425.55754576 2024-12-25,08:02:16.000,360,11070593,11805,0,1735113735,13000.243280489995,62.57012175000273,53425.55754576 2024-12-25,08:02:17.000,360,11070611,12205,0,1735113736,13000.303907279995,62.584220010001445,53425.59946848 2024-12-25,08:02:18.000,360,11070629,12045,0,1735113737,13000.3173799,62.64766218000295,53425.65536544 2024-12-25,08:02:19.000,360,11070622,11965,0,1735113738,13000.344325139995,62.626514790004876,53425.641391200006 2024-12-25,08:02:20.000,360,11070609,11845,0,1735113739,13000.35106144999,62.64766218000295,53425.70427528 2024-12-25,08:02:21.000,360,11070616,12165,0,1735113740,13000.344325139995,62.67585870000039,53425.69728816 2024-12-25,08:02:22.000,360,11070633,12085,0,1735113741,13000.35106144999,62.71110435000446,53425.65536544 2024-12-25,08:02:23.000,360,11070658,12125,0,1735113742,13000.35106144999,62.73225174000254,53425.69728816 2024-12-25,08:02:24.000,360,11070606,12205,0,1735113743,13000.384742999995,62.767497389999335,53425.71126240001 2024-12-25,08:02:25.000,360,11070608,11725,0,1735113744,13000.41168823999,62.74635000000126,53425.669339680004 2024-12-25,08:02:26.000,360,11070622,12005,0,1735113745,13000.41842455,62.809792170002765,53425.76017224001 2024-12-25,08:02:27.000,360,11070611,11885,0,1735113746,13000.41842455,62.866185210004915,53425.746198 2024-12-25,08:02:28.000,360,11070586,12005,0,1735113747,13000.45210609999,62.8379886900002,53425.71824952 2024-12-25,08:02:29.000,360,11070640,12005,0,1735113748,13000.45210609999,62.88733260000299,53425.746198 2024-12-25,08:02:30.000,360,11070587,11885,0,1735113749,13000.41168823999,62.90143086000171,53425.68331392001 2024-12-25,08:02:31.000,360,11070633,12085,0,1735113750,13000.425160859995,62.88028347000363,53425.788120720004 2024-12-25,08:02:32.000,360,11070558,12005,0,1735113751,13000.465578719995,62.88733260000299,53425.76715936 2024-12-25,08:02:33.000,360,11070600,11685,0,1735113752,13000.505996579996,62.90847999000107,53425.857991920006 2024-12-25,08:02:34.000,360,11070650,11925,0,1735113753,13000.526205509996,62.90143086000171,53425.857991920006 2024-12-25,08:02:35.000,360,11070565,11805,0,1735113754,13000.53294181999,62.90847999000107,53425.84401768 2024-12-25,08:02:36.000,360,11070576,12045,0,1735113755,13000.51273288999,62.85208694999892,53425.83004344001 2024-12-25,08:02:37.000,360,11070534,11805,0,1735113756,13000.573359679991,62.866185210004915,53425.8859404 2024-12-25,08:02:38.000,360,11070595,12005,0,1735113757,13000.607041229996,62.84503781999956,53425.93485024 2024-12-25,08:02:39.000,360,11070640,11725,0,1735113758,13000.627250159996,62.88028347000363,53425.906901760005 2024-12-25,08:02:40.000,360,11070611,12285,0,1735113759,13000.627250159996,62.823890430001484,53425.87895328001 2024-12-25,08:02:41.000,360,11070560,11925,0,1735113760,13000.647459089996,62.85208694999892,53425.91388888 2024-12-25,08:02:42.000,360,11070583,12205,0,1735113761,13000.647459089996,62.83093956000084,53425.94183736 2024-12-25,08:02:43.000,360,11070628,11845,0,1735113762,13000.714822189992,62.84503781999956,53425.96279872 2024-12-25,08:02:44.000,360,11070636,11925,0,1735113763,13000.748503739997,62.83093956000084,53425.8859404 2024-12-25,08:02:45.000,360,11070627,11725,0,1735113764,13000.721558500001,62.866185210004915,53425.8859404 2024-12-25,08:02:46.000,360,11070622,11965,0,1735113765,13000.782185290002,62.873234340004274,53425.96978584001 2024-12-25,08:02:47.000,360,11070592,12005,0,1735113766,13000.815866839992,62.8379886900002,53425.96978584001 2024-12-25,08:02:48.000,360,11070592,11845,0,1735113767,13000.842812080002,62.866185210004915,53425.96978584001 2024-12-25,08:02:49.000,360,11070584,11765,0,1735113768,13000.903438870002,62.85913607999828,53425.92786312001 2024-12-25,08:02:50.000,360,11070584,11725,0,1735113769,13000.937120419992,62.866185210004915,53425.94183736 2024-12-25,08:02:51.000,360,11070580,12005,0,1735113770,13000.957329349993,62.88028347000363,53425.98376008 2024-12-25,08:02:52.000,360,11070591,11885,0,1735113771,13000.984274590002,62.92257824999979,53426.01869568001 2024-12-25,08:02:53.000,360,11070612,12125,0,1735113772,13001.038165069993,62.936676509998506,53426.03266992 2024-12-25,08:02:54.000,360,11070610,11805,0,1735113773,13001.058373999993,62.97897129000194,53426.04664416001 2024-12-25,08:02:55.000,360,11070607,11765,0,1735113774,13001.044901380003,62.96487303000322,53426.03266992 2024-12-25,08:02:56.000,360,11070642,11765,0,1735113775,13001.065110310003,62.97192216000258,53426.08157976 2024-12-25,08:02:57.000,360,11070586,11885,0,1735113776,13001.119000789993,63.02126606999809,53426.074592640005 2024-12-25,08:02:58.000,360,11070600,11605,0,1735113777,13001.132473409998,63.06356085000152,53426.1304896 2024-12-25,08:02:59.000,360,11070628,11965,0,1735113778,13001.125737099988,63.06356085000152,53426.04664416001 2024-12-25,08:03:00.000,360,11070590,12165,0,1735113779,13001.145946029988,63.09880649999832,53426.08856688 2024-12-25,08:03:01.000,360,11070566,11805,0,1735113780,13001.112264479998,63.13405215000239,53426.0606184 2024-12-25,08:03:02.000,360,11070602,12205,0,1735113781,13001.166154959988,63.12700302000303,53426.08856688 2024-12-25,08:03:03.000,360,11070539,12005,0,1735113782,13001.206572819989,63.15519954000047,53426.09555400001 2024-12-25,08:03:04.000,360,11070652,12085,0,1735113783,13001.186363889989,63.176346929998545,53426.1304896 2024-12-25,08:03:05.000,360,11070633,11885,0,1735113784,13001.240254369994,63.225690840001334,53426.144463840006 2024-12-25,08:03:06.000,360,11070588,11845,0,1735113785,13001.206572819989,63.26093648999813,53426.16542520001 2024-12-25,08:03:07.000,360,11070561,11885,0,1735113786,13001.233518059998,63.25388735999877,53426.15843808 2024-12-25,08:03:08.000,360,11070604,11645,0,1735113787,13001.273935919999,63.2961821400022,53426.13747672001 2024-12-25,08:03:09.000,360,11070626,12285,0,1735113788,13001.307617469989,63.32437865999964,53426.15145096 2024-12-25,08:03:10.000,360,11070610,12045,0,1735113789,13001.294144849999,63.35257518000435,53426.2003608 2024-12-25,08:03:11.000,360,11070611,11845,0,1735113790,13001.294144849999,63.331427789999,53426.20734792 2024-12-25,08:03:12.000,360,11070556,12125,0,1735113791,13001.314353779999,63.35257518000435,53426.26324488001 2024-12-25,08:03:13.000,360,11070516,11965,0,1735113792,13001.32782639999,63.37372257000243,53426.28420624001 2024-12-25,08:03:14.000,360,11070575,11805,0,1735113793,13001.32782639999,63.38077170000179,53426.242283520005 2024-12-25,08:03:15.000,360,11070621,11725,0,1735113794,13001.314353779999,63.42306647999794,53426.29818048 2024-12-25,08:03:16.000,360,11070580,11845,0,1735113795,13001.32782639999,63.46536126000137,53426.28420624001 2024-12-25,08:03:17.000,360,11070591,11885,0,1735113796,13001.374980569999,63.444213870003296,53426.270232 2024-12-25,08:03:18.000,360,11070648,11845,0,1735113797,13001.361507949994,63.451263000002655,53426.32612896 2024-12-25,08:03:19.000,360,11070565,12125,0,1735113798,13001.3951895,63.47945952000009,53426.31914184 2024-12-25,08:03:20.000,360,11070576,12045,0,1735113799,13001.3951895,63.50060690999817,53426.32612896 2024-12-25,08:03:21.000,360,11070619,12205,0,1735113800,13001.41539843,63.50060690999817,53426.27721912 2024-12-25,08:03:22.000,360,11070573,11685,0,1735113801,13001.442343669994,63.5429016900016,53426.33311608001 2024-12-25,08:03:23.000,360,11070690,12165,0,1735113802,13001.48949783999,63.52880343000288,53426.31914184 2024-12-25,08:03:24.000,360,11070569,11725,0,1735113803,13001.502970459995,63.53585256000224,53426.26324488001 2024-12-25,08:03:25.000,360,11070597,11765,0,1735113804,13001.51644308,63.54995082000096,53426.33311608001 2024-12-25,08:03:26.000,360,11070611,11845,0,1735113805,13001.50970676999,63.571098209999036,53426.312154720006 2024-12-25,08:03:27.000,360,11070553,11765,0,1735113806,13001.523179389995,63.56404907999968,53426.340103200004 2024-12-25,08:03:28.000,360,11070611,11965,0,1735113807,13001.53665201,63.60634386000311,53426.3750388 2024-12-25,08:03:29.000,360,11070529,11925,0,1735113808,13001.55686094,63.59929473000375,53426.38202592001 2024-12-25,08:03:30.000,360,11070592,12005,0,1735113809,13001.583806179995,63.59929473000375,53426.3750388 2024-12-25,08:03:31.000,360,11070551,11925,0,1735113810,13001.5972788,63.676835160003975,53426.340103200004 2024-12-25,08:03:32.000,360,11070572,12245,0,1735113811,13001.5972788,63.669786030004616,53426.35407744001 2024-12-25,08:03:33.000,360,11070612,11965,0,1735113812,13001.63769666,63.683884290003334,53426.35407744001 2024-12-25,08:03:34.000,360,11070551,11925,0,1735113813,13001.61748773,63.66273689999798,53426.34709032 2024-12-25,08:03:35.000,360,11070619,12005,0,1735113814,13001.63096034999,63.683884290003334,53426.39600016 2024-12-25,08:03:36.000,360,11070576,12085,0,1735113815,13001.63769666,63.683884290003334,53426.35407744001 2024-12-25,08:03:37.000,360,11070549,11765,0,1735113816,13001.67137820999,63.69093342000269,53426.36805168 2024-12-25,08:03:38.000,360,11070622,12245,0,1735113817,13001.63096034999,63.676835160003975,53426.33311608001 2024-12-25,08:03:39.000,360,11070622,11845,0,1735113818,13001.65790559,63.683884290003334,53426.38901304 2024-12-25,08:03:40.000,360,11070593,12125,0,1735113819,13001.664641899995,63.66273689999798,53426.30516760001 2024-12-25,08:03:41.000,360,11070601,12245,0,1735113820,13001.67811452,63.64863863999926,53426.340103200004 2024-12-25,08:03:42.000,360,11070525,11725,0,1735113821,13001.69158713999,63.59929473000375,53426.34709032 2024-12-25,08:03:43.000,360,11070618,12125,0,1735113822,13001.75221392999,63.585196469997754,53426.36805168 2024-12-25,08:03:44.000,360,11070597,11765,0,1735113823,13001.71853238,63.56404907999968,53426.291193360004 2024-12-25,08:03:45.000,360,11070594,11725,0,1735113824,13001.705059759995,63.51470517000416,53426.29818048 2024-12-25,08:03:46.000,360,11070616,11805,0,1735113825,13001.69158713999,63.54995082000096,53426.28420624001 2024-12-25,08:03:47.000,360,11070501,11845,0,1735113826,13001.745477619996,63.51470517000416,53426.26324488001 2024-12-25,08:03:48.000,360,11070627,12045,0,1735113827,13001.75221392999,63.50060690999817,53426.30516760001 2024-12-25,08:03:49.000,360,11070623,11805,0,1735113828,13001.765686549996,63.47945952000009,53426.26324488001 2024-12-25,08:03:50.000,360,11070635,12125,0,1735113829,13001.75221392999,63.50060690999817,53426.31914184 2024-12-25,08:03:51.000,360,11070619,11805,0,1735113830,13001.73874131,63.47945952000009,53426.29818048 2024-12-25,08:03:52.000,360,11070595,11685,0,1735113831,13001.785895479996,63.48650864999945,53426.21433504001 2024-12-25,08:03:53.000,360,11070605,11845,0,1735113832,13001.812840719991,63.48650864999945,53426.22830928 2024-12-25,08:03:54.000,360,11070559,11685,0,1735113833,13001.81957703,63.52175430000352,53426.24927064 2024-12-25,08:03:55.000,360,11070618,11685,0,1735113834,13001.785895479996,63.507656040004804,53426.242283520005 2024-12-25,08:03:56.000,360,11070581,11805,0,1735113835,13001.833049649991,63.50060690999817,53426.242283520005 2024-12-25,08:03:57.000,360,11070638,11885,0,1735113836,13001.792631789991,63.49355777999881,53426.28420624001 2024-12-25,08:03:58.000,360,11070595,11765,0,1735113837,13001.785895479996,63.507656040004804,53426.25625776 2024-12-25,08:03:59.000,360,11070534,11925,0,1735113838,13001.765686549996,63.49355777999881,53426.30516760001 2024-12-25,08:04:00.000,360,11070587,11605,0,1735113839,13001.77915917,63.51470517000416,53426.270232 2024-12-25,08:04:01.000,360,11070572,11885,0,1735113840,13001.765686549996,63.5429016900016,53426.24927064 2024-12-25,08:04:02.000,360,11070554,11725,0,1735113841,13001.806104409996,63.50060690999817,53426.22132216 2024-12-25,08:04:03.000,360,11070581,11805,0,1735113842,13001.77915917,63.52880343000288,53426.23529640001 2024-12-25,08:04:04.000,360,11070551,11805,0,1735113843,13001.75221392999,63.54995082000096,53426.22830928 2024-12-25,08:04:05.000,360,11070617,11765,0,1735113844,13001.772422859991,63.56404907999968,53426.21433504001 2024-12-25,08:04:06.000,360,11070613,12045,0,1735113845,13001.765686549996,63.54995082000096,53426.18638656001 2024-12-25,08:04:07.000,360,11070603,11925,0,1735113846,13001.745477619996,63.578147339998395,53426.18638656001 2024-12-25,08:04:08.000,360,11070675,12045,0,1735113847,13001.745477619996,63.5429016900016,53426.2003608 2024-12-25,08:04:09.000,360,11070534,11725,0,1735113848,13001.785895479996,63.52175430000352,53426.193373680006 2024-12-25,08:04:10.000,360,11070584,11965,0,1735113849,13001.765686549996,63.52880343000288,53426.16542520001 2024-12-25,08:04:11.000,360,11070551,11965,0,1735113850,13001.75895024,63.52880343000288,53426.17939944 2024-12-25,08:04:12.000,360,11070629,11765,0,1735113851,13001.765686549996,63.49355777999881,53426.15145096 2024-12-25,08:04:13.000,360,11070524,11965,0,1735113852,13001.75221392999,63.47241039000073,53426.1304896 2024-12-25,08:04:14.000,360,11070586,11805,0,1735113853,13001.792631789991,63.47241039000073,53426.193373680006 2024-12-25,08:04:15.000,360,11070595,11845,0,1735113854,13001.772422859991,63.46536126000137,53426.172412320004 2024-12-25,08:04:16.000,360,11070603,12005,0,1735113855,13001.73874131,63.458312130002014,53426.144463840006 2024-12-25,08:04:17.000,360,11070547,11925,0,1735113856,13001.785895479996,63.47241039000073,53426.15145096 2024-12-25,08:04:18.000,360,11070598,11925,0,1735113857,13001.785895479996,63.458312130002014,53426.123502480004 2024-12-25,08:04:19.000,360,11070526,11925,0,1735113858,13001.765686549996,63.43716474000394,53426.09555400001 2024-12-25,08:04:20.000,360,11070617,11845,0,1735113859,13001.806104409996,63.394869960000506,53426.06760552001 2024-12-25,08:04:21.000,360,11070636,12005,0,1735113860,13001.812840719991,63.38077170000179,53426.05363128 2024-12-25,08:04:22.000,360,11070564,11565,0,1735113861,13001.806104409996,63.38077170000179,53426.10254112 2024-12-25,08:04:23.000,360,11070614,12205,0,1735113862,13001.812840719991,63.345526049997716,53426.10952824 2024-12-25,08:04:24.000,360,11070593,11965,0,1735113863,13001.812840719991,63.401919089999865,53426.08856688 2024-12-25,08:04:25.000,360,11070603,12045,0,1735113864,13001.859994890001,63.401919089999865,53426.10952824 2024-12-25,08:04:26.000,360,11070610,11885,0,1735113865,13001.846522269996,63.37372257000243,53426.08157976 2024-12-25,08:04:27.000,360,11070566,12005,0,1735113866,13001.785895479996,63.38077170000179,53426.11651536001 2024-12-25,08:04:28.000,360,11070556,12245,0,1735113867,13001.812840719991,63.36667344000307,53426.08856688 2024-12-25,08:04:29.000,360,11070558,11845,0,1735113868,13001.806104409996,63.38782083000115,53426.16542520001 2024-12-25,08:04:30.000,360,11070571,11885,0,1735113869,13001.7993681,63.37372257000243,53426.10952824 2024-12-25,08:04:31.000,360,11070566,12165,0,1735113870,13001.806104409996,63.36667344000307,53426.08157976 2024-12-25,08:04:32.000,360,11070562,11765,0,1735113871,13001.812840719991,63.38077170000179,53426.08856688 2024-12-25,08:04:33.000,360,11070578,11965,0,1735113872,13001.792631789991,63.36667344000307,53426.11651536001 2024-12-25,08:04:34.000,360,11070610,12205,0,1735113873,13001.75221392999,63.394869960000506,53426.074592640005 2024-12-25,08:04:35.000,360,11070525,11845,0,1735113874,13001.765686549996,63.38077170000179,53426.0606184 2024-12-25,08:04:36.000,360,11070579,12045,0,1735113875,13001.73200499999,63.38782083000115,53426.01869568001 2024-12-25,08:04:37.000,360,11070600,12005,0,1735113876,13001.71179606999,63.38782083000115,53426.05363128 2024-12-25,08:04:38.000,360,11070587,11925,0,1735113877,13001.705059759995,63.35962431000371,53426.08856688 2024-12-25,08:04:39.000,360,11070543,11645,0,1735113878,13001.73200499999,63.394869960000506,53426.0606184 2024-12-25,08:04:40.000,360,11070579,11845,0,1735113879,13001.71853238,63.35257518000435,53426.08157976 2024-12-25,08:04:41.000,360,11070577,12205,0,1735113880,13001.71853238,63.401919089999865,53426.08856688 2024-12-25,08:04:42.000,360,11070552,11885,0,1735113881,13001.73200499999,63.42306647999794,53426.06760552001 2024-12-25,08:04:43.000,360,11070606,11845,0,1735113882,13001.71179606999,63.444213870003296,53426.10952824 2024-12-25,08:04:44.000,360,11070583,12205,0,1735113883,13001.684850829995,63.47945952000009,53426.08157976 2024-12-25,08:04:45.000,360,11070639,11805,0,1735113884,13001.67811452,63.47241039000073,53426.074592640005 2024-12-25,08:04:46.000,360,11070651,11725,0,1735113885,13001.71853238,63.50060690999817,53426.074592640005 2024-12-25,08:04:47.000,360,11070560,11725,0,1735113886,13001.69158713999,63.48650864999945,53426.025682800006 2024-12-25,08:04:48.000,360,11070561,11765,0,1735113887,13001.69832345,63.50060690999817,53426.05363128 2024-12-25,08:04:49.000,360,11070594,11925,0,1735113888,13001.71179606999,63.50060690999817,53426.08856688 2024-12-25,08:04:50.000,360,11070584,11805,0,1735113889,13001.67137820999,63.5429016900016,53426.0606184 2024-12-25,08:04:51.000,360,11070572,12005,0,1735113890,13001.65790559,63.55699995000032,53426.08157976 2024-12-25,08:04:52.000,360,11070668,12005,0,1735113891,13001.664641899995,63.55699995000032,53426.0606184 2024-12-25,08:04:53.000,360,11070568,12325,0,1735113892,13001.69832345,63.59224560000439,53426.09555400001 2024-12-25,08:04:54.000,360,11070510,11845,0,1735113893,13001.69832345,63.60634386000311,53426.09555400001 2024-12-25,08:04:55.000,360,11070614,11845,0,1735113894,13001.69158713999,63.61339299000247,53426.10952824 2024-12-25,08:04:56.000,360,11070609,11845,0,1735113895,13001.69832345,63.60634386000311,53426.08856688 2024-12-25,08:04:57.000,360,11070607,11845,0,1735113896,13001.69158713999,63.620442120001826,53426.10254112 2024-12-25,08:04:58.000,360,11070568,11885,0,1735113897,13001.67811452,63.60634386000311,53426.04664416001 2024-12-25,08:04:59.000,360,11070623,11805,0,1735113898,13001.71179606999,63.634540380000544,53426.10952824 2024-12-25,08:05:00.000,360,11070572,11965,0,1735113899,13001.67137820999,63.620442120001826,53426.123502480004 2024-12-25,08:05:01.000,360,11070623,11845,0,1735113900,13001.71179606999,63.634540380000544,53426.10952824 2024-12-25,08:05:02.000,360,11070606,11885,0,1735113901,13001.73200499999,63.65568776999862,53426.144463840006 2024-12-25,08:05:03.000,360,11070568,12045,0,1735113902,13001.73200499999,63.60634386000311,53426.15843808 2024-12-25,08:05:04.000,360,11070560,12085,0,1735113903,13001.71179606999,63.578147339998395,53426.08157976 2024-12-25,08:05:05.000,360,11070595,11845,0,1735113904,13001.785895479996,63.52880343000288,53426.1304896 2024-12-25,08:05:06.000,360,11070553,12005,0,1735113905,13001.75221392999,63.52880343000288,53426.15843808 2024-12-25,08:05:07.000,360,11070610,11885,0,1735113906,13001.765686549996,63.52175430000352,53426.08856688 2024-12-25,08:05:08.000,360,11070575,11885,0,1735113907,13001.75895024,63.52175430000352,53426.1304896 2024-12-25,08:05:09.000,360,11070592,12245,0,1735113908,13001.792631789991,63.52175430000352,53426.16542520001 2024-12-25,08:05:10.000,360,11070549,11965,0,1735113909,13001.806104409996,63.458312130002014,53426.18638656001 2024-12-25,08:05:11.000,360,11070596,11725,0,1735113910,13001.806104409996,63.458312130002014,53426.144463840006 2024-12-25,08:05:12.000,360,11070577,12045,0,1735113911,13001.833049649991,63.451263000002655,53426.18638656001 2024-12-25,08:05:13.000,360,11070551,11885,0,1735113912,13001.83978596,63.43011561000458,53426.17939944 2024-12-25,08:05:14.000,360,11070591,11805,0,1735113913,13001.83978596,63.42306647999794,53426.144463840006 2024-12-25,08:05:15.000,360,11070621,11845,0,1735113914,13001.81957703,63.38782083000115,53426.15843808 2024-12-25,08:05:16.000,360,11070600,12125,0,1735113915,13001.866731199996,63.43716474000394,53426.22830928 2024-12-25,08:05:17.000,360,11070565,12125,0,1735113916,13001.81957703,63.41601734999858,53426.193373680006 2024-12-25,08:05:18.000,360,11070556,11765,0,1735113917,13001.866731199996,63.42306647999794,53426.1304896 2024-12-25,08:05:19.000,360,11070582,11925,0,1735113918,13001.886940129996,63.401919089999865,53426.193373680006 2024-12-25,08:05:20.000,360,11070617,12325,0,1735113919,13001.900412750001,63.444213870003296,53426.22830928 2024-12-25,08:05:21.000,360,11070591,11645,0,1735113920,13001.873467509991,63.42306647999794,53426.21433504001 2024-12-25,08:05:22.000,360,11070618,11965,0,1735113921,13001.893676439991,63.46536126000137,53426.22132216 2024-12-25,08:05:23.000,360,11070587,11805,0,1735113922,13001.873467509991,63.49355777999881,53426.193373680006 2024-12-25,08:05:24.000,360,11070592,11965,0,1735113923,13001.893676439991,63.52175430000352,53426.18638656001 2024-12-25,08:05:25.000,360,11070609,11685,0,1735113924,13001.873467509991,63.47945952000009,53426.21433504001 2024-12-25,08:05:26.000,360,11070628,12005,0,1735113925,13001.913885369991,63.54995082000096,53426.25625776 2024-12-25,08:05:27.000,360,11070598,12005,0,1735113926,13001.893676439991,63.52880343000288,53426.24927064 2024-12-25,08:05:28.000,360,11070555,12165,0,1735113927,13001.907149059996,63.52175430000352,53426.242283520005 2024-12-25,08:05:29.000,360,11070578,11925,0,1735113928,13001.893676439991,63.54995082000096,53426.23529640001 2024-12-25,08:05:30.000,360,11070610,11725,0,1735113929,13001.900412750001,63.585196469997754,53426.26324488001 2024-12-25,08:05:31.000,360,11070584,11885,0,1735113930,13001.920621680001,63.585196469997754,53426.24927064 2024-12-25,08:05:32.000,360,11070636,11805,0,1735113931,13001.920621680001,63.61339299000247,53426.26324488001 2024-12-25,08:05:33.000,360,11070578,12005,0,1735113932,13001.886940129996,63.620442120001826,53426.28420624001 2024-12-25,08:05:34.000,360,11070565,11925,0,1735113933,13001.934094299992,63.59224560000439,53426.291193360004 2024-12-25,08:05:35.000,360,11070601,12045,0,1735113934,13001.913885369991,63.59224560000439,53426.30516760001 2024-12-25,08:05:36.000,360,11070660,11765,0,1735113935,13001.907149059996,63.585196469997754,53426.312154720006 2024-12-25,08:05:37.000,360,11070559,12045,0,1735113936,13001.920621680001,63.627491250001185,53426.39600016 2024-12-25,08:05:38.000,360,11070597,11885,0,1735113937,13001.907149059996,63.627491250001185,53426.34709032 2024-12-25,08:05:39.000,360,11070585,11805,0,1735113938,13001.974512159992,63.620442120001826,53426.3750388 2024-12-25,08:05:40.000,360,11070674,12125,0,1735113939,13001.981248470001,63.634540380000544,53426.3750388 2024-12-25,08:05:41.000,360,11070698,12045,0,1735113940,13002.028402639997,63.64863863999926,53426.35407744001 2024-12-25,08:05:42.000,360,11070617,11885,0,1735113941,13002.035138949992,63.620442120001826,53426.33311608001 2024-12-25,08:05:43.000,360,11070603,11965,0,1735113942,13002.028402639997,63.634540380000544,53426.41696152 2024-12-25,08:05:44.000,360,11070619,11845,0,1735113943,13002.089029429997,63.65568776999862,53426.38901304 2024-12-25,08:05:45.000,360,11070625,11965,0,1735113944,13002.109238359997,63.6415895099999,53426.41696152 2024-12-25,08:05:46.000,360,11070614,11645,0,1735113945,13002.122710980002,63.6415895099999,53426.43792288 2024-12-25,08:05:47.000,360,11070599,12125,0,1735113946,13002.115974669992,63.66273689999798,53426.40298728001 2024-12-25,08:05:48.000,360,11070643,11925,0,1735113947,13002.176601459993,63.627491250001185,53426.458884240004 2024-12-25,08:05:49.000,360,11070636,11965,0,1735113948,13002.210283009998,63.6415895099999,53426.50080696001 2024-12-25,08:05:50.000,360,11070657,11925,0,1735113949,13002.230491939998,63.65568776999862,53426.479845600006 2024-12-25,08:05:51.000,360,11070591,11965,0,1735113950,13002.237228249993,63.634540380000544,53426.49381984 2024-12-25,08:05:52.000,360,11070586,12285,0,1735113951,13002.284382419988,63.620442120001826,53426.528755440006 2024-12-25,08:05:53.000,360,11070580,12165,0,1735113952,13002.311327659998,63.627491250001185,53426.577665280005 2024-12-25,08:05:54.000,360,11070604,11925,0,1735113953,13002.311327659998,63.620442120001826,53426.54272968 2024-12-25,08:05:55.000,360,11070612,12005,0,1735113954,13002.324800279988,63.627491250001185,53426.59163952 2024-12-25,08:05:56.000,360,11070622,11765,0,1735113955,13002.351745519998,63.620442120001826,53426.54971680001 2024-12-25,08:05:57.000,360,11070640,11885,0,1735113956,13002.398899689993,63.64863863999926,53426.55670392 2024-12-25,08:05:58.000,360,11070589,12005,0,1735113957,13002.365218139988,63.60634386000311,53426.59163952 2024-12-25,08:05:59.000,360,11070602,12005,0,1735113958,13002.412372309998,63.578147339998395,53426.63356224 2024-12-25,08:06:00.000,360,11070609,12085,0,1735113959,13002.432581239998,63.60634386000311,53426.61260088 2024-12-25,08:06:01.000,360,11070644,11645,0,1735113960,13002.432581239998,63.59224560000439,53426.63356224 2024-12-25,08:06:02.000,360,11070581,11965,0,1735113961,13002.452790169998,63.620442120001826,53426.63356224 2024-12-25,08:06:03.000,360,11070601,12005,0,1735113962,13002.432581239998,63.585196469997754,53426.647536480006 2024-12-25,08:06:04.000,360,11070639,11565,0,1735113963,13002.472999099999,63.578147339998395,53426.63356224 2024-12-25,08:06:05.000,360,11070626,12085,0,1735113964,13002.479735409994,63.59224560000439,53426.61958800001 2024-12-25,08:06:06.000,360,11070583,11725,0,1735113965,13002.520153269994,63.571098209999036,53426.66849784001 2024-12-25,08:06:07.000,360,11070623,11885,0,1735113966,13002.493208029999,63.578147339998395,53426.675484960004 2024-12-25,08:06:08.000,360,11070594,12125,0,1735113967,13002.54709850999,63.56404907999968,53426.71042056 2024-12-25,08:06:09.000,360,11070598,11965,0,1735113968,13002.526889579989,63.52175430000352,53426.675484960004 2024-12-25,08:06:10.000,360,11070631,12005,0,1735113969,13002.553834819999,63.54995082000096,53426.73138192 2024-12-25,08:06:11.000,360,11070606,12085,0,1735113970,13002.56730743999,63.54995082000096,53426.71042056 2024-12-25,08:06:12.000,360,11070580,12245,0,1735113971,13002.56730743999,63.56404907999968,53426.696446320006 2024-12-25,08:06:13.000,360,11070624,12285,0,1735113972,13002.574043749999,63.52175430000352,53426.78727888001 2024-12-25,08:06:14.000,360,11070617,12005,0,1735113973,13002.580780059994,63.585196469997754,53426.745356160005 2024-12-25,08:06:15.000,360,11070631,11965,0,1735113974,13002.540362199994,63.55699995000032,53426.7243948 2024-12-25,08:06:16.000,360,11070608,11685,0,1735113975,13002.560571129994,63.52880343000288,53426.745356160005 2024-12-25,08:06:17.000,360,11070630,11925,0,1735113976,13002.56730743999,63.52880343000288,53426.71042056 2024-12-25,08:06:18.000,360,11070606,12045,0,1735113977,13002.553834819999,63.49355777999881,53426.77330464 2024-12-25,08:06:19.000,360,11070589,12245,0,1735113978,13002.560571129994,63.51470517000416,53426.78029176 2024-12-25,08:06:20.000,360,11070626,11805,0,1735113979,13002.54709850999,63.51470517000416,53426.78029176 2024-12-25,08:06:21.000,360,11070572,11925,0,1735113980,13002.560571129994,63.49355777999881,53426.78727888001 2024-12-25,08:06:22.000,360,11070639,11685,0,1735113981,13002.540362199994,63.50060690999817,53426.80824024001 2024-12-25,08:06:23.000,360,11070564,12005,0,1735113982,13002.553834819999,63.48650864999945,53426.815227360006 2024-12-25,08:06:24.000,360,11070582,11845,0,1735113983,13002.533625889999,63.444213870003296,53426.794266000004 2024-12-25,08:06:25.000,360,11070622,11765,0,1735113984,13002.499944339994,63.451263000002655,53426.7593304 2024-12-25,08:06:26.000,360,11070616,11925,0,1735113985,13002.506680649989,63.42306647999794,53426.794266000004 2024-12-25,08:06:27.000,360,11070628,11885,0,1735113986,13002.452790169998,63.43716474000394,53426.73138192 2024-12-25,08:06:28.000,360,11070604,11885,0,1735113987,13002.452790169998,63.43011561000458,53426.7593304 2024-12-25,08:06:29.000,360,11070619,11885,0,1735113988,13002.466262789989,63.451263000002655,53426.77330464 2024-12-25,08:06:30.000,360,11070603,12125,0,1735113989,13002.452790169998,63.41601734999858,53426.71042056 2024-12-25,08:06:31.000,360,11070562,11765,0,1735113990,13002.486471719989,63.401919089999865,53426.71042056 2024-12-25,08:06:32.000,360,11070625,11645,0,1735113991,13002.446053859989,63.38782083000115,53426.68945920001 2024-12-25,08:06:33.000,360,11070637,11925,0,1735113992,13002.446053859989,63.345526049997716,53426.647536480006 2024-12-25,08:06:34.000,360,11070629,11525,0,1735113993,13002.425844929989,63.38077170000179,53426.64054936001 2024-12-25,08:06:35.000,360,11070614,11845,0,1735113994,13002.446053859989,63.35962431000371,53426.68945920001 2024-12-25,08:06:36.000,360,11070572,11805,0,1735113995,13002.432581239998,63.331427789999,53426.696446320006 2024-12-25,08:06:37.000,360,11070616,11885,0,1735113996,13002.378690759993,63.32437865999964,53426.675484960004 2024-12-25,08:06:38.000,360,11070607,11965,0,1735113997,13002.351745519998,63.32437865999964,53426.68945920001 2024-12-25,08:06:39.000,360,11070615,11685,0,1735113998,13002.378690759993,63.2961821400022,53426.696446320006 2024-12-25,08:06:40.000,360,11070635,11645,0,1735113999,13002.351745519998,63.345526049997716,53426.647536480006 2024-12-25,08:06:41.000,360,11070592,11725,0,1735114000,13002.351745519998,63.331427789999,53426.70343344 2024-12-25,08:06:42.000,360,11070554,11805,0,1735114001,13002.318063969993,63.35962431000371,53426.66151072 2024-12-25,08:06:43.000,360,11070637,11685,0,1735114002,13002.318063969993,63.32437865999964,53426.66849784001 2024-12-25,08:06:44.000,360,11070651,12125,0,1735114003,13002.284382419988,63.32437865999964,53426.66849784001 2024-12-25,08:06:45.000,360,11070558,12085,0,1735114004,13002.270909799998,63.33847691999836,53426.70343344 2024-12-25,08:06:46.000,360,11070582,12085,0,1735114005,13002.304591349988,63.2961821400022,53426.6545236 2024-12-25,08:06:47.000,360,11070601,12205,0,1735114006,13002.257437179993,63.31028040000092,53426.675484960004 2024-12-25,08:06:48.000,360,11070616,11925,0,1735114007,13002.217019319993,63.31028040000092,53426.6545236 2024-12-25,08:06:49.000,360,11070608,11725,0,1735114008,13002.210283009998,63.26093648999813,53426.70343344 2024-12-25,08:06:50.000,360,11070584,11645,0,1735114009,13002.230491939998,63.28208388000348,53426.76631752001 2024-12-25,08:06:51.000,360,11070642,11925,0,1735114010,13002.196810389993,63.28913301000284,53426.73138192 2024-12-25,08:06:52.000,360,11070577,11925,0,1735114011,13002.163128840002,63.25388735999877,53426.6545236 2024-12-25,08:06:53.000,360,11070570,11885,0,1735114012,13002.163128840002,63.232739970000694,53426.63356224 2024-12-25,08:06:54.000,360,11070619,11885,0,1735114013,13002.136183599992,63.20454345000326,53426.66849784001 2024-12-25,08:06:55.000,360,11070556,11885,0,1735114014,13002.122710980002,63.211592580002616,53426.7243948 2024-12-25,08:06:56.000,360,11070571,11685,0,1735114015,13002.149656219997,63.1974943200039,53426.675484960004 2024-12-25,08:06:57.000,360,11070590,11645,0,1735114016,13002.109238359997,63.169297799999185,53426.647536480006 2024-12-25,08:06:58.000,360,11070600,11965,0,1735114017,13002.089029429997,63.19044519000454,53426.59862664001 2024-12-25,08:06:59.000,360,11070618,11645,0,1735114018,13002.028402639997,63.169297799999185,53426.55670392 2024-12-25,08:07:00.000,360,11070550,11805,0,1735114019,13002.041875260002,63.12700302000303,53426.56369104 2024-12-25,08:07:01.000,360,11070582,12085,0,1735114020,13002.055347879992,63.09175736999896,53426.59862664001 2024-12-25,08:07:02.000,360,11070586,11685,0,1735114021,13002.021666330002,63.0847082399996,53426.59163952 2024-12-25,08:07:03.000,360,11070646,11765,0,1735114022,13002.001457400002,63.07765911000024,53426.59163952 2024-12-25,08:07:04.000,360,11070614,12125,0,1735114023,13001.974512159992,63.02126606999809,53426.52176832001 2024-12-25,08:07:05.000,360,11070647,12045,0,1735114024,13001.981248470001,63.02126606999809,53426.56369104 2024-12-25,08:07:06.000,360,11070582,12285,0,1735114025,13001.947566919996,63.01421693999873,53426.52176832001 2024-12-25,08:07:07.000,360,11070644,11765,0,1735114026,13001.947566919996,63.000118680000014,53426.54971680001 2024-12-25,08:07:08.000,360,11070650,11765,0,1735114027,13001.961039540001,62.97192216000258,53426.528755440006 2024-12-25,08:07:09.000,360,11070619,11925,0,1735114028,13001.947566919996,62.97897129000194,53426.54971680001 2024-12-25,08:07:10.000,360,11070626,11965,0,1735114029,13001.893676439991,62.986020420001296,53426.53574256 2024-12-25,08:07:11.000,360,11070588,12045,0,1735114030,13001.913885369991,63.00716780999937,53426.54971680001 2024-12-25,08:07:12.000,360,11070634,11725,0,1735114031,13001.873467509991,63.00716780999937,53426.47285848001 2024-12-25,08:07:13.000,360,11070617,11845,0,1735114032,13001.886940129996,63.000118680000014,53426.48683272 2024-12-25,08:07:14.000,360,11070635,11605,0,1735114033,13001.826313339996,62.986020420001296,53426.458884240004 2024-12-25,08:07:15.000,360,11070627,11685,0,1735114034,13001.83978596,62.993069550000655,53426.44491 2024-12-25,08:07:16.000,360,11070581,11885,0,1735114035,13001.826313339996,63.02126606999809,53426.42394864 2024-12-25,08:07:17.000,360,11070627,11805,0,1735114036,13001.7993681,62.97897129000194,53426.458884240004 2024-12-25,08:07:18.000,360,11070620,12245,0,1735114037,13001.765686549996,63.01421693999873,53426.47285848001 2024-12-25,08:07:19.000,360,11070580,12205,0,1735114038,13001.75221392999,63.01421693999873,53426.43792288 2024-12-25,08:07:20.000,360,11070622,11925,0,1735114039,13001.745477619996,63.00716780999937,53426.38901304 2024-12-25,08:07:21.000,360,11070610,11685,0,1735114040,13001.71179606999,63.000118680000014,53426.36805168 2024-12-25,08:07:22.000,360,11070610,12045,0,1735114041,13001.69158713999,62.986020420001296,53426.38202592001 2024-12-25,08:07:23.000,360,11070644,11965,0,1735114042,13001.71853238,62.993069550000655,53426.409974400005 2024-12-25,08:07:24.000,360,11070593,11925,0,1735114043,13001.67137820999,62.993069550000655,53426.41696152 2024-12-25,08:07:25.000,360,11070616,12045,0,1735114044,13001.624224039995,62.96487303000322,53426.33311608001 2024-12-25,08:07:26.000,360,11070605,12045,0,1735114045,13001.61075141999,62.986020420001296,53426.340103200004 2024-12-25,08:07:27.000,360,11070617,12005,0,1735114046,13001.644432969995,62.9507747700045,53426.361064560006 2024-12-25,08:07:28.000,360,11070566,11765,0,1735114047,13001.67137820999,63.02831520000473,53426.38901304 2024-12-25,08:07:29.000,360,11070593,11845,0,1735114048,13001.61075141999,62.95782390000386,53426.34709032 2024-12-25,08:07:30.000,360,11070654,11925,0,1735114049,13001.61075141999,62.97192216000258,53426.312154720006 2024-12-25,08:07:31.000,360,11070620,11885,0,1735114050,13001.57033355999,63.02126606999809,53426.33311608001 2024-12-25,08:07:32.000,360,11070618,12045,0,1735114051,13001.57033355999,63.02126606999809,53426.291193360004 2024-12-25,08:07:33.000,360,11070594,11925,0,1735114052,13001.52991569999,62.97897129000194,53426.25625776 2024-12-25,08:07:34.000,360,11070615,11965,0,1735114053,13001.502970459995,63.00716780999937,53426.26324488001 2024-12-25,08:07:35.000,360,11070593,12005,0,1735114054,13001.49623415,63.02831520000473,53426.27721912 2024-12-25,08:07:36.000,360,11070588,11765,0,1735114055,13001.51644308,63.01421693999873,53426.26324488001 2024-12-25,08:07:37.000,360,11070646,11805,0,1735114056,13001.45581629,62.97897129000194,53426.242283520005 2024-12-25,08:07:38.000,360,11070622,11965,0,1735114057,13001.43560736,63.00716780999937,53426.242283520005 2024-12-25,08:07:39.000,360,11070639,11765,0,1735114058,13001.44907997999,63.035364330004086,53426.172412320004 2024-12-25,08:07:40.000,360,11070618,11645,0,1735114059,13001.38845318999,63.035364330004086,53426.20734792 2024-12-25,08:07:41.000,360,11070587,11845,0,1735114060,13001.381716879994,63.06356085000152,53426.193373680006 2024-12-25,08:07:42.000,360,11070579,11685,0,1735114061,13001.334562709999,63.06356085000152,53426.15843808 2024-12-25,08:07:43.000,360,11070630,11645,0,1735114062,13001.321090089994,63.07060998000088,53426.18638656001 2024-12-25,08:07:44.000,360,11070618,12085,0,1735114063,13001.314353779999,63.09175736999896,53426.16542520001 2024-12-25,08:07:45.000,360,11070623,11605,0,1735114064,13001.267199609989,63.07060998000088,53426.21433504001 2024-12-25,08:07:46.000,360,11070548,12165,0,1735114065,13001.267199609989,63.0847082399996,53426.123502480004 2024-12-25,08:07:47.000,360,11070648,11885,0,1735114066,13001.267199609989,63.07765911000024,53426.144463840006 2024-12-25,08:07:48.000,360,11070590,11965,0,1735114067,13001.280672229994,63.11290476000431,53426.11651536001 2024-12-25,08:07:49.000,360,11070637,11805,0,1735114068,13001.246990679989,63.11995389000367,53426.123502480004 2024-12-25,08:07:50.000,360,11070591,11845,0,1735114069,13001.226781749989,63.09880649999832,53426.123502480004 2024-12-25,08:07:51.000,360,11070586,11845,0,1735114070,13001.166154959988,63.14110128000175,53426.074592640005 2024-12-25,08:07:52.000,360,11070599,11885,0,1735114071,13001.132473409998,63.11290476000431,53426.08856688 2024-12-25,08:07:53.000,360,11070581,11845,0,1735114072,13001.172891269998,63.11995389000367,53426.0606184 2024-12-25,08:07:54.000,360,11070636,11925,0,1735114073,13001.132473409998,63.13405215000239,53426.06760552001 2024-12-25,08:07:55.000,360,11070609,11885,0,1735114074,13001.119000789993,63.11290476000431,53426.03965704 2024-12-25,08:07:56.000,360,11070582,11845,0,1735114075,13001.098791859993,63.14110128000175,53425.99773432001 2024-12-25,08:07:57.000,360,11070627,12165,0,1735114076,13001.145946029988,63.11290476000431,53426.025682800006 2024-12-25,08:07:58.000,360,11070590,11725,0,1735114077,13001.166154959988,63.11290476000431,53425.99773432001 2024-12-25,08:07:59.000,360,11070549,11965,0,1735114078,13001.139209719993,63.11995389000367,53425.976772960006 2024-12-25,08:08:00.000,360,11070626,12005,0,1735114079,13001.145946029988,63.15519954000047,53425.9907472 2024-12-25,08:08:01.000,360,11070592,12005,0,1735114080,13001.159418649993,63.11290476000431,53425.9907472 2024-12-25,08:08:02.000,360,11070646,11845,0,1735114081,13001.166154959988,63.11995389000367,53425.99773432001 2024-12-25,08:08:03.000,360,11070588,11885,0,1735114082,13001.159418649993,63.12700302000303,53425.92786312001 2024-12-25,08:08:04.000,360,11070598,12125,0,1735114083,13001.166154959988,63.12700302000303,53425.98376008 2024-12-25,08:08:05.000,360,11070621,11925,0,1735114084,13001.152682339998,63.11290476000431,53425.94183736 2024-12-25,08:08:06.000,360,11070601,11845,0,1735114085,13001.105528169988,63.10585562999768,53425.93485024 2024-12-25,08:08:07.000,360,11070597,11925,0,1735114086,13001.166154959988,63.09175736999896,53425.93485024 2024-12-25,08:08:08.000,360,11070582,11725,0,1735114087,13001.139209719993,63.09880649999832,53425.86497904 2024-12-25,08:08:09.000,360,11070606,11725,0,1735114088,13001.139209719993,63.09880649999832,53425.920876 2024-12-25,08:08:10.000,360,11070565,12085,0,1735114089,13001.119000789993,63.10585562999768,53425.87196616 2024-12-25,08:08:11.000,360,11070603,11845,0,1735114090,13001.125737099988,63.09175736999896,53425.857991920006 2024-12-25,08:08:12.000,360,11070536,12085,0,1735114091,13001.132473409998,63.11995389000367,53425.91388888 2024-12-25,08:08:13.000,360,11070556,11565,0,1735114092,13001.145946029988,63.07765911000024,53425.87895328001 2024-12-25,08:08:14.000,360,11070588,11925,0,1735114093,13001.132473409998,63.09880649999832,53425.87895328001 2024-12-25,08:08:15.000,360,11070577,11965,0,1735114094,13001.119000789993,63.10585562999768,53425.85100480001 2024-12-25,08:08:16.000,360,11070558,11805,0,1735114095,13001.145946029988,63.13405215000239,53425.87895328001 2024-12-25,08:08:17.000,360,11070598,11845,0,1735114096,13001.125737099988,63.11995389000367,53425.837030560004 2024-12-25,08:08:18.000,360,11070593,11885,0,1735114097,13001.125737099988,63.09880649999832,53425.809082080006 2024-12-25,08:08:19.000,360,11070645,11885,0,1735114098,13001.112264479998,63.11290476000431,53425.84401768 2024-12-25,08:08:20.000,360,11070566,12045,0,1735114099,13001.132473409998,63.09175736999896,53425.857991920006 2024-12-25,08:08:21.000,360,11070576,11845,0,1735114100,13001.132473409998,63.11290476000431,53425.857991920006 2024-12-25,08:08:22.000,360,11070573,11885,0,1735114101,13001.098791859993,63.07765911000024,53425.84401768 2024-12-25,08:08:23.000,360,11070566,11765,0,1735114102,13001.085319239988,63.0847082399996,53425.837030560004 2024-12-25,08:08:24.000,360,11070558,11885,0,1735114103,13001.071846619998,63.09175736999896,53425.8160692 2024-12-25,08:08:25.000,360,11070557,11805,0,1735114104,13001.051637689998,63.0847082399996,53425.80209496001 2024-12-25,08:08:26.000,360,11070581,11885,0,1735114105,13001.078582929993,63.09175736999896,53425.76715936 2024-12-25,08:08:27.000,360,11070566,11925,0,1735114106,13001.044901380003,63.07060998000088,53425.739210880005 2024-12-25,08:08:28.000,360,11070569,11845,0,1735114107,13001.011219829998,63.07765911000024,53425.76017224001 2024-12-25,08:08:29.000,360,11070560,11965,0,1735114108,13001.011219829998,63.10585562999768,53425.70427528 2024-12-25,08:08:30.000,360,11070590,11485,0,1735114109,13001.004483520002,63.042413460003445,53425.72523664 2024-12-25,08:08:31.000,360,11070587,12085,0,1735114110,13000.970801969997,63.07060998000088,53425.6763268 2024-12-25,08:08:32.000,360,11070579,11805,0,1735114111,13000.997747209993,63.09175736999896,53425.690301040006 2024-12-25,08:08:33.000,360,11070606,11885,0,1735114112,13000.950593039997,63.07765911000024,53425.64837832 2024-12-25,08:08:34.000,360,11070531,11645,0,1735114113,13000.937120419992,63.049462590002804,53425.669339680004 2024-12-25,08:08:35.000,360,11070607,11565,0,1735114114,13000.950593039997,63.06356085000152,53425.62741696 2024-12-25,08:08:36.000,360,11070553,11805,0,1735114115,13000.957329349993,63.06356085000152,53425.641391200006 2024-12-25,08:08:37.000,360,11070590,11765,0,1735114116,13000.930384109997,63.05651172000216,53425.61344272001 2024-12-25,08:08:38.000,360,11070610,11925,0,1735114117,13000.923647800002,63.02126606999809,53425.63440408001 2024-12-25,08:08:39.000,360,11070582,11965,0,1735114118,13000.889966249997,63.01421693999873,53425.63440408001 2024-12-25,08:08:40.000,360,11070514,11725,0,1735114119,13000.842812080002,63.02831520000473,53425.55754576 2024-12-25,08:08:41.000,360,11070572,11605,0,1735114120,13000.802394220002,63.00716780999937,53425.56453288001 2024-12-25,08:08:42.000,360,11070565,11805,0,1735114121,13000.869757319997,62.95782390000386,53425.57850712 2024-12-25,08:08:43.000,360,11070552,12125,0,1735114122,13000.795657909992,62.97897129000194,53425.49466168001 2024-12-25,08:08:44.000,360,11070586,12085,0,1735114123,13000.741767430001,62.936676509998506,53425.50863592 2024-12-25,08:08:45.000,360,11070585,11885,0,1735114124,13000.755240049992,62.943725639997865,53425.48767456 2024-12-25,08:08:46.000,360,11070585,11885,0,1735114125,13000.741767430001,62.89438173000235,53425.4317776 2024-12-25,08:08:47.000,360,11070588,11805,0,1735114126,13000.701349570001,62.9507747700045,53425.46671320001 2024-12-25,08:08:48.000,360,11070598,12005,0,1735114127,13000.667668019996,62.88733260000299,53425.43876472 2024-12-25,08:08:49.000,360,11070578,11885,0,1735114128,13000.674404329991,62.85913607999828,53425.39684200001 2024-12-25,08:08:50.000,360,11070592,12085,0,1735114129,13000.660931710001,62.88028347000363,53425.403829120005 2024-12-25,08:08:51.000,360,11070599,12045,0,1735114130,13000.640722780001,62.88028347000363,53425.34793216001 2024-12-25,08:08:52.000,360,11070589,12245,0,1735114131,13000.58009599,62.88028347000363,53425.34094504 2024-12-25,08:08:53.000,360,11070571,11725,0,1735114132,13000.573359679991,62.85913607999828,53425.27107384 2024-12-25,08:08:54.000,360,11070593,11925,0,1735114133,13000.53294181999,62.84503781999956,53425.285048080004 2024-12-25,08:08:55.000,360,11070601,11805,0,1735114134,13000.49926027,62.8379886900002,53425.20818976001 2024-12-25,08:08:56.000,360,11070574,11885,0,1735114135,13000.49926027,62.809792170002765,53425.24312536 2024-12-25,08:08:57.000,360,11070631,11845,0,1735114136,13000.45884241,62.774546519998694,53425.20120264 2024-12-25,08:08:58.000,360,11070641,11885,0,1735114137,13000.465578719995,62.7393008700019,53425.138318560006 2024-12-25,08:08:59.000,360,11070597,12125,0,1735114138,13000.45884241,62.74635000000126,53425.166267040004 2024-12-25,08:09:00.000,360,11070605,12005,0,1735114139,13000.45884241,62.68995695999911,53425.11037008001 2024-12-25,08:09:01.000,360,11070601,12125,0,1735114140,13000.445369789995,62.68995695999911,53425.09639584 2024-12-25,08:09:02.000,360,11070624,12165,0,1735114141,13000.45210609999,62.68290782999975,53425.05447312 2024-12-25,08:09:03.000,360,11070601,12085,0,1735114142,13000.425160859995,62.67585870000039,53424.98460192 2024-12-25,08:09:04.000,360,11070617,12005,0,1735114143,13000.404951929995,62.61946565999824,53424.95665344 2024-12-25,08:09:05.000,360,11070578,11885,0,1735114144,13000.384742999995,62.577170880002086,53424.9077436 2024-12-25,08:09:06.000,360,11070591,11645,0,1735114145,13000.35779776,62.57012175000273,53424.92870496 2024-12-25,08:09:07.000,360,11070599,11925,0,1735114146,13000.303907279995,62.51372871000058,53424.85883376 2024-12-25,08:09:08.000,360,11070579,11885,0,1735114147,13000.303907279995,62.48553219000314,53424.802936800006 2024-12-25,08:09:09.000,360,11070575,11965,0,1735114148,13000.283698349995,62.47848306000378,53424.80992392 2024-12-25,08:09:10.000,360,11070611,11725,0,1735114149,13000.21633525,62.48553219000314,53424.74005272 2024-12-25,08:09:11.000,360,11070623,11805,0,1735114150,13000.175917389999,62.4925813200025,53424.64922016 2024-12-25,08:09:12.000,360,11070561,12205,0,1735114151,13000.10855428999,62.50667958000122,53424.60729744001 2024-12-25,08:09:13.000,360,11070540,11965,0,1735114152,13000.007509639989,62.584220010001445,53424.53742624001 2024-12-25,08:09:14.000,360,11070618,11805,0,1735114153,12999.987300709989,62.67585870000039,53424.48851640001 2024-12-25,08:09:15.000,360,11070662,11885,0,1735114154,12999.987300709989,62.760448259999976,53424.46056792001 2024-12-25,08:09:16.000,360,11070556,11765,0,1735114155,12999.940146539993,62.866185210004915,53424.36274824 2024-12-25,08:09:17.000,360,11070630,11845,0,1735114156,12999.926673919988,62.9507747700045,53424.25095432001 2024-12-25,08:09:18.000,360,11070576,12165,0,1735114157,12999.899728679993,63.07765911000024,53424.09723768 2024-12-25,08:09:19.000,360,11070540,12005,0,1735114158,12999.866047129988,63.169297799999185,53423.964482400006 2024-12-25,08:09:20.000,360,11070626,11965,0,1735114159,12999.886256059988,63.2961821400022,53423.81076576 2024-12-25,08:09:21.000,360,11070646,11965,0,1735114160,12999.859310819993,63.408968219999224,53423.63608776 2024-12-25,08:09:22.000,360,11070643,11965,0,1735114161,12999.785211410002,63.507656040004804,53423.46839688 2024-12-25,08:09:23.000,360,11070577,11845,0,1735114162,12999.872783439998,63.71912994000013,53423.293718880006 2024-12-25,08:09:24.000,360,11070605,11805,0,1735114163,13000.007509639989,63.82486688999779,53423.070131039996 2024-12-25,08:09:25.000,360,11070600,11925,0,1735114164,13000.074872739999,64.0363407900004,53422.734749279996 2024-12-25,08:09:26.000,360,11070658,11925,0,1735114165,13000.19612632,64.21961816999828,53422.399367519996 2024-12-25,08:09:27.000,360,11070564,11845,0,1735114166,13000.526205509996,64.54387814999791,53422.09193424001 2024-12-25,08:09:28.000,360,11070580,12085,0,1735114167,13001.071846619998,64.74830292000115,53421.65174568 2024-12-25,08:09:29.000,360,11070594,11765,0,1735114168,13001.624224039995,64.82584335000138,53421.32335104001 2024-12-25,08:09:30.000,360,11070592,11805,0,1735114169,13002.142919910002,64.75535205000051,53421.092776080004 2024-12-25,08:09:31.000,360,11070626,12085,0,1735114170,13002.54709850999,64.55092728000454,53420.88316248 2024-12-25,08:09:32.000,360,11070567,11845,0,1735114171,13002.95127710999,64.24076556000364,53420.75040720001 2024-12-25,08:09:33.000,360,11070572,11765,0,1735114172,13003.294828919992,63.82486688999779,53420.7154716 2024-12-25,08:09:34.000,360,11070574,11805,0,1735114173,13003.631644419998,63.23978910000005,53420.91111096 2024-12-25,08:09:35.000,360,11070628,11845,0,1735114174,13003.624908109989,62.71815348000382,53421.07880184 2024-12-25,08:09:36.000,360,11070662,12005,0,1735114175,13003.456500359993,62.302254809997976,53421.31636392 2024-12-25,08:09:37.000,360,11070602,12045,0,1735114176,13003.261147370002,61.9357000500022,53421.6237972 2024-12-25,08:09:38.000,360,11070543,11845,0,1735114177,13002.95801342,61.64668571999937,53422.02206304001 2024-12-25,08:09:39.000,360,11070539,11765,0,1735114178,13002.600988989994,61.4422609500034,53422.34347056 2024-12-25,08:09:40.000,360,11070572,11965,0,1735114179,13002.284382419988,61.37881878000189,53422.62994248 2024-12-25,08:09:41.000,360,11070559,11965,0,1735114180,13001.987984779997,61.41406442999869,53422.89545304 2024-12-25,08:09:42.000,360,11070566,11965,0,1735114181,13001.765686549996,61.44931008000276,53423.11205376 2024-12-25,08:09:43.000,360,11070561,11805,0,1735114182,13001.563597249995,61.498653989998274,53423.293718880006 2024-12-25,08:09:44.000,360,11070579,11725,0,1735114183,13001.374980569999,61.63963659000001,53423.440448400004 2024-12-25,08:09:45.000,360,11070592,11645,0,1735114184,13001.267199609989,61.70307876000152,53423.5452552 2024-12-25,08:09:46.000,360,11070636,12085,0,1735114185,13001.132473409998,61.79471745000046,53423.70595896 2024-12-25,08:09:47.000,360,11070592,11965,0,1735114186,13001.004483520002,61.90750353000476,53423.76884304001 2024-12-25,08:09:48.000,360,11070606,11965,0,1735114187,13000.957329349993,61.92865092000284,53423.894611200005 2024-12-25,08:09:49.000,360,11070631,12085,0,1735114188,13000.863021010002,62.006191350003064,53423.93653392001 2024-12-25,08:09:50.000,360,11070607,12005,0,1735114189,13000.869757319997,62.05553525999858,53424.013392240005 2024-12-25,08:09:51.000,360,11070625,12045,0,1735114190,13000.761976360001,62.11192830000073,53424.02736648 2024-12-25,08:09:52.000,360,11070605,11925,0,1735114191,13000.782185290002,62.175370470002235,53424.08326344001 2024-12-25,08:09:53.000,360,11070631,12045,0,1735114192,13000.681140640001,62.22471437999775,53424.09025056 2024-12-25,08:09:54.000,360,11070580,11765,0,1735114193,13000.694613259991,62.2811074199999,53424.132173280006 2024-12-25,08:09:55.000,360,11070630,11885,0,1735114194,13000.627250159996,62.3938935000042,53424.22300584001 2024-12-25,08:09:56.000,360,11070654,11925,0,1735114195,13000.58009599,62.42209002000163,53424.278902800004 2024-12-25,08:09:57.000,360,11070603,11485,0,1735114196,13000.55988706,62.4925813200025,53424.29287704001 2024-12-25,08:09:58.000,360,11070562,11805,0,1735114197,13000.49252395999,62.55602349000401,53424.34178688001 2024-12-25,08:09:59.000,360,11070589,11845,0,1735114198,13000.45884241,62.591269140000804,53424.36973536001 2024-12-25,08:10:00.000,360,11070609,11925,0,1735114199,13000.45210609999,62.61946565999824,53424.40467096 2024-12-25,08:10:01.000,360,11070576,12125,0,1735114200,13000.43863348,62.67585870000039,53424.397683840005 2024-12-25,08:10:02.000,360,11070566,12245,0,1735114201,13000.43863348,62.69700608999847,53424.397683840005 2024-12-25,08:10:03.000,360,11070558,12005,0,1735114202,13000.41168823999,62.78159564999805,53424.446593680004 2024-12-25,08:10:04.000,360,11070641,12045,0,1735114203,13000.445369789995,62.71110435000446,53424.46056792001 2024-12-25,08:10:05.000,360,11070618,12005,0,1735114204,13000.404951929995,62.74635000000126,53424.41864520001 2024-12-25,08:10:06.000,360,11070610,11845,0,1735114205,13000.41842455,62.753399130000616,53424.40467096 2024-12-25,08:10:07.000,360,11070578,11725,0,1735114206,13000.445369789995,62.809792170002765,53424.41864520001 2024-12-25,08:10:08.000,360,11070608,11845,0,1735114207,13000.43863348,62.83093956000084,53424.4535808 2024-12-25,08:10:09.000,360,11070594,12165,0,1735114208,13000.465578719995,62.89438173000235,53424.397683840005 2024-12-25,08:10:10.000,360,11070581,11965,0,1735114209,13000.465578719995,62.92962737999915,53424.43261944 2024-12-25,08:10:11.000,360,11070586,11845,0,1735114210,13000.47905134,62.95782390000386,53424.40467096 2024-12-25,08:10:12.000,360,11070636,11845,0,1735114211,13000.485787649995,63.000118680000014,53424.41165808 2024-12-25,08:10:13.000,360,11070649,11805,0,1735114212,13000.445369789995,63.042413460003445,53424.446593680004 2024-12-25,08:10:14.000,360,11070618,11805,0,1735114213,13000.47231502999,63.07765911000024,53424.41864520001 2024-12-25,08:10:15.000,360,11070593,11925,0,1735114214,13000.43863348,63.11995389000367,53424.39069672001 2024-12-25,08:10:16.000,360,11070610,11645,0,1735114215,13000.465578719995,63.169297799999185,53424.3837096 2024-12-25,08:10:17.000,360,11070593,12165,0,1735114216,13000.465578719995,63.211592580002616,53424.36973536001 2024-12-25,08:10:18.000,360,11070561,12085,0,1735114217,13000.49252395999,63.275034750004124,53424.36274824 2024-12-25,08:10:19.000,360,11070571,11845,0,1735114218,13000.485787649995,63.24683822999941,53424.35576112 2024-12-25,08:10:20.000,360,11070633,11725,0,1735114219,13000.526205509996,63.28208388000348,53424.41864520001 2024-12-25,08:10:21.000,360,11070561,11965,0,1735114220,13000.47905134,63.2961821400022,53424.446593680004 2024-12-25,08:10:22.000,360,11070615,12045,0,1735114221,13000.49926027,63.275034750004124,53424.41165808 2024-12-25,08:10:23.000,360,11070613,11805,0,1735114222,13000.47231502999,63.331427789999,53424.39069672001 2024-12-25,08:10:24.000,360,11070614,12005,0,1735114223,13000.49926027,63.36667344000307,53424.43960656001 2024-12-25,08:10:25.000,360,11070601,11605,0,1735114224,13000.53294181999,63.37372257000243,53424.41165808 2024-12-25,08:10:26.000,360,11070663,12085,0,1735114225,13000.51273288999,63.36667344000307,53424.42563232 2024-12-25,08:10:27.000,360,11070624,12205,0,1735114226,13000.51273288999,63.38782083000115,53424.41165808 2024-12-25,08:10:28.000,360,11070621,11965,0,1735114227,13000.573359679991,63.394869960000506,53424.3837096 2024-12-25,08:10:29.000,360,11070618,12005,0,1735114228,13000.58009599,63.507656040004804,53424.41165808 2024-12-25,08:10:30.000,360,11070662,12005,0,1735114229,13000.58009599,63.51470517000416,53424.40467096 2024-12-25,08:10:31.000,360,11070603,11845,0,1735114230,13000.566623369996,63.61339299000247,53424.39069672001 2024-12-25,08:10:32.000,360,11070586,11925,0,1735114231,13000.62051385,63.65568776999862,53424.40467096 2024-12-25,08:10:33.000,360,11070614,12005,0,1735114232,13000.633986469991,63.683884290003334,53424.3837096 2024-12-25,08:10:34.000,360,11070570,12045,0,1735114233,13000.674404329991,63.7543755900042,53424.34178688001 2024-12-25,08:10:35.000,360,11070584,11885,0,1735114234,13000.708085879996,63.796670370000356,53424.27191568001 2024-12-25,08:10:36.000,360,11070663,12125,0,1735114235,13000.728294809996,63.810768629999075,53424.25095432001 2024-12-25,08:10:37.000,360,11070592,11725,0,1735114236,13000.735031119992,63.83896515000379,53424.23698008 2024-12-25,08:10:38.000,360,11070633,11925,0,1735114237,13000.795657909992,63.83896515000379,53424.25095432001 2024-12-25,08:10:39.000,360,11070642,11965,0,1735114238,13000.795657909992,63.909456450004654,53424.28588992 2024-12-25,08:10:40.000,360,11070636,11805,0,1735114239,13000.842812080002,63.90240731999802,53424.25095432001 2024-12-25,08:10:41.000,360,11070619,11725,0,1735114240,13000.869757319997,63.93765297000209,53424.21601872 2024-12-25,08:10:42.000,360,11070617,11845,0,1735114241,13000.849548389997,64.07863557000383,53424.181083120005 2024-12-25,08:10:43.000,360,11070577,12085,0,1735114242,13000.836075769992,64.17027426000277,53424.111211920004 2024-12-25,08:10:44.000,360,11070604,11885,0,1735114243,13000.863021010002,64.18437252000149,53424.09723768 2024-12-25,08:10:45.000,360,11070541,11805,0,1735114244,13000.876493629992,64.16322513000341,53424.132173280006 2024-12-25,08:10:46.000,360,11070645,11725,0,1735114245,13000.896702559992,64.1491268700047,53424.08326344001 2024-12-25,08:10:47.000,360,11070619,11965,0,1735114246,13000.896702559992,64.14207773999806,53424.12518616001 2024-12-25,08:10:48.000,360,11070606,11885,0,1735114247,13000.957329349993,64.14207773999806,53424.17409600001 2024-12-25,08:10:49.000,360,11070616,11725,0,1735114248,13000.923647800002,64.15617600000405,53424.18807024 2024-12-25,08:10:50.000,360,11070591,12165,0,1735114249,13000.943856730002,64.12797947999934,53424.2090316 2024-12-25,08:10:51.000,360,11070640,11725,0,1735114250,13000.964065660002,64.12093034999998,53424.181083120005 2024-12-25,08:10:52.000,360,11070612,11645,0,1735114251,13000.964065660002,64.15617600000405,53424.16710888 2024-12-25,08:10:53.000,360,11070610,11725,0,1735114252,13001.044901380003,64.08568470000318,53424.229992960005 2024-12-25,08:10:54.000,360,11070605,11805,0,1735114253,13001.017956139993,64.12797947999934,53424.2439672 2024-12-25,08:10:55.000,360,11070577,11845,0,1735114254,13001.031428759998,64.12093034999998,53424.25095432001 2024-12-25,08:10:56.000,360,11070579,11925,0,1735114255,13001.065110310003,64.08568470000318,53424.299864160006 2024-12-25,08:10:57.000,360,11070654,11965,0,1735114256,13001.024692450002,64.10683209000126,53424.32082552001 2024-12-25,08:10:58.000,360,11070574,12045,0,1735114257,13001.031428759998,64.0997829600019,53424.25095432001 2024-12-25,08:10:59.000,360,11070576,11925,0,1735114258,13001.065110310003,64.08568470000318,53424.32082552001 2024-12-25,08:11:00.000,360,11070586,11765,0,1735114259,13001.092055549998,64.10683209000126,53424.327812640004 2024-12-25,08:11:01.000,360,11070615,11885,0,1735114260,13001.125737099988,64.08568470000318,53424.278902800004 2024-12-25,08:11:02.000,360,11070587,11725,0,1735114261,13001.125737099988,64.05043904999911,53424.32082552001 2024-12-25,08:11:03.000,360,11070603,12205,0,1735114262,13001.145946029988,64.06453730999783,53424.36274824 2024-12-25,08:11:04.000,360,11070657,11765,0,1735114263,13001.145946029988,64.0363407900004,53424.34178688001 2024-12-25,08:11:05.000,360,11070605,11805,0,1735114264,13001.179627579993,64.0363407900004,53424.32082552001 2024-12-25,08:11:06.000,360,11070676,12005,0,1735114265,13001.119000789993,64.02224253000168,53424.27191568001 2024-12-25,08:11:07.000,360,11070586,12005,0,1735114266,13001.179627579993,64.0010951400036,53424.34178688001 2024-12-25,08:11:08.000,360,11070599,12165,0,1735114267,13001.199836509993,64.00814427000296,53424.3138384 2024-12-25,08:11:09.000,360,11070616,12005,0,1735114268,13001.220045439994,63.97289861999889,53424.37672248 2024-12-25,08:11:10.000,360,11070608,11805,0,1735114269,13001.220045439994,63.95880036000017,53424.33479976 2024-12-25,08:11:11.000,360,11070596,12005,0,1735114270,13001.260463299994,63.92355471000337,53424.348774000006 2024-12-25,08:11:12.000,360,11070563,11685,0,1735114271,13001.267199609989,63.93765297000209,53424.41864520001 2024-12-25,08:11:13.000,360,11070695,11685,0,1735114272,13001.307617469989,63.94470210000145,53424.46056792001 2024-12-25,08:11:14.000,360,11070612,11805,0,1735114273,13001.267199609989,63.916505580004014,53424.40467096 2024-12-25,08:11:15.000,360,11070601,11765,0,1735114274,13001.300881159994,63.909456450004654,53424.40467096 2024-12-25,08:11:16.000,360,11070643,11845,0,1735114275,13001.294144849999,63.93765297000209,53424.467555040006 2024-12-25,08:11:17.000,360,11070627,11925,0,1735114276,13001.287408539989,63.909456450004654,53424.48152928 2024-12-25,08:11:18.000,360,11070567,11805,0,1735114277,13001.267199609989,63.89535818999866,53424.43261944 2024-12-25,08:11:19.000,360,11070603,11725,0,1735114278,13001.280672229994,63.916505580004014,53424.43960656001 2024-12-25,08:11:20.000,360,11070645,11965,0,1735114279,13001.307617469989,63.8883090599993,53424.39069672001 2024-12-25,08:11:21.000,360,11070606,12005,0,1735114280,13001.341299019994,63.87421080000058,53424.41165808 2024-12-25,08:11:22.000,360,11070518,11965,0,1735114281,13001.36824425999,63.89535818999866,53424.495503520004 2024-12-25,08:11:23.000,360,11070647,11805,0,1735114282,13001.34803532999,63.88125992999994,53424.46056792001 2024-12-25,08:11:24.000,360,11070563,11605,0,1735114283,13001.34803532999,63.909456450004654,53424.495503520004 2024-12-25,08:11:25.000,360,11070594,12205,0,1735114284,13001.34803532999,63.8883090599993,53424.516464880006 2024-12-25,08:11:26.000,360,11070572,11645,0,1735114285,13001.32782639999,63.88125992999994,53424.516464880006 2024-12-25,08:11:27.000,360,11070511,11845,0,1735114286,13001.34803532999,63.867161670001224,53424.47454216 2024-12-25,08:11:28.000,360,11070590,11885,0,1735114287,13001.3951895,63.846014280003146,53424.53742624001 2024-12-25,08:11:29.000,360,11070593,11965,0,1735114288,13001.374980569999,63.796670370000356,53424.53043912 2024-12-25,08:11:30.000,360,11070605,11925,0,1735114289,13001.36824425999,63.82486688999779,53424.565374720005 2024-12-25,08:11:31.000,360,11070611,11525,0,1735114290,13001.374980569999,63.853063410002505,53424.55140048 2024-12-25,08:11:32.000,360,11070533,11725,0,1735114291,13001.40866211999,63.817817759998434,53424.54441336 2024-12-25,08:11:33.000,360,11070581,11845,0,1735114292,13001.442343669994,63.83896515000379,53424.565374720005 2024-12-25,08:11:34.000,360,11070594,11845,0,1735114293,13001.42887104999,63.803719499999715,53424.57236184 2024-12-25,08:11:35.000,360,11070577,11485,0,1735114294,13001.38845318999,63.817817759998434,53424.55140048 2024-12-25,08:11:36.000,360,11070615,11845,0,1735114295,13001.42887104999,63.803719499999715,53424.62127168 2024-12-25,08:11:37.000,360,11070598,11805,0,1735114296,13001.45581629,63.817817759998434,53424.62127168 2024-12-25,08:11:38.000,360,11070599,11805,0,1735114297,13001.401925809994,63.77552298000228,53424.5933232 2024-12-25,08:11:39.000,360,11070650,11805,0,1735114298,13001.3951895,63.78257211000164,53424.60031032 2024-12-25,08:11:40.000,360,11070583,12125,0,1735114299,13001.34803532999,63.7543755900042,53424.64922016 2024-12-25,08:11:41.000,360,11070614,11685,0,1735114300,13001.341299019994,63.74732646000484,53424.64223304 2024-12-25,08:11:42.000,360,11070565,11925,0,1735114301,13001.32782639999,63.73322819999885,53424.614284560004 2024-12-25,08:11:43.000,360,11070622,11805,0,1735114302,13001.341299019994,63.72617906999949,53424.635245920006 2024-12-25,08:11:44.000,360,11070629,11805,0,1735114303,13001.321090089994,63.74732646000484,53424.62127168 2024-12-25,08:11:45.000,360,11070548,11765,0,1735114304,13001.307617469989,63.71912994000013,53424.67018152 2024-12-25,08:11:46.000,360,11070584,11925,0,1735114305,13001.300881159994,63.683884290003334,53424.60031032 2024-12-25,08:11:47.000,360,11070620,11725,0,1735114306,13001.294144849999,63.683884290003334,53424.614284560004 2024-12-25,08:11:48.000,360,11070608,11725,0,1735114307,13001.287408539989,63.69093342000269,53424.62127168 2024-12-25,08:11:49.000,360,11070581,11605,0,1735114308,13001.240254369994,63.66273689999798,53424.67018152 2024-12-25,08:11:50.000,360,11070546,11765,0,1735114309,13001.253726989999,63.6415895099999,53424.65620728001 2024-12-25,08:11:51.000,360,11070557,11685,0,1735114310,13001.246990679989,63.61339299000247,53424.64223304 2024-12-25,08:11:52.000,360,11070591,11965,0,1735114311,13001.246990679989,63.634540380000544,53424.635245920006 2024-12-25,08:11:53.000,360,11070540,12085,0,1735114312,13001.199836509993,63.60634386000311,53424.62825880001 2024-12-25,08:11:54.000,360,11070677,11765,0,1735114313,13001.152682339998,63.66273689999798,53424.62127168 2024-12-25,08:11:55.000,360,11070577,12045,0,1735114314,13001.199836509993,63.6415895099999,53424.60729744001 2024-12-25,08:11:56.000,360,11070528,11765,0,1735114315,13001.166154959988,63.634540380000544,53424.635245920006 2024-12-25,08:11:57.000,360,11070624,12045,0,1735114316,13001.125737099988,63.634540380000544,53424.65620728001 2024-12-25,08:11:58.000,360,11070615,11925,0,1735114317,13001.065110310003,63.59929473000375,53424.62127168 2024-12-25,08:11:59.000,360,11070592,11565,0,1735114318,13001.024692450002,63.627491250001185,53424.60031032 2024-12-25,08:12:00.000,360,11070565,11845,0,1735114319,13000.964065660002,63.60634386000311,53424.565374720005 2024-12-25,08:12:01.000,360,11070588,12245,0,1735114320,13000.930384109997,63.669786030004616,53424.64223304 2024-12-25,08:12:02.000,360,11070568,11765,0,1735114321,13000.916911489992,63.634540380000544,53424.5933232 2024-12-25,08:12:03.000,360,11070572,11845,0,1735114322,13000.896702559992,63.634540380000544,53424.57934896 2024-12-25,08:12:04.000,360,11070571,11725,0,1735114323,13000.876493629992,63.6415895099999,53424.60031032 2024-12-25,08:12:05.000,360,11070582,11845,0,1735114324,13000.836075769992,63.61339299000247,53424.58633608001 2024-12-25,08:12:06.000,360,11070564,11845,0,1735114325,13000.788921599997,63.634540380000544,53424.57934896 2024-12-25,08:12:07.000,360,11070630,12325,0,1735114326,13000.741767430001,63.6415895099999,53424.58633608001 2024-12-25,08:12:08.000,360,11070551,12005,0,1735114327,13000.681140640001,63.627491250001185,53424.55838760001 2024-12-25,08:12:09.000,360,11070617,11805,0,1735114328,13000.667668019996,63.627491250001185,53424.54441336 2024-12-25,08:12:10.000,360,11070579,11645,0,1735114329,13000.633986469991,63.6415895099999,53424.565374720005 2024-12-25,08:12:11.000,360,11070543,11685,0,1735114330,13000.607041229996,63.620442120001826,53424.523452 2024-12-25,08:12:12.000,360,11070617,11845,0,1735114331,13000.58009599,63.578147339998395,53424.495503520004 2024-12-25,08:12:13.000,360,11070594,11645,0,1735114332,13000.55315074999,63.578147339998395,53424.50947776001 2024-12-25,08:12:14.000,360,11070631,12005,0,1735114333,13000.51273288999,63.59929473000375,53424.516464880006 2024-12-25,08:12:15.000,360,11070577,12045,0,1735114334,13000.485787649995,63.578147339998395,53424.523452 2024-12-25,08:12:16.000,360,11070579,11605,0,1735114335,13000.43863348,63.51470517000416,53424.495503520004 2024-12-25,08:12:17.000,360,11070578,12005,0,1735114336,13000.445369789995,63.55699995000032,53424.40467096 2024-12-25,08:12:18.000,360,11070556,12125,0,1735114337,13000.41842455,63.49355777999881,53424.446593680004 2024-12-25,08:12:19.000,360,11070628,12045,0,1735114338,13000.39821562,63.50060690999817,53424.41165808 2024-12-25,08:12:20.000,360,11070571,11885,0,1735114339,13000.324116209995,63.50060690999817,53424.397683840005 2024-12-25,08:12:21.000,360,11070623,11885,0,1735114340,13000.303907279995,63.52880343000288,53424.36274824 2024-12-25,08:12:22.000,360,11070586,12045,0,1735114341,13000.25675311,63.51470517000416,53424.3138384 2024-12-25,08:12:23.000,360,11070572,11645,0,1735114342,13000.243280489995,63.49355777999881,53424.37672248 2024-12-25,08:12:24.000,360,11070598,11805,0,1735114343,13000.19612632,63.48650864999945,53424.36274824 2024-12-25,08:12:25.000,360,11070597,11805,0,1735114344,13000.202862629994,63.507656040004804,53424.34178688001 2024-12-25,08:12:26.000,360,11070614,11645,0,1735114345,13000.162444769994,63.46536126000137,53424.327812640004 2024-12-25,08:12:27.000,360,11070631,12165,0,1735114346,13000.135499529999,63.42306647999794,53424.278902800004 2024-12-25,08:12:28.000,360,11070623,12005,0,1735114347,13000.14897214999,63.43011561000458,53424.30685128 2024-12-25,08:12:29.000,360,11070591,11845,0,1735114348,13000.12876321999,63.43011561000458,53424.23698008 2024-12-25,08:12:30.000,360,11070574,11805,0,1735114349,13000.12876321999,63.458312130002014,53424.22300584001 2024-12-25,08:12:31.000,360,11070595,11725,0,1735114350,13000.101817979994,63.444213870003296,53424.23698008 2024-12-25,08:12:32.000,360,11070585,12085,0,1735114351,13000.095081669999,63.43011561000458,53424.2090316 2024-12-25,08:12:33.000,360,11070567,11805,0,1735114352,13000.054663809999,63.41601734999858,53424.18807024 2024-12-25,08:12:34.000,360,11070602,11885,0,1735114353,13000.047927499989,63.451263000002655,53424.160121760004 2024-12-25,08:12:35.000,360,11070594,11685,0,1735114354,13000.034454879999,63.408968219999224,53424.132173280006 2024-12-25,08:12:36.000,360,11070556,11645,0,1735114355,12999.960355469993,63.43716474000394,53424.12518616001 2024-12-25,08:12:37.000,360,11070649,11925,0,1735114356,12999.940146539993,63.444213870003296,53424.09723768 2024-12-25,08:12:38.000,360,11070536,11885,0,1735114357,12999.926673919988,63.46536126000137,53424.09723768 2024-12-25,08:12:39.000,360,11070564,11805,0,1735114358,12999.919937609993,63.458312130002014,53424.04832784 2024-12-25,08:12:40.000,360,11070575,11645,0,1735114359,12999.872783439998,63.48650864999945,53424.0692892 2024-12-25,08:12:41.000,360,11070633,11845,0,1735114360,12999.926673919988,63.47945952000009,53424.04134072 2024-12-25,08:12:42.000,360,11070600,11805,0,1735114361,12999.886256059988,63.458312130002014,53424.013392240005 2024-12-25,08:12:43.000,360,11070569,11725,0,1735114362,12999.879519749993,63.458312130002014,53424.062302080005 2024-12-25,08:12:44.000,360,11070564,11965,0,1735114363,12999.866047129988,63.48650864999945,53423.97845664 2024-12-25,08:12:45.000,360,11070584,11765,0,1735114364,12999.839101889993,63.507656040004804,53423.97146952 2024-12-25,08:12:46.000,360,11070582,11885,0,1735114365,12999.845838200003,63.451263000002655,53423.992430880004 2024-12-25,08:12:47.000,360,11070649,12005,0,1735114366,12999.839101889993,63.507656040004804,53423.992430880004 2024-12-25,08:12:48.000,360,11070578,11765,0,1735114367,12999.839101889993,63.50060690999817,53423.97146952 2024-12-25,08:12:49.000,360,11070559,11805,0,1735114368,12999.859310819993,63.50060690999817,53423.97146952 2024-12-25,08:12:50.000,360,11070573,11845,0,1735114369,12999.879519749993,63.51470517000416,53423.992430880004 2024-12-25,08:12:51.000,360,11070582,11805,0,1735114370,12999.879519749993,63.50060690999817,53423.964482400006 2024-12-25,08:12:52.000,360,11070656,11805,0,1735114371,12999.892992369998,63.507656040004804,53423.9295468 2024-12-25,08:12:53.000,360,11070605,12125,0,1735114372,12999.899728679993,63.52880343000288,53423.88762408001 2024-12-25,08:12:54.000,360,11070573,11805,0,1735114373,12999.906464989988,63.51470517000416,53423.9295468 2024-12-25,08:12:55.000,360,11070622,11685,0,1735114374,12999.866047129988,63.51470517000416,53423.90159832 2024-12-25,08:12:56.000,360,11070609,11765,0,1735114375,12999.879519749993,63.55699995000032,53423.9295468 2024-12-25,08:12:57.000,360,11070580,12005,0,1735114376,12999.872783439998,63.52880343000288,53423.91557256001 2024-12-25,08:12:58.000,360,11070526,11965,0,1735114377,12999.866047129988,63.51470517000416,53423.95050816 2024-12-25,08:12:59.000,360,11070650,11805,0,1735114378,12999.839101889993,63.54995082000096,53423.91557256001 2024-12-25,08:13:00.000,360,11070596,11565,0,1735114379,12999.832365579998,63.5429016900016,53423.92255968 2024-12-25,08:13:01.000,360,11070588,11845,0,1735114380,12999.852574509998,63.59929473000375,53423.90159832 2024-12-25,08:13:02.000,360,11070595,11845,0,1735114381,12999.791947719998,63.52880343000288,53423.91557256001 2024-12-25,08:13:03.000,360,11070654,11805,0,1735114382,12999.758266169993,63.53585256000224,53423.90159832 2024-12-25,08:13:04.000,360,11070549,11805,0,1735114383,12999.791947719998,63.56404907999968,53423.90159832 2024-12-25,08:13:05.000,360,11070570,11805,0,1735114384,12999.744793550002,63.55699995000032,53423.86666272001 2024-12-25,08:13:06.000,360,11070639,11885,0,1735114385,12999.731320929997,63.56404907999968,53423.87364984 2024-12-25,08:13:07.000,360,11070574,11845,0,1735114386,12999.731320929997,63.60634386000311,53423.88762408001 2024-12-25,08:13:08.000,360,11070567,11925,0,1735114387,12999.751529859997,63.56404907999968,53423.88063696 2024-12-25,08:13:09.000,360,11070540,11845,0,1735114388,12999.697639379992,63.585196469997754,53423.8596756 2024-12-25,08:13:10.000,360,11070618,12005,0,1735114389,12999.670694139997,63.56404907999968,53423.85268848 2024-12-25,08:13:11.000,360,11070611,12285,0,1735114390,12999.657221519992,63.59224560000439,53423.87364984 2024-12-25,08:13:12.000,360,11070577,11765,0,1735114391,12999.637012589992,63.571098209999036,53423.8596756 2024-12-25,08:13:13.000,360,11070559,11925,0,1735114392,12999.576385799992,63.52880343000288,53423.81076576 2024-12-25,08:13:14.000,360,11070565,12005,0,1735114393,12999.603331040002,63.5429016900016,53423.86666272001 2024-12-25,08:13:15.000,360,11070590,11805,0,1735114394,12999.583122110002,63.53585256000224,53423.894611200005 2024-12-25,08:13:16.000,360,11070649,12005,0,1735114395,12999.562913180001,63.5429016900016,53423.78980440001 2024-12-25,08:13:17.000,360,11070574,11845,0,1735114396,12999.569649489997,63.507656040004804,53423.80377864 2024-12-25,08:13:18.000,360,11070588,11565,0,1735114397,12999.535967939992,63.52175430000352,53423.796791520006 2024-12-25,08:13:19.000,360,11070572,11805,0,1735114398,12999.509022699996,63.49355777999881,53423.80377864 2024-12-25,08:13:20.000,360,11070565,11725,0,1735114399,12999.502286390001,63.51470517000416,53423.775830160004 2024-12-25,08:13:21.000,360,11070667,12005,0,1735114400,12999.482077460001,63.48650864999945,53423.78980440001 2024-12-25,08:13:22.000,360,11070566,11565,0,1735114401,12999.461868530001,63.47945952000009,53423.7548688 2024-12-25,08:13:23.000,360,11070593,11765,0,1735114402,12999.434923289991,63.49355777999881,53423.74788168001 2024-12-25,08:13:24.000,360,11070633,11685,0,1735114403,12999.455132219991,63.50060690999817,53423.74089456 2024-12-25,08:13:25.000,360,11070565,11765,0,1735114404,12999.414714359991,63.50060690999817,53423.70595896 2024-12-25,08:13:26.000,360,11070532,11965,0,1735114405,12999.394505429991,63.507656040004804,53423.73390744 2024-12-25,08:13:27.000,360,11070583,12085,0,1735114406,12999.394505429991,63.50060690999817,53423.73390744 2024-12-25,08:13:28.000,360,11070566,11685,0,1735114407,12999.367560189996,63.52175430000352,53423.726920320005 2024-12-25,08:13:29.000,360,11070557,11845,0,1735114408,12999.38103281,63.51470517000416,53423.70595896 2024-12-25,08:13:30.000,360,11070599,11965,0,1735114409,12999.414714359991,63.47945952000009,53423.67102336001 2024-12-25,08:13:31.000,360,11070561,11765,0,1735114410,12999.32040602,63.47241039000073,53423.678010480005 2024-12-25,08:13:32.000,360,11070612,12005,0,1735114411,12999.34061495,63.451263000002655,53423.64307488 2024-12-25,08:13:33.000,360,11070528,12045,0,1735114412,12999.31366970999,63.47241039000073,53423.66403624 2024-12-25,08:13:34.000,360,11070603,11845,0,1735114413,12999.33387863999,63.47945952000009,53423.629100640006 2024-12-25,08:13:35.000,360,11070592,11645,0,1735114414,12999.266515539995,63.42306647999794,53423.70595896 2024-12-25,08:13:36.000,360,11070625,12085,0,1735114415,12999.327142329996,63.408968219999224,53423.69198472 2024-12-25,08:13:37.000,360,11070625,11765,0,1735114416,12999.266515539995,63.401919089999865,53423.657049120004 2024-12-25,08:13:38.000,360,11070599,11765,0,1735114417,12999.306933399996,63.408968219999224,53423.629100640006 2024-12-25,08:13:39.000,360,11070600,11805,0,1735114418,12999.306933399996,63.36667344000307,53423.657049120004 2024-12-25,08:13:40.000,360,11070629,12325,0,1735114419,12999.29346077999,63.331427789999,53423.6849976 2024-12-25,08:13:41.000,360,11070603,11925,0,1735114420,12999.29346077999,63.35257518000435,53423.6151264 2024-12-25,08:13:42.000,360,11070562,11925,0,1735114421,12999.327142329996,63.33847691999836,53423.63608776 2024-12-25,08:13:43.000,360,11070574,11885,0,1735114422,12999.31366970999,63.35962431000371,53423.60115216001 2024-12-25,08:13:44.000,360,11070593,12005,0,1735114423,12999.327142329996,63.35962431000371,53423.57320368 2024-12-25,08:13:45.000,360,11070578,12125,0,1735114424,12999.31366970999,63.331427789999,53423.59416504 2024-12-25,08:13:46.000,360,11070595,12045,0,1735114425,12999.32040602,63.331427789999,53423.64307488 2024-12-25,08:13:47.000,360,11070576,12005,0,1735114426,12999.32040602,63.345526049997716,53423.62211352001 2024-12-25,08:13:48.000,360,11070607,12165,0,1735114427,12999.32040602,63.31028040000092,53423.6151264 2024-12-25,08:13:49.000,360,11070532,12005,0,1735114428,12999.33387863999,63.31732953000028,53423.608139280004 2024-12-25,08:13:50.000,360,11070655,12085,0,1735114429,12999.347351259996,63.30323127000156,53423.56621656 2024-12-25,08:13:51.000,360,11070599,12005,0,1735114430,12999.32040602,63.2961821400022,53423.57320368 2024-12-25,08:13:52.000,360,11070574,12165,0,1735114431,12999.327142329996,63.32437865999964,53423.5452552 2024-12-25,08:13:53.000,360,11070576,12325,0,1735114432,12999.306933399996,63.35257518000435,53423.53826808 2024-12-25,08:13:54.000,360,11070618,12045,0,1735114433,12999.32040602,63.35257518000435,53423.5452552 2024-12-25,08:13:55.000,360,11070616,11765,0,1735114434,12999.327142329996,63.35257518000435,53423.58717792 2024-12-25,08:13:56.000,360,11070592,11645,0,1735114435,12999.32040602,63.30323127000156,53423.559229440005 2024-12-25,08:13:57.000,360,11070551,12165,0,1735114436,12999.306933399996,63.35257518000435,53423.57320368 2024-12-25,08:13:58.000,360,11070612,11965,0,1735114437,12999.286724469996,63.33847691999836,53423.559229440005 2024-12-25,08:13:59.000,360,11070574,11885,0,1735114438,12999.27325184999,63.32437865999964,53423.53128096001 2024-12-25,08:14:00.000,360,11070613,12045,0,1735114439,12999.27998816,63.31028040000092,53423.56621656 2024-12-25,08:14:01.000,360,11070638,11805,0,1735114440,12999.266515539995,63.31028040000092,53423.559229440005 2024-12-25,08:14:02.000,360,11070640,11925,0,1735114441,12999.23283398999,63.28913301000284,53423.58019080001 2024-12-25,08:14:03.000,360,11070546,11765,0,1735114442,12999.25977923,63.275034750004124,53423.52429384 2024-12-25,08:14:04.000,360,11070605,11805,0,1735114443,12999.21936137,63.30323127000156,53423.52429384 2024-12-25,08:14:05.000,360,11070609,11965,0,1735114444,12999.27325184999,63.30323127000156,53423.559229440005 2024-12-25,08:14:06.000,360,11070615,11925,0,1735114445,12999.27325184999,63.30323127000156,53423.489358240004 2024-12-25,08:14:07.000,360,11070615,11645,0,1735114446,12999.30019709,63.28913301000284,53423.55224232001 2024-12-25,08:14:08.000,360,11070631,12045,0,1735114447,12999.286724469996,63.275034750004124,53423.510319600005 2024-12-25,08:14:09.000,360,11070559,11885,0,1735114448,12999.286724469996,63.28208388000348,53423.51730672 2024-12-25,08:14:10.000,360,11070597,11845,0,1735114449,12999.29346077999,63.25388735999877,53423.52429384 2024-12-25,08:14:11.000,360,11070579,12205,0,1735114450,12999.327142329996,63.225690840001334,53423.475384 2024-12-25,08:14:12.000,360,11070624,12165,0,1735114451,12999.347351259996,63.211592580002616,53423.55224232001 2024-12-25,08:14:13.000,360,11070648,12005,0,1735114452,12999.29346077999,63.1974943200039,53423.48237112001 2024-12-25,08:14:14.000,360,11070530,11765,0,1735114453,12999.31366970999,63.14815041000111,53423.510319600005 2024-12-25,08:14:15.000,360,11070596,11685,0,1735114454,12999.34061495,63.162248669999826,53423.510319600005 2024-12-25,08:14:16.000,360,11070649,12085,0,1735114455,12999.347351259996,63.14815041000111,53423.50333248001 2024-12-25,08:14:17.000,360,11070637,12005,0,1735114456,12999.347351259996,63.07060998000088,53423.53128096001 2024-12-25,08:14:18.000,360,11070615,11965,0,1735114457,12999.34061495,63.09175736999896,53423.51730672 2024-12-25,08:14:19.000,360,11070617,11925,0,1735114458,12999.34061495,63.02126606999809,53423.50333248001 2024-12-25,08:14:20.000,360,11070589,11845,0,1735114459,12999.374296499991,63.042413460003445,53423.50333248001 2024-12-25,08:14:21.000,360,11070580,12205,0,1735114460,12999.347351259996,62.986020420001296,53423.48237112001 2024-12-25,08:14:22.000,360,11070612,11725,0,1735114461,12999.374296499991,62.986020420001296,53423.52429384 2024-12-25,08:14:23.000,360,11070567,11805,0,1735114462,12999.367560189996,62.97192216000258,53423.510319600005 2024-12-25,08:14:24.000,360,11070613,12125,0,1735114463,12999.36082388,62.96487303000322,53423.50333248001 2024-12-25,08:14:25.000,360,11070588,12285,0,1735114464,12999.36082388,62.96487303000322,53423.559229440005 2024-12-25,08:14:26.000,360,11070580,12005,0,1735114465,12999.347351259996,62.943725639997865,53423.475384 2024-12-25,08:14:27.000,360,11070608,11805,0,1735114466,12999.34061495,62.92962737999915,53423.53826808 2024-12-25,08:14:28.000,360,11070579,11805,0,1735114467,12999.327142329996,62.95782390000386,53423.5452552 2024-12-25,08:14:29.000,360,11070597,12005,0,1735114468,12999.327142329996,62.943725639997865,53423.55224232001 2024-12-25,08:14:30.000,360,11070539,11885,0,1735114469,12999.306933399996,62.92962737999915,53423.58019080001 2024-12-25,08:14:31.000,360,11070606,11805,0,1735114470,12999.266515539995,62.95782390000386,53423.57320368 2024-12-25,08:14:32.000,360,11070645,11805,0,1735114471,12999.23283398999,62.936676509998506,53423.53826808 2024-12-25,08:14:33.000,360,11070612,11885,0,1735114472,12999.19915244,62.95782390000386,53423.55224232001 2024-12-25,08:14:34.000,360,11070604,11845,0,1735114473,12999.23283398999,62.986020420001296,53423.5452552 2024-12-25,08:14:35.000,360,11070593,12005,0,1735114474,12999.21936137,62.986020420001296,53423.53826808 2024-12-25,08:14:36.000,360,11070605,11845,0,1735114475,12999.17894351,62.96487303000322,53423.53826808 2024-12-25,08:14:37.000,360,11070565,11725,0,1735114476,12999.15199826999,63.000118680000014,53423.52429384 2024-12-25,08:14:38.000,360,11070628,12285,0,1735114477,12999.165470889995,62.993069550000655,53423.489358240004 2024-12-25,08:14:39.000,360,11070592,11925,0,1735114478,12999.13852565,63.035364330004086,53423.50333248001 2024-12-25,08:14:40.000,360,11070588,11885,0,1735114479,12999.13178933999,63.049462590002804,53423.58019080001 2024-12-25,08:14:41.000,360,11070595,12005,0,1735114480,12999.104844099995,63.0847082399996,53423.55224232001 2024-12-25,08:14:42.000,360,11070629,11845,0,1735114481,12999.09810779,63.0847082399996,53423.5452552 2024-12-25,08:14:43.000,360,11070645,11925,0,1735114482,12999.084635169995,63.15519954000047,53423.559229440005 2024-12-25,08:14:44.000,360,11070594,11725,0,1735114483,12999.09137147999,63.169297799999185,53423.559229440005 2024-12-25,08:14:45.000,360,11070649,12085,0,1735114484,12999.11158040999,63.19044519000454,53423.60115216001 2024-12-25,08:14:46.000,360,11070654,12045,0,1735114485,12999.044217309995,63.169297799999185,53423.58717792 2024-12-25,08:14:47.000,360,11070571,11845,0,1735114486,12999.07789886,63.162248669999826,53423.60115216001 2024-12-25,08:14:48.000,360,11070554,12005,0,1735114487,12999.037481,63.218641710001975,53423.55224232001 2024-12-25,08:14:49.000,360,11070613,11965,0,1735114488,12999.084635169995,63.211592580002616,53423.58019080001 2024-12-25,08:14:50.000,360,11070613,12365,0,1735114489,12999.084635169995,63.232739970000694,53423.5452552 2024-12-25,08:14:51.000,360,11070593,12005,0,1735114490,12999.03074468999,63.26093648999813,53423.56621656 2024-12-25,08:14:52.000,360,11070606,11925,0,1735114491,12999.024008379994,63.211592580002616,53423.59416504 2024-12-25,08:14:53.000,360,11070601,11645,0,1735114492,12999.003799449994,63.25388735999877,53423.59416504 2024-12-25,08:14:54.000,360,11070610,12005,0,1735114493,12999.01727207,63.23978910000005,53423.56621656 2024-12-25,08:14:55.000,360,11070671,12045,0,1735114494,12999.03074468999,63.267985620004765,53423.65006200001 2024-12-25,08:14:56.000,360,11070633,11725,0,1735114495,12999.024008379994,63.275034750004124,53423.678010480005 2024-12-25,08:14:57.000,360,11070635,11645,0,1735114496,12999.044217309995,63.23978910000005,53423.63608776 2024-12-25,08:14:58.000,360,11070599,11805,0,1735114497,12999.003799449994,63.267985620004765,53423.66403624 2024-12-25,08:14:59.000,360,11070644,12005,0,1735114498,12999.05095361999,63.275034750004124,53423.64307488 2024-12-25,08:15:00.000,360,11070651,12005,0,1735114499,12999.05095361999,63.28208388000348,53423.629100640006 2024-12-25,08:15:01.000,360,11070614,11885,0,1735114500,12999.07789886,63.28208388000348,53423.63608776 2024-12-25,08:15:02.000,360,11070627,11645,0,1735114501,12999.064426239995,63.267985620004765,53423.62211352001 2024-12-25,08:15:03.000,360,11070583,11885,0,1735114502,12999.05768993,63.30323127000156,53423.657049120004 2024-12-25,08:15:04.000,360,11070668,11925,0,1735114503,12999.024008379994,63.31028040000092,53423.657049120004 2024-12-25,08:15:05.000,360,11070642,11805,0,1735114504,12999.037481,63.32437865999964,53423.678010480005 2024-12-25,08:15:06.000,360,11070576,11845,0,1735114505,12999.064426239995,63.31028040000092,53423.69198472 2024-12-25,08:15:07.000,360,11070607,11885,0,1735114506,12999.125053029995,63.32437865999964,53423.71294608 2024-12-25,08:15:08.000,360,11070634,12125,0,1735114507,12999.084635169995,63.32437865999964,53423.71993320001 2024-12-25,08:15:09.000,360,11070554,12085,0,1735114508,12999.044217309995,63.38782083000115,53423.65006200001 2024-12-25,08:15:10.000,360,11070631,11845,0,1735114509,12999.07116254999,63.36667344000307,53423.70595896 2024-12-25,08:15:11.000,360,11070590,11805,0,1735114510,12999.03074468999,63.38782083000115,53423.71294608 2024-12-25,08:15:12.000,360,11070613,11925,0,1735114511,12999.01727207,63.408968219999224,53423.70595896 2024-12-25,08:15:13.000,360,11070609,11845,0,1735114512,12998.99706314,63.41601734999858,53423.69897184001 2024-12-25,08:15:14.000,360,11070610,11885,0,1735114513,12998.99032682999,63.401919089999865,53423.657049120004 2024-12-25,08:15:15.000,360,11070630,12245,0,1735114514,12998.97685421,63.42306647999794,53423.71294608 2024-12-25,08:15:16.000,360,11070620,11765,0,1735114515,12998.99032682999,63.451263000002655,53423.71294608 2024-12-25,08:15:17.000,360,11070628,11685,0,1735114516,12998.956645279999,63.48650864999945,53423.678010480005 2024-12-25,08:15:18.000,360,11070603,11805,0,1735114517,12998.97011789999,63.46536126000137,53423.69897184001 2024-12-25,08:15:19.000,360,11070571,11965,0,1735114518,12999.003799449994,63.49355777999881,53423.678010480005 2024-12-25,08:15:20.000,360,11070618,12005,0,1735114519,12998.94990896999,63.52880343000288,53423.69897184001 2024-12-25,08:15:21.000,360,11070605,11885,0,1735114520,12998.963381589994,63.60634386000311,53423.6849976 2024-12-25,08:15:22.000,360,11070627,11645,0,1735114521,12998.92970003999,63.64863863999926,53423.726920320005 2024-12-25,08:15:23.000,360,11070548,11685,0,1735114522,12998.922963729994,63.60634386000311,53423.67102336001 2024-12-25,08:15:24.000,360,11070677,11485,0,1735114523,12998.92970003999,63.634540380000544,53423.629100640006 2024-12-25,08:15:25.000,360,11070600,11965,0,1735114524,12998.916227419999,63.69093342000269,53423.65006200001 2024-12-25,08:15:26.000,360,11070591,11765,0,1735114525,12998.92970003999,63.74027732999821,53423.6849976 2024-12-25,08:15:27.000,360,11070628,12005,0,1735114526,12998.882545869994,63.683884290003334,53423.74788168001 2024-12-25,08:15:28.000,360,11070575,11725,0,1735114527,12998.882545869994,63.69798255000205,53423.69198472 2024-12-25,08:15:29.000,360,11070561,11965,0,1735114528,12998.902754799994,63.70503168000141,53423.70595896 2024-12-25,08:15:30.000,360,11070592,11845,0,1735114529,12998.896018489999,63.72617906999949,53423.73390744 2024-12-25,08:15:41.000,360,11070602,11805,0,1735114540,12998.882545869994,63.627491250001185,53423.678010480005 2024-12-25,08:15:42.000,360,11070562,11845,0,1735114541,12998.916227419999,63.627491250001185,53423.678010480005 2024-12-25,08:15:43.000,360,11070599,11685,0,1735114542,12998.896018489999,63.60634386000311,53423.67102336001 2024-12-25,08:15:44.000,360,11070611,12125,0,1735114543,12998.916227419999,63.620442120001826,53423.67102336001 2024-12-25,08:15:45.000,360,11070548,11725,0,1735114544,12998.963381589994,63.59224560000439,53423.67102336001 2024-12-25,08:15:46.000,360,11070602,12045,0,1735114545,12998.97685421,63.55699995000032,53423.64307488 2024-12-25,08:15:47.000,360,11070587,12285,0,1735114546,12999.03074468999,63.507656040004804,53423.62211352001 2024-12-25,08:15:48.000,360,11070633,11965,0,1735114547,12998.97011789999,63.51470517000416,53423.63608776 2024-12-25,08:15:49.000,360,11070589,11925,0,1735114548,12998.956645279999,63.507656040004804,53423.67102336001 2024-12-25,08:15:50.000,360,11070637,12005,0,1735114549,12998.936436349999,63.48650864999945,53423.67102336001 2024-12-25,08:15:51.000,360,11070642,11845,0,1735114550,12998.896018489999,63.458312130002014,53423.59416504 2024-12-25,08:15:52.000,360,11070591,12365,0,1735114551,12998.916227419999,63.47241039000073,53423.64307488 2024-12-25,08:15:53.000,360,11070644,11765,0,1735114552,12998.875809559999,63.43716474000394,53423.657049120004 2024-12-25,08:15:54.000,360,11070606,12285,0,1735114553,12998.90949110999,63.43011561000458,53423.657049120004 2024-12-25,08:15:55.000,360,11070584,12085,0,1735114554,12998.869073249989,63.41601734999858,53423.59416504 2024-12-25,08:15:56.000,360,11070614,11805,0,1735114555,12998.855600629999,63.444213870003296,53423.657049120004 2024-12-25,08:15:57.000,360,11070610,12005,0,1735114556,12998.922963729994,63.394869960000506,53423.629100640006 2024-12-25,08:15:58.000,360,11070591,12085,0,1735114557,12998.855600629999,63.38782083000115,53423.62211352001 2024-12-25,08:15:59.000,360,11070633,12045,0,1735114558,12998.855600629999,63.42306647999794,53423.608139280004 2024-12-25,08:16:00.000,360,11070649,11925,0,1735114559,12998.875809559999,63.401919089999865,53423.56621656 2024-12-25,08:16:01.000,360,11070533,11965,0,1735114560,12998.848864319989,63.401919089999865,53423.5452552 2024-12-25,08:16:02.000,360,11070580,11925,0,1735114561,12998.835391699999,63.37372257000243,53423.559229440005 2024-12-25,08:16:03.000,360,11070616,11965,0,1735114562,12998.848864319989,63.35962431000371,53423.58019080001 2024-12-25,08:16:04.000,360,11070576,12005,0,1735114563,12998.828655389989,63.35257518000435,53423.56621656 2024-12-25,08:16:05.000,360,11070654,12045,0,1735114564,12998.835391699999,63.35962431000371,53423.46839688 2024-12-25,08:16:06.000,360,11070585,11805,0,1735114565,12998.842128009994,63.35962431000371,53423.53128096001 2024-12-25,08:16:07.000,360,11070616,11965,0,1735114566,12998.801710149994,63.37372257000243,53423.49634536 2024-12-25,08:16:08.000,360,11070611,12005,0,1735114567,12998.815182769999,63.31732953000028,53423.475384 2024-12-25,08:16:09.000,360,11070597,11645,0,1735114568,12998.788237529989,63.345526049997716,53423.46839688 2024-12-25,08:16:10.000,360,11070561,11885,0,1735114569,12998.761292289993,63.32437865999964,53423.475384 2024-12-25,08:16:11.000,360,11070595,11765,0,1735114570,12998.801710149994,63.33847691999836,53423.51730672 2024-12-25,08:16:12.000,360,11070600,11805,0,1735114571,12998.808446459989,63.345526049997716,53423.45442264001 2024-12-25,08:16:13.000,360,11070619,11845,0,1735114572,12998.741083359993,63.331427789999,53423.45442264001 2024-12-25,08:16:14.000,360,11070597,12165,0,1735114573,12998.734347049998,63.37372257000243,53423.46839688 2024-12-25,08:16:15.000,360,11070606,12325,0,1735114574,12998.720874429993,63.36667344000307,53423.44743552 2024-12-25,08:16:16.000,360,11070644,12165,0,1735114575,12998.741083359993,63.38782083000115,53423.50333248001 2024-12-25,08:16:17.000,360,11070608,11845,0,1735114576,12998.741083359993,63.394869960000506,53423.50333248001 2024-12-25,08:16:18.000,360,11070647,11925,0,1735114577,12998.700665499993,63.394869960000506,53423.440448400004 2024-12-25,08:16:19.000,360,11070562,12085,0,1735114578,12998.720874429993,63.38782083000115,53423.43346128001 2024-12-25,08:16:20.000,360,11070664,12005,0,1735114579,12998.714138119998,63.408968219999224,53423.45442264001 2024-12-25,08:16:21.000,360,11070592,11885,0,1735114580,12998.741083359993,63.408968219999224,53423.42647416 2024-12-25,08:16:22.000,360,11070598,11965,0,1735114581,12998.761292289993,63.458312130002014,53423.41948704 2024-12-25,08:16:23.000,360,11070595,11965,0,1735114582,12998.754555979998,63.401919089999865,53423.391538560005 2024-12-25,08:16:24.000,360,11070598,12005,0,1735114583,12998.768028599989,63.401919089999865,53423.41948704 2024-12-25,08:16:25.000,360,11070589,11965,0,1735114584,12998.848864319989,63.408968219999224,53423.41948704 2024-12-25,08:16:26.000,360,11070603,12165,0,1735114585,12998.828655389989,63.41601734999858,53423.391538560005 2024-12-25,08:16:27.000,360,11070612,12045,0,1735114586,12998.835391699999,63.458312130002014,53423.46839688 2024-12-25,08:16:28.000,360,11070637,11845,0,1735114587,12998.815182769999,63.451263000002655,53423.41948704 2024-12-25,08:16:29.000,360,11070605,12085,0,1735114588,12998.88928217999,63.458312130002014,53423.42647416 2024-12-25,08:16:30.000,360,11070548,11845,0,1735114589,12998.90949110999,63.48650864999945,53423.46839688 2024-12-25,08:16:31.000,360,11070578,12245,0,1735114590,12998.902754799994,63.42306647999794,53423.45442264001 2024-12-25,08:16:32.000,360,11070557,11925,0,1735114591,12998.916227419999,63.458312130002014,53423.475384 2024-12-25,08:16:33.000,360,11070599,11725,0,1735114592,12998.916227419999,63.43011561000458,53423.510319600005 2024-12-25,08:16:34.000,360,11070562,11965,0,1735114593,12998.922963729994,63.47241039000073,53423.52429384 2024-12-25,08:16:35.000,360,11070590,12045,0,1735114594,12998.956645279999,63.49355777999881,53423.52429384 2024-12-25,08:16:36.000,360,11070622,12005,0,1735114595,12998.99032682999,63.49355777999881,53423.50333248001 2024-12-25,08:16:37.000,360,11070559,11805,0,1735114596,12998.99706314,63.47241039000073,53423.52429384 2024-12-25,08:16:38.000,360,11070641,11805,0,1735114597,12999.003799449994,63.444213870003296,53423.53128096001 2024-12-25,08:16:39.000,360,11070576,11925,0,1735114598,12999.03074468999,63.47945952000009,53423.58019080001 2024-12-25,08:16:40.000,360,11070600,11965,0,1735114599,12999.03074468999,63.51470517000416,53423.57320368 2024-12-25,08:16:41.000,360,11070600,11965,0,1735114600,12999.05768993,63.47945952000009,53423.559229440005 2024-12-25,08:16:42.000,360,11070608,12005,0,1735114601,12999.084635169995,63.53585256000224,53423.57320368 2024-12-25,08:16:43.000,360,11070635,12165,0,1735114602,12999.09137147999,63.507656040004804,53423.58717792 2024-12-25,08:16:44.000,360,11070620,12005,0,1735114603,12999.11158040999,63.53585256000224,53423.56621656 2024-12-25,08:16:45.000,360,11070598,11885,0,1735114604,12999.104844099995,63.52175430000352,53423.58717792 2024-12-25,08:16:46.000,360,11070595,11805,0,1735114605,12999.07116254999,63.5429016900016,53423.58019080001 2024-12-25,08:16:47.000,360,11070596,12285,0,1735114606,12999.11158040999,63.59224560000439,53423.64307488 2024-12-25,08:16:48.000,360,11070577,11805,0,1735114607,12999.11158040999,63.60634386000311,53423.629100640006 2024-12-25,08:16:49.000,360,11070607,12005,0,1735114608,12999.09137147999,63.59929473000375,53423.678010480005 2024-12-25,08:16:50.000,360,11070553,12045,0,1735114609,12999.064426239995,63.634540380000544,53423.65006200001 2024-12-25,08:16:51.000,360,11070580,11845,0,1735114610,12999.084635169995,63.66273689999798,53423.65006200001 2024-12-25,08:16:52.000,360,11070624,12205,0,1735114611,12999.084635169995,63.70503168000141,53423.678010480005 2024-12-25,08:16:53.000,360,11070610,11725,0,1735114612,12999.064426239995,63.72617906999949,53423.70595896 2024-12-25,08:16:54.000,360,11070594,11885,0,1735114613,12999.07116254999,63.7543755900042,53423.69897184001 2024-12-25,08:16:55.000,360,11070618,11925,0,1735114614,12999.03074468999,63.72617906999949,53423.69198472 2024-12-25,08:16:56.000,360,11070592,11885,0,1735114615,12999.07789886,63.7543755900042,53423.726920320005 2024-12-25,08:16:57.000,360,11070612,12045,0,1735114616,12999.037481,63.76847385000292,53423.678010480005 2024-12-25,08:16:58.000,360,11070553,11725,0,1735114617,12999.003799449994,63.76847385000292,53423.67102336001 2024-12-25,08:16:59.000,360,11070569,12125,0,1735114618,12999.05095361999,63.78257211000164,53423.65006200001 2024-12-25,08:17:00.000,360,11070597,11765,0,1735114619,12998.99032682999,63.78257211000164,53423.629100640006 2024-12-25,08:17:01.000,360,11070574,11645,0,1735114620,12998.97685421,63.77552298000228,53423.66403624 2024-12-25,08:17:02.000,360,11070623,12005,0,1735114621,12998.97011789999,63.803719499999715,53423.71993320001 2024-12-25,08:17:03.000,360,11070612,12085,0,1735114622,12998.97685421,63.78257211000164,53423.67102336001 2024-12-25,08:17:04.000,360,11070583,11725,0,1735114623,12998.97011789999,63.796670370000356,53423.678010480005 2024-12-25,08:17:05.000,360,11070604,11725,0,1735114624,12998.983590519994,63.796670370000356,53423.71993320001 2024-12-25,08:17:06.000,360,11070641,11725,0,1735114625,12998.97011789999,63.83191602000443,53423.678010480005 2024-12-25,08:17:07.000,360,11070653,11845,0,1735114626,12998.983590519994,63.83896515000379,53423.66403624 2024-12-25,08:17:08.000,360,11070661,11965,0,1735114627,12998.956645279999,63.76847385000292,53423.63608776 2024-12-25,08:17:09.000,360,11070597,11805,0,1735114628,12998.983590519994,63.846014280003146,53423.6849976 2024-12-25,08:17:10.000,360,11070592,11885,0,1735114629,12998.963381589994,63.87421080000058,53423.678010480005 2024-12-25,08:17:11.000,360,11070609,12005,0,1735114630,12999.01053575999,63.853063410002505,53423.69198472 2024-12-25,08:17:12.000,360,11070632,11725,0,1735114631,12999.01727207,63.83191602000443,53423.70595896 2024-12-25,08:17:13.000,360,11070576,12005,0,1735114632,12999.09137147999,63.853063410002505,53423.70595896 2024-12-25,08:17:14.000,360,11070550,11765,0,1735114633,12999.11158040999,63.8883090599993,53423.6849976 2024-12-25,08:17:15.000,360,11070665,12085,0,1735114634,12999.13852565,63.87421080000058,53423.69897184001 2024-12-25,08:17:16.000,360,11070624,11925,0,1735114635,12999.13178933999,63.88125992999994,53423.67102336001 2024-12-25,08:17:17.000,360,11070606,11885,0,1735114636,12999.165470889995,63.89535818999866,53423.69198472 2024-12-25,08:17:18.000,360,11070628,11845,0,1735114637,12999.19915244,63.909456450004654,53423.70595896 2024-12-25,08:17:19.000,360,11070644,12085,0,1735114638,12999.2395703,63.93765297000209,53423.69198472 2024-12-25,08:17:20.000,360,11070604,11805,0,1735114639,12999.23283398999,63.909456450004654,53423.726920320005 2024-12-25,08:17:21.000,360,11070579,11805,0,1735114640,12999.29346077999,63.92355471000337,53423.78980440001 2024-12-25,08:17:22.000,360,11070606,11965,0,1735114641,12999.33387863999,63.92355471000337,53423.76185592 2024-12-25,08:17:23.000,360,11070629,11885,0,1735114642,12999.33387863999,63.916505580004014,53423.71993320001 2024-12-25,08:17:24.000,360,11070609,12045,0,1735114643,12999.32040602,63.94470210000145,53423.7548688 2024-12-25,08:17:25.000,360,11070702,11645,0,1735114644,12999.354087569991,63.95880036000017,53423.7548688 2024-12-25,08:17:26.000,360,11070642,11925,0,1735114645,12999.38103281,63.95175123000081,53423.74788168001 2024-12-25,08:17:27.000,360,11070556,11685,0,1735114646,12999.374296499991,63.94470210000145,53423.74089456 2024-12-25,08:17:28.000,360,11070578,11645,0,1735114647,12999.38103281,63.93765297000209,53423.73390744 2024-12-25,08:17:29.000,360,11070579,12005,0,1735114648,12999.367560189996,64.0010951400036,53423.78980440001 2024-12-25,08:17:30.000,360,11070609,11645,0,1735114649,12999.387769119996,63.95880036000017,53423.796791520006 2024-12-25,08:17:31.000,360,11070644,11765,0,1735114650,12999.455132219991,63.98699688000488,53423.76884304001 2024-12-25,08:17:32.000,360,11070582,12125,0,1735114651,12999.428186979996,64.00814427000296,53423.83871424001 2024-12-25,08:17:33.000,360,11070590,11885,0,1735114652,12999.354087569991,64.05748817999847,53423.73390744 2024-12-25,08:17:34.000,360,11070640,11925,0,1735114653,12999.36082388,64.02929166000104,53423.83871424001 2024-12-25,08:17:35.000,360,11070603,11885,0,1735114654,12999.367560189996,64.07863557000383,53423.78980440001 2024-12-25,08:17:36.000,360,11070663,11805,0,1735114655,12999.34061495,64.06453730999783,53423.726920320005 2024-12-25,08:17:37.000,360,11070594,11805,0,1735114656,12999.36082388,64.07158644000447,53423.81076576 2024-12-25,08:17:38.000,360,11070618,11845,0,1735114657,12999.354087569991,64.07158644000447,53423.824740000004 2024-12-25,08:17:39.000,360,11070656,11845,0,1735114658,12999.327142329996,64.07863557000383,53423.824740000004 2024-12-25,08:17:40.000,360,11070647,12045,0,1735114659,12999.34061495,64.11388122000062,53423.78281728 2024-12-25,08:17:41.000,360,11070584,11685,0,1735114660,12999.34061495,64.14207773999806,53423.8596756 2024-12-25,08:17:42.000,360,11070628,11805,0,1735114661,12999.32040602,64.12093034999998,53423.796791520006 2024-12-25,08:17:43.000,360,11070631,11885,0,1735114662,12999.30019709,64.14207773999806,53423.83172712 2024-12-25,08:17:44.000,360,11070554,11645,0,1735114663,12999.266515539995,64.1984707800002,53423.78980440001 2024-12-25,08:17:45.000,360,11070619,11725,0,1735114664,12999.27325184999,64.19142165000085,53423.78980440001 2024-12-25,08:17:46.000,360,11070603,11965,0,1735114665,12999.21936137,64.1984707800002,53423.78980440001 2024-12-25,08:17:47.000,360,11070581,12125,0,1735114666,12999.25304291999,64.17732339000213,53423.78281728 2024-12-25,08:17:48.000,360,11070589,11685,0,1735114667,12999.246306609995,64.18437252000149,53423.76884304001 2024-12-25,08:17:49.000,360,11070606,12045,0,1735114668,12999.2395703,64.20551990999957,53423.81076576 2024-12-25,08:17:50.000,360,11070594,11725,0,1735114669,12999.25977923,64.17732339000213,53423.71993320001 2024-12-25,08:17:51.000,360,11070564,11645,0,1735114670,12999.25304291999,64.1984707800002,53423.71993320001 2024-12-25,08:17:52.000,360,11070596,11965,0,1735114671,12999.25304291999,64.21961816999828,53423.69198472 2024-12-25,08:17:53.000,360,11070569,11765,0,1735114672,12999.286724469996,64.24076556000364,53423.70595896 2024-12-25,08:17:54.000,360,11070632,12005,0,1735114673,12999.286724469996,64.26896208000107,53423.69897184001 2024-12-25,08:17:55.000,360,11070580,11885,0,1735114674,12999.27998816,64.27601121000043,53423.66403624 2024-12-25,08:17:56.000,360,11070565,11925,0,1735114675,12999.27998816,64.30420772999787,53423.66403624 2024-12-25,08:17:57.000,360,11070605,11885,0,1735114676,12999.286724469996,64.36060077000002,53423.66403624 2024-12-25,08:17:58.000,360,11070599,11645,0,1735114677,12999.30019709,64.33945338000194,53423.67102336001 2024-12-25,08:17:59.000,360,11070622,11925,0,1735114678,12999.31366970999,64.35355164000066,53423.69897184001 2024-12-25,08:18:00.000,360,11070594,12005,0,1735114679,12999.33387863999,64.40289555000345,53423.66403624 2024-12-25,08:18:01.000,360,11070578,11965,0,1735114680,12999.32040602,64.38879729000473,53423.66403624 2024-12-25,08:18:02.000,360,11070531,11725,0,1735114681,12999.306933399996,64.40994468000281,53423.65006200001 2024-12-25,08:18:03.000,360,11070628,11645,0,1735114682,12999.32040602,64.45928858999832,53423.58019080001 2024-12-25,08:18:04.000,360,11070571,11765,0,1735114683,12999.367560189996,64.45223945999896,53423.629100640006 2024-12-25,08:18:05.000,360,11070637,11845,0,1735114684,12999.327142329996,64.42404294000153,53423.608139280004 2024-12-25,08:18:06.000,360,11070625,11845,0,1735114685,12999.34061495,64.45223945999896,53423.608139280004 2024-12-25,08:18:07.000,360,11070613,11965,0,1735114686,12999.32040602,64.45223945999896,53423.57320368 2024-12-25,08:18:08.000,360,11070557,12165,0,1735114687,12999.354087569991,64.4451903299996,53423.55224232001 2024-12-25,08:18:09.000,360,11070587,11645,0,1735114688,12999.374296499991,64.43109207000089,53423.489358240004 2024-12-25,08:18:10.000,360,11070595,11965,0,1735114689,12999.387769119996,64.4451903299996,53423.510319600005 2024-12-25,08:18:11.000,360,11070599,11845,0,1735114690,12999.475341149991,64.45223945999896,53423.53826808 2024-12-25,08:18:12.000,360,11070577,11885,0,1735114691,12999.428186979996,64.43814120000025,53423.489358240004 2024-12-25,08:18:13.000,360,11070585,11885,0,1735114692,12999.441659600001,64.41699381000217,53423.475384 2024-12-25,08:18:14.000,360,11070605,11845,0,1735114693,12999.488813769996,64.36060077000002,53423.48237112001 2024-12-25,08:18:15.000,360,11070571,11845,0,1735114694,12999.509022699996,64.37469902999874,53423.49634536 2024-12-25,08:18:16.000,360,11070623,11805,0,1735114695,12999.569649489997,64.35355164000066,53423.48237112001 2024-12-25,08:18:17.000,360,11070544,11925,0,1735114696,12999.603331040002,64.29715859999851,53423.489358240004 2024-12-25,08:18:18.000,360,11070617,11685,0,1735114697,12999.630276279997,64.27601121000043,53423.45442264001 2024-12-25,08:18:19.000,360,11070594,12005,0,1735114698,12999.657221519992,64.29010946999915,53423.44743552 2024-12-25,08:18:20.000,360,11070622,11885,0,1735114699,12999.711111999997,64.26191295000172,53423.44743552 2024-12-25,08:18:21.000,360,11070625,11885,0,1735114700,12999.711111999997,64.26896208000107,53423.44743552 2024-12-25,08:18:22.000,360,11070560,12165,0,1735114701,12999.785211410002,64.23371643000428,53423.51730672 2024-12-25,08:18:23.000,360,11070575,11965,0,1735114702,12999.778475099993,64.19142165000085,53423.41948704 2024-12-25,08:18:24.000,360,11070576,11885,0,1735114703,12999.805420340002,64.17027426000277,53423.50333248001 2024-12-25,08:18:25.000,360,11070586,11965,0,1735114704,12999.913201299998,64.1491268700047,53423.45442264001 2024-12-25,08:18:26.000,360,11070623,11805,0,1735114705,12999.859310819993,64.11388122000062,53423.45442264001 2024-12-25,08:18:27.000,360,11070648,11725,0,1735114706,12999.866047129988,64.0997829600019,53423.42647416 2024-12-25,08:18:28.000,360,11070614,12005,0,1735114707,12999.946882849988,64.07158644000447,53423.44743552 2024-12-25,08:18:29.000,360,11070603,11525,0,1735114708,12999.933410229998,64.00814427000296,53423.41948704 2024-12-25,08:18:30.000,360,11070594,12045,0,1735114709,12999.980564399993,64.02929166000104,53423.475384 2024-12-25,08:18:31.000,360,11070625,12005,0,1735114710,12999.987300709989,64.02929166000104,53423.42647416 2024-12-25,08:18:32.000,360,11070622,11725,0,1735114711,13000.027718569989,63.979947749998246,53423.391538560005 2024-12-25,08:18:33.000,360,11070543,11885,0,1735114712,12999.994037019998,64.00814427000296,53423.440448400004 2024-12-25,08:18:34.000,360,11070555,11645,0,1735114713,13000.081609049994,63.916505580004014,53423.43346128001 2024-12-25,08:18:35.000,360,11070653,11885,0,1735114714,13000.101817979994,63.94470210000145,53423.43346128001 2024-12-25,08:18:36.000,360,11070571,11725,0,1735114715,13000.115290599999,63.93765297000209,53423.42647416 2024-12-25,08:18:37.000,360,11070595,12325,0,1735114716,13000.142235839994,63.92355471000337,53423.42647416 2024-12-25,08:18:38.000,360,11070592,11805,0,1735114717,13000.162444769994,63.909456450004654,53423.44743552 2024-12-25,08:18:39.000,360,11070583,11565,0,1735114718,13000.243280489995,63.92355471000337,53423.45442264001 2024-12-25,08:18:40.000,360,11070625,12005,0,1735114719,13000.25001679999,63.909456450004654,53423.44743552 2024-12-25,08:18:41.000,360,11070606,12005,0,1735114720,13000.29717097,63.90240731999802,53423.440448400004 2024-12-25,08:18:42.000,360,11070597,11925,0,1735114721,13000.324116209995,63.87421080000058,53423.489358240004 2024-12-25,08:18:43.000,360,11070577,11605,0,1735114722,13000.39821562,63.867161670001224,53423.475384 2024-12-25,08:18:44.000,360,11070568,11845,0,1735114723,13000.45884241,63.846014280003146,53423.50333248001 2024-12-25,08:18:45.000,360,11070611,11925,0,1735114724,13000.465578719995,63.853063410002505,53423.51730672 2024-12-25,08:18:46.000,360,11070645,11965,0,1735114725,13000.51273288999,63.789621240001,53423.52429384 2024-12-25,08:18:47.000,360,11070581,11805,0,1735114726,13000.566623369996,63.789621240001,53423.510319600005 2024-12-25,08:18:48.000,360,11070547,11845,0,1735114727,13000.526205509996,63.796670370000356,53423.52429384 2024-12-25,08:18:49.000,360,11070567,12005,0,1735114728,13000.60030492,63.76142472000356,53423.59416504 2024-12-25,08:18:50.000,360,11070631,12005,0,1735114729,13000.613777539991,63.72617906999949,53423.58717792 2024-12-25,08:18:51.000,360,11070579,11925,0,1735114730,13000.660931710001,63.70503168000141,53423.58019080001 2024-12-25,08:18:52.000,360,11070629,12165,0,1735114731,13000.627250159996,63.64863863999926,53423.629100640006 2024-12-25,08:18:53.000,360,11070537,12125,0,1735114732,13000.640722780001,63.620442120001826,53423.70595896 2024-12-25,08:18:54.000,360,11070558,12005,0,1735114733,13000.708085879996,63.578147339998395,53423.69897184001 2024-12-25,08:18:55.000,360,11070626,12045,0,1735114734,13000.728294809996,63.578147339998395,53423.63608776 2024-12-25,08:18:56.000,360,11070589,12085,0,1735114735,13000.687876949996,63.52175430000352,53423.66403624 2024-12-25,08:18:57.000,360,11070562,11685,0,1735114736,13000.708085879996,63.52175430000352,53423.71993320001 2024-12-25,08:18:58.000,360,11070595,11805,0,1735114737,13000.714822189992,63.47241039000073,53423.726920320005 2024-12-25,08:18:59.000,360,11070610,11845,0,1735114738,13000.687876949996,63.48650864999945,53423.70595896 2024-12-25,08:19:00.000,360,11070613,11805,0,1735114739,13000.728294809996,63.444213870003296,53423.74089456 2024-12-25,08:19:01.000,360,11070648,11805,0,1735114740,13000.687876949996,63.43716474000394,53423.71993320001 2024-12-25,08:19:02.000,360,11070554,11725,0,1735114741,13000.674404329991,63.401919089999865,53423.76884304001 2024-12-25,08:19:03.000,360,11070614,11965,0,1735114742,13000.687876949996,63.38782083000115,53423.80377864 2024-12-25,08:19:04.000,360,11070582,12005,0,1735114743,13000.694613259991,63.345526049997716,53423.85268848 2024-12-25,08:19:05.000,360,11070628,12085,0,1735114744,13000.721558500001,63.35962431000371,53423.80377864 2024-12-25,08:19:06.000,360,11070577,11885,0,1735114745,13000.681140640001,63.31732953000028,53423.796791520006 2024-12-25,08:19:07.000,360,11070600,11805,0,1735114746,13000.708085879996,63.31028040000092,53423.90858544 2024-12-25,08:19:08.000,360,11070587,11965,0,1735114747,13000.687876949996,63.275034750004124,53423.86666272001 2024-12-25,08:19:09.000,360,11070552,11925,0,1735114748,13000.721558500001,63.267985620004765,53423.88762408001 2024-12-25,08:19:10.000,360,11070597,11725,0,1735114749,13000.741767430001,63.232739970000694,53423.91557256001 2024-12-25,08:19:11.000,360,11070616,12005,0,1735114750,13000.708085879996,63.19044519000454,53423.90159832 2024-12-25,08:19:12.000,360,11070591,11885,0,1735114751,13000.721558500001,63.176346929998545,53423.91557256001 2024-12-25,08:19:13.000,360,11070564,11965,0,1735114752,13000.755240049992,63.12700302000303,53423.88063696 2024-12-25,08:19:14.000,360,11070537,11925,0,1735114753,13000.735031119992,63.13405215000239,53423.87364984 2024-12-25,08:19:15.000,360,11070624,11645,0,1735114754,13000.809130529997,63.09880649999832,53423.88762408001 2024-12-25,08:19:16.000,360,11070593,12005,0,1735114755,13000.809130529997,63.09175736999896,53423.88762408001 2024-12-25,08:19:17.000,360,11070596,11965,0,1735114756,13000.775448979992,63.07060998000088,53423.93653392001 2024-12-25,08:19:18.000,360,11070591,11805,0,1735114757,13000.795657909992,63.06356085000152,53423.90858544 2024-12-25,08:19:19.000,360,11070605,11725,0,1735114758,13000.822603150002,63.01421693999873,53423.91557256001 2024-12-25,08:19:20.000,360,11070569,12085,0,1735114759,13000.809130529997,63.00716780999937,53423.9295468 2024-12-25,08:19:21.000,360,11070615,11965,0,1735114760,13000.849548389997,62.986020420001296,53423.964482400006 2024-12-25,08:19:22.000,360,11070607,11965,0,1735114761,13000.836075769992,62.97192216000258,53423.93653392001 2024-12-25,08:19:23.000,360,11070584,11845,0,1735114762,13000.809130529997,62.91552912000043,53423.95749528001 2024-12-25,08:19:24.000,360,11070606,12245,0,1735114763,13000.802394220002,62.873234340004274,53423.992430880004 2024-12-25,08:19:25.000,360,11070619,11965,0,1735114764,13000.788921599997,62.8379886900002,53423.92255968 2024-12-25,08:19:26.000,360,11070618,12125,0,1735114765,13000.775448979992,62.84503781999956,53423.943521040004 2024-12-25,08:19:27.000,360,11070567,12085,0,1735114766,13000.775448979992,62.83093956000084,53424.00640512001 2024-12-25,08:19:28.000,360,11070616,11965,0,1735114767,13000.802394220002,62.85913607999828,53423.98544376001 2024-12-25,08:19:29.000,360,11070605,11845,0,1735114768,13000.768712669997,62.83093956000084,53423.964482400006 2024-12-25,08:19:30.000,360,11070634,12085,0,1735114769,13000.735031119992,62.802743040003406,53423.964482400006 2024-12-25,08:19:31.000,360,11070639,12045,0,1735114770,13000.735031119992,62.802743040003406,53423.964482400006 2024-12-25,08:19:32.000,360,11070670,11845,0,1735114771,13000.735031119992,62.767497389999335,53424.013392240005 2024-12-25,08:19:33.000,360,11070559,11725,0,1735114772,13000.708085879996,62.760448259999976,53424.04134072 2024-12-25,08:19:34.000,360,11070541,11885,0,1735114773,13000.687876949996,62.767497389999335,53423.97146952 2024-12-25,08:19:35.000,360,11070639,12005,0,1735114774,13000.714822189992,62.753399130000616,53423.999418 2024-12-25,08:19:36.000,360,11070571,11845,0,1735114775,13000.708085879996,62.753399130000616,53424.00640512001 2024-12-25,08:19:37.000,360,11070630,11805,0,1735114776,13000.741767430001,62.72520261000318,53424.04134072 2024-12-25,08:19:38.000,360,11070582,11845,0,1735114777,13000.768712669997,62.72520261000318,53424.02736648 2024-12-25,08:19:39.000,360,11070581,11925,0,1735114778,13000.768712669997,62.71110435000446,53424.013392240005 2024-12-25,08:19:40.000,360,11070600,12125,0,1735114779,13000.795657909992,62.69700608999847,53424.02736648 2024-12-25,08:19:41.000,360,11070629,12125,0,1735114780,13000.782185290002,62.67585870000039,53424.0692892 2024-12-25,08:19:42.000,360,11070625,11805,0,1735114781,13000.782185290002,62.66880957000103,53424.08326344001 2024-12-25,08:19:43.000,360,11070587,11885,0,1735114782,13000.815866839992,62.64766218000295,53424.10422480001 2024-12-25,08:19:44.000,360,11070594,11965,0,1735114783,13000.829339459997,62.577170880002086,53424.05531496001 2024-12-25,08:19:45.000,360,11070564,11885,0,1735114784,13000.822603150002,62.56307262000337,53424.08326344001 2024-12-25,08:19:46.000,360,11070596,12165,0,1735114785,13000.863021010002,62.57012175000273,53424.07627632 2024-12-25,08:19:47.000,360,11070645,11805,0,1735114786,13000.822603150002,62.55602349000401,53424.07627632 2024-12-25,08:19:48.000,360,11070606,12245,0,1735114787,13000.809130529997,62.50667958000122,53424.0692892 2024-12-25,08:19:49.000,360,11070582,11965,0,1735114788,13000.822603150002,62.49963045000186,53424.062302080005 2024-12-25,08:19:50.000,360,11070587,12005,0,1735114789,13000.782185290002,62.50667958000122,53424.04134072 2024-12-25,08:19:51.000,360,11070638,12325,0,1735114790,13000.788921599997,62.47143393000442,53424.05531496001 2024-12-25,08:19:52.000,360,11070620,11765,0,1735114791,13000.822603150002,62.45028653999907,53424.09025056 2024-12-25,08:19:53.000,360,11070589,12005,0,1735114792,13000.788921599997,62.42209002000163,53424.10422480001 2024-12-25,08:19:54.000,360,11070581,12125,0,1735114793,13000.775448979992,62.3938935000042,53424.0692892 2024-12-25,08:19:55.000,360,11070628,12125,0,1735114794,13000.775448979992,62.38684437000484,53424.07627632 2024-12-25,08:19:56.000,360,11070631,12005,0,1735114795,13000.788921599997,62.351598720000766,53424.111211920004 2024-12-25,08:19:57.000,360,11070604,12005,0,1735114796,13000.755240049992,62.37274610999884,53424.09025056 2024-12-25,08:19:58.000,360,11070590,11845,0,1735114797,13000.802394220002,62.37274610999884,53424.062302080005 2024-12-25,08:19:59.000,360,11070664,12165,0,1735114798,13000.775448979992,62.351598720000766,53424.09025056 2024-12-25,08:20:00.000,360,11070610,11965,0,1735114799,13000.775448979992,62.33045133000269,53424.07627632 2024-12-25,08:20:01.000,360,11070609,11805,0,1735114800,13000.829339459997,62.33750046000205,53424.1391604 2024-12-25,08:20:02.000,360,11070602,11885,0,1735114801,13000.829339459997,62.2811074199999,53424.11819904 2024-12-25,08:20:03.000,360,11070618,11965,0,1735114802,13000.856284699992,62.29520567999862,53424.10422480001 2024-12-25,08:20:04.000,360,11070662,11805,0,1735114803,13000.863021010002,62.26700916000118,53424.07627632 2024-12-25,08:20:05.000,360,11070586,11845,0,1735114804,13000.910175179997,62.25996003000182,53424.132173280006 2024-12-25,08:20:06.000,360,11070538,11925,0,1735114805,13000.903438870002,62.26700916000118,53424.08326344001 2024-12-25,08:20:07.000,360,11070599,12165,0,1735114806,13000.930384109997,62.182419600001595,53424.062302080005 2024-12-25,08:20:08.000,360,11070639,12085,0,1735114807,13000.970801969997,62.182419600001595,53424.09723768 2024-12-25,08:20:09.000,360,11070602,12005,0,1735114808,13000.964065660002,62.19651786000031,53424.10422480001 2024-12-25,08:20:10.000,360,11070598,12285,0,1735114809,13000.964065660002,62.10487917000137,53424.1391604 2024-12-25,08:20:11.000,360,11070621,12205,0,1735114810,13000.970801969997,62.08373178000329,53424.1391604 2024-12-25,08:20:12.000,360,11070647,11805,0,1735114811,13000.964065660002,62.0343878700005,53424.1391604 2024-12-25,08:20:13.000,360,11070628,12045,0,1735114812,13000.984274590002,62.05553525999858,53424.09723768 2024-12-25,08:20:14.000,360,11070616,11965,0,1735114813,13000.984274590002,61.999142220003705,53424.04832784 2024-12-25,08:20:15.000,360,11070659,11885,0,1735114814,13001.017956139993,61.92160179000348,53424.10422480001 2024-12-25,08:20:16.000,360,11070628,11965,0,1735114815,13001.031428759998,61.91455266000412,53424.10422480001 2024-12-25,08:20:17.000,360,11070640,12045,0,1735114816,13001.004483520002,61.893405269998766,53424.09723768 2024-12-25,08:20:18.000,360,11070628,12125,0,1735114817,13000.977538279993,61.85815962000197,53424.05531496001 2024-12-25,08:20:19.000,360,11070653,11965,0,1735114818,13001.004483520002,61.773570060002385,53424.04832784 2024-12-25,08:20:20.000,360,11070592,12005,0,1735114819,13000.991010899997,61.74537353999767,53424.03435360001 2024-12-25,08:20:21.000,360,11070582,12045,0,1735114820,13000.964065660002,61.70307876000152,53424.04134072 2024-12-25,08:20:22.000,360,11070586,11925,0,1735114821,13000.957329349993,61.65373484999873,53424.02037936 2024-12-25,08:20:23.000,360,11070591,11965,0,1735114822,13000.943856730002,61.5761944199985,53424.062302080005 2024-12-25,08:20:24.000,360,11070627,11845,0,1735114823,13000.977538279993,61.52685051000299,53424.03435360001 2024-12-25,08:20:25.000,360,11070605,11885,0,1735114824,13000.957329349993,61.498653989998274,53423.98544376001 2024-12-25,08:20:26.000,360,11070633,11685,0,1735114825,13000.910175179997,61.39996616999997,53423.97845664 2024-12-25,08:20:27.000,360,11070648,11805,0,1735114826,13000.889966249997,61.33652399999846,53423.999418 2024-12-25,08:20:28.000,360,11070631,12125,0,1735114827,13000.856284699992,61.29422922000231,53423.90858544 2024-12-25,08:20:29.000,360,11070577,11725,0,1735114828,13000.829339459997,61.195541400004004,53423.90858544 2024-12-25,08:20:30.000,360,11070627,11725,0,1735114829,13000.836075769992,61.132099230002495,53423.92255968 2024-12-25,08:20:31.000,360,11070625,11765,0,1735114830,13000.836075769992,61.0193131499982,53423.88063696 2024-12-25,08:20:32.000,360,11070611,11645,0,1735114831,13000.782185290002,60.955870980003965,53423.88063696 2024-12-25,08:20:33.000,360,11070612,11805,0,1735114832,13000.802394220002,60.864232289997744,53423.85268848 2024-12-25,08:20:34.000,360,11070576,11925,0,1735114833,13000.782185290002,60.79374099000415,53423.845701360005 2024-12-25,08:20:35.000,360,11070615,11885,0,1735114834,13000.795657909992,60.69505316999857,53423.85268848 2024-12-25,08:20:36.000,360,11070615,12125,0,1735114835,13000.735031119992,60.65275839000242,53423.775830160004 2024-12-25,08:20:37.000,360,11070621,11605,0,1735114836,13000.735031119992,60.561119700003474,53423.7548688 2024-12-25,08:20:38.000,360,11070575,12285,0,1735114837,13000.708085879996,60.48357927000325,53423.76185592 2024-12-25,08:20:39.000,360,11070616,11765,0,1735114838,13000.667668019996,60.37079318999895,53423.71993320001 2024-12-25,08:20:40.000,360,11070559,11925,0,1735114839,13000.62051385,60.279154500000004,53423.66403624 2024-12-25,08:20:41.000,360,11070662,11645,0,1735114840,13000.607041229996,60.19456494000042,53423.63608776 2024-12-25,08:20:42.000,360,11070586,11845,0,1735114841,13000.55988706,60.095877120002115,53423.65006200001 2024-12-25,08:20:43.000,360,11070602,11845,0,1735114842,13000.526205509996,60.081778860003396,53423.559229440005 2024-12-25,08:20:44.000,360,11070552,12005,0,1735114843,13000.43189716999,59.99718930000381,53423.49634536 2024-12-25,08:20:45.000,360,11070596,11725,0,1735114844,13000.35106144999,59.919648870003584,53423.46839688 2024-12-25,08:20:46.000,360,11070605,11805,0,1735114845,13000.35106144999,59.856206700002076,53423.489358240004 2024-12-25,08:20:47.000,360,11070660,11765,0,1735114846,13000.283698349995,59.84210844000336,53423.41948704 2024-12-25,08:20:48.000,360,11070624,12005,0,1735114847,13000.18939000999,59.70112584000162,53423.391538560005 2024-12-25,08:20:49.000,360,11070598,11765,0,1735114848,13000.162444769994,59.70817497000098,53423.342628720005 2024-12-25,08:20:50.000,360,11070647,12165,0,1735114849,13000.081609049994,59.6235854100014,53423.28673176001 2024-12-25,08:20:51.000,360,11070624,11725,0,1735114850,13000.034454879999,59.56719236999925,53423.28673176001 2024-12-25,08:20:52.000,360,11070652,11765,0,1735114851,12999.919937609993,59.49670106999838,53423.272757520004 2024-12-25,08:20:53.000,360,11070588,11965,0,1735114852,12999.812156649998,59.447357160002866,53423.223847680005 2024-12-25,08:20:54.000,360,11070600,12085,0,1735114853,12999.758266169993,59.412111509998795,53423.13301512 2024-12-25,08:20:55.000,360,11070601,11845,0,1735114854,12999.677430449992,59.32752194999921,53423.105066640004 2024-12-25,08:20:56.000,360,11070584,11845,0,1735114855,12999.589858419997,59.25703064999834,53423.06314392 2024-12-25,08:20:57.000,360,11070594,11645,0,1735114856,12999.488813769996,59.24293238999962,53423.007246960005 2024-12-25,08:20:58.000,360,11070542,12125,0,1735114857,12999.434923289991,59.179490219998115,53422.96532424 2024-12-25,08:20:59.000,360,11070611,12005,0,1735114858,12999.33387863999,59.1301463100026,53422.902440159996 2024-12-25,08:21:00.000,360,11070596,11965,0,1735114859,12999.266515539995,59.08080239999981,53422.839556080005 2024-12-25,08:21:01.000,360,11070603,11845,0,1735114860,12999.17894351,59.003261969999585,53422.75571064 2024-12-25,08:21:02.000,360,11070593,12005,0,1735114861,12999.09137147999,58.97506545000215,53422.74872352 2024-12-25,08:21:03.000,360,11070543,11845,0,1735114862,12999.03074468999,58.8834267600032,53422.67885232 2024-12-25,08:21:04.000,360,11070640,11925,0,1735114863,12998.936436349999,58.812935460002336,53422.61596824001 2024-12-25,08:21:05.000,360,11070642,11925,0,1735114864,12998.90949110999,58.72834590000275,53422.58103264 2024-12-25,08:21:06.000,360,11070626,11765,0,1735114865,12998.855600629999,58.66490373000124,53422.54609704001 2024-12-25,08:21:07.000,360,11070638,11925,0,1735114866,12998.801710149994,58.594412430000375,53422.46923872 2024-12-25,08:21:08.000,360,11070528,12205,0,1735114867,12998.774764909998,58.51687200000015,53422.37840616001 2024-12-25,08:21:09.000,360,11070600,11765,0,1735114868,12998.700665499993,58.45342982999864,53422.37840616001 2024-12-25,08:21:10.000,360,11070597,12085,0,1735114869,12998.741083359993,58.38293852999777,53422.30853496001 2024-12-25,08:21:11.000,360,11070609,11845,0,1735114870,12998.673720259998,58.368840269999055,53422.30853496001 2024-12-25,08:21:12.000,360,11070572,11805,0,1735114871,12998.599620849993,58.27015245000075,53422.31552208 2024-12-25,08:21:13.000,360,11070591,11965,0,1735114872,12998.525521440002,58.227857670004596,53422.18975392001 2024-12-25,08:21:14.000,360,11070613,11645,0,1735114873,12998.505312510002,58.15031724000437,53422.16180544001 2024-12-25,08:21:15.000,360,11070516,11605,0,1735114874,12998.431213099997,58.08687507000286,53422.11289560001 2024-12-25,08:21:16.000,360,11070550,11845,0,1735114875,12998.404267860002,58.065727680004784,53422.05699864 2024-12-25,08:21:17.000,360,11070603,12245,0,1735114876,12998.363850000002,58.03753116000007,53422.07796 2024-12-25,08:21:18.000,360,11070643,11845,0,1735114877,12998.323432140001,57.98113811999792,53421.952191840006 2024-12-25,08:21:19.000,360,11070641,11885,0,1735114878,12998.242596420001,57.91769595000369,53421.931230480004 2024-12-25,08:21:20.000,360,11070607,12005,0,1735114879,12998.208914869996,57.85425378000218,53421.91725624 2024-12-25,08:21:21.000,360,11070584,11805,0,1735114880,12998.148288079996,57.833106390004104,53421.84738504 2024-12-25,08:21:22.000,360,11070616,12005,0,1735114881,12998.087661289996,57.81195899999875,53421.833410800005 2024-12-25,08:21:23.000,360,11070635,11765,0,1735114882,12998.05397973999,57.783762480001315,53421.728603999996 2024-12-25,08:21:24.000,360,11070645,12125,0,1735114883,12998.02029819,57.75556596000388,53421.74956536 2024-12-25,08:21:25.000,360,11070577,11805,0,1735114884,12997.97314401999,57.76261509000324,53421.67969416 2024-12-25,08:21:26.000,360,11070581,11805,0,1735114885,12997.93272615999,57.776713350001955,53421.63078432 2024-12-25,08:21:27.000,360,11070590,12005,0,1735114886,12997.89904461,57.74851683000452,53421.64475856 2024-12-25,08:21:28.000,360,11070505,12165,0,1735114887,12997.885571989995,57.734418569998525,53421.58886160001 2024-12-25,08:21:29.000,360,11070587,11965,0,1735114888,12997.91251722999,57.769664220002596,53421.58886160001 2024-12-25,08:21:30.000,360,11070614,11685,0,1735114889,12997.89230829999,57.776713350001955,53421.553926 2024-12-25,08:21:31.000,360,11070602,11925,0,1735114890,12997.905780919995,57.76261509000324,53421.53995176001 2024-12-25,08:21:32.000,360,11070595,11845,0,1735114891,12997.925989849995,57.75556596000388,53421.46309344 2024-12-25,08:21:33.000,360,11070585,11885,0,1735114892,12997.97314401999,57.80490986999939,53421.50501616 2024-12-25,08:21:34.000,360,11070604,12005,0,1735114893,12997.99335294999,57.826057260004745,53421.51200328 2024-12-25,08:21:35.000,360,11070545,11645,0,1735114894,12998.04050712,57.80490986999939,53421.47008056001 2024-12-25,08:21:36.000,360,11070572,11965,0,1735114895,12998.134815459991,57.833106390004104,53421.40719648 2024-12-25,08:21:37.000,360,11070564,11805,0,1735114896,12998.14155177,57.81195899999875,53421.47706768 2024-12-25,08:21:38.000,360,11070577,11965,0,1735114897,12998.235860109991,57.840155520003464,53421.47008056001 2024-12-25,08:21:39.000,360,11070655,12045,0,1735114898,12998.283014280001,57.80490986999939,53421.449119200006 2024-12-25,08:21:40.000,360,11070602,11965,0,1735114899,12998.323432140001,57.833106390004104,53421.47008056001 2024-12-25,08:21:41.000,360,11070584,12165,0,1735114900,12998.370586309997,57.840155520003464,53421.45610632 2024-12-25,08:21:42.000,360,11070627,12005,0,1735114901,12998.411004169997,57.81195899999875,53421.50501616 2024-12-25,08:21:43.000,360,11070567,11725,0,1735114902,12998.390795239997,57.783762480001315,53421.47706768 2024-12-25,08:21:44.000,360,11070576,11925,0,1735114903,12998.444685720002,57.80490986999939,53421.4840548 2024-12-25,08:21:45.000,360,11070582,11965,0,1735114904,12998.512048819997,57.80490986999939,53421.49104192001 2024-12-25,08:21:46.000,360,11070568,11845,0,1735114905,12998.565939300002,57.84720465000282,53421.51200328 2024-12-25,08:21:47.000,360,11070597,12085,0,1735114906,12998.680456569993,57.84720465000282,53421.47706768 2024-12-25,08:21:48.000,360,11070586,11845,0,1735114907,12998.734347049998,57.89654855999834,53421.53995176001 2024-12-25,08:21:49.000,360,11070594,11925,0,1735114908,12998.808446459989,57.88949942999898,53421.595848720004 2024-12-25,08:21:50.000,360,11070593,11925,0,1735114909,12998.869073249989,57.92474508000305,53421.57488736 2024-12-25,08:21:51.000,360,11070605,11805,0,1735114910,12998.90949110999,58.002285510003276,53421.65174568 2024-12-25,08:21:52.000,360,11070593,12005,0,1735114911,12998.963381589994,57.98818725000456,53421.64475856 2024-12-25,08:21:53.000,360,11070614,11805,0,1735114912,12998.983590519994,58.02343290000135,53421.64475856 2024-12-25,08:21:54.000,360,11070635,11485,0,1735114913,12999.024008379994,58.002285510003276,53421.714629760005 2024-12-25,08:21:55.000,360,11070592,12005,0,1735114914,12999.037481,58.016383770001994,53421.70065552 2024-12-25,08:21:56.000,360,11070612,12085,0,1735114915,12999.11831672,58.03048203000071,53421.75655248001 2024-12-25,08:21:57.000,360,11070561,11805,0,1735114916,12999.13178933999,58.02343290000135,53421.763539600004 2024-12-25,08:21:58.000,360,11070581,11805,0,1735114917,12999.13852565,57.99523638000392,53421.80546232001 2024-12-25,08:21:59.000,360,11070588,11605,0,1735114918,12999.17894351,57.89654855999834,53421.833410800005 2024-12-25,08:22:00.000,360,11070597,11765,0,1735114919,12999.185679819995,57.903597689997696,53421.882320640005 2024-12-25,08:22:01.000,360,11070589,11725,0,1735114920,12999.226097679995,57.88949942999898,53421.896294879996 2024-12-25,08:22:02.000,360,11070559,11885,0,1735114921,12999.31366970999,57.91064682000433,53421.91026912 2024-12-25,08:22:03.000,360,11070589,11645,0,1735114922,12999.367560189996,57.87540117000026,53421.896294879996 2024-12-25,08:22:04.000,360,11070606,11485,0,1735114923,12999.40124174,57.88245029999962,53421.952191840006 2024-12-25,08:22:05.000,360,11070612,11925,0,1735114924,12999.468604839996,57.87540117000026,53421.98014032 2024-12-25,08:22:06.000,360,11070587,12085,0,1735114925,12999.509022699996,57.86130291000154,53421.99411456001 2024-12-25,08:22:07.000,360,11070567,11725,0,1735114926,12999.583122110002,57.86130291000154,53422.02905016 2024-12-25,08:22:08.000,360,11070609,11725,0,1735114927,12999.596594729992,57.833106390004104,53422.02905016 2024-12-25,08:22:09.000,360,11070629,11965,0,1735114928,12999.616803659992,57.81195899999875,53422.063985759996 2024-12-25,08:22:10.000,360,11070588,11965,0,1735114929,12999.670694139997,57.840155520003464,53422.098921360004 2024-12-25,08:22:11.000,360,11070547,11765,0,1735114930,12999.643748900002,57.79786074000003,53422.119882720006 2024-12-25,08:22:12.000,360,11070590,11845,0,1735114931,12999.663957830002,57.76261509000324,53422.16180544001 2024-12-25,08:22:13.000,360,11070583,11765,0,1735114932,12999.677430449992,57.75556596000388,53422.16180544001 2024-12-25,08:22:14.000,360,11070572,11725,0,1735114933,12999.650485209997,57.69212379000237,53422.1478312 2024-12-25,08:22:15.000,360,11070622,11845,0,1735114934,12999.643748900002,57.6568781399983,53422.19674104 2024-12-25,08:22:16.000,360,11070608,11925,0,1735114935,12999.684166760002,57.64982900999894,53422.231676639996 2024-12-25,08:22:17.000,360,11070596,11725,0,1735114936,12999.677430449992,57.61458336000214,53422.22468952 2024-12-25,08:22:18.000,360,11070576,11725,0,1735114937,12999.724584620002,57.62868162000086,53422.23866376001 2024-12-25,08:22:19.000,360,11070593,11885,0,1735114938,12999.717848309992,57.600485100003425,53422.24565088 2024-12-25,08:22:20.000,360,11070588,11845,0,1735114939,12999.690903069997,57.61458336000214,53422.23866376001 2024-12-25,08:22:21.000,360,11070564,11965,0,1735114940,12999.717848309992,57.58638684000471,53422.287573600006 2024-12-25,08:22:22.000,360,11070561,11845,0,1735114941,12999.744793550002,57.593435970004066,53422.24565088 2024-12-25,08:22:23.000,360,11070533,11925,0,1735114942,12999.778475099993,57.62868162000086,53422.252638 2024-12-25,08:22:24.000,360,11070606,11725,0,1735114943,12999.765002480002,57.58638684000471,53422.266612240004 2024-12-25,08:22:25.000,360,11070530,11765,0,1735114944,12999.785211410002,57.58638684000471,53422.24565088 2024-12-25,08:22:26.000,360,11070597,12005,0,1735114945,12999.771738789997,57.600485100003425,53422.29456072 2024-12-25,08:22:27.000,360,11070569,11565,0,1735114946,12999.798684029993,57.600485100003425,53422.28058648001 2024-12-25,08:22:28.000,360,11070568,11685,0,1735114947,12999.751529859997,57.56523944999935,53422.336483440005 2024-12-25,08:22:29.000,360,11070605,11725,0,1735114948,12999.724584620002,57.544092060001276,53422.3225092 2024-12-25,08:22:30.000,360,11070565,11965,0,1735114949,12999.738057239992,57.494748149998486,53422.336483440005 2024-12-25,08:22:31.000,360,11070528,11925,0,1735114950,12999.711111999997,57.4101585899989,53422.36443192 2024-12-25,08:22:32.000,360,11070600,12165,0,1735114951,12999.704375690002,57.36081468000339,53422.35744480001 2024-12-25,08:22:33.000,360,11070559,11725,0,1735114952,12999.704375690002,57.29032338000252,53422.336483440005 2024-12-25,08:22:34.000,360,11070588,12005,0,1735114953,12999.657221519992,57.22688121000101,53422.34347056 2024-12-25,08:22:35.000,360,11070508,11645,0,1735114954,12999.616803659992,57.142291650001425,53422.336483440005 2024-12-25,08:22:36.000,360,11070549,11725,0,1735114955,12999.610067349997,57.03655470000376,53422.34347056 2024-12-25,08:22:37.000,360,11070590,11885,0,1735114956,12999.596594729992,56.89557210000203,53422.30853496001 2024-12-25,08:22:38.000,360,11070572,11845,0,1735114957,12999.616803659992,56.796884280003724,53422.36443192 2024-12-25,08:22:39.000,360,11070571,11685,0,1735114958,12999.630276279997,56.7193438500035,53422.30853496001 2024-12-25,08:22:40.000,360,11070576,11965,0,1735114959,12999.623539970002,56.62065602999792,53422.28058648001 2024-12-25,08:22:41.000,360,11070579,11965,0,1735114960,12999.596594729992,56.5713121200024,53422.30154784 2024-12-25,08:22:42.000,360,11070600,11925,0,1735114961,12999.603331040002,56.48672256000282,53422.287573600006 2024-12-25,08:22:43.000,360,11070595,11685,0,1735114962,12999.650485209997,56.43032952000067,53422.252638 2024-12-25,08:22:44.000,360,11070603,11925,0,1735114963,12999.637012589992,56.3598382199998,53422.23866376001 2024-12-25,08:22:45.000,360,11070530,11885,0,1735114964,12999.670694139997,56.324592570003006,53422.23866376001 2024-12-25,08:22:46.000,360,11070600,12125,0,1735114965,12999.657221519992,56.26819953000086,53422.25962512001 2024-12-25,08:22:47.000,360,11070554,11845,0,1735114966,12999.677430449992,56.24000301000342,53422.28058648001 2024-12-25,08:22:48.000,360,11070590,12045,0,1735114967,12999.711111999997,56.162462580003194,53422.217702400005 2024-12-25,08:22:49.000,360,11070620,11805,0,1735114968,12999.711111999997,56.12721692999912,53422.28058648001 2024-12-25,08:22:50.000,360,11070609,11885,0,1735114969,12999.724584620002,56.042627369999536,53422.22468952 2024-12-25,08:22:51.000,360,11070601,12085,0,1735114970,12999.704375690002,56.00033259000338,53422.231676639996 2024-12-25,08:22:52.000,360,11070550,11805,0,1735114971,12999.717848309992,55.95803780999995,53422.231676639996 2024-12-25,08:22:53.000,360,11070617,11885,0,1735114972,12999.690903069997,55.94393955000123,53422.27359936 2024-12-25,08:22:54.000,360,11070576,11725,0,1735114973,12999.744793550002,55.866399120001006,53422.25962512001 2024-12-25,08:22:55.000,360,11070610,12285,0,1735114974,12999.731320929997,55.929841290002514,53422.22468952 2024-12-25,08:22:56.000,360,11070570,11965,0,1735114975,12999.724584620002,55.880497379999724,53422.20372816 2024-12-25,08:22:57.000,360,11070590,11685,0,1735114976,12999.738057239992,55.83820260000357,53422.217702400005 2024-12-25,08:22:58.000,360,11070599,11845,0,1735114977,12999.731320929997,55.83820260000357,53422.22468952 2024-12-25,08:22:59.000,360,11070572,12325,0,1735114978,12999.765002480002,55.82410434000485,53422.20372816 2024-12-25,08:23:00.000,360,11070628,12045,0,1735114979,12999.684166760002,55.77476043000206,53422.24565088 2024-12-25,08:23:01.000,360,11070613,12005,0,1735114980,12999.684166760002,55.78180956000142,53422.217702400005 2024-12-25,08:23:02.000,360,11070579,12045,0,1735114981,12999.670694139997,55.72541651999927,53422.25962512001 2024-12-25,08:23:03.000,360,11070554,11765,0,1735114982,12999.684166760002,55.704269130001194,53422.20372816 2024-12-25,08:23:04.000,360,11070571,11885,0,1735114983,12999.670694139997,55.640826959999686,53422.21071528001 2024-12-25,08:23:05.000,360,11070578,11845,0,1735114984,12999.616803659992,55.640826959999686,53422.25962512001 2024-12-25,08:23:06.000,360,11070606,11885,0,1735114985,12999.623539970002,55.66197434999776,53422.22468952 2024-12-25,08:23:07.000,360,11070574,11925,0,1735114986,12999.569649489997,55.61967957000161,53422.22468952 2024-12-25,08:23:08.000,360,11070595,12125,0,1735114987,12999.549440559997,55.63377783000033,53422.28058648001 2024-12-25,08:23:09.000,360,11070556,11645,0,1735114988,12999.549440559997,55.59148305000417,53422.28058648001 2024-12-25,08:23:10.000,360,11070596,11965,0,1735114989,12999.468604839996,55.54213914000138,53422.25962512001 2024-12-25,08:23:11.000,360,11070567,11925,0,1735114990,12999.407978049996,55.513942620003945,53422.27359936 2024-12-25,08:23:12.000,360,11070662,12005,0,1735114991,12999.36082388,55.44345132000308,53422.25962512001 2024-12-25,08:23:13.000,360,11070588,11845,0,1735114992,12999.29346077999,55.49279522999859,53422.19674104 2024-12-25,08:23:14.000,360,11070556,11725,0,1735114993,12999.286724469996,55.49984435999795,53422.21071528001 2024-12-25,08:23:15.000,360,11070626,11845,0,1735114994,12999.266515539995,55.52804088000266,53422.24565088 2024-12-25,08:23:16.000,360,11070676,11845,0,1735114995,12999.226097679995,55.52804088000266,53422.266612240004 2024-12-25,08:23:17.000,360,11070625,12245,0,1735114996,12999.17894351,55.57033565999882,53422.27359936 2024-12-25,08:23:18.000,360,11070571,12125,0,1735114997,12999.17220719999,55.61967957000161,53422.25962512001 2024-12-25,08:23:19.000,360,11070610,11925,0,1735114998,12999.17220719999,55.6690234800044,53422.28058648001 2024-12-25,08:23:20.000,360,11070597,11805,0,1735114999,12999.125053029995,55.704269130001194,53422.28058648001 2024-12-25,08:23:21.000,360,11070627,11925,0,1735115000,12999.104844099995,55.78180956000142,53422.287573600006 2024-12-25,08:23:22.000,360,11070606,12005,0,1735115001,12999.104844099995,55.83115347000421,53422.25962512001 2024-12-25,08:23:23.000,360,11070578,12045,0,1735115002,12999.07116254999,55.929841290002514,53422.29456072 2024-12-25,08:23:24.000,360,11070625,11845,0,1735115003,12999.064426239995,56.049676499998895,53422.29456072 2024-12-25,08:23:25.000,360,11070575,11845,0,1735115004,12999.05095361999,56.13426605999848,53422.231676639996 2024-12-25,08:23:26.000,360,11070620,11965,0,1735115005,12999.03074468999,56.17656084000191,53422.27359936 2024-12-25,08:23:27.000,360,11070637,11965,0,1735115006,12999.01053575999,56.19770822999999,53422.28058648001 2024-12-25,08:23:28.000,360,11070585,11965,0,1735115007,12998.99032682999,56.289346919998934,53422.336483440005 2024-12-25,08:23:29.000,360,11070595,11925,0,1735115008,12999.003799449994,56.35278909000044,53422.3225092 2024-12-25,08:23:30.000,360,11070629,11845,0,1735115009,12998.99032682999,56.41623126000195,53422.31552208 2024-12-25,08:23:31.000,360,11070674,11885,0,1735115010,12998.97011789999,56.42328039000131,53422.385393280005 2024-12-25,08:23:32.000,360,11070615,11805,0,1735115011,12999.03074468999,56.458526039998105,53422.434303120004 2024-12-25,08:23:33.000,360,11070623,11765,0,1735115012,12999.037481,56.451476909998746,53422.37141904 2024-12-25,08:23:34.000,360,11070606,12205,0,1735115013,12999.07789886,56.514919080000254,53422.40635464001 2024-12-25,08:23:35.000,360,11070643,12005,0,1735115014,12999.09137147999,56.4726243000041,53422.455264480006 2024-12-25,08:23:36.000,360,11070617,11885,0,1735115015,12999.09810779,56.458526039998105,53422.44129024 2024-12-25,08:23:37.000,360,11070584,11845,0,1735115016,12999.104844099995,56.43737865000003,53422.46923872 2024-12-25,08:23:38.000,360,11070629,11885,0,1735115017,12999.09810779,56.43032952000067,53422.51116144 2024-12-25,08:23:39.000,360,11070628,12325,0,1735115018,12999.13852565,56.39508387000387,53422.49020008 2024-12-25,08:23:40.000,360,11070646,11965,0,1735115019,12999.13178933999,56.36688734999916,53422.567058399996 2024-12-25,08:23:41.000,360,11070542,11885,0,1735115020,12999.13178933999,56.39508387000387,53422.5321228 2024-12-25,08:23:42.000,360,11070638,11845,0,1735115021,12999.19241612999,56.40213300000323,53422.56007128 2024-12-25,08:23:43.000,360,11070582,11645,0,1735115022,12999.19241612999,56.3598382199998,53422.6369296 2024-12-25,08:23:44.000,360,11070640,11965,0,1735115023,12999.205888749995,56.38098560999788,53422.64391672001 2024-12-25,08:23:45.000,360,11070609,11845,0,1735115024,12999.25304291999,56.34573996000108,53422.66487808001 2024-12-25,08:23:46.000,360,11070615,11765,0,1735115025,12999.306933399996,56.36688734999916,53422.68583944 2024-12-25,08:23:47.000,360,11070667,11765,0,1735115026,12999.31366970999,56.37393647999852,53422.7068008 2024-12-25,08:23:48.000,360,11070617,12005,0,1735115027,12999.33387863999,56.35278909000044,53422.69282656001 2024-12-25,08:23:49.000,360,11070639,12045,0,1735115028,12999.36082388,56.37393647999852,53422.74173640001 2024-12-25,08:23:50.000,360,11070578,12125,0,1735115029,12999.38103281,56.36688734999916,53422.790646240006 2024-12-25,08:23:51.000,360,11070656,12085,0,1735115030,12999.394505429991,56.34573996000108,53422.76269776001 2024-12-25,08:23:52.000,360,11070623,12285,0,1735115031,12999.414714359991,56.38098560999788,53422.769684880004 2024-12-25,08:23:53.000,360,11070617,11845,0,1735115032,12999.387769119996,56.388034740004514,53422.82558184 2024-12-25,08:23:54.000,360,11070603,12245,0,1735115033,12999.448395909996,56.43737865000003,53422.839556080005 2024-12-25,08:23:55.000,360,11070612,11965,0,1735115034,12999.428186979996,56.48672256000282,53422.839556080005 2024-12-25,08:23:56.000,360,11070594,11965,0,1735115035,12999.488813769996,56.500820820001536,53422.86750456 2024-12-25,08:23:57.000,360,11070636,12005,0,1735115036,12999.529231629997,56.514919080000254,53422.85353032 2024-12-25,08:23:58.000,360,11070583,11965,0,1735115037,12999.522495320001,56.564262990003044,53422.82558184 2024-12-25,08:23:59.000,360,11070587,11725,0,1735115038,12999.515759009992,56.564262990003044,53422.8465432 2024-12-25,08:24:00.000,360,11070576,11925,0,1735115039,12999.529231629997,56.6065577699992,53422.86750456 2024-12-25,08:24:01.000,360,11070606,12085,0,1735115040,12999.542704250001,56.62770516000455,53422.79763336 2024-12-25,08:24:02.000,360,11070602,11845,0,1735115041,12999.569649489997,56.66295081000135,53422.85353032 2024-12-25,08:24:03.000,360,11070594,11925,0,1735115042,12999.576385799992,56.65590168000199,53422.888465920005 2024-12-25,08:24:04.000,360,11070583,12005,0,1735115043,12999.569649489997,56.684098199999426,53422.8465432 2024-12-25,08:24:05.000,360,11070592,12045,0,1735115044,12999.589858419997,56.698196459998144,53422.88147880001 2024-12-25,08:24:06.000,360,11070640,12005,0,1735115045,12999.596594729992,56.677049070000066,53422.86051744001 2024-12-25,08:24:07.000,360,11070555,11965,0,1735115046,12999.562913180001,56.747540370000934,53422.902440159996 2024-12-25,08:24:08.000,360,11070653,11765,0,1735115047,12999.569649489997,56.7193438500035,53422.88147880001 2024-12-25,08:24:09.000,360,11070538,11885,0,1735115048,12999.522495320001,56.70524559000478,53422.81859472 2024-12-25,08:24:10.000,360,11070566,11885,0,1735115049,12999.522495320001,56.733442110002215,53422.87449168 2024-12-25,08:24:11.000,360,11070646,12005,0,1735115050,12999.488813769996,56.65590168000199,53422.839556080005 2024-12-25,08:24:12.000,360,11070546,11925,0,1735115051,12999.468604839996,56.61360689999856,53422.85353032 2024-12-25,08:24:13.000,360,11070569,11885,0,1735115052,12999.40124174,56.6065577699992,53422.82558184 2024-12-25,08:24:14.000,360,11070546,12085,0,1735115053,12999.367560189996,56.59245951000048,53422.790646240006 2024-12-25,08:24:15.000,360,11070661,12005,0,1735115054,12999.31366970999,56.514919080000254,53422.776672 2024-12-25,08:24:16.000,360,11070643,11925,0,1735115055,12999.266515539995,56.49377169000218,53422.79763336 2024-12-25,08:24:17.000,360,11070547,11965,0,1735115056,12999.19915244,56.49377169000218,53422.78365912001 2024-12-25,08:24:18.000,360,11070606,12085,0,1735115057,12999.13178933999,56.48672256000282,53422.81859472 2024-12-25,08:24:19.000,360,11070564,11965,0,1735115058,12999.15873458,56.47967343000346,53422.776672 2024-12-25,08:24:20.000,360,11070620,11805,0,1735115059,12999.15199826999,56.451476909998746,53422.76269776001 2024-12-25,08:24:21.000,360,11070575,11965,0,1735115060,12999.07116254999,56.43737865000003,53422.74872352 2024-12-25,08:24:22.000,360,11070642,11965,0,1735115061,12999.037481,56.43737865000003,53422.69282656001 2024-12-25,08:24:23.000,360,11070584,12245,0,1735115062,12999.05095361999,56.43032952000067,53422.68583944 2024-12-25,08:24:24.000,360,11070576,11805,0,1735115063,12998.99032682999,56.43737865000003,53422.6369296 2024-12-25,08:24:25.000,360,11070676,11645,0,1735115064,12998.983590519994,56.38098560999788,53422.60898112 2024-12-25,08:24:26.000,360,11070568,12125,0,1735115065,12998.956645279999,56.37393647999852,53422.62994248 2024-12-25,08:24:27.000,360,11070616,11885,0,1735115066,12998.92970003999,56.36688734999916,53422.62994248 2024-12-25,08:24:28.000,360,11070591,12005,0,1735115067,12998.936436349999,56.388034740004514,53422.61596824001 2024-12-25,08:24:29.000,360,11070594,12005,0,1735115068,12998.882545869994,56.40918213000259,53422.56007128 2024-12-25,08:24:30.000,360,11070632,11845,0,1735115069,12998.88928217999,56.43032952000067,53422.58801976 2024-12-25,08:24:31.000,360,11070638,11925,0,1735115070,12998.922963729994,56.41623126000195,53422.60898112 2024-12-25,08:24:32.000,360,11070652,11805,0,1735115071,12998.956645279999,56.43737865000003,53422.57404552001 2024-12-25,08:24:33.000,360,11070603,11845,0,1735115072,12998.90949110999,56.42328039000131,53422.567058399996 2024-12-25,08:24:34.000,360,11070584,11965,0,1735115073,12998.88928217999,56.46557517000474,53422.567058399996 2024-12-25,08:24:35.000,360,11070608,11925,0,1735115074,12998.848864319989,56.47967343000346,53422.49020008 2024-12-25,08:24:36.000,360,11070590,11645,0,1735115075,12998.875809559999,56.46557517000474,53422.4622516 2024-12-25,08:24:37.000,360,11070557,11805,0,1735115076,12998.835391699999,56.53606646999833,53422.46923872 2024-12-25,08:24:38.000,360,11070598,11925,0,1735115077,12998.828655389989,56.54311559999769,53422.434303120004 2024-12-25,08:24:39.000,360,11070557,12005,0,1735115078,12998.862336939994,56.6065577699992,53422.42731600001 2024-12-25,08:24:40.000,360,11070601,11885,0,1735115079,12998.869073249989,56.61360689999856,53422.36443192 2024-12-25,08:24:41.000,360,11070587,11805,0,1735115080,12998.848864319989,56.63475429000391,53422.37141904 2024-12-25,08:24:42.000,360,11070568,12045,0,1735115081,12998.869073249989,56.64885255000263,53422.35744480001 2024-12-25,08:24:43.000,360,11070627,12165,0,1735115082,12998.869073249989,56.65590168000199,53422.35045768 2024-12-25,08:24:44.000,360,11070565,11685,0,1735115083,12998.92970003999,56.71229472000414,53422.35744480001 2024-12-25,08:24:45.000,360,11070612,12165,0,1735115084,12998.922963729994,56.684098199999426,53422.3225092 2024-12-25,08:24:46.000,360,11070598,11925,0,1735115085,12999.01727207,56.70524559000478,53422.36443192 2024-12-25,08:24:47.000,360,11070560,12125,0,1735115086,12999.044217309995,56.7193438500035,53422.35744480001 2024-12-25,08:24:48.000,360,11070663,11805,0,1735115087,12999.104844099995,56.698196459998144,53422.34347056 2024-12-25,08:24:49.000,360,11070628,11965,0,1735115088,12999.11831672,56.684098199999426,53422.31552208 2024-12-25,08:24:50.000,360,11070639,11845,0,1735115089,12999.19241612999,56.691147329998785,53422.336483440005 2024-12-25,08:24:51.000,360,11070607,11805,0,1735115090,12999.25977923,56.684098199999426,53422.34347056 2024-12-25,08:24:52.000,360,11070627,11885,0,1735115091,12999.246306609995,56.698196459998144,53422.29456072 2024-12-25,08:24:53.000,360,11070641,11645,0,1735115092,12999.354087569991,56.65590168000199,53422.34347056 2024-12-25,08:24:54.000,360,11070648,11725,0,1735115093,12999.394505429991,56.66295081000135,53422.336483440005 2024-12-25,08:24:55.000,360,11070605,11725,0,1735115094,12999.448395909996,56.66295081000135,53422.3225092 2024-12-25,08:24:56.000,360,11070565,11845,0,1735115095,12999.488813769996,56.6065577699992,53422.266612240004 2024-12-25,08:24:57.000,360,11070611,11645,0,1735115096,12999.482077460001,56.54311559999769,53422.287573600006 2024-12-25,08:24:58.000,360,11070609,12085,0,1735115097,12999.529231629997,56.52196820999961,53422.30154784 2024-12-25,08:24:59.000,360,11070558,11885,0,1735115098,12999.556176869992,56.46557517000474,53422.3225092 2024-12-25,08:25:00.000,360,11070608,11805,0,1735115099,12999.569649489997,56.38098560999788,53422.29456072 2024-12-25,08:25:01.000,360,11070622,11765,0,1735115100,12999.556176869992,56.36688734999916,53422.3225092 2024-12-25,08:25:02.000,360,11070627,11885,0,1735115101,12999.569649489997,56.331641700002365,53422.252638 2024-12-25,08:25:03.000,360,11070611,12165,0,1735115102,12999.569649489997,56.26819953000086,53422.30154784 2024-12-25,08:25:04.000,360,11070627,11885,0,1735115103,12999.576385799992,56.21885561999807,53422.30154784 2024-12-25,08:25:05.000,360,11070576,12005,0,1735115104,12999.576385799992,56.155413450003834,53422.30853496001 2024-12-25,08:25:06.000,360,11070644,11965,0,1735115105,12999.569649489997,56.106069540001045,53422.29456072 2024-12-25,08:25:07.000,360,11070593,11925,0,1735115106,12999.535967939992,56.0144308500021,53422.23866376001 2024-12-25,08:25:08.000,360,11070644,11885,0,1735115107,12999.495550079992,55.96508693999931,53422.31552208 2024-12-25,08:25:09.000,360,11070548,11965,0,1735115108,12999.461868530001,55.873448250000365,53422.30853496001 2024-12-25,08:25:10.000,360,11070558,11925,0,1735115109,12999.441659600001,55.85230086000229,53422.28058648001 2024-12-25,08:25:11.000,360,11070580,12005,0,1735115110,12999.434923289991,55.78885869000078,53422.23866376001 2024-12-25,08:25:12.000,360,11070597,11965,0,1735115111,12999.394505429991,55.76066217000334,53422.217702400005 2024-12-25,08:25:13.000,360,11070590,11925,0,1735115112,12999.34061495,55.704269130001194,53422.19674104 2024-12-25,08:25:14.000,360,11070628,11485,0,1735115113,12999.32040602,55.6690234800044,53422.231676639996 2024-12-25,08:25:15.000,360,11070516,11725,0,1735115114,12999.27998816,55.640826959999686,53422.12686984 2024-12-25,08:25:16.000,360,11070598,11725,0,1735115115,12999.286724469996,55.63377783000033,53422.1827668 2024-12-25,08:25:17.000,360,11070612,11565,0,1735115116,12999.25304291999,55.60558131000289,53422.12686984 2024-12-25,08:25:18.000,360,11070612,12165,0,1735115117,12999.21262505999,55.57738478999818,53422.22468952 2024-12-25,08:25:19.000,360,11070560,11765,0,1735115118,12999.145261959995,55.58443392000481,53422.13385696 2024-12-25,08:25:20.000,360,11070590,11645,0,1735115119,12999.125053029995,55.53509001000202,53422.168792560005 2024-12-25,08:25:21.000,360,11070580,12045,0,1735115120,12999.07789886,55.54213914000138,53422.13385696 2024-12-25,08:25:22.000,360,11070603,12005,0,1735115121,12999.064426239995,55.5562374000001,53422.11289560001 2024-12-25,08:25:23.000,360,11070569,11805,0,1735115122,12999.003799449994,55.57738478999818,53422.12686984 2024-12-25,08:25:24.000,360,11070651,11925,0,1735115123,12998.936436349999,55.59853218000353,53422.09193424001 2024-12-25,08:25:25.000,360,11070582,11805,0,1735115124,12998.922963729994,55.62672870000097,53422.07796 2024-12-25,08:25:26.000,360,11070587,11765,0,1735115125,12998.902754799994,55.61967957000161,53422.16180544001 2024-12-25,08:25:27.000,360,11070620,11805,0,1735115126,12998.848864319989,55.6690234800044,53422.07097288001 2024-12-25,08:25:28.000,360,11070589,11805,0,1735115127,12998.842128009994,55.683121740003116,53422.07097288001 2024-12-25,08:25:29.000,360,11070558,11925,0,1735115128,12998.801710149994,55.753613040003984,53422.07097288001 2024-12-25,08:25:30.000,360,11070582,11885,0,1735115129,12998.801710149994,55.8029569499995,53422.119882720006 2024-12-25,08:25:31.000,360,11070596,11965,0,1735115130,12998.774764909998,55.817055209998216,53422.119882720006 2024-12-25,08:25:32.000,360,11070616,11845,0,1735115131,12998.774764909998,55.85934999000165,53422.14084408001 2024-12-25,08:25:33.000,360,11070617,11885,0,1735115132,12998.741083359993,55.9016447699978,53422.1478312 2024-12-25,08:25:34.000,360,11070611,11645,0,1735115133,12998.741083359993,55.915743030003796,53422.09193424001 2024-12-25,08:25:35.000,360,11070570,11805,0,1735115134,12998.734347049998,55.97213606999867,53422.09193424001 2024-12-25,08:25:36.000,360,11070626,11845,0,1735115135,12998.727610739988,55.97918519999803,53422.12686984 2024-12-25,08:25:37.000,360,11070635,11965,0,1735115136,12998.687192879988,55.97918519999803,53422.119882720006 2024-12-25,08:25:38.000,360,11070598,11845,0,1735115137,12998.687192879988,55.99328346000402,53422.19674104 2024-12-25,08:25:39.000,360,11070608,12005,0,1735115138,12998.646775019988,56.049676499998895,53422.24565088 2024-12-25,08:25:40.000,360,11070614,11605,0,1735115139,12998.640038709993,56.099020410001685,53422.21071528001 2024-12-25,08:25:41.000,360,11070628,11925,0,1735115140,12998.666983949988,56.12016779999976,53422.266612240004 2024-12-25,08:25:42.000,360,11070607,11765,0,1735115141,12998.613093469998,56.091971280002326,53422.266612240004 2024-12-25,08:25:43.000,360,11070606,11885,0,1735115142,12998.613093469998,56.12016779999976,53422.30154784 2024-12-25,08:25:44.000,360,11070623,11725,0,1735115143,12998.599620849993,56.155413450003834,53422.336483440005 2024-12-25,08:25:45.000,360,11070566,11765,0,1735115144,12998.565939300002,56.113118670000404,53422.31552208 2024-12-25,08:25:46.000,360,11070574,11925,0,1735115145,12998.552466679997,56.148364320004475,53422.3225092 2024-12-25,08:25:47.000,360,11070553,11645,0,1735115146,12998.579411919993,56.18360997000127,53422.385393280005 2024-12-25,08:25:48.000,360,11070629,12005,0,1735115147,12998.565939300002,56.148364320004475,53422.37141904 2024-12-25,08:25:49.000,360,11070565,12045,0,1735115148,12998.559202989993,56.17656084000191,53422.336483440005 2024-12-25,08:25:50.000,360,11070548,11885,0,1735115149,12998.545730370002,56.20475735999935,53422.34347056 2024-12-25,08:25:51.000,360,11070548,11965,0,1735115150,12998.572675609998,56.24705214000278,53422.35045768 2024-12-25,08:25:52.000,360,11070624,11645,0,1735115151,12998.592884539998,56.2611504000015,53422.48321296 2024-12-25,08:25:53.000,360,11070598,12125,0,1735115152,12998.565939300002,56.282297789999575,53422.399367519996 2024-12-25,08:25:54.000,360,11070630,11845,0,1735115153,12998.545730370002,56.31754344000365,53422.46923872 2024-12-25,08:25:55.000,360,11070540,11685,0,1735115154,12998.491839889997,56.36688734999916,53422.44129024 2024-12-25,08:25:56.000,360,11070598,11845,0,1735115155,12998.525521440002,56.388034740004514,53422.455264480006 2024-12-25,08:25:57.000,360,11070534,12125,0,1735115156,12998.512048819997,56.39508387000387,53422.51116144 2024-12-25,08:25:58.000,360,11070583,11885,0,1735115157,12998.498576199992,56.40213300000323,53422.51116144 2024-12-25,08:25:59.000,360,11070637,11965,0,1735115158,12998.532257749997,56.4726243000041,53422.49020008 2024-12-25,08:26:00.000,360,11070618,11805,0,1735115159,12998.505312510002,56.4726243000041,53422.49020008 2024-12-25,08:26:01.000,360,11070553,12045,0,1735115160,12998.485103580002,56.500820820001536,53422.553084160005 2024-12-25,08:26:02.000,360,11070576,12245,0,1735115161,12998.532257749997,56.52901733999897,53422.54609704001 2024-12-25,08:26:03.000,360,11070597,11845,0,1735115162,12998.505312510002,56.5713121200024,53422.553084160005 2024-12-25,08:26:04.000,360,11070585,11725,0,1735115163,12998.505312510002,56.564262990003044,53422.57404552001 2024-12-25,08:26:05.000,360,11070584,11845,0,1735115164,12998.505312510002,56.6065577699992,53422.622955360006 2024-12-25,08:26:06.000,360,11070593,12045,0,1735115165,12998.478367269992,56.63475429000391,53422.58103264 2024-12-25,08:26:07.000,360,11070603,12005,0,1735115166,12998.485103580002,56.698196459998144,53422.6369296 2024-12-25,08:26:08.000,360,11070568,11925,0,1735115167,12998.444685720002,56.747540370000934,53422.671865200005 2024-12-25,08:26:09.000,360,11070565,11965,0,1735115168,12998.444685720002,56.76163862999965,53422.66487808001 2024-12-25,08:26:10.000,360,11070584,12045,0,1735115169,12998.464894650002,56.77573688999837,53422.69981368 2024-12-25,08:26:11.000,360,11070559,11925,0,1735115170,12998.424476790002,56.796884280003724,53422.65789096 2024-12-25,08:26:12.000,360,11070608,12005,0,1735115171,12998.444685720002,56.80393341000308,53422.671865200005 2024-12-25,08:26:13.000,360,11070575,11885,0,1735115172,12998.417740479992,56.83917905999988,53422.69981368 2024-12-25,08:26:14.000,360,11070581,12005,0,1735115173,12998.417740479992,56.84622818999924,53422.69282656001 2024-12-25,08:26:15.000,360,11070587,12005,0,1735115174,12998.404267860002,56.88852297000267,53422.71378792001 2024-12-25,08:26:16.000,360,11070587,11965,0,1735115175,12998.397531549992,56.87442471000395,53422.69282656001 2024-12-25,08:26:17.000,360,11070652,11845,0,1735115176,12998.384058930002,56.909670360000746,53422.671865200005 2024-12-25,08:26:18.000,360,11070565,11885,0,1735115177,12998.357113689992,56.93081774999882,53422.7068008 2024-12-25,08:26:19.000,360,11070567,11685,0,1735115178,12998.397531549992,56.93081774999882,53422.720775040005 2024-12-25,08:26:20.000,360,11070659,11765,0,1735115179,12998.370586309997,56.973112530002254,53422.66487808001 2024-12-25,08:26:21.000,360,11070650,12005,0,1735115180,12998.404267860002,56.98721079000097,53422.74173640001 2024-12-25,08:26:22.000,360,11070569,11685,0,1735115181,12998.384058930002,57.02245643999777,53422.671865200005 2024-12-25,08:26:23.000,360,11070603,12205,0,1735115182,12998.397531549992,56.98721079000097,53422.720775040005 2024-12-25,08:26:24.000,360,11070579,11805,0,1735115183,12998.377322619992,57.0295055700044,53422.68583944 2024-12-25,08:26:25.000,360,11070627,12005,0,1735115184,12998.411004169997,57.05770209000184,53422.74872352 2024-12-25,08:26:26.000,360,11070607,11965,0,1735115185,12998.384058930002,57.092947739998635,53422.68583944 2024-12-25,08:26:27.000,360,11070614,12245,0,1735115186,12998.384058930002,57.07884947999992,53422.71378792001 2024-12-25,08:26:28.000,360,11070588,11965,0,1735115187,12998.377322619992,57.099996869997995,53422.68583944 2024-12-25,08:26:29.000,360,11070588,11805,0,1735115188,12998.350377379997,57.12819339000271,53422.671865200005 2024-12-25,08:26:30.000,360,11070615,11805,0,1735115189,12998.343641070001,57.17753729999822,53422.69981368 2024-12-25,08:26:31.000,360,11070575,11845,0,1735115190,12998.343641070001,57.198684690003574,53422.68583944 2024-12-25,08:26:32.000,360,11070613,12005,0,1735115191,12998.336904759992,57.198684690003574,53422.66487808001 2024-12-25,08:26:33.000,360,11070561,11685,0,1735115192,12998.289750589996,57.21278295000229,53422.7068008 2024-12-25,08:26:34.000,360,11070591,11725,0,1735115193,12998.316695829992,57.22688121000101,53422.65789096 2024-12-25,08:26:35.000,360,11070612,11885,0,1735115194,12998.296486899992,57.23393034000037,53422.65090384 2024-12-25,08:26:36.000,360,11070602,12165,0,1735115195,12998.289750589996,57.25507772999845,53422.68583944 2024-12-25,08:26:37.000,360,11070544,12005,0,1735115196,12998.289750589996,57.29032338000252,53422.65090384 2024-12-25,08:26:38.000,360,11070590,11765,0,1735115197,12998.296486899992,57.318519899999956,53422.69282656001 2024-12-25,08:26:39.000,360,11070611,12045,0,1735115198,12998.330168449997,57.325569029999315,53422.66487808001 2024-12-25,08:26:40.000,360,11070600,11765,0,1735115199,12998.309959519996,57.28327425000316,53422.68583944 2024-12-25,08:26:41.000,360,11070613,11965,0,1735115200,12998.343641070001,57.29032338000252,53422.67885232 2024-12-25,08:26:42.000,360,11070566,11685,0,1735115201,12998.343641070001,57.28327425000316,53422.720775040005 2024-12-25,08:26:43.000,360,11070571,11765,0,1735115202,12998.316695829992,57.2762251200038,53422.68583944 2024-12-25,08:26:44.000,360,11070641,12205,0,1735115203,12998.336904759992,57.28327425000316,53422.67885232 2024-12-25,08:26:45.000,360,11070559,12005,0,1735115204,12998.397531549992,57.30442164000124,53422.68583944 2024-12-25,08:26:46.000,360,11070577,11845,0,1735115205,12998.357113689992,57.30442164000124,53422.67885232 2024-12-25,08:26:47.000,360,11070578,11805,0,1735115206,12998.397531549992,57.29737251000188,53422.671865200005 2024-12-25,08:26:48.000,360,11070600,12165,0,1735115207,12998.437949409992,57.29032338000252,53422.68583944 2024-12-25,08:26:49.000,360,11070563,11645,0,1735115208,12998.431213099997,57.35376555000403,53422.66487808001 2024-12-25,08:26:50.000,360,11070577,12085,0,1735115209,12998.464894650002,57.36081468000339,53422.671865200005 2024-12-25,08:26:51.000,360,11070562,12205,0,1735115210,12998.458158339992,57.35376555000403,53422.671865200005 2024-12-25,08:26:52.000,360,11070556,12005,0,1735115211,12998.464894650002,57.47360076000041,53422.7068008 2024-12-25,08:26:53.000,360,11070567,11645,0,1735115212,12998.464894650002,57.46655163000105,53422.66487808001 2024-12-25,08:26:54.000,360,11070599,12005,0,1735115213,12998.512048819997,57.494748149998486,53422.68583944 2024-12-25,08:26:55.000,360,11070611,11925,0,1735115214,12998.518785129992,57.494748149998486,53422.720775040005 2024-12-25,08:26:56.000,360,11070591,11845,0,1735115215,12998.471630959997,57.50884641000448,53422.69981368 2024-12-25,08:26:57.000,360,11070549,11925,0,1735115216,12998.478367269992,57.57228857999871,53422.68583944 2024-12-25,08:26:58.000,360,11070590,12165,0,1735115217,12998.525521440002,57.558190319999994,53422.68583944 2024-12-25,08:26:59.000,360,11070600,11885,0,1735115218,12998.565939300002,57.558190319999994,53422.72776216 2024-12-25,08:27:00.000,360,11070637,12085,0,1735115219,12998.518785129992,57.58638684000471,53422.72776216 2024-12-25,08:27:01.000,360,11070538,11765,0,1735115220,12998.491839889997,57.593435970004066,53422.72776216 2024-12-25,08:27:02.000,360,11070597,11925,0,1735115221,12998.505312510002,57.57933770999807,53422.65789096 2024-12-25,08:27:03.000,360,11070556,11725,0,1735115222,12998.505312510002,57.57933770999807,53422.720775040005 2024-12-25,08:27:04.000,360,11070642,11885,0,1735115223,12998.485103580002,57.56523944999935,53422.68583944 2024-12-25,08:27:05.000,360,11070575,12085,0,1735115224,12998.478367269992,57.544092060001276,53422.69282656001 2024-12-25,08:27:06.000,360,11070585,12285,0,1735115225,12998.437949409992,57.501797279997845,53422.74872352 2024-12-25,08:27:07.000,360,11070568,11845,0,1735115226,12998.498576199992,57.44540424000297,53422.71378792001 2024-12-25,08:27:08.000,360,11070555,11765,0,1735115227,12998.538994059993,57.424256850004895,53422.671865200005 2024-12-25,08:27:09.000,360,11070555,11765,0,1735115228,12998.525521440002,57.35376555000403,53422.720775040005 2024-12-25,08:27:10.000,360,11070556,11845,0,1735115229,12998.545730370002,57.30442164000124,53422.65789096 2024-12-25,08:27:11.000,360,11070554,12245,0,1735115230,12998.538994059993,57.29032338000252,53422.68583944 2024-12-25,08:27:12.000,360,11070639,12165,0,1735115231,12998.565939300002,57.191635560004215,53422.671865200005 2024-12-25,08:27:13.000,360,11070577,11565,0,1735115232,12998.599620849993,57.156389910000144,53422.671865200005 2024-12-25,08:27:14.000,360,11070579,12085,0,1735115233,12998.592884539998,57.10704600000463,53422.68583944 2024-12-25,08:27:15.000,360,11070582,11845,0,1735115234,12998.646775019988,57.07180035000056,53422.671865200005 2024-12-25,08:27:16.000,360,11070639,11845,0,1735115235,12998.613093469998,57.05065296000248,53422.7068008 2024-12-25,08:27:17.000,360,11070616,11725,0,1735115236,12998.660247639993,57.01540730999841,53422.65789096 2024-12-25,08:27:18.000,360,11070553,11645,0,1735115237,12998.673720259998,56.98721079000097,53422.6369296 2024-12-25,08:27:19.000,360,11070519,11965,0,1735115238,12998.680456569993,56.959014270003536,53422.69981368 2024-12-25,08:27:20.000,360,11070582,11725,0,1735115239,12998.653511329998,56.95196514000418,53422.71378792001 2024-12-25,08:27:21.000,360,11070521,11685,0,1735115240,12998.693929189998,56.93786687999818,53422.671865200005 2024-12-25,08:27:22.000,360,11070647,11645,0,1735115241,12998.673720259998,56.88147384000331,53422.66487808001 2024-12-25,08:27:23.000,360,11070569,11805,0,1735115242,12998.626566090003,56.95196514000418,53422.65789096 2024-12-25,08:27:24.000,360,11070564,11765,0,1735115243,12998.633302399998,56.93786687999818,53422.671865200005 2024-12-25,08:27:25.000,360,11070588,11925,0,1735115244,12998.606357160003,56.93081774999882,53422.776672 2024-12-25,08:27:26.000,360,11070608,11885,0,1735115245,12998.565939300002,56.95196514000418,53422.74872352 2024-12-25,08:27:27.000,360,11070574,11965,0,1735115246,12998.538994059993,56.98721079000097,53422.71378792001 2024-12-25,08:27:28.000,360,11070561,11885,0,1735115247,12998.498576199992,57.00130904999969,53422.75571064 2024-12-25,08:27:29.000,360,11070607,11965,0,1735115248,12998.478367269992,57.01540730999841,53422.74872352 2024-12-25,08:27:30.000,360,11070610,12085,0,1735115249,12998.411004169997,57.00130904999969,53422.72776216 2024-12-25,08:27:31.000,360,11070593,12125,0,1735115250,12998.370586309997,57.00130904999969,53422.74872352 2024-12-25,08:27:32.000,360,11070599,12005,0,1735115251,12998.350377379997,57.00130904999969,53422.7068008 2024-12-25,08:27:33.000,360,11070629,12005,0,1735115252,12998.309959519996,57.01540730999841,53422.74173640001 2024-12-25,08:27:34.000,360,11070582,11965,0,1735115253,12998.303223210001,57.01540730999841,53422.734749279996 2024-12-25,08:27:35.000,360,11070630,11845,0,1735115254,12998.235860109991,56.98721079000097,53422.72776216 2024-12-25,08:27:36.000,360,11070640,11805,0,1735115255,12998.1617607,56.99425992000033,53422.74872352 2024-12-25,08:27:37.000,360,11070638,12165,0,1735115256,12998.128079149996,56.99425992000033,53422.71378792001 2024-12-25,08:27:38.000,360,11070597,12165,0,1735115257,12998.067452359996,56.98721079000097,53422.69981368 2024-12-25,08:27:39.000,360,11070641,11965,0,1735115258,12998.047243429995,56.98721079000097,53422.7068008 2024-12-25,08:27:40.000,360,11070609,12405,0,1735115259,12997.9596714,56.98721079000097,53422.75571064 2024-12-25,08:27:41.000,360,11070616,12085,0,1735115260,12997.89230829999,57.03655470000376,53422.72776216 2024-12-25,08:27:42.000,360,11070609,12005,0,1735115261,12997.885571989995,57.0295055700044,53422.71378792001 2024-12-25,08:27:43.000,360,11070603,12045,0,1735115262,12997.79799996,57.05065296000248,53422.68583944 2024-12-25,08:27:44.000,360,11070552,11925,0,1735115263,12997.744109479994,57.092947739998635,53422.67885232 2024-12-25,08:27:45.000,360,11070632,12085,0,1735115264,12997.683482689994,57.10704600000463,53422.75571064 2024-12-25,08:27:46.000,360,11070616,11725,0,1735115265,12997.636328519999,57.12819339000271,53422.71378792001 2024-12-25,08:27:47.000,360,11070582,11925,0,1735115266,12997.575701729998,57.156389910000144,53422.64391672001 2024-12-25,08:27:48.000,360,11070600,11885,0,1735115267,12997.535283869998,57.198684690003574,53422.62994248 2024-12-25,08:27:49.000,360,11070586,11925,0,1735115268,12997.488129699988,57.21278295000229,53422.62994248 2024-12-25,08:27:50.000,360,11070636,12285,0,1735115269,12997.427502909988,57.26917599000444,53422.65090384 2024-12-25,08:27:51.000,360,11070618,12005,0,1735115270,12997.360139809993,57.26212685999781,53422.65090384 2024-12-25,08:27:52.000,360,11070583,12045,0,1735115271,12997.306249330002,57.26917599000444,53422.65789096 2024-12-25,08:27:53.000,360,11070610,11965,0,1735115272,12997.238886229992,57.33966728999803,53422.601994000004 2024-12-25,08:27:54.000,360,11070580,12165,0,1735115273,12997.205204680002,57.381962070001464,53422.6369296 2024-12-25,08:27:55.000,360,11070610,11925,0,1735115274,12997.158050509992,57.39606033000018,53422.61596824001 2024-12-25,08:27:56.000,360,11070606,11845,0,1735115275,12997.077214789992,57.381962070001464,53422.567058399996 2024-12-25,08:27:57.000,360,11070659,12005,0,1735115276,12997.043533240001,57.45245337000233,53422.51814856 2024-12-25,08:27:58.000,360,11070595,12285,0,1735115277,12997.009851689996,57.48064988999977,53422.51116144 2024-12-25,08:27:59.000,360,11070607,11845,0,1735115278,12996.996379069991,57.48064988999977,53422.5321228 2024-12-25,08:28:00.000,360,11070609,11965,0,1735115279,12996.98290645,57.47360076000041,53422.51116144 2024-12-25,08:28:01.000,360,11070632,11805,0,1735115280,12996.949224899996,57.43835511000361,53422.52513568001 2024-12-25,08:28:02.000,360,11070607,12045,0,1735115281,12996.94248859,57.45245337000233,53422.53910992 2024-12-25,08:28:03.000,360,11070594,12085,0,1735115282,12996.908807039996,57.431305980004254,53422.51814856 2024-12-25,08:28:04.000,360,11070615,11765,0,1735115283,12996.94248859,57.4101585899989,53422.42032888 2024-12-25,08:28:05.000,360,11070600,11805,0,1735115284,12996.888598109996,57.41720771999826,53422.434303120004 2024-12-25,08:28:06.000,360,11070640,11885,0,1735115285,12996.8818618,57.40310945999954,53422.455264480006 2024-12-25,08:28:07.000,360,11070593,11845,0,1735115286,12996.84144394,57.367863810002746,53422.40635464001 2024-12-25,08:28:08.000,360,11070587,11725,0,1735115287,12996.767344529995,57.367863810002746,53422.41334176 2024-12-25,08:28:09.000,360,11070596,12045,0,1735115288,12996.78081715,57.332618159998674,53422.336483440005 2024-12-25,08:28:10.000,360,11070569,12165,0,1735115289,12996.73366297999,57.332618159998674,53422.32949632001 2024-12-25,08:28:11.000,360,11070584,11845,0,1735115290,12996.72019036,57.29737251000188,53422.35744480001 2024-12-25,08:28:12.000,360,11070580,11925,0,1735115291,12996.69998143,57.2762251200038,53422.3225092 2024-12-25,08:28:13.000,360,11070618,12165,0,1735115292,12996.6797725,57.25507772999845,53422.31552208 2024-12-25,08:28:14.000,360,11070619,11845,0,1735115293,12996.59893678,57.21983208000165,53422.266612240004 2024-12-25,08:28:15.000,360,11070619,11965,0,1735115294,12996.585464159994,57.21983208000165,53422.23866376001 2024-12-25,08:28:16.000,360,11070634,11925,0,1735115295,12996.57872785,57.156389910000144,53422.22468952 2024-12-25,08:28:17.000,360,11070677,11765,0,1735115296,12996.53830999,57.149340780000784,53422.20372816 2024-12-25,08:28:18.000,360,11070567,11805,0,1735115297,12996.484419509994,57.149340780000784,53422.13385696 2024-12-25,08:28:19.000,360,11070602,11805,0,1735115298,12996.497892129999,57.135242520002066,53422.11289560001 2024-12-25,08:28:20.000,360,11070622,11805,0,1735115299,12996.47094688999,57.135242520002066,53422.13385696 2024-12-25,08:28:21.000,360,11070589,11965,0,1735115300,12996.423792719994,57.099996869997995,53422.063985759996 2024-12-25,08:28:22.000,360,11070622,11845,0,1735115301,12996.417056409999,57.11409513000399,53422.02905016 2024-12-25,08:28:23.000,360,11070605,11645,0,1735115302,12996.390111169989,57.099996869997995,53422.050011520005 2024-12-25,08:28:24.000,360,11070550,11645,0,1735115303,12996.396847479999,57.07884947999992,53421.96616608 2024-12-25,08:28:25.000,360,11070536,12005,0,1735115304,12996.363165929994,57.12114426000335,53422.01507592 2024-12-25,08:28:26.000,360,11070596,11925,0,1735115305,12996.336220689998,57.135242520002066,53421.99411456001 2024-12-25,08:28:27.000,360,11070593,11965,0,1735115306,12996.322748069993,57.12114426000335,53421.952191840006 2024-12-25,08:28:28.000,360,11070605,11725,0,1735115307,12996.282330209993,57.11409513000399,53421.931230480004 2024-12-25,08:28:29.000,360,11070618,11805,0,1735115308,12996.289066519988,57.17753729999822,53421.92424336001 2024-12-25,08:28:30.000,360,11070596,12005,0,1735115309,12996.282330209993,57.198684690003574,53421.94520472001 2024-12-25,08:28:31.000,360,11070618,11765,0,1735115310,12996.289066519988,57.17753729999822,53421.91026912 2024-12-25,08:28:32.000,360,11070653,11685,0,1735115311,12996.262121279993,57.26917599000444,53421.90328200001 2024-12-25,08:28:33.000,360,11070617,11605,0,1735115312,12996.228439729988,57.29032338000252,53421.931230480004 2024-12-25,08:28:34.000,360,11070613,11925,0,1735115313,12996.188021870003,57.33966728999803,53421.84039792 2024-12-25,08:28:35.000,360,11070645,11965,0,1735115314,12996.228439729988,57.39606033000018,53421.87533352001 2024-12-25,08:28:36.000,360,11070654,11925,0,1735115315,12996.235176039998,57.40310945999954,53421.882320640005 2024-12-25,08:28:37.000,360,11070635,12205,0,1735115316,12996.161076629993,57.45245337000233,53421.92424336001 2024-12-25,08:28:38.000,360,11070565,11685,0,1735115317,12996.167812940002,57.494748149998486,53421.87533352001 2024-12-25,08:28:39.000,360,11070646,11725,0,1735115318,12996.140867699993,57.50884641000448,53421.88930776 2024-12-25,08:28:40.000,360,11070633,12045,0,1735115319,12996.107186150002,57.51589554000384,53421.85437216001 2024-12-25,08:28:41.000,360,11070660,12125,0,1735115320,12996.086977220002,57.48769901999913,53421.84738504 2024-12-25,08:28:42.000,360,11070590,12005,0,1735115321,12996.100449839993,57.544092060001276,53421.84039792 2024-12-25,08:28:43.000,360,11070594,11925,0,1735115322,12996.039823049992,57.558190319999994,53421.7984752 2024-12-25,08:28:44.000,360,11070601,11965,0,1735115323,12996.053295669997,57.544092060001276,53421.763539600004 2024-12-25,08:28:45.000,360,11070574,12045,0,1735115324,12996.073504599997,57.501797279997845,53421.7984752 2024-12-25,08:28:46.000,360,11070595,12125,0,1735115325,12996.060031979992,57.56523944999935,53421.74956536 2024-12-25,08:28:47.000,360,11070569,11965,0,1735115326,12996.039823049992,57.53704293000192,53421.79148808 2024-12-25,08:28:48.000,360,11070586,12085,0,1735115327,12996.019614119992,57.52999380000256,53421.80546232001 2024-12-25,08:28:49.000,360,11070601,11765,0,1735115328,12996.019614119992,57.50884641000448,53421.74257824 2024-12-25,08:28:50.000,360,11070662,12085,0,1735115329,12996.039823049992,57.50884641000448,53421.74257824 2024-12-25,08:28:51.000,360,11070586,12045,0,1735115330,12996.039823049992,57.51589554000384,53421.784500960006 2024-12-25,08:28:52.000,360,11070573,12085,0,1735115331,12996.066768290002,57.5229446700032,53421.75655248001 2024-12-25,08:28:53.000,360,11070633,11765,0,1735115332,12996.046559360002,57.51589554000384,53421.70065552 2024-12-25,08:28:54.000,360,11070617,12005,0,1735115333,12996.073504599997,57.501797279997845,53421.75655248001 2024-12-25,08:28:55.000,360,11070600,11805,0,1735115334,12996.073504599997,57.501797279997845,53421.714629760005 2024-12-25,08:28:56.000,360,11070630,11805,0,1735115335,12996.086977220002,57.53704293000192,53421.75655248001 2024-12-25,08:28:57.000,360,11070639,11885,0,1735115336,12996.100449839993,57.57228857999871,53421.77751384001 2024-12-25,08:28:58.000,360,11070682,11765,0,1735115337,12996.113922459997,57.62868162000086,53421.74956536 2024-12-25,08:28:59.000,360,11070632,12005,0,1735115338,12996.113922459997,57.62868162000086,53421.714629760005 2024-12-25,08:29:00.000,360,11070648,12005,0,1735115339,12996.127395080002,57.6216324900015,53421.72161688 2024-12-25,08:29:01.000,360,11070606,11685,0,1735115340,12996.100449839993,57.64277987999958,53421.70065552 2024-12-25,08:29:02.000,360,11070607,11925,0,1735115341,12996.127395080002,57.66392726999766,53421.6936684 2024-12-25,08:29:03.000,360,11070600,12045,0,1735115342,12996.134131389997,57.70622205000109,53421.72161688 2024-12-25,08:29:04.000,360,11070610,12085,0,1735115343,12996.107186150002,57.71327118000045,53421.77052672 2024-12-25,08:29:05.000,360,11070677,12125,0,1735115344,12996.100449839993,57.76261509000324,53421.74257824 2024-12-25,08:29:06.000,360,11070642,12085,0,1735115345,12996.127395080002,57.833106390004104,53421.763539600004 2024-12-25,08:29:07.000,360,11070633,11965,0,1735115346,12996.113922459997,57.790811610000674,53421.7984752 2024-12-25,08:29:08.000,360,11070585,12045,0,1735115347,12996.093713529997,57.85425378000218,53421.80546232001 2024-12-25,08:29:09.000,360,11070626,12085,0,1735115348,12996.113922459997,57.840155520003464,53421.77052672 2024-12-25,08:29:10.000,360,11070649,11965,0,1735115349,12996.113922459997,57.84720465000282,53421.77052672 2024-12-25,08:29:11.000,360,11070598,11765,0,1735115350,12996.073504599997,57.88245029999962,53421.74956536 2024-12-25,08:29:12.000,360,11070547,12085,0,1735115351,12996.093713529997,57.8683520400009,53421.81244944 2024-12-25,08:29:13.000,360,11070630,11925,0,1735115352,12996.066768290002,57.84720465000282,53421.75655248001 2024-12-25,08:29:14.000,360,11070645,11965,0,1735115353,12996.093713529997,57.88949942999898,53421.74956536 2024-12-25,08:29:15.000,360,11070664,11845,0,1735115354,12996.100449839993,57.88245029999962,53421.784500960006 2024-12-25,08:29:16.000,360,11070615,12085,0,1735115355,12996.086977220002,57.85425378000218,53421.763539600004 2024-12-25,08:29:17.000,360,11070671,11805,0,1735115356,12996.100449839993,57.84720465000282,53421.73559112001 2024-12-25,08:29:18.000,360,11070677,11565,0,1735115357,12996.093713529997,57.790811610000674,53421.714629760005 2024-12-25,08:29:19.000,360,11070621,12125,0,1735115358,12996.100449839993,57.81900812999811,53421.728603999996 2024-12-25,08:29:20.000,360,11070660,11965,0,1735115359,12996.093713529997,57.79786074000003,53421.73559112001 2024-12-25,08:29:21.000,360,11070662,11805,0,1735115360,12996.107186150002,57.783762480001315,53421.74257824 2024-12-25,08:29:22.000,360,11070628,11925,0,1735115361,12996.100449839993,57.80490986999939,53421.77052672 2024-12-25,08:29:23.000,360,11070627,12005,0,1735115362,12996.140867699993,57.81195899999875,53421.74257824 2024-12-25,08:29:24.000,360,11070586,11845,0,1735115363,12996.066768290002,57.81195899999875,53421.73559112001 2024-12-25,08:29:25.000,360,11070667,11725,0,1735115364,12996.113922459997,57.783762480001315,53421.77751384001 2024-12-25,08:29:26.000,360,11070684,11965,0,1735115365,12996.134131389997,57.769664220002596,53421.714629760005 2024-12-25,08:29:27.000,360,11070657,12005,0,1735115366,12996.127395080002,57.80490986999939,53421.81244944 2024-12-25,08:29:28.000,360,11070680,12085,0,1735115367,12996.140867699993,57.75556596000388,53421.74956536 2024-12-25,08:29:29.000,360,11070605,11725,0,1735115368,12996.140867699993,57.790811610000674,53421.80546232001 2024-12-25,08:29:30.000,360,11070600,11845,0,1735115369,12996.140867699993,57.76261509000324,53421.77052672 2024-12-25,08:29:31.000,360,11070622,11485,0,1735115370,12996.113922459997,57.783762480001315,53421.77751384001 2024-12-25,08:29:32.000,360,11070610,11845,0,1735115371,12996.140867699993,57.769664220002596,53421.7984752 2024-12-25,08:29:33.000,360,11070593,11885,0,1735115372,12996.167812940002,57.76261509000324,53421.77751384001 2024-12-25,08:29:34.000,360,11070589,11845,0,1735115373,12996.167812940002,57.769664220002596,53421.80546232001 2024-12-25,08:29:35.000,360,11070615,11885,0,1735115374,12996.167812940002,57.769664220002596,53421.7984752 2024-12-25,08:29:36.000,360,11070567,11845,0,1735115375,12996.174549249998,57.769664220002596,53421.7984752 2024-12-25,08:29:37.000,360,11070613,11965,0,1735115376,12996.201494489993,57.734418569998525,53421.833410800005 2024-12-25,08:29:38.000,360,11070666,11925,0,1735115377,12996.214967109998,57.790811610000674,53421.81244944 2024-12-25,08:29:39.000,360,11070612,12085,0,1735115378,12996.194758179998,57.734418569998525,53421.7984752 2024-12-25,08:29:40.000,360,11070601,11885,0,1735115379,12996.194758179998,57.80490986999939,53421.85437216001 2024-12-25,08:29:41.000,360,11070639,12005,0,1735115380,12996.188021870003,57.81195899999875,53421.85437216001 2024-12-25,08:29:42.000,360,11070586,12005,0,1735115381,12996.214967109998,57.826057260004745,53421.882320640005 2024-12-25,08:29:43.000,360,11070630,11965,0,1735115382,12996.154340319998,57.88245029999962,53421.8683464 2024-12-25,08:29:44.000,360,11070611,11845,0,1735115383,12996.147604010002,57.903597689997696,53421.88930776 2024-12-25,08:29:45.000,360,11070622,11925,0,1735115384,12996.174549249998,57.91769595000369,53421.90328200001 2024-12-25,08:29:46.000,360,11070599,11885,0,1735115385,12996.181285559993,57.93179421000241,53421.952191840006 2024-12-25,08:29:47.000,360,11070578,11965,0,1735115386,12996.113922459997,57.967039859999204,53421.9382176 2024-12-25,08:29:48.000,360,11070633,12085,0,1735115387,12996.053295669997,57.98113811999792,53421.95917896 2024-12-25,08:29:49.000,360,11070619,11685,0,1735115388,12996.060031979992,58.05162941999879,53421.98014032 2024-12-25,08:29:50.000,360,11070625,11805,0,1735115389,12996.039823049992,58.07277681000414,53421.98712744 2024-12-25,08:29:51.000,360,11070655,12005,0,1735115390,12995.972459949997,58.09392420000222,53422.02905016 2024-12-25,08:29:52.000,360,11070639,12085,0,1735115391,12995.925305780002,58.19966114999988,53422.001101680005 2024-12-25,08:29:53.000,360,11070639,12005,0,1735115392,12995.891624229997,58.27015245000075,53421.91725624 2024-12-25,08:29:54.000,360,11070619,11965,0,1735115393,12995.824261130001,58.404085920003126,53421.88930776 2024-12-25,08:29:55.000,360,11070646,12005,0,1735115394,12995.797315889991,58.51687200000015,53421.7984752 2024-12-25,08:29:56.000,360,11070625,12085,0,1735115395,12995.72321648,58.56621591000294,53421.79148808 2024-12-25,08:29:57.000,360,11070588,12165,0,1735115396,12995.69627123999,58.650805470002524,53421.72161688 2024-12-25,08:29:58.000,360,11070615,12165,0,1735115397,12995.63564444999,58.72834590000275,53421.70065552 2024-12-25,08:29:59.000,360,11070592,11965,0,1735115398,12995.62217183,58.89752502000192,53421.616810080006 2024-12-25,08:30:00.000,360,11070583,11605,0,1735115399,12995.58175397,58.996212840000226,53421.52597752 2024-12-25,08:30:01.000,360,11070572,11805,0,1735115400,12995.55480872999,59.03850762000366,53421.498029040005 2024-12-25,08:30:02.000,360,11070559,11845,0,1735115401,12995.52112718,59.15834283000004,53421.53296464 2024-12-25,08:30:03.000,360,11070618,11965,0,1735115402,12995.44029146,59.179490219998115,53421.4840548 2024-12-25,08:30:04.000,360,11070621,11965,0,1735115403,12995.37966467,59.31342369000049,53421.36527376 2024-12-25,08:30:05.000,360,11070590,11645,0,1735115404,12995.345983119994,59.34866934000456,53421.27444120001 2024-12-25,08:30:06.000,360,11070641,12045,0,1735115405,12995.31230156999,59.43325890000415,53421.21854424 2024-12-25,08:30:07.000,360,11070610,11845,0,1735115406,12995.285356329994,59.48260280999966,53421.18360864001 2024-12-25,08:30:08.000,360,11070619,11645,0,1735115407,12995.244938469994,59.53899585000181,53421.15566016001 2024-12-25,08:30:09.000,360,11070609,12085,0,1735115408,12995.265147399994,59.56719236999925,53421.113737440006 2024-12-25,08:30:10.000,360,11070666,11845,0,1735115409,12995.224729539994,59.59538889000396,53421.07181472 2024-12-25,08:30:11.000,360,11070649,12285,0,1735115410,12995.204520609994,59.70112584000162,53420.925085200004 2024-12-25,08:30:12.000,360,11070654,11805,0,1735115411,12995.204520609994,59.820961049998004,53420.93905944001 2024-12-25,08:30:13.000,360,11070615,11805,0,1735115412,12995.164102749994,59.82801018000464,53420.82027840001 2024-12-25,08:30:14.000,360,11070626,12005,0,1735115413,12995.123684889993,59.84210844000336,53420.80630416 2024-12-25,08:30:15.000,360,11070630,11845,0,1735115414,12995.137157509998,59.79276453000057,53420.79931704001 2024-12-25,08:30:16.000,360,11070627,12125,0,1735115415,12995.096739649998,59.806862789999286,53420.74342008 2024-12-25,08:30:17.000,360,11070663,12045,0,1735115416,12995.103475959993,59.870304960000794,53420.69451024 2024-12-25,08:30:18.000,360,11070607,11845,0,1735115417,12995.103475959993,59.835059310004,53420.68752312 2024-12-25,08:30:19.000,360,11070598,11805,0,1735115418,12995.123684889993,59.806862789999286,53420.67354888 2024-12-25,08:30:20.000,360,11070669,11765,0,1735115419,12995.130421199989,59.78571540000121,53420.659574640005 2024-12-25,08:30:21.000,360,11070666,11645,0,1735115420,12995.150630129989,59.75046975000441,53420.67354888 2024-12-25,08:30:22.000,360,11070641,11805,0,1735115421,12995.170839059989,59.74342061999778,53420.59669056 2024-12-25,08:30:23.000,360,11070623,11965,0,1735115422,12995.224729539994,59.694076710002264,53420.659574640005 2024-12-25,08:30:24.000,360,11070586,11925,0,1735115423,12995.244938469994,59.687027580002905,53420.65258752001 2024-12-25,08:30:25.000,360,11070588,11965,0,1735115424,12995.285356329994,59.679978450003546,53420.63162616001 2024-12-25,08:30:26.000,360,11070605,11845,0,1735115425,12995.319037879999,59.67292932000419,53420.66656176 2024-12-25,08:30:27.000,360,11070648,12125,0,1735115426,12995.366192049994,59.65883105999819,53420.708484480005 2024-12-25,08:30:28.000,360,11070651,11885,0,1735115427,12995.35271942999,59.65178192999883,53420.68752312 2024-12-25,08:30:29.000,360,11070623,11845,0,1735115428,12995.386400979995,59.6235854100014,53420.69451024 2024-12-25,08:30:30.000,360,11070651,11925,0,1735115429,12995.406609909995,59.70112584000162,53420.70149736001 2024-12-25,08:30:31.000,360,11070617,11685,0,1735115430,12995.406609909995,59.694076710002264,53420.67354888 2024-12-25,08:30:32.000,360,11070606,12045,0,1735115431,12995.43355514999,59.77866627000185,53420.73643296 2024-12-25,08:30:33.000,360,11070590,12125,0,1735115432,12995.467236699995,59.75751888000377,53420.7154716 2024-12-25,08:30:34.000,360,11070649,12005,0,1735115433,12995.49418193999,59.77866627000185,53420.76438144 2024-12-25,08:30:35.000,360,11070663,11845,0,1735115434,12995.51439086999,59.79276453000057,53420.76438144 2024-12-25,08:30:36.000,360,11070591,11845,0,1735115435,12995.507654559995,59.806862789999286,53420.76438144 2024-12-25,08:30:37.000,360,11070570,12165,0,1735115436,12995.507654559995,59.89850147999823,53420.7154716 2024-12-25,08:30:38.000,360,11070565,11805,0,1735115437,12995.426818839995,60.1804666800017,53420.589703440004 2024-12-25,08:30:39.000,360,11070610,12285,0,1735115438,12995.191047989989,60.75144621000072,53420.4010512 2024-12-25,08:30:40.000,360,11070574,11645,0,1735115439,12994.914859279997,61.2307870500008,53420.205411840005 2024-12-25,08:30:41.000,360,11070599,11965,0,1735115440,12994.578043779991,61.61848920000193,53420.11457928 2024-12-25,08:30:42.000,360,11070618,11925,0,1735115441,12994.26143721,61.90750353000476,53419.939901280006 2024-12-25,08:30:43.000,360,11070586,11845,0,1735115442,12993.985248499994,62.06963352000457,53419.89099144001 2024-12-25,08:30:44.000,360,11070623,12205,0,1735115443,12993.634960379997,62.20356698999967,53419.870030080005 2024-12-25,08:30:45.000,360,11070636,11885,0,1735115444,12993.358771669991,62.28815654999926,53419.807146 2024-12-25,08:30:46.000,360,11070576,11645,0,1735115445,12993.170154989995,62.29520567999862,53419.76522328001 2024-12-25,08:30:47.000,360,11070591,11765,0,1735115446,12993.11626450999,62.30930394000461,53419.82810736 2024-12-25,08:30:48.000,360,11070611,11725,0,1735115447,12993.09605557999,62.365696979999484,53419.81413312001 2024-12-25,08:30:49.000,360,11070584,12005,0,1735115448,12993.16341868,62.37274610999884,53419.870030080005 2024-12-25,08:30:50.000,360,11070612,11925,0,1735115449,12993.149946059995,62.3797952399982,53419.84208160001 2024-12-25,08:30:51.000,360,11070590,11805,0,1735115450,12993.18362761,62.42209002000163,53419.88400432001 2024-12-25,08:30:52.000,360,11070596,12085,0,1735115451,12993.17689129999,62.43618828000035,53419.939901280006 2024-12-25,08:30:53.000,360,11070558,11805,0,1735115452,12993.15668236999,62.45028653999907,53419.93291416001 2024-12-25,08:30:54.000,360,11070641,11685,0,1735115453,12993.15668236999,62.45028653999907,53420.00977248001 2024-12-25,08:30:55.000,360,11070584,11725,0,1735115454,12993.089319269995,62.51372871000058,53420.07964368001 2024-12-25,08:30:56.000,360,11070585,11845,0,1735115455,12993.17689129999,62.46438479999779,53420.11457928 2024-12-25,08:30:57.000,360,11070597,11845,0,1735115456,12993.20383654,62.46438479999779,53420.10060504001 2024-12-25,08:30:58.000,360,11070591,12485,0,1735115457,12993.250990709996,62.43618828000035,53420.10060504001 2024-12-25,08:30:59.000,360,11070639,12045,0,1735115458,12993.311617499996,62.45733566999843,53420.11457928 2024-12-25,08:31:00.000,360,11070593,11885,0,1735115459,12993.352035359996,62.47848306000378,53420.12855352001 2024-12-25,08:31:01.000,360,11070537,11845,0,1735115460,12993.533915729997,62.47848306000378,53420.23336032 2024-12-25,08:31:02.000,360,11070570,11685,0,1735115461,12993.837049679998,62.46438479999779,53420.38008984 2024-12-25,08:31:03.000,360,11070594,11645,0,1735115462,12993.904412779993,62.45733566999843,53420.324192880005 2024-12-25,08:31:04.000,360,11070637,11685,0,1735115463,12993.904412779993,62.45028653999907,53420.38008984 2024-12-25,08:31:05.000,360,11070581,11605,0,1735115464,12993.850522299988,62.45733566999843,53420.324192880005 2024-12-25,08:31:06.000,360,11070611,11765,0,1735115465,12993.459816319992,62.534876099998655,53420.22637320001 2024-12-25,08:31:07.000,360,11070628,11685,0,1735115466,12993.23751808999,62.4925813200025,53420.19842472001 2024-12-25,08:31:08.000,360,11070599,11685,0,1735115467,12993.28467226,62.45733566999843,53420.21938608001 2024-12-25,08:31:09.000,360,11070624,11805,0,1735115468,12993.318353809991,62.47848306000378,53420.30323152 2024-12-25,08:31:10.000,360,11070625,11845,0,1735115469,12993.385716910001,62.47848306000378,53420.2613088 2024-12-25,08:31:11.000,360,11070604,12005,0,1735115470,12993.405925840001,62.45733566999843,53420.324192880005 2024-12-25,08:31:12.000,360,11070601,11805,0,1735115471,12993.432871079996,62.46438479999779,53420.4010512 2024-12-25,08:31:13.000,360,11070594,11765,0,1735115472,12993.574333589997,62.45028653999907,53420.45694816 2024-12-25,08:31:14.000,360,11070670,12045,0,1735115473,12993.870731229988,62.45028653999907,53420.60367768001 2024-12-25,08:31:15.000,360,11070595,12165,0,1735115474,12994.308591379995,62.25996003000182,53420.84123976 2024-12-25,08:31:16.000,360,11070646,11685,0,1735115475,12994.45679019999,62.21766524999839,53420.83425264 2024-12-25,08:31:17.000,360,11070647,12165,0,1735115476,12994.48373544,62.20356698999967,53420.80630416 2024-12-25,08:31:18.000,360,11070620,12005,0,1735115477,12994.30185507,62.29520567999862,53420.79931704001 2024-12-25,08:31:19.000,360,11070633,11965,0,1735115478,12993.837049679998,62.415040890002274,53420.58271632001 2024-12-25,08:31:20.000,360,11070607,11645,0,1735115479,12993.14320975,62.51372871000058,53420.324192880005 2024-12-25,08:31:21.000,360,11070619,11605,0,1735115480,12992.887229969994,62.25996003000182,53420.24034744 2024-12-25,08:31:22.000,360,11070607,12005,0,1735115481,12992.584096019993,62.126026559999445,53420.28925728 2024-12-25,08:31:23.000,360,11070620,11845,0,1735115482,12992.254016829997,61.80881570999918,53420.11457928 2024-12-25,08:31:24.000,360,11070591,11765,0,1735115483,12992.132763249996,61.371769650002534,53419.99579824 2024-12-25,08:31:25.000,360,11070595,11885,0,1735115484,12991.870047159995,60.58226709000155,53419.92592704 2024-12-25,08:31:26.000,360,11070602,11965,0,1735115485,12991.849838229995,59.87735409000015,53419.751249040004 2024-12-25,08:31:27.000,360,11070618,11845,0,1735115486,12991.950882879995,58.84818110999913,53419.88400432001 2024-12-25,08:31:28.000,360,11070597,11565,0,1735115487,12992.152972179996,58.31949636000354,53419.84208160001 2024-12-25,08:31:29.000,360,11070645,11845,0,1735115488,12992.631250189988,57.58638684000471,53420.00278536 2024-12-25,08:31:30.000,360,11070632,11765,0,1735115489,12992.97480199999,57.12819339000271,53420.05868232001 2024-12-25,08:31:31.000,360,11070612,11805,0,1735115490,12993.23751808999,56.89557210000203,53420.30323152 2024-12-25,08:31:32.000,360,11070594,12045,0,1735115491,12993.298144879991,56.93081774999882,53420.33118 2024-12-25,08:31:33.000,360,11070627,11725,0,1735115492,12993.149946059995,57.10704600000463,53420.56175496001 2024-12-25,08:31:34.000,360,11070626,11685,0,1735115493,12992.846812109994,57.318519899999956,53420.52681936 2024-12-25,08:31:35.000,360,11070609,11805,0,1735115494,12992.732294839989,57.36081468000339,53420.62463904 2024-12-25,08:31:36.000,360,11070613,11845,0,1735115495,12992.415688269997,57.40310945999954,53420.40803832 2024-12-25,08:31:37.000,360,11070615,11725,0,1735115496,12992.200126349991,57.52999380000256,53420.35214136 2024-12-25,08:31:38.000,360,11070593,11725,0,1735115497,12991.98456443,57.593435970004066,53420.33118 2024-12-25,08:31:39.000,360,11070547,11805,0,1735115498,12991.71511202999,57.593435970004066,53420.30323152 2024-12-25,08:31:40.000,360,11070602,12205,0,1735115499,12991.398505459998,57.63573075000022,53420.06566944 2024-12-25,08:31:41.000,360,11070636,12005,0,1735115500,12991.243570329993,57.64277987999958,53420.00278536 2024-12-25,08:31:42.000,360,11070614,11885,0,1735115501,12990.852864349996,57.21983208000165,53419.66041648 2024-12-25,08:31:43.000,360,11070622,11805,0,1735115502,12991.075162579997,56.677049070000066,53419.61150664 2024-12-25,08:31:44.000,360,11070576,12005,0,1735115503,12991.290724500002,56.08492215000297,53419.24118928001 2024-12-25,08:31:45.000,360,11070629,12205,0,1735115504,12991.78247513,55.408205669999006,53419.18529232 2024-12-25,08:31:46.000,360,11070620,11805,0,1735115505,12992.550414470003,55.055749170001945,53419.08747264 2024-12-25,08:31:47.000,360,11070660,12085,0,1735115506,12993.338562739991,54.73148919000232,53419.080485520004 2024-12-25,08:31:48.000,360,11070575,12085,0,1735115507,12994.1199747,54.57640833000187,53419.12939536 2024-12-25,08:31:49.000,360,11070554,11805,0,1735115508,12994.908122970002,54.59050659000059,53419.38791880001 2024-12-25,08:31:50.000,360,11070622,12125,0,1735115509,12995.68279862,54.84427526999934,53419.70932632 2024-12-25,08:31:51.000,360,11070586,12125,0,1735115510,12996.322748069993,55.3095178500007,53420.12855352001 2024-12-25,08:31:52.000,360,11070622,11765,0,1735115511,12996.929015969996,55.9016447699978,53420.5757292 2024-12-25,08:31:53.000,360,11070654,12005,0,1735115512,12997.373612429998,56.64180342000327,53421.07181472 2024-12-25,08:31:54.000,360,11070617,11805,0,1735115513,12997.595910659998,57.26212685999781,53421.64475856 2024-12-25,08:31:55.000,360,11070652,11885,0,1735115514,12997.542020179993,57.74851683000452,53422.16180544001 2024-12-25,08:31:56.000,360,11070666,11845,0,1735115515,12997.434239219998,58.05162941999879,53422.62994248 2024-12-25,08:31:57.000,360,11070642,11965,0,1735115516,12997.373612429998,58.31244723000418,53422.9164144 2024-12-25,08:31:58.000,360,11070603,12165,0,1735115517,12997.292776709997,58.474577220003994,53423.15397648 2024-12-25,08:31:59.000,360,11070594,11765,0,1735115518,12997.184995750002,58.56621591000294,53423.36359008001 2024-12-25,08:32:00.000,360,11070637,12245,0,1735115519,12997.083951100001,58.69310024999868,53423.510319600005 2024-12-25,08:32:01.000,360,11070625,11925,0,1735115520,12996.996379069991,58.72834590000275,53423.678010480005 2024-12-25,08:32:02.000,360,11070574,11885,0,1735115521,12996.935752279991,58.763591549999546,53423.78281728 2024-12-25,08:32:03.000,360,11070609,12005,0,1735115522,12996.90207073,58.827033720001054,53423.90159832 2024-12-25,08:32:04.000,360,11070589,11885,0,1735115523,12996.888598109996,58.95391806000407,53424.04832784 2024-12-25,08:32:05.000,360,11070654,11925,0,1735115524,12996.82123501,59.052605880002375,53424.160121760004 2024-12-25,08:32:06.000,360,11070634,11965,0,1735115525,12996.807762389995,59.08785152999917,53424.21601872 2024-12-25,08:32:07.000,360,11070646,11725,0,1735115526,12996.78081715,59.06670414000109,53424.278902800004 2024-12-25,08:32:08.000,360,11070550,12005,0,1735115527,12996.73366297999,59.010311099998944,53424.27191568001 2024-12-25,08:32:09.000,360,11070591,11805,0,1735115528,12996.767344529995,58.96801632000279,53424.33479976 2024-12-25,08:32:10.000,360,11070610,11805,0,1735115529,12996.81449869999,58.93277066999872,53424.46056792001 2024-12-25,08:32:11.000,360,11070628,11765,0,1735115530,12996.81449869999,58.85523023999849,53424.47454216 2024-12-25,08:32:12.000,360,11070578,11925,0,1735115531,12996.84144394,58.80588633000298,53424.516464880006 2024-12-25,08:32:13.000,360,11070614,11765,0,1735115532,12996.848180249995,58.763591549999546,53424.53742624001 2024-12-25,08:32:14.000,360,11070568,11885,0,1735115533,12996.8818618,58.74244416000147,53424.5933232 2024-12-25,08:32:15.000,360,11070608,11925,0,1735115534,12996.888598109996,58.68605111999932,53424.684155760006 2024-12-25,08:32:16.000,360,11070599,11765,0,1735115535,12996.908807039996,58.65785460000188,53424.663194400004 2024-12-25,08:32:17.000,360,11070645,11805,0,1735115536,12996.935752279991,58.6719528600006,53424.7680012 2024-12-25,08:32:18.000,360,11070574,11685,0,1735115537,12996.935752279991,58.643756340003165,53424.7680012 2024-12-25,08:32:19.000,360,11070583,11925,0,1735115538,12996.94248859,58.643756340003165,53424.78896256 2024-12-25,08:32:20.000,360,11070645,12045,0,1735115539,12996.96269752,58.636707210003806,53424.781975440004 2024-12-25,08:32:21.000,360,11070639,12125,0,1735115540,12997.016587999991,58.636707210003806,53424.87280800001 2024-12-25,08:32:22.000,360,11070624,11725,0,1735115541,12997.003115380001,58.65785460000188,53424.851846640006 2024-12-25,08:32:23.000,360,11070580,11925,0,1735115542,12997.003115380001,58.66490373000124,53424.9077436 2024-12-25,08:32:24.000,360,11070569,11765,0,1735115543,12996.996379069991,58.69310024999868,53424.91473072 2024-12-25,08:32:25.000,360,11070619,11685,0,1735115544,12996.989642759996,58.71424764000403,53424.93569208 2024-12-25,08:32:26.000,360,11070596,12085,0,1735115545,12997.009851689996,58.70014937999804,53424.98460192 2024-12-25,08:32:27.000,360,11070635,12205,0,1735115546,12997.030060619996,58.71424764000403,53424.998576160004 2024-12-25,08:32:28.000,360,11070595,11845,0,1735115547,12996.969433829996,58.70014937999804,53424.98460192 2024-12-25,08:32:29.000,360,11070631,11605,0,1735115548,12996.969433829996,58.70719851000467,53424.998576160004 2024-12-25,08:32:30.000,360,11070661,11925,0,1735115549,12997.003115380001,58.68605111999932,53425.02652464 2024-12-25,08:32:31.000,360,11070615,11805,0,1735115550,12996.996379069991,58.70014937999804,53425.019537520006 2024-12-25,08:32:32.000,360,11070627,11845,0,1735115551,12996.949224899996,58.71424764000403,53425.03351176 2024-12-25,08:32:33.000,360,11070621,12005,0,1735115552,12996.935752279991,58.67900198999996,53425.04049888001 2024-12-25,08:32:34.000,360,11070597,12245,0,1735115553,12996.92227966,58.62965808000445,53425.01255040001 2024-12-25,08:32:35.000,360,11070615,11885,0,1735115554,12996.949224899996,58.65785460000188,53425.04049888001 2024-12-25,08:32:36.000,360,11070595,12005,0,1735115555,12996.908807039996,58.6719528600006,53425.00556328 2024-12-25,08:32:37.000,360,11070584,12045,0,1735115556,12996.949224899996,58.62965808000445,53425.019537520006 2024-12-25,08:32:38.000,360,11070574,11925,0,1735115557,12996.94248859,58.62965808000445,53425.06146024001 2024-12-25,08:32:39.000,360,11070595,11925,0,1735115558,12996.94248859,58.636707210003806,53425.11037008001 2024-12-25,08:32:40.000,360,11070602,12405,0,1735115559,12996.949224899996,58.60851068999909,53425.10338296 2024-12-25,08:32:41.000,360,11070636,12125,0,1735115560,12996.94248859,58.60851068999909,53425.07543448 2024-12-25,08:32:42.000,360,11070619,12125,0,1735115561,12996.949224899996,58.61555981999845,53425.14530568 2024-12-25,08:32:43.000,360,11070588,12005,0,1735115562,12996.989642759996,58.594412430000375,53425.12434432 2024-12-25,08:32:44.000,360,11070679,12125,0,1735115563,12997.016587999991,58.587363300001016,53425.10338296 2024-12-25,08:32:45.000,360,11070600,12245,0,1735115564,12996.969433829996,58.594412430000375,53425.19421552 2024-12-25,08:32:46.000,360,11070619,11965,0,1735115565,12996.989642759996,58.62965808000445,53425.166267040004 2024-12-25,08:32:47.000,360,11070620,12285,0,1735115566,12997.030060619996,58.62965808000445,53425.22915112001 2024-12-25,08:32:48.000,360,11070603,11765,0,1735115567,12997.016587999991,58.68605111999932,53425.20818976001 2024-12-25,08:32:49.000,360,11070621,12285,0,1735115568,12997.030060619996,58.6719528600006,53425.19421552 2024-12-25,08:32:50.000,360,11070658,12205,0,1735115569,12997.083951100001,58.643756340003165,53425.20818976001 2024-12-25,08:32:51.000,360,11070606,12245,0,1735115570,12997.083951100001,58.66490373000124,53425.27806096001 2024-12-25,08:32:52.000,360,11070600,12205,0,1735115571,12997.077214789992,58.67900198999996,53425.21517688 2024-12-25,08:32:53.000,360,11070620,12165,0,1735115572,12997.097423719992,58.65785460000188,53425.25709960001 2024-12-25,08:32:54.000,360,11070654,11685,0,1735115573,12997.083951100001,58.69310024999868,53425.25011248 2024-12-25,08:32:55.000,360,11070637,12045,0,1735115574,12997.063742170001,58.68605111999932,53425.20818976001 2024-12-25,08:32:56.000,360,11070639,11805,0,1735115575,12997.077214789992,58.72834590000275,53425.333957920004 2024-12-25,08:32:57.000,360,11070618,12085,0,1735115576,12997.090687409996,58.70014937999804,53425.29902232001 2024-12-25,08:32:58.000,360,11070599,11965,0,1735115577,12997.083951100001,58.71424764000403,53425.31299656 2024-12-25,08:32:59.000,360,11070586,11925,0,1735115578,12997.124368960001,58.72834590000275,53425.29902232001 2024-12-25,08:33:00.000,360,11070662,12165,0,1735115579,12997.124368960001,58.72834590000275,53425.354919280006 2024-12-25,08:33:01.000,360,11070602,12085,0,1735115580,12997.137841579992,58.70014937999804,53425.34094504 2024-12-25,08:33:02.000,360,11070634,11885,0,1735115581,12997.151314199997,58.71424764000403,53425.39684200001 2024-12-25,08:33:03.000,360,11070591,11845,0,1735115582,12997.158050509992,58.70014937999804,53425.44575184001 2024-12-25,08:33:04.000,360,11070560,11965,0,1735115583,12997.158050509992,58.71424764000403,53425.4317776 2024-12-25,08:33:05.000,360,11070587,12005,0,1735115584,12997.191732059997,58.71424764000403,53425.452738960004 2024-12-25,08:33:06.000,360,11070650,12085,0,1735115585,12997.178259439992,58.71424764000403,53425.452738960004 2024-12-25,08:33:07.000,360,11070635,12045,0,1735115586,12997.232149919997,58.70719851000467,53425.48068744 2024-12-25,08:33:08.000,360,11070599,12285,0,1735115587,12997.232149919997,58.68605111999932,53425.55754576 2024-12-25,08:33:09.000,360,11070618,12005,0,1735115588,12997.259095159992,58.70014937999804,53425.501648800004 2024-12-25,08:33:10.000,360,11070643,11845,0,1735115589,12997.272567779997,58.70014937999804,53425.56453288001 2024-12-25,08:33:11.000,360,11070601,11965,0,1735115590,12997.279304089992,58.6719528600006,53425.54357152001 2024-12-25,08:33:12.000,360,11070648,12045,0,1735115591,12997.306249330002,58.66490373000124,53425.55055864 2024-12-25,08:33:13.000,360,11070649,11885,0,1735115592,12997.333194569997,58.6719528600006,53425.66235256001 2024-12-25,08:33:14.000,360,11070594,12005,0,1735115593,12997.366876120002,58.67900198999996,53425.63440408001 2024-12-25,08:33:15.000,360,11070574,11645,0,1735115594,12997.387085050002,58.650805470002524,53425.68331392001 2024-12-25,08:33:16.000,360,11070642,11925,0,1735115595,12997.393821359998,58.69310024999868,53425.641391200006 2024-12-25,08:33:17.000,360,11070632,12005,0,1735115596,12997.440975529993,58.67900198999996,53425.68331392001 2024-12-25,08:33:18.000,360,11070604,11805,0,1735115597,12997.461184459993,58.69310024999868,53425.71126240001 2024-12-25,08:33:19.000,360,11070628,11845,0,1735115598,12997.508338629988,58.70014937999804,53425.75318512 2024-12-25,08:33:20.000,360,11070616,11965,0,1735115599,12997.555492799998,58.69310024999868,53425.809082080006 2024-12-25,08:33:21.000,360,11070623,11965,0,1735115600,12997.622855899994,58.68605111999932,53425.8160692 2024-12-25,08:33:22.000,360,11070640,11765,0,1735115601,12997.69021899999,58.70014937999804,53425.857991920006 2024-12-25,08:33:23.000,360,11070589,11845,0,1735115602,12997.73063685999,58.70719851000467,53425.87196616 2024-12-25,08:33:24.000,360,11070635,11965,0,1735115603,12997.7575821,58.71424764000403,53425.906901760005 2024-12-25,08:33:25.000,360,11070580,11845,0,1735115604,12997.804736269994,58.69310024999868,53425.93485024 2024-12-25,08:33:26.000,360,11070674,11685,0,1735115605,12997.83841782,58.71424764000403,53425.976772960006 2024-12-25,08:33:27.000,360,11070644,11805,0,1735115606,12997.885571989995,58.763591549999546,53425.99773432001 2024-12-25,08:33:28.000,360,11070577,11925,0,1735115607,12997.925989849995,58.777689809998265,53426.03266992 2024-12-25,08:33:29.000,360,11070613,11725,0,1735115608,12997.95293508999,58.79178807000426,53426.0606184 2024-12-25,08:33:30.000,360,11070579,11765,0,1735115609,12997.986616639995,58.777689809998265,53426.10952824 2024-12-25,08:33:31.000,360,11070592,11965,0,1735115610,12998.047243429995,58.812935460002336,53426.1304896 2024-12-25,08:33:32.000,360,11070646,12205,0,1735115611,12998.11460652999,58.85523023999849,53426.20734792 2024-12-25,08:33:33.000,360,11070615,11965,0,1735115612,12998.128079149996,58.84818110999913,53426.2003608 2024-12-25,08:33:34.000,360,11070646,12005,0,1735115613,12998.222387490001,58.89047589000256,53426.29818048 2024-12-25,08:33:35.000,360,11070626,12005,0,1735115614,12998.235860109991,58.93981979999808,53426.27721912 2024-12-25,08:33:36.000,360,11070644,11725,0,1735115615,12998.276277969991,58.96801632000279,53426.32612896 2024-12-25,08:33:37.000,360,11070601,11885,0,1735115616,12998.296486899992,59.010311099998944,53426.361064560006 2024-12-25,08:33:38.000,360,11070627,12125,0,1735115617,12998.343641070001,59.03850762000366,53426.39600016 2024-12-25,08:33:39.000,360,11070605,12165,0,1735115618,12998.357113689992,59.06670414000109,53426.52176832001 2024-12-25,08:33:40.000,360,11070666,11845,0,1735115619,12998.404267860002,59.08785152999917,53426.507794080004 2024-12-25,08:33:41.000,360,11070569,11685,0,1735115620,12998.458158339992,59.1301463100026,53426.55670392 2024-12-25,08:33:42.000,360,11070571,11925,0,1735115621,12998.451422029997,59.11604805000388,53426.66151072 2024-12-25,08:33:43.000,360,11070609,12005,0,1735115622,12998.471630959997,59.14424457000132,53426.66849784001 2024-12-25,08:33:44.000,360,11070596,11925,0,1735115623,12998.485103580002,59.13719544000196,53426.64054936001 2024-12-25,08:33:45.000,360,11070591,11645,0,1735115624,12998.552466679997,59.12309718000324,53426.71740768001 2024-12-25,08:33:46.000,360,11070597,11645,0,1735115625,12998.565939300002,59.09490065999853,53426.8292016 2024-12-25,08:33:47.000,360,11070670,11645,0,1735115626,12998.626566090003,59.108998920004524,53426.815227360006 2024-12-25,08:33:48.000,360,11070599,11845,0,1735115627,12998.640038709993,59.09490065999853,53426.85715008001 2024-12-25,08:33:49.000,360,11070583,11925,0,1735115628,12998.646775019988,59.108998920004524,53426.93400840001 2024-12-25,08:33:50.000,360,11070660,11845,0,1735115629,12998.693929189998,59.09490065999853,53426.92003416 2024-12-25,08:33:51.000,360,11070611,11845,0,1735115630,12998.687192879988,59.06670414000109,53426.95496976001 2024-12-25,08:33:52.000,360,11070629,11805,0,1735115631,12998.687192879988,59.07375327000045,53427.031828080006 2024-12-25,08:33:53.000,360,11070594,11765,0,1735115632,12998.720874429993,59.0314584900043,53427.00387960001 2024-12-25,08:33:54.000,360,11070597,11885,0,1735115633,12998.714138119998,58.996212840000226,53427.10169928001 2024-12-25,08:33:55.000,360,11070660,11645,0,1735115634,12998.734347049998,59.03850762000366,53427.09471216 2024-12-25,08:33:56.000,360,11070607,11965,0,1735115635,12998.727610739988,59.02440935999766,53427.12266064001 2024-12-25,08:33:57.000,360,11070653,11805,0,1735115636,12998.727610739988,59.0173602299983,53427.15759624 2024-12-25,08:33:58.000,360,11070671,11805,0,1735115637,12998.754555979998,59.0314584900043,53427.18554472 2024-12-25,08:33:59.000,360,11070631,11765,0,1735115638,12998.761292289993,59.010311099998944,53427.248428800005 2024-12-25,08:34:00.000,360,11070556,12325,0,1735115639,12998.747819669989,59.03850762000366,53427.18554472 2024-12-25,08:34:01.000,360,11070584,12005,0,1735115640,12998.747819669989,59.052605880002375,53427.25541592 2024-12-25,08:34:02.000,360,11070594,11925,0,1735115641,12998.673720259998,59.0173602299983,53427.248428800005 2024-12-25,08:34:03.000,360,11070654,11765,0,1735115642,12998.714138119998,59.052605880002375,53427.26939016001 2024-12-25,08:34:04.000,360,11070582,12005,0,1735115643,12998.693929189998,59.10194978999789,53427.27637728 2024-12-25,08:34:05.000,360,11070579,12005,0,1735115644,12998.693929189998,59.059655010001734,53427.31131288001 2024-12-25,08:34:06.000,360,11070627,12005,0,1735115645,12998.680456569993,59.10194978999789,53427.27637728 2024-12-25,08:34:07.000,360,11070597,12005,0,1735115646,12998.666983949988,59.052605880002375,53427.2833644 2024-12-25,08:34:08.000,360,11070571,12325,0,1735115647,12998.653511329998,59.07375327000045,53427.31131288001 2024-12-25,08:34:09.000,360,11070612,12165,0,1735115648,12998.673720259998,59.059655010001734,53427.33227424 2024-12-25,08:34:10.000,360,11070619,11845,0,1735115649,12998.673720259998,59.0314584900043,53427.32528712 2024-12-25,08:34:11.000,360,11070591,11805,0,1735115650,12998.687192879988,59.0314584900043,53427.33227424 2024-12-25,08:34:12.000,360,11070647,12005,0,1735115651,12998.660247639993,59.003261969999585,53427.31131288001 2024-12-25,08:34:13.000,360,11070555,11965,0,1735115652,12998.673720259998,58.996212840000226,53427.37419696 2024-12-25,08:34:14.000,360,11070619,11725,0,1735115653,12998.707401809988,58.98211458000151,53427.3532356 2024-12-25,08:34:15.000,360,11070541,12125,0,1735115654,12998.714138119998,58.94686893000471,53427.33926136001 2024-12-25,08:34:16.000,360,11070577,11925,0,1735115655,12998.727610739988,58.97506545000215,53427.3532356 2024-12-25,08:34:17.000,360,11070590,11925,0,1735115656,12998.714138119998,58.96096719000343,53427.3532356 2024-12-25,08:34:18.000,360,11070589,12005,0,1735115657,12998.714138119998,58.93277066999872,53427.38817120001 2024-12-25,08:34:19.000,360,11070637,11685,0,1735115658,12998.747819669989,58.90457415000128,53427.36022272001 2024-12-25,08:34:20.000,360,11070576,11805,0,1735115659,12998.761292289993,58.94686893000471,53427.346248480004 2024-12-25,08:34:21.000,360,11070665,11765,0,1735115660,12998.761292289993,58.869328500004485,53427.40214544 2024-12-25,08:34:22.000,360,11070592,11685,0,1735115661,12998.774764909998,58.89047589000256,53427.38817120001 2024-12-25,08:34:23.000,360,11070684,11805,0,1735115662,12998.794973839998,58.8834267600032,53427.3532356 2024-12-25,08:34:24.000,360,11070612,11645,0,1735115663,12998.801710149994,58.827033720001054,53427.33926136001 2024-12-25,08:34:25.000,360,11070615,12125,0,1735115664,12998.815182769999,58.819984590001695,53427.37419696 2024-12-25,08:34:26.000,360,11070561,11725,0,1735115665,12998.842128009994,58.80588633000298,53427.37419696 2024-12-25,08:34:27.000,360,11070613,11845,0,1735115666,12998.821919079994,58.84818110999913,53427.346248480004 2024-12-25,08:34:28.000,360,11070592,12085,0,1735115667,12998.869073249989,58.80588633000298,53427.40214544 2024-12-25,08:34:29.000,360,11070596,12045,0,1735115668,12998.855600629999,58.79883720000362,53427.38118408 2024-12-25,08:34:30.000,360,11070576,12045,0,1735115669,12998.875809559999,58.812935460002336,53427.40913256001 2024-12-25,08:34:31.000,360,11070606,11645,0,1735115670,12998.808446459989,58.763591549999546,53427.40214544 2024-12-25,08:34:32.000,360,11070583,11925,0,1735115671,12998.848864319989,58.763591549999546,53427.416119680005 2024-12-25,08:34:33.000,360,11070634,11645,0,1735115672,12998.855600629999,58.72834590000275,53427.38118408 2024-12-25,08:34:34.000,360,11070654,11965,0,1735115673,12998.855600629999,58.70719851000467,53427.416119680005 2024-12-25,08:34:35.000,360,11070636,12085,0,1735115674,12998.848864319989,58.73539503000211,53427.40913256001 2024-12-25,08:34:36.000,360,11070627,11965,0,1735115675,12998.875809559999,58.74949329000083,53427.43009392 2024-12-25,08:34:37.000,360,11070589,11765,0,1735115676,12998.902754799994,58.70719851000467,53427.416119680005 2024-12-25,08:34:38.000,360,11070594,11845,0,1735115677,12998.88928217999,58.65785460000188,53427.465029520004 2024-12-25,08:34:39.000,360,11070606,12005,0,1735115678,12998.896018489999,58.60851068999909,53427.492978 2024-12-25,08:34:40.000,360,11070591,11925,0,1735115679,12998.90949110999,58.650805470002524,53427.485990880006 2024-12-25,08:34:41.000,360,11070656,12245,0,1735115680,12998.882545869994,58.643756340003165,53427.485990880006 2024-12-25,08:34:42.000,360,11070592,11845,0,1735115681,12998.90949110999,58.62260894999781,53427.45804240001 2024-12-25,08:34:43.000,360,11070554,11845,0,1735115682,12998.875809559999,58.61555981999845,53427.43009392 2024-12-25,08:34:44.000,360,11070631,11805,0,1735115683,12998.902754799994,58.594412430000375,53427.43708104001 2024-12-25,08:34:45.000,360,11070566,11725,0,1735115684,12998.896018489999,58.601461559999734,53427.45804240001 2024-12-25,08:34:46.000,360,11070619,11485,0,1735115685,12998.92970003999,58.587363300001016,53427.45105528 2024-12-25,08:34:47.000,360,11070551,11645,0,1735115686,12998.936436349999,58.5732650400023,53427.47201664 2024-12-25,08:34:48.000,360,11070579,11845,0,1735115687,12998.983590519994,58.5732650400023,53427.45804240001 2024-12-25,08:34:49.000,360,11070625,12005,0,1735115688,12998.983590519994,58.587363300001016,53427.485990880006 2024-12-25,08:34:50.000,360,11070572,11965,0,1735115689,12998.956645279999,58.594412430000375,53427.44406816 2024-12-25,08:34:51.000,360,11070622,12045,0,1735115690,12998.99706314,58.58031417000166,53427.52791360001 2024-12-25,08:34:52.000,360,11070573,11805,0,1735115691,12998.97011789999,58.54506852000486,53427.47900376001 2024-12-25,08:34:53.000,360,11070604,11565,0,1735115692,12998.983590519994,58.58031417000166,53427.465029520004 2024-12-25,08:34:54.000,360,11070661,11845,0,1735115693,12998.97685421,58.55211765000422,53427.43708104001 2024-12-25,08:34:55.000,360,11070628,11805,0,1735115694,12998.97685421,58.53097025999887,53427.47201664 2024-12-25,08:34:56.000,360,11070573,11565,0,1735115695,12998.936436349999,58.51687200000015,53427.45105528 2024-12-25,08:34:57.000,360,11070579,11725,0,1735115696,12998.94990896999,58.49572461000207,53427.47201664 2024-12-25,08:34:58.000,360,11070590,11565,0,1735115697,12998.943172659994,58.48867548000271,53427.45804240001 2024-12-25,08:34:59.000,360,11070572,12005,0,1735115698,12998.956645279999,58.51687200000015,53427.52092648 2024-12-25,08:35:00.000,360,11070564,12045,0,1735115699,12998.882545869994,58.51687200000015,53427.49996512 2024-12-25,08:35:01.000,360,11070639,11725,0,1735115700,12998.875809559999,58.538019389998226,53427.465029520004 2024-12-25,08:35:02.000,360,11070621,11885,0,1735115701,12998.896018489999,58.48867548000271,53427.465029520004 2024-12-25,08:35:03.000,360,11070631,11885,0,1735115702,12998.869073249989,58.52392112999951,53427.485990880006 2024-12-25,08:35:04.000,360,11070567,11965,0,1735115703,12998.88928217999,58.51687200000015,53427.485990880006 2024-12-25,08:35:05.000,360,11070595,11725,0,1735115704,12998.869073249989,58.50277374000143,53427.52791360001 2024-12-25,08:35:06.000,360,11070618,11925,0,1735115705,12998.88928217999,58.49572461000207,53427.49996512 2024-12-25,08:35:07.000,360,11070564,11725,0,1735115706,12998.869073249989,58.45342982999864,53427.45804240001 2024-12-25,08:35:08.000,360,11070610,12205,0,1735115707,12998.875809559999,58.45342982999864,53427.485990880006 2024-12-25,08:35:09.000,360,11070580,11965,0,1735115708,12998.896018489999,58.418184180001845,53427.45804240001 2024-12-25,08:35:10.000,360,11070621,12045,0,1735115709,12998.97011789999,58.45342982999864,53427.485990880006 2024-12-25,08:35:11.000,360,11070603,11605,0,1735115710,12998.943172659994,58.45342982999864,53427.465029520004 2024-12-25,08:35:12.000,360,11070602,11965,0,1735115711,12998.94990896999,58.361791139999696,53427.45804240001 2024-12-25,08:35:13.000,360,11070565,11565,0,1735115712,12999.003799449994,58.38998766000441,53427.52092648 2024-12-25,08:35:14.000,360,11070610,11925,0,1735115713,12999.024008379994,58.404085920003126,53427.513939360004 2024-12-25,08:35:15.000,360,11070694,11805,0,1735115714,12999.01053575999,58.38293852999777,53427.52092648 2024-12-25,08:35:16.000,360,11070598,11765,0,1735115715,12999.037481,58.38998766000441,53427.55586208001 2024-12-25,08:35:17.000,360,11070604,11925,0,1735115716,12999.104844099995,58.368840269999055,53427.5977848 2024-12-25,08:35:18.000,360,11070620,11685,0,1735115717,12999.09810779,58.34769288000098,53427.5628492 2024-12-25,08:35:19.000,360,11070655,12005,0,1735115718,12999.07789886,58.3265454900029,53427.534900720006 2024-12-25,08:35:20.000,360,11070595,12085,0,1735115719,12999.104844099995,58.33359462000226,53427.54188784 2024-12-25,08:35:21.000,360,11070553,11845,0,1735115720,12999.13852565,58.29129983999883,53427.56983632 2024-12-25,08:35:22.000,360,11070616,11685,0,1735115721,12999.13852565,58.26310332000139,53427.55586208001 2024-12-25,08:35:23.000,360,11070587,11685,0,1735115722,12999.145261959995,58.25605419000203,53427.5628492 2024-12-25,08:35:24.000,360,11070618,12165,0,1735115723,12999.15873458,58.20671027999924,53427.56983632 2024-12-25,08:35:25.000,360,11070613,12045,0,1735115724,12999.11158040999,58.24900506000267,53427.52092648 2024-12-25,08:35:26.000,360,11070576,11685,0,1735115725,12999.13852565,58.24900506000267,53427.513939360004 2024-12-25,08:35:27.000,360,11070596,11925,0,1735115726,12999.15873458,58.20671027999924,53427.52791360001 2024-12-25,08:35:28.000,360,11070601,11885,0,1735115727,12999.13852565,58.2137594099986,53427.54188784 2024-12-25,08:35:29.000,360,11070645,11765,0,1735115728,12999.145261959995,58.20671027999924,53427.513939360004 2024-12-25,08:35:30.000,360,11070592,12125,0,1735115729,12999.11831672,58.19966114999988,53427.50695224001 2024-12-25,08:35:31.000,360,11070622,12085,0,1735115730,12999.13852565,58.185562890001165,53427.5628492 2024-12-25,08:35:32.000,360,11070600,11845,0,1735115731,12999.11831672,58.19966114999988,53427.52092648 2024-12-25,08:35:33.000,360,11070675,12125,0,1735115732,12999.05768993,58.192612020000524,53427.54188784 2024-12-25,08:35:34.000,360,11070580,12005,0,1735115733,12999.064426239995,58.15736637000373,53427.534900720006 2024-12-25,08:35:35.000,360,11070602,11685,0,1735115734,12999.03074468999,58.22080853999796,53427.52791360001 2024-12-25,08:35:36.000,360,11070632,11925,0,1735115735,12998.983590519994,58.192612020000524,53427.47201664 2024-12-25,08:35:37.000,360,11070612,12245,0,1735115736,12998.936436349999,58.192612020000524,53427.49996512 2024-12-25,08:35:38.000,360,11070550,11805,0,1735115737,12998.902754799994,58.178513760001806,53427.50695224001 2024-12-25,08:35:39.000,360,11070558,11885,0,1735115738,12998.835391699999,58.15031724000437,53427.49996512 2024-12-25,08:35:40.000,360,11070591,11805,0,1735115739,12998.781501219994,58.15736637000373,53427.44406816 2024-12-25,08:35:41.000,360,11070616,12085,0,1735115740,12998.727610739988,58.136218979998375,53427.43009392 2024-12-25,08:35:42.000,360,11070614,11885,0,1735115741,12998.680456569993,58.10802246000094,53427.45804240001 2024-12-25,08:35:43.000,360,11070606,11725,0,1735115742,12998.592884539998,58.1150715900003,53427.45105528 2024-12-25,08:35:44.000,360,11070610,12045,0,1735115743,12998.565939300002,58.08687507000286,53427.44406816 2024-12-25,08:35:45.000,360,11070634,11805,0,1735115744,12998.512048819997,58.12212071999966,53427.40913256001 2024-12-25,08:35:46.000,360,11070541,11685,0,1735115745,12998.437949409992,58.10097333000158,53427.37419696 2024-12-25,08:35:47.000,360,11070563,12005,0,1735115746,12998.397531549992,58.12212071999966,53427.36022272001 2024-12-25,08:35:48.000,360,11070559,12165,0,1735115747,12998.343641070001,58.136218979998375,53427.32528712 2024-12-25,08:35:49.000,360,11070634,11805,0,1735115748,12998.330168449997,58.15736637000373,53427.31131288001 2024-12-25,08:35:50.000,360,11070579,11925,0,1735115749,12998.242596420001,58.20671027999924,53427.30432576 2024-12-25,08:35:51.000,360,11070638,11845,0,1735115750,12998.188705939996,58.185562890001165,53427.18554472 2024-12-25,08:35:52.000,360,11070612,12125,0,1735115751,12998.128079149996,58.20671027999924,53427.18554472 2024-12-25,08:35:53.000,360,11070595,11925,0,1735115752,12998.03377080999,58.19966114999988,53427.2134932 2024-12-25,08:35:54.000,360,11070598,12005,0,1735115753,12997.946198779995,58.234906800003955,53427.150609120006 2024-12-25,08:35:55.000,360,11070629,12045,0,1735115754,12997.89904461,58.22080853999796,53427.129647760004 2024-12-25,08:35:56.000,360,11070585,12125,0,1735115755,12997.85189043999,58.25605419000203,53427.05278944001 2024-12-25,08:35:57.000,360,11070578,12245,0,1735115756,12997.79126364999,58.28425070999947,53427.010866720004 2024-12-25,08:35:58.000,360,11070579,12125,0,1735115757,12997.737373169999,58.24900506000267,53427.01785384 2024-12-25,08:35:59.000,360,11070599,11845,0,1735115758,12997.69021899999,58.27720158000011,53427.0388152 2024-12-25,08:36:00.000,360,11070547,11765,0,1735115759,12997.602646969994,58.28425070999947,53426.968944 2024-12-25,08:36:01.000,360,11070565,11965,0,1735115760,12997.562229109993,58.28425070999947,53426.89208568 2024-12-25,08:36:02.000,360,11070577,11845,0,1735115761,12997.481393389993,58.35474201000034,53426.90605992001 2024-12-25,08:36:03.000,360,11070592,12285,0,1735115762,12997.481393389993,58.34769288000098,53426.85016296 2024-12-25,08:36:04.000,360,11070556,11965,0,1735115763,12997.440975529993,58.3265454900029,53426.8292016 2024-12-25,08:36:05.000,360,11070613,11965,0,1735115764,12997.319721949993,58.34064375000162,53426.76631752001 2024-12-25,08:36:06.000,360,11070549,11925,0,1735115765,12997.245622540002,58.38998766000441,53426.76631752001 2024-12-25,08:36:07.000,360,11070622,12165,0,1735115766,12997.198468369992,58.375889399998414,53426.71042056 2024-12-25,08:36:08.000,360,11070602,11805,0,1735115767,12997.184995750002,58.375889399998414,53426.70343344 2024-12-25,08:36:09.000,360,11070564,11805,0,1735115768,12997.137841579992,58.39703679000377,53426.626575120004 2024-12-25,08:36:10.000,360,11070633,12365,0,1735115769,12997.050269549996,58.361791139999696,53426.647536480006 2024-12-25,08:36:11.000,360,11070615,11765,0,1735115770,12996.969433829996,58.38998766000441,53426.52176832001 2024-12-25,08:36:12.000,360,11070569,12165,0,1735115771,12996.89533441999,58.39703679000377,53426.507794080004 2024-12-25,08:36:13.000,360,11070628,12045,0,1735115772,12996.888598109996,58.43228244000056,53426.49381984 2024-12-25,08:36:14.000,360,11070569,11845,0,1735115773,12996.868389179996,58.44638069999928,53426.507794080004 2024-12-25,08:36:15.000,360,11070586,12005,0,1735115774,12996.807762389995,58.411135050002486,53426.458884240004 2024-12-25,08:36:16.000,360,11070572,11965,0,1735115775,12996.726926669995,58.425233310001204,53426.409974400005 2024-12-25,08:36:17.000,360,11070604,11805,0,1735115776,12996.65956357,58.418184180001845,53426.40298728001 2024-12-25,08:36:18.000,360,11070589,11725,0,1735115777,12996.61914571,58.38998766000441,53426.35407744001 2024-12-25,08:36:19.000,360,11070591,11885,0,1735115778,12996.61914571,58.43228244000056,53426.291193360004 2024-12-25,08:36:20.000,360,11070593,11685,0,1735115779,12996.585464159994,58.418184180001845,53426.291193360004 2024-12-25,08:36:21.000,360,11070597,11885,0,1735115780,12996.51136474999,58.418184180001845,53426.20734792 2024-12-25,08:36:22.000,360,11070605,11765,0,1735115781,12996.497892129999,58.43933156999992,53426.21433504001 2024-12-25,08:36:23.000,360,11070610,11805,0,1735115782,12996.477683199999,58.411135050002486,53426.15843808 2024-12-25,08:36:24.000,360,11070577,12005,0,1735115783,12996.47094688999,58.404085920003126,53426.18638656001 2024-12-25,08:36:25.000,360,11070611,11725,0,1735115784,12996.417056409999,58.411135050002486,53426.17939944 2024-12-25,08:36:26.000,360,11070637,11845,0,1735115785,12996.376638549998,58.368840269999055,53426.123502480004 2024-12-25,08:36:27.000,360,11070576,11805,0,1735115786,12996.356429619998,58.375889399998414,53426.03965704 2024-12-25,08:36:28.000,360,11070621,12325,0,1735115787,12996.302539139993,58.38293852999777,53426.04664416001 2024-12-25,08:36:29.000,360,11070615,12005,0,1735115788,12996.214967109998,58.31244723000418,53425.98376008 2024-12-25,08:36:30.000,360,11070600,11805,0,1735115789,12996.208230800003,58.31244723000418,53425.955811600004 2024-12-25,08:36:31.000,360,11070592,11965,0,1735115790,12996.154340319998,58.25605419000203,53425.92786312001 2024-12-25,08:36:32.000,360,11070604,11805,0,1735115791,12996.093713529997,58.31949636000354,53425.857991920006 2024-12-25,08:36:33.000,360,11070595,11685,0,1735115792,12996.060031979992,58.28425070999947,53425.8160692 2024-12-25,08:36:34.000,360,11070607,11845,0,1735115793,12995.999405189992,58.27015245000075,53425.788120720004 2024-12-25,08:36:35.000,360,11070614,11965,0,1735115794,12995.965723640002,58.31244723000418,53425.76017224001 2024-12-25,08:36:36.000,360,11070585,11845,0,1735115795,12995.918569469992,58.27720158000011,53425.71126240001 2024-12-25,08:36:37.000,360,11070606,11885,0,1735115796,12995.878151609992,58.29129983999883,53425.669339680004 2024-12-25,08:36:38.000,360,11070570,12005,0,1735115797,12995.824261130001,58.29834896999819,53425.620429840004 2024-12-25,08:36:39.000,360,11070567,11885,0,1735115798,12995.790579579996,58.29129983999883,53425.56453288001 2024-12-25,08:36:40.000,360,11070615,11645,0,1735115799,12995.750161719996,58.29834896999819,53425.55055864 2024-12-25,08:36:41.000,360,11070601,11885,0,1735115800,12995.689534929996,58.28425070999947,53425.48767456 2024-12-25,08:36:42.000,360,11070640,11845,0,1735115801,12995.628908139995,58.33359462000226,53425.44575184001 2024-12-25,08:36:43.000,360,11070571,11685,0,1735115802,12995.55480872999,58.31949636000354,53425.43876472 2024-12-25,08:36:44.000,360,11070632,11685,0,1735115803,12995.52112718,58.33359462000226,53425.36889352 2024-12-25,08:36:45.000,360,11070618,12005,0,1735115804,12995.46050039,58.38293852999777,53425.3619064 2024-12-25,08:36:46.000,360,11070627,11765,0,1735115805,12995.406609909995,58.34769288000098,53425.31299656 2024-12-25,08:36:47.000,360,11070591,11925,0,1735115806,12995.366192049994,58.33359462000226,53425.26408672 2024-12-25,08:36:48.000,360,11070600,11805,0,1735115807,12995.319037879999,58.31949636000354,53425.166267040004 2024-12-25,08:36:49.000,360,11070617,11725,0,1735115808,12995.278620019999,58.29834896999819,53425.17325416 2024-12-25,08:36:50.000,360,11070670,11805,0,1735115809,12995.217993229999,58.30539810000482,53425.10338296 2024-12-25,08:36:51.000,360,11070614,11805,0,1735115810,12995.170839059989,58.30539810000482,53425.08940872001 2024-12-25,08:36:52.000,360,11070650,12045,0,1735115811,12995.157366439998,58.27720158000011,53424.9776148 2024-12-25,08:36:53.000,360,11070621,11845,0,1735115812,12995.076530719998,58.29834896999819,53424.96364056001 2024-12-25,08:36:54.000,360,11070603,11925,0,1735115813,12995.036112859998,58.27720158000011,53424.93569208 2024-12-25,08:36:55.000,360,11070615,11925,0,1735115814,12995.022640239993,58.30539810000482,53424.89376936001 2024-12-25,08:36:56.000,360,11070608,11925,0,1735115815,12994.975486069998,58.29834896999819,53424.851846640006 2024-12-25,08:36:57.000,360,11070658,12045,0,1735115816,12994.908122970002,58.30539810000482,53424.78896256 2024-12-25,08:36:58.000,360,11070605,11765,0,1735115817,12994.874441419997,58.3265454900029,53424.74005272 2024-12-25,08:36:59.000,360,11070646,12045,0,1735115818,12994.834023559997,58.30539810000482,53424.70511712001 2024-12-25,08:37:00.000,360,11070649,11765,0,1735115819,12994.773396769997,58.30539810000482,53424.684155760006 2024-12-25,08:37:01.000,360,11070622,12205,0,1735115820,12994.732978909997,58.3265454900029,53424.60729744001 2024-12-25,08:37:02.000,360,11070649,11885,0,1735115821,12994.685824740001,58.3265454900029,53424.58633608001 2024-12-25,08:37:03.000,360,11070555,12005,0,1735115822,12994.584780090001,58.34769288000098,53424.50249064 2024-12-25,08:37:04.000,360,11070610,11885,0,1735115823,12994.530889609996,58.375889399998414,53424.53043912 2024-12-25,08:37:05.000,360,11070629,11885,0,1735115824,12994.470262819996,58.38998766000441,53424.47454216 2024-12-25,08:37:06.000,360,11070670,11805,0,1735115825,12994.450053889996,58.418184180001845,53424.41864520001 2024-12-25,08:37:07.000,360,11070625,11885,0,1735115826,12994.38269079,58.418184180001845,53424.35576112 2024-12-25,08:37:08.000,360,11070642,11845,0,1735115827,12994.27490982999,58.45342982999864,53424.29287704001 2024-12-25,08:37:09.000,360,11070631,12085,0,1735115828,12994.21428303999,58.45342982999864,53424.25794144 2024-12-25,08:37:10.000,360,11070524,12165,0,1735115829,12994.18060149,58.48867548000271,53424.19505736 2024-12-25,08:37:11.000,360,11070604,12245,0,1735115830,12994.09302945999,58.50277374000143,53424.11819904 2024-12-25,08:37:12.000,360,11070601,12125,0,1735115831,12994.059347909999,58.50277374000143,53424.05531496001 2024-12-25,08:37:13.000,360,11070603,11885,0,1735115832,12993.978512189999,58.48867548000271,53424.05531496001 2024-12-25,08:37:14.000,360,11070650,12165,0,1735115833,12993.917885399998,58.50982287000079,53424.02037936 2024-12-25,08:37:15.000,360,11070658,11885,0,1735115834,12993.850522299988,58.50982287000079,53423.97146952 2024-12-25,08:37:16.000,360,11070656,11925,0,1735115835,12993.803368129993,58.53097025999887,53423.88063696 2024-12-25,08:37:17.000,360,11070599,11885,0,1735115836,12993.729268720002,58.50982287000079,53423.83871424001 2024-12-25,08:37:18.000,360,11070630,12005,0,1735115837,12993.682114549993,58.50277374000143,53423.74788168001 2024-12-25,08:37:19.000,360,11070614,11885,0,1735115838,12993.641696689992,58.50982287000079,53423.71294608 2024-12-25,08:37:20.000,360,11070600,12005,0,1735115839,12993.608015140002,58.50982287000079,53423.71294608 2024-12-25,08:37:21.000,360,11070661,11885,0,1735115840,12993.560860969992,58.52392112999951,53423.657049120004 2024-12-25,08:37:22.000,360,11070657,12085,0,1735115841,12993.506970490002,58.52392112999951,53423.5452552 2024-12-25,08:37:23.000,360,11070620,11885,0,1735115842,12993.432871079996,58.55916678000358,53423.52429384 2024-12-25,08:37:24.000,360,11070555,12125,0,1735115843,12993.405925840001,58.538019389998226,53423.45442264001 2024-12-25,08:37:25.000,360,11070596,12045,0,1735115844,12993.365507980001,58.55211765000422,53423.391538560005 2024-12-25,08:37:26.000,360,11070645,11885,0,1735115845,12993.298144879991,58.56621591000294,53423.36359008001 2024-12-25,08:37:27.000,360,11070634,11685,0,1735115846,12993.26446333,58.58031417000166,53423.3705772 2024-12-25,08:37:28.000,360,11070622,11805,0,1735115847,12993.19710022999,58.62260894999781,53423.27974464 2024-12-25,08:37:29.000,360,11070625,11685,0,1735115848,12993.17689129999,58.62260894999781,53423.223847680005 2024-12-25,08:37:30.000,360,11070628,11925,0,1735115849,12993.14320975,58.6719528600006,53423.174937840005 2024-12-25,08:37:31.000,360,11070612,11845,0,1735115850,12993.13647343999,58.70014937999804,53423.11904088001 2024-12-25,08:37:32.000,360,11070677,12165,0,1735115851,12993.05563771999,58.74949329000083,53423.056156800005 2024-12-25,08:37:33.000,360,11070596,11925,0,1735115852,12993.03542878999,58.80588633000298,53423.08410528 2024-12-25,08:37:34.000,360,11070632,11925,0,1735115853,12992.968065689995,58.819984590001695,53422.93038864001 2024-12-25,08:37:35.000,360,11070637,12325,0,1735115854,12992.927647829994,58.819984590001695,53422.86051744001 2024-12-25,08:37:36.000,360,11070642,11885,0,1735115855,12992.91417520999,58.85523023999849,53422.888465920005 2024-12-25,08:37:37.000,360,11070589,12005,0,1735115856,12992.89396627999,58.90457415000128,53422.78365912001 2024-12-25,08:37:38.000,360,11070587,11925,0,1735115857,12992.83333948999,58.95391806000407,53422.76269776001 2024-12-25,08:37:39.000,360,11070600,11685,0,1735115858,12992.792921629989,58.97506545000215,53422.64391672001 2024-12-25,08:37:40.000,360,11070643,11805,0,1735115859,12992.779449009999,58.96096719000343,53422.60898112 2024-12-25,08:37:41.000,360,11070645,11765,0,1735115860,12992.759240079999,59.02440935999766,53422.53910992 2024-12-25,08:37:42.000,360,11070678,11765,0,1735115861,12992.712085909989,59.02440935999766,53422.51116144 2024-12-25,08:37:43.000,360,11070652,11725,0,1735115862,12992.624513879993,59.06670414000109,53422.553084160005 2024-12-25,08:37:44.000,360,11070635,11685,0,1735115863,12992.604304949993,59.10194978999789,53422.44827736001 2024-12-25,08:37:45.000,360,11070566,11765,0,1735115864,12992.604304949993,59.10194978999789,53422.44827736001 2024-12-25,08:37:46.000,360,11070665,11925,0,1735115865,12992.584096019993,59.10194978999789,53422.31552208 2024-12-25,08:37:47.000,360,11070578,11845,0,1735115866,12992.557150779998,59.15129370000068,53422.28058648001 2024-12-25,08:37:48.000,360,11070675,11965,0,1735115867,12992.516732919998,59.18653935000475,53422.231676639996 2024-12-25,08:37:49.000,360,11070637,11925,0,1735115868,12992.509996610002,59.179490219998115,53422.19674104 2024-12-25,08:37:50.000,360,11070656,11605,0,1735115869,12992.469578750002,59.19358848000411,53422.13385696 2024-12-25,08:37:51.000,360,11070633,11965,0,1735115870,12992.442633509992,59.235883260000264,53422.07097288001 2024-12-25,08:37:52.000,360,11070575,12165,0,1735115871,12992.476315059997,59.18653935000475,53422.01507592 2024-12-25,08:37:53.000,360,11070596,12005,0,1735115872,12992.395479339997,59.221785000001546,53421.91725624 2024-12-25,08:37:54.000,360,11070675,11885,0,1735115873,12992.415688269997,59.228834130000905,53421.931230480004 2024-12-25,08:37:55.000,360,11070591,12005,0,1735115874,12992.355061479997,59.221785000001546,53421.86135928 2024-12-25,08:37:56.000,360,11070576,11965,0,1735115875,12992.355061479997,59.235883260000264,53421.81943656 2024-12-25,08:37:57.000,360,11070590,11925,0,1735115876,12992.368534100002,59.221785000001546,53421.72161688 2024-12-25,08:37:58.000,360,11070623,12005,0,1735115877,12992.368534100002,59.24293238999962,53421.68668128001 2024-12-25,08:37:59.000,360,11070555,11765,0,1735115878,12992.334852549997,59.31342369000049,53421.6936684 2024-12-25,08:38:00.000,360,11070603,11765,0,1735115879,12992.321379929992,59.29227630000241,53421.616810080006 2024-12-25,08:38:01.000,360,11070576,11885,0,1735115880,12992.334852549997,59.31342369000049,53421.560913119996 2024-12-25,08:38:02.000,360,11070606,12005,0,1735115881,12992.348325170002,59.34866934000456,53421.51899040001 2024-12-25,08:38:03.000,360,11070619,11965,0,1735115882,12992.341588859992,59.33457107999857,53421.45610632 2024-12-25,08:38:04.000,360,11070601,11965,0,1735115883,12992.334852549997,59.34162020999793,53421.49104192001 2024-12-25,08:38:05.000,360,11070585,12005,0,1735115884,12992.307907310002,59.36276760000328,53421.40020936001 2024-12-25,08:38:06.000,360,11070612,11685,0,1735115885,12992.307907310002,59.33457107999857,53421.36527376 2024-12-25,08:38:07.000,360,11070601,12005,0,1735115886,12992.307907310002,59.32047281999985,53421.330338160005 2024-12-25,08:38:08.000,360,11070640,11845,0,1735115887,12992.328116240002,59.33457107999857,53421.29540256 2024-12-25,08:38:09.000,360,11070586,12045,0,1735115888,12992.348325170002,59.33457107999857,53421.23251848001 2024-12-25,08:38:10.000,360,11070631,11965,0,1735115889,12992.355061479997,59.31342369000049,53421.18360864001 2024-12-25,08:38:11.000,360,11070663,11765,0,1735115890,12992.355061479997,59.271128910004336,53421.18360864001 2024-12-25,08:38:12.000,360,11070648,11685,0,1735115891,12992.368534100002,59.29227630000241,53421.13469880001 2024-12-25,08:38:13.000,360,11070655,11925,0,1735115892,12992.395479339997,59.285227170003054,53421.0997632 2024-12-25,08:38:14.000,360,11070651,12005,0,1735115893,12992.388743030002,59.235883260000264,53421.00893064 2024-12-25,08:38:15.000,360,11070644,11965,0,1735115894,12992.388743030002,59.221785000001546,53420.98796928001 2024-12-25,08:38:16.000,360,11070649,12005,0,1735115895,12992.408951960002,59.221785000001546,53420.9600208 2024-12-25,08:38:17.000,360,11070613,12125,0,1735115896,12992.408951960002,59.15834283000004,53420.91809808001 2024-12-25,08:38:18.000,360,11070650,11925,0,1735115897,12992.429160890002,59.179490219998115,53420.925085200004 2024-12-25,08:38:19.000,360,11070659,11645,0,1735115898,12992.442633509992,59.1301463100026,53420.89713672001 2024-12-25,08:38:20.000,360,11070689,12005,0,1735115899,12992.435897199997,59.179490219998115,53420.84822688001 2024-12-25,08:38:21.000,360,11070619,11965,0,1735115900,12992.462842439993,59.15834283000004,53420.81329128 2024-12-25,08:38:22.000,360,11070650,11805,0,1735115901,12992.456106129997,59.12309718000324,53420.75040720001 2024-12-25,08:38:23.000,360,11070636,11725,0,1735115902,12992.429160890002,59.1301463100026,53420.708484480005 2024-12-25,08:38:24.000,360,11070614,11925,0,1735115903,12992.422424579992,59.12309718000324,53420.66656176 2024-12-25,08:38:25.000,360,11070623,11805,0,1735115904,12992.395479339997,59.07375327000045,53420.63861328 2024-12-25,08:38:26.000,360,11070641,11765,0,1735115905,12992.395479339997,59.09490065999853,53420.6456004 2024-12-25,08:38:27.000,360,11070675,11805,0,1735115906,12992.415688269997,59.07375327000045,53420.59669056 2024-12-25,08:38:28.000,360,11070681,12005,0,1735115907,12992.415688269997,59.07375327000045,53420.58271632001 2024-12-25,08:38:29.000,360,11070632,12045,0,1735115908,12992.429160890002,59.052605880002375,53420.540793600005 2024-12-25,08:38:30.000,360,11070656,12205,0,1735115909,12992.435897199997,59.02440935999766,53420.48489664001 2024-12-25,08:38:31.000,360,11070648,12005,0,1735115910,12992.442633509992,59.052605880002375,53420.491883760005 2024-12-25,08:38:32.000,360,11070649,12085,0,1735115911,12992.449369820002,59.02440935999766,53420.46393528001 2024-12-25,08:38:33.000,360,11070613,11965,0,1735115912,12992.422424579992,59.0173602299983,53420.4010512 2024-12-25,08:38:34.000,360,11070586,11805,0,1735115913,12992.449369820002,59.09490065999853,53420.38008984 2024-12-25,08:38:35.000,360,11070661,11885,0,1735115914,12992.462842439993,59.045556750003016,53420.31720576001 2024-12-25,08:38:36.000,360,11070593,12285,0,1735115915,12992.442633509992,59.045556750003016,53420.31021864 2024-12-25,08:38:37.000,360,11070615,11845,0,1735115916,12992.442633509992,59.02440935999766,53420.29624440001 2024-12-25,08:38:38.000,360,11070643,12005,0,1735115917,12992.456106129997,59.10194978999789,53420.254321680004 2024-12-25,08:38:39.000,360,11070574,12005,0,1735115918,12992.483051369993,59.052605880002375,53420.23336032 2024-12-25,08:38:40.000,360,11070630,11845,0,1735115919,12992.509996610002,59.03850762000366,53420.21938608001 2024-12-25,08:38:41.000,360,11070617,11725,0,1735115920,12992.530205540002,59.08080239999981,53420.23336032 2024-12-25,08:38:42.000,360,11070617,11805,0,1735115921,12992.536941849998,59.045556750003016,53420.21239896 2024-12-25,08:38:43.000,360,11070639,12165,0,1735115922,12992.563887089993,59.052605880002375,53420.14252776 2024-12-25,08:38:44.000,360,11070626,11925,0,1735115923,12992.543678159993,59.02440935999766,53420.14252776 2024-12-25,08:38:45.000,360,11070644,11685,0,1735115924,12992.644722809993,59.0173602299983,53420.086630800004 2024-12-25,08:38:46.000,360,11070592,11765,0,1735115925,12992.637986499998,59.045556750003016,53420.07964368001 2024-12-25,08:38:47.000,360,11070591,12365,0,1735115926,12992.658195429998,59.045556750003016,53420.037720960005 2024-12-25,08:38:48.000,360,11070640,12085,0,1735115927,12992.691876979989,59.059655010001734,53420.04470808 2024-12-25,08:38:49.000,360,11070641,12005,0,1735115928,12992.705349599993,59.02440935999766,53420.04470808 2024-12-25,08:38:50.000,360,11070586,11765,0,1735115929,12992.712085909989,59.059655010001734,53420.107592160006 2024-12-25,08:38:51.000,360,11070656,12045,0,1735115930,12992.732294839989,59.03850762000366,53420.00278536 2024-12-25,08:38:52.000,360,11070687,11965,0,1735115931,12992.759240079999,59.059655010001734,53420.00977248001 2024-12-25,08:38:53.000,360,11070649,11925,0,1735115932,12992.826603179994,59.07375327000045,53419.97483688 2024-12-25,08:38:54.000,360,11070683,11765,0,1735115933,12992.867021039994,59.059655010001734,53419.96086264001 2024-12-25,08:38:55.000,360,11070621,12125,0,1735115934,12992.89396627999,59.03850762000366,53419.99579824 2024-12-25,08:38:56.000,360,11070645,11805,0,1735115935,12992.93438413999,59.06670414000109,53419.97483688 2024-12-25,08:38:57.000,360,11070605,11645,0,1735115936,12992.988274619995,59.06670414000109,53419.95387552 2024-12-25,08:38:58.000,360,11070636,11925,0,1735115937,12993.048901409995,59.045556750003016,53419.98182400001 2024-12-25,08:38:59.000,360,11070713,12165,0,1735115938,12993.048901409995,59.07375327000045,53419.988811120005 2024-12-25,08:39:00.000,360,11070629,11765,0,1735115939,12993.10279189,59.09490065999853,53420.00278536 2024-12-25,08:39:01.000,360,11070632,11805,0,1735115940,12993.13647343999,59.08785152999917,53419.96784976 2024-12-25,08:39:02.000,360,11070694,12085,0,1735115941,12993.15668236999,59.1301463100026,53420.00278536 2024-12-25,08:39:03.000,360,11070637,11885,0,1735115942,12993.21730915999,59.1301463100026,53420.00977248001 2024-12-25,08:39:04.000,360,11070612,11765,0,1735115943,12993.25772701999,59.10194978999789,53420.07265656 2024-12-25,08:39:05.000,360,11070612,12085,0,1735115944,12993.28467226,59.10194978999789,53420.02374672 2024-12-25,08:39:06.000,360,11070640,11845,0,1735115945,12993.298144879991,59.108998920004524,53420.05169520001 2024-12-25,08:39:07.000,360,11070620,11965,0,1735115946,12993.419398459991,59.13719544000196,53420.05169520001 2024-12-25,08:39:08.000,360,11070603,11725,0,1735115947,12993.432871079996,59.09490065999853,53420.13554064 2024-12-25,08:39:09.000,360,11070624,11725,0,1735115948,12993.453080009996,59.10194978999789,53420.11457928 2024-12-25,08:39:10.000,360,11070621,12005,0,1735115949,12993.506970490002,59.13719544000196,53420.13554064 2024-12-25,08:39:11.000,360,11070597,11805,0,1735115950,12993.574333589997,59.15129370000068,53420.18445048 2024-12-25,08:39:12.000,360,11070651,11725,0,1735115951,12993.641696689992,59.15129370000068,53420.14951488001 2024-12-25,08:39:13.000,360,11070648,12245,0,1735115952,12993.648433000002,59.12309718000324,53420.21239896 2024-12-25,08:39:14.000,360,11070610,12005,0,1735115953,12993.722532409993,59.08785152999917,53420.28227016 2024-12-25,08:39:15.000,360,11070602,12005,0,1735115954,12993.783159199993,59.09490065999853,53420.26829592001 2024-12-25,08:39:16.000,360,11070643,11765,0,1735115955,12993.810104439988,59.09490065999853,53420.28925728 2024-12-25,08:39:17.000,360,11070624,11925,0,1735115956,12993.897676469998,59.10194978999789,53420.34515424001 2024-12-25,08:39:18.000,360,11070656,11765,0,1735115957,12993.944830639994,59.09490065999853,53420.38707696001 2024-12-25,08:39:19.000,360,11070600,12045,0,1735115958,12994.018930049999,59.06670414000109,53420.422012560004 2024-12-25,08:39:20.000,360,11070624,11845,0,1735115959,12994.09302945999,59.08785152999917,53420.442973920006 2024-12-25,08:39:21.000,360,11070664,11805,0,1735115960,12994.099765769999,59.03850762000366,53420.505858 2024-12-25,08:39:22.000,360,11070671,11765,0,1735115961,12994.19407410999,59.052605880002375,53420.52681936 2024-12-25,08:39:23.000,360,11070647,11965,0,1735115962,12994.18060149,59.0314584900043,53420.56874208 2024-12-25,08:39:24.000,360,11070614,11845,0,1735115963,12994.27490982999,59.03850762000366,53420.58271632001 2024-12-25,08:39:25.000,360,11070611,11765,0,1735115964,12994.288382449995,59.052605880002375,53420.63861328 2024-12-25,08:39:26.000,360,11070594,11845,0,1735115965,12994.33553661999,59.02440935999766,53420.69451024 2024-12-25,08:39:27.000,360,11070582,11685,0,1735115966,12994.389427099995,59.0173602299983,53420.67354888 2024-12-25,08:39:28.000,360,11070607,11725,0,1735115967,12994.429844959996,59.03850762000366,53420.75040720001 2024-12-25,08:39:29.000,360,11070597,11725,0,1735115968,12994.47699912999,59.03850762000366,53420.76438144 2024-12-25,08:39:30.000,360,11070651,11765,0,1735115969,12994.47699912999,59.052605880002375,53420.75040720001 2024-12-25,08:39:31.000,360,11070577,11965,0,1735115970,12994.50394437,59.108998920004524,53420.77136856001 2024-12-25,08:39:32.000,360,11070638,12045,0,1735115971,12994.510680679996,59.08785152999917,53420.79232992 2024-12-25,08:39:33.000,360,11070636,11685,0,1735115972,12994.50394437,59.09490065999853,53420.89014960001 2024-12-25,08:39:34.000,360,11070656,11685,0,1735115973,12994.510680679996,59.07375327000045,53420.925085200004 2024-12-25,08:39:35.000,360,11070636,11565,0,1735115974,12994.530889609996,59.08785152999917,53420.97399504 2024-12-25,08:39:36.000,360,11070632,11885,0,1735115975,12994.557834849991,59.12309718000324,53420.994956400005 2024-12-25,08:39:37.000,360,11070612,11685,0,1735115976,12994.557834849991,59.108998920004524,53421.01591776001 2024-12-25,08:39:38.000,360,11070626,11885,0,1735115977,12994.564571160001,59.11604805000388,53421.01591776001 2024-12-25,08:39:39.000,360,11070606,11965,0,1735115978,12994.564571160001,59.09490065999853,53421.05085336 2024-12-25,08:39:40.000,360,11070623,11965,0,1735115979,12994.557834849991,59.13719544000196,53421.07880184 2024-12-25,08:39:41.000,360,11070630,11645,0,1735115980,12994.54436223,59.10194978999789,53421.092776080004 2024-12-25,08:39:42.000,360,11070646,11765,0,1735115981,12994.517416989991,59.108998920004524,53421.113737440006 2024-12-25,08:39:43.000,360,11070680,11805,0,1735115982,12994.497208059991,59.108998920004524,53421.12072456 2024-12-25,08:39:44.000,360,11070611,12005,0,1735115983,12994.50394437,59.11604805000388,53421.20457000001 2024-12-25,08:39:45.000,360,11070649,11805,0,1735115984,12994.50394437,59.15129370000068,53421.19758288 2024-12-25,08:39:46.000,360,11070563,11765,0,1735115985,12994.5241533,59.15129370000068,53421.15566016001 2024-12-25,08:39:47.000,360,11070606,11765,0,1735115986,12994.510680679996,59.172441089998756,53421.211557120005 2024-12-25,08:39:48.000,360,11070667,11765,0,1735115987,12994.50394437,59.15834283000004,53421.27444120001 2024-12-25,08:39:49.000,360,11070670,11965,0,1735115988,12994.470262819996,59.15834283000004,53421.24649272 2024-12-25,08:39:50.000,360,11070632,11845,0,1735115989,12994.470262819996,59.18653935000475,53421.31636392 2024-12-25,08:39:51.000,360,11070615,11925,0,1735115990,12994.47699912999,59.1653919599994,53421.281428320006 2024-12-25,08:39:52.000,360,11070675,11645,0,1735115991,12994.490471749996,59.172441089998756,53421.28841544 2024-12-25,08:39:53.000,360,11070641,11925,0,1735115992,12994.46352651,59.15834283000004,53421.30238968001 2024-12-25,08:39:54.000,360,11070629,11765,0,1735115993,12994.450053889996,59.18653935000475,53421.26745408 2024-12-25,08:39:55.000,360,11070583,11765,0,1735115994,12994.470262819996,59.20063761000347,53421.31636392 2024-12-25,08:39:56.000,360,11070680,11765,0,1735115995,12994.48373544,59.19358848000411,53421.29540256 2024-12-25,08:39:57.000,360,11070647,11805,0,1735115996,12994.47699912999,59.20768674000283,53421.30238968001 2024-12-25,08:39:58.000,360,11070617,11965,0,1735115997,12994.510680679996,59.21473587000219,53421.37226088001 2024-12-25,08:39:59.000,360,11070602,12045,0,1735115998,12994.470262819996,59.15129370000068,53421.27444120001 2024-12-25,08:40:00.000,360,11070593,11805,0,1735115999,12994.497208059991,59.19358848000411,53421.31636392 2024-12-25,08:40:01.000,360,11070625,11925,0,1735116000,12994.50394437,59.172441089998756,53421.35129952001 2024-12-25,08:40:02.000,360,11070619,12045,0,1735116001,12994.510680679996,59.15129370000068,53421.281428320006 2024-12-25,08:40:03.000,360,11070595,12045,0,1735116002,12994.517416989991,59.19358848000411,53421.31636392 2024-12-25,08:40:04.000,360,11070624,12205,0,1735116003,12994.537625919991,59.18653935000475,53421.3443124 2024-12-25,08:40:05.000,360,11070632,12045,0,1735116004,12994.578043779991,59.18653935000475,53421.3443124 2024-12-25,08:40:06.000,360,11070624,11645,0,1735116005,12994.584780090001,59.19358848000411,53421.3093768 2024-12-25,08:40:07.000,360,11070586,12165,0,1735116006,12994.604989020001,59.13719544000196,53421.30238968001 2024-12-25,08:40:08.000,360,11070575,11765,0,1735116007,12994.618461639991,59.19358848000411,53421.37226088001 2024-12-25,08:40:09.000,360,11070595,11885,0,1735116008,12994.658879499992,59.179490219998115,53421.35828664 2024-12-25,08:40:10.000,360,11070615,12045,0,1735116009,12994.712769979997,59.18653935000475,53421.35828664 2024-12-25,08:40:11.000,360,11070657,11685,0,1735116010,12994.732978909997,59.172441089998756,53421.37226088001 2024-12-25,08:40:12.000,360,11070635,11845,0,1735116011,12994.732978909997,59.18653935000475,53421.35828664 2024-12-25,08:40:13.000,360,11070556,11725,0,1735116012,12994.746451530002,59.228834130000905,53421.35828664 2024-12-25,08:40:14.000,360,11070620,12005,0,1735116013,12994.800342009992,59.21473587000219,53421.40719648 2024-12-25,08:40:15.000,360,11070607,12005,0,1735116014,12994.854232489997,59.19358848000411,53421.45610632 2024-12-25,08:40:16.000,360,11070610,11925,0,1735116015,12994.847496180002,59.20063761000347,53421.42117072001 2024-12-25,08:40:17.000,360,11070599,11845,0,1735116016,12994.914859279997,59.20768674000283,53421.428157840004 2024-12-25,08:40:18.000,360,11070578,11725,0,1735116017,12994.995694999998,59.235883260000264,53421.45610632 2024-12-25,08:40:19.000,360,11070568,11885,0,1735116018,12995.049585479988,59.221785000001546,53421.44213208001 2024-12-25,08:40:20.000,360,11070594,11725,0,1735116019,12995.069794409988,59.179490219998115,53421.449119200006 2024-12-25,08:40:21.000,360,11070597,11765,0,1735116020,12995.116948579998,59.21473587000219,53421.51899040001 2024-12-25,08:40:22.000,360,11070622,11845,0,1735116021,12995.204520609994,59.18653935000475,53421.51899040001 2024-12-25,08:40:23.000,360,11070588,11685,0,1735116022,12995.244938469994,59.14424457000132,53421.53296464 2024-12-25,08:40:24.000,360,11070562,11885,0,1735116023,12995.325774189994,59.12309718000324,53421.560913119996 2024-12-25,08:40:25.000,360,11070569,12005,0,1735116024,12995.447027769995,59.1301463100026,53421.56790024001 2024-12-25,08:40:26.000,360,11070605,11965,0,1735116025,12995.52112718,59.108998920004524,53421.60283584 2024-12-25,08:40:27.000,360,11070576,11725,0,1735116026,12995.58175397,59.08785152999917,53421.65174568 2024-12-25,08:40:28.000,360,11070595,11725,0,1735116027,12995.669325999996,59.052605880002375,53421.67969416 2024-12-25,08:40:29.000,360,11070614,11805,0,1735116028,12995.797315889991,59.03850762000366,53421.70065552 2024-12-25,08:40:30.000,360,11070533,11965,0,1735116029,12995.891624229997,59.02440935999766,53421.74956536 2024-12-25,08:40:31.000,360,11070620,11885,0,1735116030,12995.999405189992,59.03850762000366,53421.79148808 2024-12-25,08:40:32.000,360,11070598,11885,0,1735116031,12996.100449839993,58.97506545000215,53421.833410800005 2024-12-25,08:40:33.000,360,11070612,12005,0,1735116032,12996.188021870003,58.98211458000151,53421.90328200001 2024-12-25,08:40:34.000,360,11070598,12085,0,1735116033,12996.295802829998,58.96096719000343,53421.931230480004 2024-12-25,08:40:35.000,360,11070554,11645,0,1735116034,12996.417056409999,58.96096719000343,53421.98014032 2024-12-25,08:40:36.000,360,11070623,11805,0,1735116035,12996.450737959989,58.92572153999936,53422.02206304001 2024-12-25,08:40:37.000,360,11070535,11645,0,1735116036,12996.55178260999,58.91867241,53422.02905016 2024-12-25,08:40:38.000,360,11070619,11965,0,1735116037,12996.63261832999,58.869328500004485,53422.11289560001 2024-12-25,08:40:39.000,360,11070612,11725,0,1735116038,12996.69324511999,58.876377630003844,53422.11289560001 2024-12-25,08:40:40.000,360,11070627,11645,0,1735116039,12996.807762389995,58.85523023999849,53422.231676639996 2024-12-25,08:40:41.000,360,11070582,12045,0,1735116040,12996.87512548999,58.869328500004485,53422.22468952 2024-12-25,08:40:42.000,360,11070557,11965,0,1735116041,12996.949224899996,58.834082850000414,53422.35744480001 2024-12-25,08:40:43.000,360,11070648,11845,0,1735116042,12996.976170139991,58.819984590001695,53422.35744480001 2024-12-25,08:40:44.000,360,11070605,12085,0,1735116043,12997.003115380001,58.80588633000298,53422.399367519996 2024-12-25,08:40:45.000,360,11070623,12045,0,1735116044,12997.050269549996,58.79883720000362,53422.37840616001 2024-12-25,08:40:46.000,360,11070588,12205,0,1735116045,12997.104160030001,58.777689809998265,53422.4622516 2024-12-25,08:40:47.000,360,11070636,11765,0,1735116046,12997.137841579992,58.770640679998905,53422.46923872 2024-12-25,08:40:48.000,360,11070649,11965,0,1735116047,12997.178259439992,58.777689809998265,53422.5321228 2024-12-25,08:40:49.000,360,11070588,11965,0,1735116048,12997.238886229992,58.75654242000019,53422.59500688001 2024-12-25,08:40:50.000,360,11070592,11885,0,1735116049,12997.299513019992,58.74244416000147,53422.68583944 2024-12-25,08:40:51.000,360,11070609,12085,0,1735116050,12997.312985639997,58.73539503000211,53422.71378792001 2024-12-25,08:40:52.000,360,11070676,12085,0,1735116051,12997.380348739993,58.74244416000147,53422.720775040005 2024-12-25,08:40:53.000,360,11070629,12005,0,1735116052,12997.393821359998,58.72129677000339,53422.81859472 2024-12-25,08:40:54.000,360,11070602,11685,0,1735116053,12997.427502909988,58.69310024999868,53422.839556080005 2024-12-25,08:40:55.000,360,11070642,11925,0,1735116054,12997.407293980003,58.70719851000467,53422.902440159996 2024-12-25,08:40:56.000,360,11070621,11925,0,1735116055,12997.414030289998,58.65785460000188,53422.90942728001 2024-12-25,08:40:57.000,360,11070626,11805,0,1735116056,12997.467920769988,58.67900198999996,53423.03519544 2024-12-25,08:40:58.000,360,11070613,11845,0,1735116057,12997.474657079998,58.643756340003165,53423.02820832001 2024-12-25,08:40:59.000,360,11070609,11885,0,1735116058,12997.467920769988,58.62260894999781,53423.056156800005 2024-12-25,08:41:00.000,360,11070638,11965,0,1735116059,12997.447711839988,58.650805470002524,53423.11205376 2024-12-25,08:41:01.000,360,11070569,12085,0,1735116060,12997.440975529993,58.62965808000445,53423.11205376 2024-12-25,08:41:02.000,360,11070586,12245,0,1735116061,12997.420766599993,58.62965808000445,53423.14000224 2024-12-25,08:41:03.000,360,11070618,11565,0,1735116062,12997.447711839988,58.62260894999781,53423.20987344 2024-12-25,08:41:04.000,360,11070655,12045,0,1735116063,12997.393821359998,58.601461559999734,53423.2308348 2024-12-25,08:41:05.000,360,11070611,11845,0,1735116064,12997.346667190002,58.594412430000375,53423.272757520004 2024-12-25,08:41:06.000,360,11070632,11805,0,1735116065,12997.292776709997,58.58031417000166,53423.2308348 2024-12-25,08:41:07.000,360,11070604,11965,0,1735116066,12997.286040400002,58.587363300001016,53423.27974464 2024-12-25,08:41:08.000,360,11070548,12005,0,1735116067,12997.272567779997,58.650805470002524,53423.300706 2024-12-25,08:41:09.000,360,11070609,11685,0,1735116068,12997.218677299992,58.636707210003806,53423.30769312 2024-12-25,08:41:10.000,360,11070624,11925,0,1735116069,12997.191732059997,58.65785460000188,53423.36359008001 2024-12-25,08:41:11.000,360,11070620,11885,0,1735116070,12997.137841579992,58.65785460000188,53423.37756432 2024-12-25,08:41:12.000,360,11070663,11845,0,1735116071,12997.104160030001,58.66490373000124,53423.391538560005 2024-12-25,08:41:13.000,360,11070604,11765,0,1735116072,12997.063742170001,58.72834590000275,53423.391538560005 2024-12-25,08:41:14.000,360,11070629,11765,0,1735116073,12997.030060619996,58.71424764000403,53423.39852568 2024-12-25,08:41:15.000,360,11070651,12045,0,1735116074,12996.969433829996,58.72834590000275,53423.475384 2024-12-25,08:41:16.000,360,11070633,11765,0,1735116075,12996.915543349991,58.834082850000414,53423.49634536 2024-12-25,08:41:17.000,360,11070555,12285,0,1735116076,12996.888598109996,58.84818110999913,53423.48237112001 2024-12-25,08:41:18.000,360,11070603,11805,0,1735116077,12996.80102608,58.89047589000256,53423.44743552 2024-12-25,08:41:19.000,360,11070602,12085,0,1735116078,12996.747135599995,58.91162328000064,53423.461409760006 2024-12-25,08:41:20.000,360,11070591,12005,0,1735116079,12996.74039929,58.96096719000343,53423.475384 2024-12-25,08:41:21.000,360,11070663,11845,0,1735116080,12996.67303618999,58.996212840000226,53423.41948704 2024-12-25,08:41:22.000,360,11070611,12085,0,1735116081,12996.65282725999,59.003261969999585,53423.510319600005 2024-12-25,08:41:23.000,360,11070570,11805,0,1735116082,12996.605673089995,59.10194978999789,53423.50333248001 2024-12-25,08:41:24.000,360,11070630,11725,0,1735116083,12996.59220046999,59.09490065999853,53423.510319600005 2024-12-25,08:41:25.000,360,11070615,12005,0,1735116084,12996.49115581999,59.14424457000132,53423.49634536 2024-12-25,08:41:26.000,360,11070605,11965,0,1735116085,12996.497892129999,59.15129370000068,53423.53128096001 2024-12-25,08:41:27.000,360,11070603,11725,0,1735116086,12996.457474269999,59.1653919599994,53423.51730672 2024-12-25,08:41:28.000,360,11070611,12005,0,1735116087,12996.430529029989,59.172441089998756,53423.46839688 2024-12-25,08:41:29.000,360,11070660,11765,0,1735116088,12996.383374859994,59.179490219998115,53423.53826808 2024-12-25,08:41:30.000,360,11070593,11925,0,1735116089,12996.396847479999,59.15834283000004,53423.51730672 2024-12-25,08:41:31.000,360,11070647,11805,0,1735116090,12996.349693309989,59.13719544000196,53423.50333248001 2024-12-25,08:41:32.000,360,11070635,11885,0,1735116091,12996.309275449988,59.108998920004524,53423.489358240004 2024-12-25,08:41:33.000,360,11070645,12005,0,1735116092,12996.342956999993,59.1653919599994,53423.489358240004 2024-12-25,08:41:34.000,360,11070613,11965,0,1735116093,12996.309275449988,59.172441089998756,53423.49634536 2024-12-25,08:41:35.000,360,11070605,11885,0,1735116094,12996.302539139993,59.08785152999917,53423.53128096001 2024-12-25,08:41:36.000,360,11070686,11925,0,1735116095,12996.336220689998,59.108998920004524,53423.46839688 2024-12-25,08:41:37.000,360,11070573,11645,0,1735116096,12996.336220689998,59.1301463100026,53423.46839688 2024-12-25,08:41:38.000,360,11070635,11645,0,1735116097,12996.329484379989,59.11604805000388,53423.461409760006 2024-12-25,08:41:39.000,360,11070591,11645,0,1735116098,12996.363165929994,59.1301463100026,53423.510319600005 2024-12-25,08:41:40.000,360,11070661,11645,0,1735116099,12996.390111169989,59.108998920004524,53423.53826808 2024-12-25,08:41:41.000,360,11070651,11965,0,1735116100,12996.349693309989,59.13719544000196,53423.51730672 2024-12-25,08:41:42.000,360,11070666,12045,0,1735116101,12996.403583789994,59.1301463100026,53423.510319600005 2024-12-25,08:41:43.000,360,11070607,12205,0,1735116102,12996.417056409999,59.09490065999853,53423.52429384 2024-12-25,08:41:44.000,360,11070618,11885,0,1735116103,12996.444001649994,59.07375327000045,53423.53826808 2024-12-25,08:41:45.000,360,11070606,12205,0,1735116104,12996.444001649994,59.07375327000045,53423.53826808 2024-12-25,08:41:46.000,360,11070631,12405,0,1735116105,12996.450737959989,59.10194978999789,53423.51730672 2024-12-25,08:41:47.000,360,11070637,11685,0,1735116106,12996.457474269999,59.13719544000196,53423.56621656 2024-12-25,08:41:48.000,360,11070614,11725,0,1735116107,12996.477683199999,59.13719544000196,53423.51730672 2024-12-25,08:41:49.000,360,11070590,11965,0,1735116108,12996.390111169989,59.1301463100026,53423.51730672 2024-12-25,08:41:50.000,360,11070615,11805,0,1735116109,12996.376638549998,59.08785152999917,53423.53826808 2024-12-25,08:41:51.000,360,11070591,11965,0,1735116110,12996.383374859994,59.12309718000324,53423.55224232001 2024-12-25,08:41:52.000,360,11070640,11885,0,1735116111,12996.390111169989,59.06670414000109,53423.51730672 2024-12-25,08:41:53.000,360,11070598,11885,0,1735116112,12996.329484379989,59.09490065999853,53423.559229440005 2024-12-25,08:41:54.000,360,11070587,12165,0,1735116113,12996.309275449988,59.1301463100026,53423.53826808 2024-12-25,08:41:55.000,360,11070635,11765,0,1735116114,12996.289066519988,59.09490065999853,53423.53128096001 2024-12-25,08:41:56.000,360,11070657,12285,0,1735116115,12996.241912349993,59.052605880002375,53423.53128096001 2024-12-25,08:41:57.000,360,11070644,12245,0,1735116116,12996.214967109998,59.052605880002375,53423.5452552 2024-12-25,08:41:58.000,360,11070602,11765,0,1735116117,12996.188021870003,59.09490065999853,53423.53128096001 2024-12-25,08:41:59.000,360,11070616,11765,0,1735116118,12996.181285559993,59.0314584900043,53423.559229440005 2024-12-25,08:42:00.000,360,11070616,12125,0,1735116119,12996.147604010002,59.0173602299983,53423.49634536 2024-12-25,08:42:01.000,360,11070648,11845,0,1735116120,12996.134131389997,58.96801632000279,53423.5452552 2024-12-25,08:42:02.000,360,11070602,11685,0,1735116121,12996.127395080002,58.95391806000407,53423.49634536 2024-12-25,08:42:03.000,360,11070654,12205,0,1735116122,12996.100449839993,58.89752502000192,53423.475384 2024-12-25,08:42:04.000,360,11070605,11965,0,1735116123,12996.086977220002,58.85523023999849,53423.46839688 2024-12-25,08:42:05.000,360,11070651,11805,0,1735116124,12996.100449839993,58.819984590001695,53423.48237112001 2024-12-25,08:42:06.000,360,11070618,11845,0,1735116125,12996.086977220002,58.80588633000298,53423.51730672 2024-12-25,08:42:07.000,360,11070650,11925,0,1735116126,12996.060031979992,58.7847389400049,53423.53128096001 2024-12-25,08:42:08.000,360,11070615,11725,0,1735116127,12995.999405189992,58.7847389400049,53423.42647416 2024-12-25,08:42:09.000,360,11070636,11925,0,1735116128,12996.026350430002,58.75654242000019,53423.42647416 2024-12-25,08:42:10.000,360,11070616,11605,0,1735116129,12996.033086739997,58.72129677000339,53423.440448400004 2024-12-25,08:42:11.000,360,11070635,11765,0,1735116130,12996.033086739997,58.70014937999804,53423.45442264001 2024-12-25,08:42:12.000,360,11070612,11645,0,1735116131,12995.999405189992,58.66490373000124,53423.39852568 2024-12-25,08:42:13.000,360,11070636,11885,0,1735116132,12996.006141500002,58.66490373000124,53423.489358240004 2024-12-25,08:42:14.000,360,11070627,11925,0,1735116133,12995.952251019997,58.6719528600006,53423.405512799996 2024-12-25,08:42:15.000,360,11070659,12165,0,1735116134,12995.945514710002,58.62260894999781,53423.36359008001 2024-12-25,08:42:16.000,360,11070648,12005,0,1735116135,12995.945514710002,58.56621591000294,53423.34961584 2024-12-25,08:42:17.000,360,11070619,11645,0,1735116136,12995.918569469992,58.54506852000486,53423.43346128001 2024-12-25,08:42:18.000,360,11070631,12165,0,1735116137,12995.878151609992,58.587363300001016,53423.32865448 2024-12-25,08:42:19.000,360,11070622,11965,0,1735116138,12995.817524819991,58.50982287000079,53423.31468024001 2024-12-25,08:42:20.000,360,11070628,12005,0,1735116139,12995.817524819991,58.51687200000015,53423.36359008001 2024-12-25,08:42:21.000,360,11070646,12165,0,1735116140,12995.783843270001,58.52392112999951,53423.32865448 2024-12-25,08:42:22.000,360,11070620,11925,0,1735116141,12995.74342541,58.474577220003994,53423.300706 2024-12-25,08:42:23.000,360,11070631,12045,0,1735116142,12995.70300755,58.467528090004635,53423.27974464 2024-12-25,08:42:24.000,360,11070642,12005,0,1735116143,12995.67606230999,58.418184180001845,53423.237821919996 2024-12-25,08:42:25.000,360,11070637,11805,0,1735116144,12995.64238076,58.368840269999055,53423.26577040001 2024-12-25,08:42:26.000,360,11070628,11685,0,1735116145,12995.588490279995,58.38293852999777,53423.223847680005 2024-12-25,08:42:27.000,360,11070614,12085,0,1735116146,12995.54133611,58.31244723000418,53423.174937840005 2024-12-25,08:42:28.000,360,11070590,11885,0,1735116147,12995.527863489995,58.3265454900029,53423.16795072001 2024-12-25,08:42:29.000,360,11070639,12005,0,1735116148,12995.527863489995,58.234906800003955,53423.18891208 2024-12-25,08:42:30.000,360,11070655,11725,0,1735116149,12995.46050039,58.2137594099986,53423.14698936001 2024-12-25,08:42:31.000,360,11070620,11925,0,1735116150,12995.43355514999,58.09392420000222,53423.105066640004 2024-12-25,08:42:32.000,360,11070668,11725,0,1735116151,12995.37966467,58.10097333000158,53423.105066640004 2024-12-25,08:42:33.000,360,11070597,11765,0,1735116152,12995.325774189994,58.04458028999943,53423.11904088001 2024-12-25,08:42:34.000,360,11070604,11845,0,1735116153,12995.33251049999,57.99523638000392,53423.056156800005 2024-12-25,08:42:35.000,360,11070614,11885,0,1735116154,12995.29209263999,57.98113811999792,53423.07711816001 2024-12-25,08:42:36.000,360,11070615,12005,0,1735116155,12995.285356329994,57.92474508000305,53423.04916968001 2024-12-25,08:42:37.000,360,11070621,12045,0,1735116156,12995.278620019999,57.89654855999834,53423.04218256 2024-12-25,08:42:38.000,360,11070611,11885,0,1735116157,12995.217993229999,57.89654855999834,53422.9862856 2024-12-25,08:42:39.000,360,11070681,12125,0,1735116158,12995.197784299999,57.826057260004745,53422.99327272 2024-12-25,08:42:40.000,360,11070618,11845,0,1735116159,12995.197784299999,57.8683520400009,53422.958337120006 2024-12-25,08:42:41.000,360,11070638,11885,0,1735116160,12995.197784299999,57.84720465000282,53422.97231136 2024-12-25,08:42:42.000,360,11070641,11645,0,1735116161,12995.177575369999,57.840155520003464,53422.958337120006 2024-12-25,08:42:43.000,360,11070613,11765,0,1735116162,12995.170839059989,57.85425378000218,53422.97929848001 2024-12-25,08:42:44.000,360,11070630,11885,0,1735116163,12995.197784299999,57.840155520003464,53422.92340152 2024-12-25,08:42:45.000,360,11070669,11725,0,1735116164,12995.157366439998,57.826057260004745,53422.93038864001 2024-12-25,08:42:46.000,360,11070641,11725,0,1735116165,12995.164102749994,57.81195899999875,53422.9164144 2024-12-25,08:42:47.000,360,11070661,11805,0,1735116166,12995.177575369999,57.776713350001955,53422.96532424 2024-12-25,08:42:48.000,360,11070638,11845,0,1735116167,12995.157366439998,57.80490986999939,53422.958337120006 2024-12-25,08:42:49.000,360,11070605,11765,0,1735116168,12995.184311679994,57.833106390004104,53422.94436288 2024-12-25,08:42:50.000,360,11070617,11565,0,1735116169,12995.157366439998,57.75556596000388,53422.96532424 2024-12-25,08:42:51.000,360,11070617,11845,0,1735116170,12995.150630129989,57.74851683000452,53422.96532424 2024-12-25,08:42:52.000,360,11070612,12005,0,1735116171,12995.191047989989,57.776713350001955,53422.97231136 2024-12-25,08:42:53.000,360,11070654,12165,0,1735116172,12995.157366439998,57.790811610000674,53422.95135000001 2024-12-25,08:42:54.000,360,11070635,11925,0,1735116173,12995.137157509998,57.76261509000324,53423.00025984001 2024-12-25,08:42:55.000,360,11070637,11845,0,1735116174,12995.191047989989,57.741467699997884,53423.00025984001 2024-12-25,08:42:56.000,360,11070638,12285,0,1735116175,12995.184311679994,57.76261509000324,53423.00025984001 2024-12-25,08:42:57.000,360,11070616,12245,0,1735116176,12995.204520609994,57.720320309999806,53422.937375760004 2024-12-25,08:42:58.000,360,11070640,11805,0,1735116177,12995.177575369999,57.720320309999806,53422.97231136 2024-12-25,08:42:59.000,360,11070636,12005,0,1735116178,12995.211256919989,57.67097640000429,53423.0212212 2024-12-25,08:43:00.000,360,11070584,11885,0,1735116179,12995.211256919989,57.68507466000301,53422.96532424 2024-12-25,08:43:01.000,360,11070605,11645,0,1735116180,12995.231465849989,57.64277987999958,53422.99327272 2024-12-25,08:43:02.000,360,11070608,11965,0,1735116181,12995.211256919989,57.63573075000022,53422.97929848001 2024-12-25,08:43:03.000,360,11070603,11845,0,1735116182,12995.231465849989,57.607534230002784,53423.04218256 2024-12-25,08:43:04.000,360,11070628,12005,0,1735116183,12995.238202159999,57.607534230002784,53423.04218256 2024-12-25,08:43:05.000,360,11070604,11925,0,1735116184,12995.29209263999,57.600485100003425,53423.0212212 2024-12-25,08:43:06.000,360,11070597,11645,0,1735116185,12995.238202159999,57.607534230002784,53423.0212212 2024-12-25,08:43:07.000,360,11070619,11725,0,1735116186,12995.265147399994,57.58638684000471,53423.126028000006 2024-12-25,08:43:08.000,360,11070630,11885,0,1735116187,12995.244938469994,57.544092060001276,53423.16795072001 2024-12-25,08:43:09.000,360,11070585,11685,0,1735116188,12995.258411089999,57.52999380000256,53423.18891208 2024-12-25,08:43:10.000,360,11070625,11725,0,1735116189,12995.305565259994,57.48769901999913,53423.20987344 2024-12-25,08:43:11.000,360,11070636,12005,0,1735116190,12995.298828949999,57.50884641000448,53423.174937840005 2024-12-25,08:43:12.000,360,11070591,11845,0,1735116191,12995.298828949999,57.551141190000635,53423.14698936001 2024-12-25,08:43:13.000,360,11070631,11765,0,1735116192,12995.305565259994,57.544092060001276,53423.20987344 2024-12-25,08:43:14.000,360,11070644,11805,0,1735116193,12995.285356329994,57.551141190000635,53423.26577040001 2024-12-25,08:43:15.000,360,11070639,11845,0,1735116194,12995.325774189994,57.544092060001276,53423.25179616 2024-12-25,08:43:16.000,360,11070627,11805,0,1735116195,12995.285356329994,57.57933770999807,53423.237821919996 2024-12-25,08:43:17.000,360,11070599,11765,0,1735116196,12995.27188370999,57.57933770999807,53423.30769312 2024-12-25,08:43:18.000,360,11070632,11725,0,1735116197,12995.244938469994,57.600485100003425,53423.272757520004 2024-12-25,08:43:19.000,360,11070576,11925,0,1735116198,12995.27188370999,57.62868162000086,53423.30769312 2024-12-25,08:43:20.000,360,11070669,11925,0,1735116199,12995.217993229999,57.6216324900015,53423.30769312 2024-12-25,08:43:21.000,360,11070595,11925,0,1735116200,12995.191047989989,57.6568781399983,53423.32865448 2024-12-25,08:43:22.000,360,11070592,11685,0,1735116201,12995.143893819994,57.64982900999894,53423.32166736 2024-12-25,08:43:23.000,360,11070645,11885,0,1735116202,12995.130421199989,57.66392726999766,53423.342628720005 2024-12-25,08:43:24.000,360,11070626,12085,0,1735116203,12995.069794409988,57.67097640000429,53423.3705772 2024-12-25,08:43:25.000,360,11070654,12165,0,1735116204,12995.042849169993,57.727369439999165,53423.3705772 2024-12-25,08:43:26.000,360,11070576,11845,0,1735116205,12995.042849169993,57.70622205000109,53423.41948704 2024-12-25,08:43:27.000,360,11070594,12165,0,1735116206,12995.002431309993,57.741467699997884,53423.39852568 2024-12-25,08:43:28.000,360,11070616,11765,0,1735116207,12995.009167619988,57.734418569998525,53423.42647416 2024-12-25,08:43:29.000,360,11070667,11805,0,1735116208,12994.988958690003,57.74851683000452,53423.461409760006 2024-12-25,08:43:30.000,360,11070597,12005,0,1735116209,12994.975486069998,57.81900812999811,53423.440448400004 2024-12-25,08:43:31.000,360,11070598,11845,0,1735116210,12994.921595589993,57.81900812999811,53423.45442264001 2024-12-25,08:43:32.000,360,11070602,11845,0,1735116211,12994.914859279997,57.833106390004104,53423.461409760006 2024-12-25,08:43:33.000,360,11070618,11925,0,1735116212,12994.935068209998,57.840155520003464,53423.48237112001 2024-12-25,08:43:34.000,360,11070671,12085,0,1735116213,12994.928331900002,57.85425378000218,53423.43346128001 2024-12-25,08:43:35.000,360,11070612,11805,0,1735116214,12994.887914040002,57.85425378000218,53423.42647416 2024-12-25,08:43:36.000,360,11070605,11925,0,1735116215,12994.887914040002,57.88245029999962,53423.45442264001 2024-12-25,08:43:37.000,360,11070586,11845,0,1735116216,12994.887914040002,57.88245029999962,53423.45442264001 2024-12-25,08:43:38.000,360,11070606,11605,0,1735116217,12994.921595589993,57.91064682000433,53423.475384 2024-12-25,08:43:39.000,360,11070638,11885,0,1735116218,12994.881177729992,57.97408898999856,53423.41249992001 2024-12-25,08:43:40.000,360,11070566,12085,0,1735116219,12994.901386659993,58.002285510003276,53423.48237112001 2024-12-25,08:43:41.000,360,11070579,11805,0,1735116220,12994.908122970002,58.03753116000007,53423.45442264001 2024-12-25,08:43:42.000,360,11070560,11925,0,1735116221,12994.860968799992,58.0798259400035,53423.45442264001 2024-12-25,08:43:43.000,360,11070629,11645,0,1735116222,12994.827287250002,58.143268109997734,53423.46839688 2024-12-25,08:43:44.000,360,11070605,11765,0,1735116223,12994.780133079992,58.17146463000245,53423.489358240004 2024-12-25,08:43:45.000,360,11070549,11725,0,1735116224,12994.820550939992,58.2137594099986,53423.45442264001 2024-12-25,08:43:46.000,360,11070599,12125,0,1735116225,12994.753187839997,58.24900506000267,53423.440448400004 2024-12-25,08:43:47.000,360,11070617,11965,0,1735116226,12994.766660460002,58.31244723000418,53423.45442264001 2024-12-25,08:43:48.000,360,11070630,12125,0,1735116227,12994.746451530002,58.34064375000162,53423.52429384 2024-12-25,08:43:49.000,360,11070628,12245,0,1735116228,12994.746451530002,58.368840269999055,53423.53128096001 2024-12-25,08:43:50.000,360,11070614,12045,0,1735116229,12994.685824740001,58.411135050002486,53423.461409760006 2024-12-25,08:43:51.000,360,11070581,12005,0,1735116230,12994.665615810001,58.49572461000207,53423.5452552 2024-12-25,08:43:52.000,360,11070607,12085,0,1735116231,12994.672352119997,58.538019389998226,53423.56621656 2024-12-25,08:43:53.000,360,11070615,11925,0,1735116232,12994.665615810001,58.587363300001016,53423.52429384 2024-12-25,08:43:54.000,360,11070603,12005,0,1735116233,12994.672352119997,58.636707210003806,53423.510319600005 2024-12-25,08:43:55.000,360,11070582,11605,0,1735116234,12994.638670569992,58.62260894999781,53423.53128096001 2024-12-25,08:43:56.000,360,11070581,11765,0,1735116235,12994.625197950001,58.70014937999804,53423.53826808 2024-12-25,08:43:57.000,360,11070609,11725,0,1735116236,12994.571307469996,58.70014937999804,53423.51730672 2024-12-25,08:43:58.000,360,11070621,11645,0,1735116237,12994.611725329996,58.770640679998905,53423.53826808 2024-12-25,08:43:59.000,360,11070592,11965,0,1735116238,12994.604989020001,58.79883720000362,53423.5452552 2024-12-25,08:44:00.000,360,11070605,11845,0,1735116239,12994.578043779991,58.770640679998905,53423.5452552 2024-12-25,08:44:01.000,360,11070661,11605,0,1735116240,12994.571307469996,58.74949329000083,53423.52429384 2024-12-25,08:44:02.000,360,11070639,11965,0,1735116241,12994.54436223,58.777689809998265,53423.50333248001 2024-12-25,08:44:03.000,360,11070574,11925,0,1735116242,12994.551098539996,58.79178807000426,53423.5452552 2024-12-25,08:44:04.000,360,11070640,11965,0,1735116243,12994.584780090001,58.74949329000083,53423.46839688 2024-12-25,08:44:05.000,360,11070660,11645,0,1735116244,12994.598252709991,58.79178807000426,53423.49634536 2024-12-25,08:44:06.000,360,11070614,11765,0,1735116245,12994.557834849991,58.7847389400049,53423.475384 2024-12-25,08:44:07.000,360,11070653,11725,0,1735116246,12994.571307469996,58.763591549999546,53423.489358240004 2024-12-25,08:44:08.000,360,11070584,11725,0,1735116247,12994.54436223,58.74949329000083,53423.53826808 2024-12-25,08:44:09.000,360,11070603,11845,0,1735116248,12994.578043779991,58.75654242000019,53423.489358240004 2024-12-25,08:44:10.000,360,11070595,11725,0,1735116249,12994.571307469996,58.777689809998265,53423.48237112001 2024-12-25,08:44:11.000,360,11070632,11805,0,1735116250,12994.571307469996,58.71424764000403,53423.48237112001 2024-12-25,08:44:12.000,360,11070656,11805,0,1735116251,12994.530889609996,58.74244416000147,53423.46839688 2024-12-25,08:44:13.000,360,11070629,12085,0,1735116252,12994.551098539996,58.69310024999868,53423.45442264001 2024-12-25,08:44:14.000,360,11070621,11925,0,1735116253,12994.510680679996,58.68605111999932,53423.50333248001 2024-12-25,08:44:15.000,360,11070577,11725,0,1735116254,12994.517416989991,58.69310024999868,53423.44743552 2024-12-25,08:44:16.000,360,11070626,11885,0,1735116255,12994.517416989991,58.71424764000403,53423.461409760006 2024-12-25,08:44:17.000,360,11070603,12085,0,1735116256,12994.47699912999,58.72129677000339,53423.44743552 2024-12-25,08:44:18.000,360,11070626,11685,0,1735116257,12994.510680679996,58.72834590000275,53423.42647416 2024-12-25,08:44:19.000,360,11070582,11485,0,1735116258,12994.497208059991,58.75654242000019,53423.44743552 2024-12-25,08:44:20.000,360,11070652,11685,0,1735116259,12994.450053889996,58.71424764000403,53423.461409760006 2024-12-25,08:44:21.000,360,11070669,11805,0,1735116260,12994.429844959996,58.71424764000403,53423.41948704 2024-12-25,08:44:22.000,360,11070617,12005,0,1735116261,12994.42310865,58.71424764000403,53423.475384 2024-12-25,08:44:23.000,360,11070642,11925,0,1735116262,12994.389427099995,58.72834590000275,53423.42647416 2024-12-25,08:44:24.000,360,11070601,12285,0,1735116263,12994.349009239995,58.74244416000147,53423.41948704 2024-12-25,08:44:25.000,360,11070622,11965,0,1735116264,12994.30185507,58.75654242000019,53423.38455144001 2024-12-25,08:44:26.000,360,11070614,12045,0,1735116265,12994.322064,58.770640679998905,53423.41948704 2024-12-25,08:44:27.000,360,11070632,11925,0,1735116266,12994.28164614,58.73539503000211,53423.42647416 2024-12-25,08:44:28.000,360,11070618,11805,0,1735116267,12994.288382449995,58.75654242000019,53423.42647416 2024-12-25,08:44:29.000,360,11070580,11845,0,1735116268,12994.27490982999,58.74244416000147,53423.38455144001 2024-12-25,08:44:30.000,360,11070659,11925,0,1735116269,12994.23449196999,58.763591549999546,53423.3705772 2024-12-25,08:44:31.000,360,11070677,11685,0,1735116270,12994.20081042,58.770640679998905,53423.32166736 2024-12-25,08:44:32.000,360,11070685,12045,0,1735116271,12994.19407410999,58.777689809998265,53423.30769312 2024-12-25,08:44:33.000,360,11070661,11925,0,1735116272,12994.16039256,58.74244416000147,53423.293718880006 2024-12-25,08:44:34.000,360,11070601,11685,0,1735116273,12994.167128869994,58.75654242000019,53423.32865448 2024-12-25,08:44:35.000,360,11070622,12005,0,1735116274,12994.17386517999,58.74244416000147,53423.32166736 2024-12-25,08:44:36.000,360,11070605,12005,0,1735116275,12994.14018363,58.74244416000147,53423.31468024001 2024-12-25,08:44:37.000,360,11070623,11725,0,1735116276,12994.126711009994,58.72834590000275,53423.293718880006 2024-12-25,08:44:38.000,360,11070626,11885,0,1735116277,12994.13344731999,58.72129677000339,53423.32166736 2024-12-25,08:44:39.000,360,11070615,11885,0,1735116278,12994.106502079994,58.74949329000083,53423.32865448 2024-12-25,08:44:40.000,360,11070586,11685,0,1735116279,12994.099765769999,58.71424764000403,53423.293718880006 2024-12-25,08:44:41.000,360,11070611,11765,0,1735116280,12994.059347909999,58.69310024999868,53423.27974464 2024-12-25,08:44:42.000,360,11070686,11925,0,1735116281,12994.059347909999,58.70014937999804,53423.25878328 2024-12-25,08:44:43.000,360,11070590,11925,0,1735116282,12994.025666359994,58.68605111999932,53423.26577040001 2024-12-25,08:44:44.000,360,11070599,11845,0,1735116283,12994.066084219994,58.66490373000124,53423.24480904001 2024-12-25,08:44:45.000,360,11070572,11885,0,1735116284,12994.079556839999,58.62965808000445,53423.27974464 2024-12-25,08:44:46.000,360,11070616,11765,0,1735116285,12994.066084219994,58.62260894999781,53423.25878328 2024-12-25,08:44:47.000,360,11070592,11765,0,1735116286,12994.03240266999,58.62260894999781,53423.18891208 2024-12-25,08:44:48.000,360,11070595,11885,0,1735116287,12994.059347909999,58.62260894999781,53423.21686056001 2024-12-25,08:44:49.000,360,11070669,12005,0,1735116288,12994.005457429994,58.58031417000166,53423.2308348 2024-12-25,08:44:50.000,360,11070627,11845,0,1735116289,12994.025666359994,58.601461559999734,53423.21686056001 2024-12-25,08:44:51.000,360,11070560,11805,0,1735116290,12994.045875289994,58.587363300001016,53423.20987344 2024-12-25,08:44:52.000,360,11070574,11805,0,1735116291,12994.07282052999,58.601461559999734,53423.24480904001 2024-12-25,08:44:53.000,360,11070660,11845,0,1735116292,12994.03240266999,58.587363300001016,53423.20987344 2024-12-25,08:44:54.000,360,11070660,11805,0,1735116293,12994.018930049999,58.55211765000422,53423.25878328 2024-12-25,08:44:55.000,360,11070632,11685,0,1735116294,12993.991984809989,58.594412430000375,53423.18891208 2024-12-25,08:44:56.000,360,11070607,11885,0,1735116295,12993.931358019989,58.5732650400023,53423.18192496 2024-12-25,08:44:57.000,360,11070563,11925,0,1735116296,12993.917885399998,58.55916678000358,53423.223847680005 2024-12-25,08:44:58.000,360,11070627,11685,0,1735116297,12993.843785989993,58.56621591000294,53423.18192496 2024-12-25,08:44:59.000,360,11070622,11805,0,1735116298,12993.810104439988,58.601461559999734,53423.20987344 2024-12-25,08:45:00.000,360,11070628,11965,0,1735116299,12993.749477650003,58.636707210003806,53423.1609636 2024-12-25,08:45:01.000,360,11070581,12125,0,1735116300,12993.736005029998,58.650805470002524,53423.21686056001 2024-12-25,08:45:02.000,360,11070559,11925,0,1735116301,12993.702323479993,58.62260894999781,53423.15397648 2024-12-25,08:45:03.000,360,11070588,11605,0,1735116302,12993.641696689992,58.643756340003165,53423.16795072001 2024-12-25,08:45:04.000,360,11070544,11845,0,1735116303,12993.601278829992,58.62965808000445,53423.18192496 2024-12-25,08:45:05.000,360,11070562,12085,0,1735116304,12993.554124659997,58.643756340003165,53423.24480904001 2024-12-25,08:45:06.000,360,11070575,11885,0,1735116305,12993.493497869997,58.62260894999781,53423.19589920001 2024-12-25,08:45:07.000,360,11070581,11645,0,1735116306,12993.446343700001,58.60851068999909,53423.14000224 2024-12-25,08:45:08.000,360,11070626,11965,0,1735116307,12993.432871079996,58.61555981999845,53423.16795072001 2024-12-25,08:45:09.000,360,11070613,11925,0,1735116308,12993.405925840001,58.601461559999734,53423.16795072001 2024-12-25,08:45:10.000,360,11070598,11885,0,1735116309,12993.385716910001,58.58031417000166,53423.09807952001 2024-12-25,08:45:11.000,360,11070627,12045,0,1735116310,12993.358771669991,58.594412430000375,53423.105066640004 2024-12-25,08:45:12.000,360,11070580,11885,0,1735116311,12993.338562739991,58.587363300001016,53423.105066640004 2024-12-25,08:45:13.000,360,11070605,11765,0,1735116312,12993.412662149996,58.5732650400023,53423.0910924 2024-12-25,08:45:14.000,360,11070624,11805,0,1735116313,12993.34529905,58.55211765000422,53423.105066640004 2024-12-25,08:45:15.000,360,11070585,11845,0,1735116314,12993.311617499996,58.55916678000358,53423.09807952001 2024-12-25,08:45:16.000,360,11070606,11845,0,1735116315,12993.30488119,58.51687200000015,53423.11205376 2024-12-25,08:45:17.000,360,11070593,11365,0,1735116316,12993.331826429996,58.52392112999951,53423.0910924 2024-12-25,08:45:18.000,360,11070586,12005,0,1735116317,12993.352035359996,58.50277374000143,53423.070131039996 2024-12-25,08:45:19.000,360,11070605,12205,0,1735116318,12993.2442544,58.50982287000079,53423.056156800005 2024-12-25,08:45:20.000,360,11070628,11685,0,1735116319,12993.26446333,58.50982287000079,53423.02820832001 2024-12-25,08:45:21.000,360,11070615,11845,0,1735116320,12993.25772701999,58.50277374000143,53423.105066640004 2024-12-25,08:45:22.000,360,11070668,11845,0,1735116321,12993.291408569996,58.538019389998226,53423.14698936001 2024-12-25,08:45:23.000,360,11070615,11685,0,1735116322,12993.277935949991,58.50982287000079,53423.09807952001 2024-12-25,08:45:24.000,360,11070613,11645,0,1735116323,12993.311617499996,58.50277374000143,53423.07711816001 2024-12-25,08:45:25.000,360,11070561,11645,0,1735116324,12993.28467226,58.50982287000079,53423.1609636 2024-12-25,08:45:26.000,360,11070592,11965,0,1735116325,12993.2442544,58.48162635000335,53423.14698936001 2024-12-25,08:45:27.000,360,11070614,12005,0,1735116326,12993.23751808999,58.49572461000207,53423.08410528 2024-12-25,08:45:28.000,360,11070575,11885,0,1735116327,12993.250990709996,58.49572461000207,53423.09807952001 2024-12-25,08:45:29.000,360,11070605,12245,0,1735116328,12993.190363919995,58.50277374000143,53423.09807952001 2024-12-25,08:45:30.000,360,11070637,11845,0,1735116329,12993.149946059995,58.460478959998,53423.0910924 2024-12-25,08:45:31.000,360,11070615,11965,0,1735116330,12993.149946059995,58.474577220003994,53423.09807952001 2024-12-25,08:45:32.000,360,11070569,11805,0,1735116331,12993.13647343999,58.48162635000335,53423.08410528 2024-12-25,08:45:33.000,360,11070606,11845,0,1735116332,12993.16341868,58.51687200000015,53423.06314392 2024-12-25,08:45:34.000,360,11070615,11885,0,1735116333,12993.109528199995,58.538019389998226,53423.056156800005 2024-12-25,08:45:35.000,360,11070611,11725,0,1735116334,12993.089319269995,58.55916678000358,53423.13301512 2024-12-25,08:45:36.000,360,11070664,11645,0,1735116335,12993.03542878999,58.594412430000375,53423.0910924 2024-12-25,08:45:37.000,360,11070610,11805,0,1735116336,12993.028692479995,58.643756340003165,53423.15397648 2024-12-25,08:45:38.000,360,11070591,11925,0,1735116337,12993.01521985999,58.636707210003806,53423.08410528 2024-12-25,08:45:39.000,360,11070604,11685,0,1735116338,12992.99501092999,58.69310024999868,53423.14698936001 2024-12-25,08:45:40.000,360,11070600,11925,0,1735116339,12992.95459306999,58.69310024999868,53423.1609636 2024-12-25,08:45:41.000,360,11070599,11645,0,1735116340,12992.91417520999,58.72129677000339,53423.16795072001 2024-12-25,08:45:42.000,360,11070648,11845,0,1735116341,12992.87375734999,58.763591549999546,53423.14000224 2024-12-25,08:45:43.000,360,11070666,11965,0,1735116342,12992.819866869999,58.770640679998905,53423.14698936001 2024-12-25,08:45:44.000,360,11070579,11725,0,1735116343,12992.792921629989,58.819984590001695,53423.15397648 2024-12-25,08:45:45.000,360,11070600,11845,0,1735116344,12992.765976389994,58.827033720001054,53423.18891208 2024-12-25,08:45:46.000,360,11070605,11925,0,1735116345,12992.691876979989,58.86227936999785,53423.20288632 2024-12-25,08:45:47.000,360,11070622,11645,0,1735116346,12992.651459119988,58.85523023999849,53423.2308348 2024-12-25,08:45:48.000,360,11070567,11885,0,1735116347,12992.611041259988,58.85523023999849,53423.2308348 2024-12-25,08:45:49.000,360,11070646,11645,0,1735116348,12992.550414470003,58.89047589000256,53423.18891208 2024-12-25,08:45:50.000,360,11070590,11725,0,1735116349,12992.557150779998,58.84113197999977,53423.16795072001 2024-12-25,08:45:51.000,360,11070619,11725,0,1735116350,12992.523469229993,58.86227936999785,53423.21686056001 2024-12-25,08:45:52.000,360,11070622,11725,0,1735116351,12992.456106129997,58.84113197999977,53423.21686056001 2024-12-25,08:45:53.000,360,11070605,11765,0,1735116352,12992.442633509992,58.812935460002336,53423.174937840005 2024-12-25,08:45:54.000,360,11070655,12085,0,1735116353,12992.449369820002,58.834082850000414,53423.20987344 2024-12-25,08:45:55.000,360,11070614,12005,0,1735116354,12992.382006719992,58.85523023999849,53423.19589920001 2024-12-25,08:45:56.000,360,11070598,11765,0,1735116355,12992.368534100002,58.85523023999849,53423.20987344 2024-12-25,08:45:57.000,360,11070635,11845,0,1735116356,12992.334852549997,58.8834267600032,53423.237821919996 2024-12-25,08:45:58.000,360,11070617,11885,0,1735116357,12992.334852549997,58.869328500004485,53423.237821919996 2024-12-25,08:45:59.000,360,11070619,11845,0,1735116358,12992.307907310002,58.89752502000192,53423.237821919996 2024-12-25,08:46:00.000,360,11070597,11965,0,1735116359,12992.267489450001,58.8834267600032,53423.237821919996 2024-12-25,08:46:01.000,360,11070592,11805,0,1735116360,12992.260753139992,58.89047589000256,53423.20288632 2024-12-25,08:46:02.000,360,11070620,12005,0,1735116361,12992.220335279992,58.93277066999872,53423.20987344 2024-12-25,08:46:03.000,360,11070571,11845,0,1735116362,12992.179917419991,58.92572153999936,53423.24480904001 2024-12-25,08:46:04.000,360,11070584,11725,0,1735116363,12992.186653730001,58.95391806000407,53423.237821919996 2024-12-25,08:46:05.000,360,11070632,11805,0,1735116364,12992.139499559991,58.96096719000343,53423.20288632 2024-12-25,08:46:06.000,360,11070594,12085,0,1735116365,12992.146235870001,58.98211458000151,53423.223847680005 2024-12-25,08:46:07.000,360,11070627,12045,0,1735116366,12992.166444800001,58.97506545000215,53423.18891208 2024-12-25,08:46:08.000,360,11070596,11845,0,1735116367,12992.159708489991,59.003261969999585,53423.20987344 2024-12-25,08:46:09.000,360,11070629,11725,0,1735116368,12992.159708489991,59.0314584900043,53423.25878328 2024-12-25,08:46:10.000,360,11070630,11485,0,1735116369,12992.139499559991,59.045556750003016,53423.24480904001 2024-12-25,08:46:11.000,360,11070629,11925,0,1735116370,12992.146235870001,59.059655010001734,53423.272757520004 2024-12-25,08:46:12.000,360,11070624,11925,0,1735116371,12992.12602694,59.052605880002375,53423.237821919996 2024-12-25,08:46:13.000,360,11070621,12005,0,1735116372,12992.193390039996,59.052605880002375,53423.237821919996 2024-12-25,08:46:14.000,360,11070599,11845,0,1735116373,12992.220335279992,59.059655010001734,53423.25878328 2024-12-25,08:46:15.000,360,11070649,11685,0,1735116374,12992.260753139992,59.03850762000366,53423.237821919996 2024-12-25,08:46:16.000,360,11070578,11685,0,1735116375,12992.280962069992,59.059655010001734,53423.300706 2024-12-25,08:46:17.000,360,11070658,12045,0,1735116376,12992.328116240002,59.08785152999917,53423.293718880006 2024-12-25,08:46:18.000,360,11070550,11925,0,1735116377,12992.408951960002,59.052605880002375,53423.27974464 2024-12-25,08:46:19.000,360,11070590,11845,0,1735116378,12992.388743030002,59.06670414000109,53423.31468024001 2024-12-25,08:46:20.000,360,11070626,11725,0,1735116379,12992.476315059997,59.09490065999853,53423.31468024001 2024-12-25,08:46:21.000,360,11070606,11765,0,1735116380,12992.476315059997,59.08785152999917,53423.35660296 2024-12-25,08:46:22.000,360,11070626,11605,0,1735116381,12992.557150779998,59.1301463100026,53423.36359008001 2024-12-25,08:46:23.000,360,11070628,11965,0,1735116382,12992.590832329988,59.12309718000324,53423.36359008001 2024-12-25,08:46:24.000,360,11070609,12005,0,1735116383,12992.557150779998,59.12309718000324,53423.41249992001 2024-12-25,08:46:25.000,360,11070614,11765,0,1735116384,12992.604304949993,59.14424457000132,53423.48237112001 2024-12-25,08:46:26.000,360,11070608,11965,0,1735116385,12992.617777569998,59.15129370000068,53423.41948704 2024-12-25,08:46:27.000,360,11070642,11805,0,1735116386,12992.651459119988,59.172441089998756,53423.44743552 2024-12-25,08:46:28.000,360,11070588,11765,0,1735116387,12992.664931739993,59.21473587000219,53423.475384 2024-12-25,08:46:29.000,360,11070624,11965,0,1735116388,12992.671668049989,59.24293238999962,53423.559229440005 2024-12-25,08:46:30.000,360,11070604,12285,0,1735116389,12992.745767459994,59.24293238999962,53423.559229440005 2024-12-25,08:46:31.000,360,11070671,12085,0,1735116390,12992.752503769989,59.271128910004336,53423.63608776 2024-12-25,08:46:32.000,360,11070658,12045,0,1735116391,12992.725558529994,59.285227170003054,53423.60115216001 2024-12-25,08:46:33.000,360,11070653,11645,0,1735116392,12992.745767459994,59.32047281999985,53423.62211352001 2024-12-25,08:46:34.000,360,11070628,11725,0,1735116393,12992.779449009999,59.34162020999793,53423.64307488 2024-12-25,08:46:35.000,360,11070573,11805,0,1735116394,12992.792921629989,59.33457107999857,53423.67102336001 2024-12-25,08:46:36.000,360,11070581,11885,0,1735116395,12992.840075799999,59.376865860002,53423.67102336001 2024-12-25,08:46:37.000,360,11070560,11965,0,1735116396,12992.87375734999,59.35571847000392,53423.6849976 2024-12-25,08:46:38.000,360,11070626,11845,0,1735116397,12992.92091152,59.38391499000136,53423.71294608 2024-12-25,08:46:39.000,360,11070637,12125,0,1735116398,12992.907438899994,59.398013250000076,53423.69897184001 2024-12-25,08:46:40.000,360,11070636,11645,0,1735116399,12992.97480199999,59.405062379999436,53423.71294608 2024-12-25,08:46:41.000,360,11070640,11765,0,1735116400,12993.008483549995,59.376865860002,53423.6849976 2024-12-25,08:46:42.000,360,11070607,11725,0,1735116401,12993.008483549995,59.36981673000264,53423.78281728 2024-12-25,08:46:43.000,360,11070608,11765,0,1735116402,12993.06237403,59.376865860002,53423.81076576 2024-12-25,08:46:44.000,360,11070628,11925,0,1735116403,12993.08258296,59.39096412000072,53423.74089456 2024-12-25,08:46:45.000,360,11070614,12005,0,1735116404,12993.12300082,59.35571847000392,53423.775830160004 2024-12-25,08:46:46.000,360,11070657,11965,0,1735116405,12993.15668236999,59.36981673000264,53423.76185592 2024-12-25,08:46:47.000,360,11070596,11845,0,1735116406,12993.14320975,59.412111509998795,53423.76185592 2024-12-25,08:46:48.000,360,11070576,11925,0,1735116407,12993.19710022999,59.412111509998795,53423.83172712 2024-12-25,08:46:49.000,360,11070620,11845,0,1735116408,12993.210572849996,59.36981673000264,53423.824740000004 2024-12-25,08:46:50.000,360,11070659,11925,0,1735116409,12993.26446333,59.36276760000328,53423.88063696 2024-12-25,08:46:51.000,360,11070637,12005,0,1735116410,12993.30488119,59.35571847000392,53423.824740000004 2024-12-25,08:46:52.000,360,11070664,11685,0,1735116411,12993.378980599991,59.36981673000264,53423.85268848 2024-12-25,08:46:53.000,360,11070594,11805,0,1735116412,12993.32509012,59.38391499000136,53423.88063696 2024-12-25,08:46:54.000,360,11070614,11605,0,1735116413,12993.352035359996,59.34866934000456,53423.95050816 2024-12-25,08:46:55.000,360,11070615,11645,0,1735116414,12993.372244289996,59.34866934000456,53423.88063696 2024-12-25,08:46:56.000,360,11070606,11725,0,1735116415,12993.412662149996,59.32047281999985,53423.88762408001 2024-12-25,08:46:57.000,360,11070642,11725,0,1735116416,12993.439607389992,59.285227170003054,53423.90858544 2024-12-25,08:46:58.000,360,11070622,11805,0,1735116417,12993.432871079996,59.29932543000177,53423.90858544 2024-12-25,08:46:59.000,360,11070617,11725,0,1735116418,12993.473288939997,59.271128910004336,53423.91557256001 2024-12-25,08:47:00.000,360,11070626,11965,0,1735116419,12993.473288939997,59.24998151999898,53423.95050816 2024-12-25,08:47:01.000,360,11070655,11645,0,1735116420,12993.493497869997,59.19358848000411,53423.90858544 2024-12-25,08:47:02.000,360,11070627,11925,0,1735116421,12993.453080009996,59.221785000001546,53423.92255968 2024-12-25,08:47:03.000,360,11070605,11925,0,1735116422,12993.480025249992,59.19358848000411,53423.93653392001 2024-12-25,08:47:04.000,360,11070539,11925,0,1735116423,12993.486761560001,59.1653919599994,53423.93653392001 2024-12-25,08:47:05.000,360,11070608,11805,0,1735116424,12993.432871079996,59.10194978999789,53423.88762408001 2024-12-25,08:47:06.000,360,11070606,12245,0,1735116425,12993.493497869997,59.045556750003016,53423.964482400006 2024-12-25,08:47:07.000,360,11070631,11805,0,1735116426,12993.513706799997,58.996212840000226,53423.95050816 2024-12-25,08:47:08.000,360,11070597,11685,0,1735116427,12993.480025249992,58.98916371000087,53423.98544376001 2024-12-25,08:47:09.000,360,11070669,11925,0,1735116428,12993.500234179992,58.97506545000215,53423.9295468 2024-12-25,08:47:10.000,360,11070638,11485,0,1735116429,12993.493497869997,58.996212840000226,53423.98544376001 2024-12-25,08:47:11.000,360,11070620,11645,0,1735116430,12993.486761560001,58.96801632000279,53423.943521040004 2024-12-25,08:47:12.000,360,11070627,11805,0,1735116431,12993.486761560001,58.91867241,53423.943521040004 2024-12-25,08:47:13.000,360,11070598,11845,0,1735116432,12993.405925840001,58.96096719000343,53423.92255968 2024-12-25,08:47:14.000,360,11070581,11925,0,1735116433,12993.365507980001,58.94686893000471,53423.9295468 2024-12-25,08:47:15.000,360,11070669,11805,0,1735116434,12993.34529905,58.94686893000471,53423.90858544 2024-12-25,08:47:16.000,360,11070578,11765,0,1735116435,12993.277935949991,58.91867241,53423.86666272001 2024-12-25,08:47:17.000,360,11070623,11845,0,1735116436,12993.19710022999,58.93277066999872,53423.824740000004 2024-12-25,08:47:18.000,360,11070640,12045,0,1735116437,12993.09605557999,58.96801632000279,53423.83172712 2024-12-25,08:47:19.000,360,11070597,11765,0,1735116438,12993.06237403,58.89752502000192,53423.85268848 2024-12-25,08:47:20.000,360,11070663,12045,0,1735116439,12992.988274619995,58.876377630003844,53423.78980440001 2024-12-25,08:47:21.000,360,11070649,12005,0,1735116440,12992.93438413999,58.90457415000128,53423.76884304001 2024-12-25,08:47:22.000,360,11070663,11805,0,1735116441,12992.83333948999,58.89047589000256,53423.71294608 2024-12-25,08:47:23.000,360,11070618,12005,0,1735116442,12992.799657939999,58.876377630003844,53423.76884304001 2024-12-25,08:47:24.000,360,11070594,11845,0,1735116443,12992.759240079999,58.89047589000256,53423.657049120004 2024-12-25,08:47:25.000,360,11070601,11845,0,1735116444,12992.698613289998,58.876377630003844,53423.6151264 2024-12-25,08:47:26.000,360,11070590,11725,0,1735116445,12992.651459119988,58.869328500004485,53423.5452552 2024-12-25,08:47:27.000,360,11070591,11925,0,1735116446,12992.550414470003,58.84113197999977,53423.53128096001 2024-12-25,08:47:28.000,360,11070597,11725,0,1735116447,12992.489787680002,58.80588633000298,53423.53128096001 2024-12-25,08:47:29.000,360,11070632,11805,0,1735116448,12992.429160890002,58.74244416000147,53423.41948704 2024-12-25,08:47:30.000,360,11070600,12285,0,1735116449,12992.388743030002,58.79883720000362,53423.41948704 2024-12-25,08:47:31.000,360,11070597,11645,0,1735116450,12992.314643619997,58.73539503000211,53423.41249992001 2024-12-25,08:47:32.000,360,11070573,11685,0,1735116451,12992.307907310002,58.74949329000083,53423.39852568 2024-12-25,08:47:33.000,360,11070599,11805,0,1735116452,12992.213598969996,58.72129677000339,53423.293718880006 2024-12-25,08:47:34.000,360,11070600,11725,0,1735116453,12992.173181109996,58.70719851000467,53423.32166736 2024-12-25,08:47:35.000,360,11070604,11485,0,1735116454,12992.12602694,58.72834590000275,53423.223847680005 2024-12-25,08:47:36.000,360,11070623,11965,0,1735116455,12992.112554319996,58.72834590000275,53423.18192496 2024-12-25,08:47:37.000,360,11070634,11845,0,1735116456,12992.092345389996,58.6719528600006,53423.105066640004 2024-12-25,08:47:38.000,360,11070683,12005,0,1735116457,12992.04519122,58.69310024999868,53423.09807952001 2024-12-25,08:47:39.000,360,11070644,11885,0,1735116458,12991.98456443,58.69310024999868,53423.04218256 2024-12-25,08:47:40.000,360,11070583,11805,0,1735116459,12991.950882879995,58.72834590000275,53423.0212212 2024-12-25,08:47:41.000,360,11070617,11965,0,1735116460,12991.89699239999,58.73539503000211,53422.97929848001 2024-12-25,08:47:42.000,360,11070622,11925,0,1735116461,12991.84310192,58.70719851000467,53422.88147880001 2024-12-25,08:47:43.000,360,11070604,11925,0,1735116462,12991.80268406,58.70014937999804,53422.88147880001 2024-12-25,08:47:44.000,360,11070639,11965,0,1735116463,12991.77573881999,58.68605111999932,53422.83256896001 2024-12-25,08:47:45.000,360,11070558,11805,0,1735116464,12991.7622662,58.73539503000211,53422.776672 2024-12-25,08:47:46.000,360,11070566,12005,0,1735116465,12991.748793579995,58.71424764000403,53422.76269776001 2024-12-25,08:47:47.000,360,11070540,11565,0,1735116466,12991.68143048,58.69310024999868,53422.69981368 2024-12-25,08:47:48.000,360,11070619,11645,0,1735116467,12991.647748929994,58.68605111999932,53422.69282656001 2024-12-25,08:47:49.000,360,11070612,11765,0,1735116468,12991.560176899999,58.67900198999996,53422.69282656001 2024-12-25,08:47:50.000,360,11070614,11765,0,1735116469,12991.580385829999,58.650805470002524,53422.65090384 2024-12-25,08:47:51.000,360,11070640,11845,0,1735116470,12991.560176899999,58.650805470002524,53422.59500688001 2024-12-25,08:47:52.000,360,11070656,11845,0,1735116471,12991.580385829999,58.62965808000445,53422.52513568001 2024-12-25,08:47:53.000,360,11070640,12165,0,1735116472,12991.546704279994,58.594412430000375,53422.52513568001 2024-12-25,08:47:54.000,360,11070618,11925,0,1735116473,12991.560176899999,58.5732650400023,53422.46923872 2024-12-25,08:47:55.000,360,11070578,11805,0,1735116474,12991.580385829999,58.55211765000422,53422.42731600001 2024-12-25,08:47:56.000,360,11070644,11685,0,1735116475,12991.61406737999,58.53097025999887,53422.37141904 2024-12-25,08:47:57.000,360,11070552,11845,0,1735116476,12991.600594759999,58.53097025999887,53422.34347056 2024-12-25,08:47:58.000,360,11070633,11725,0,1735116477,12991.600594759999,58.48867548000271,53422.336483440005 2024-12-25,08:47:59.000,360,11070639,12205,0,1735116478,12991.65448523999,58.474577220003994,53422.34347056 2024-12-25,08:48:00.000,360,11070606,11885,0,1735116479,12991.641012619999,58.45342982999864,53422.27359936 2024-12-25,08:48:01.000,360,11070615,11685,0,1735116480,12991.708375719994,58.48867548000271,53422.35744480001 2024-12-25,08:48:02.000,360,11070690,11645,0,1735116481,12991.70163941,58.425233310001204,53422.28058648001 2024-12-25,08:48:03.000,360,11070659,11685,0,1735116482,12991.74205727,58.411135050002486,53422.231676639996 2024-12-25,08:48:04.000,360,11070584,12005,0,1735116483,12991.73532095999,58.425233310001204,53422.231676639996 2024-12-25,08:48:05.000,360,11070638,11885,0,1735116484,12991.7622662,58.38998766000441,53422.1827668 2024-12-25,08:48:06.000,360,11070626,11765,0,1735116485,12991.789211439995,58.38293852999777,53422.17577968 2024-12-25,08:48:07.000,360,11070592,11725,0,1735116486,12991.82289299,58.3265454900029,53422.18975392001 2024-12-25,08:48:08.000,360,11070640,12005,0,1735116487,12991.83636560999,58.3265454900029,53422.14084408001 2024-12-25,08:48:09.000,360,11070642,11925,0,1735116488,12991.85657453999,58.34064375000162,53422.168792560005 2024-12-25,08:48:10.000,360,11070601,11565,0,1735116489,12991.84310192,58.29129983999883,53422.12686984 2024-12-25,08:48:11.000,360,11070650,11725,0,1735116490,12991.83636560999,58.29834896999819,53422.168792560005 2024-12-25,08:48:12.000,360,11070588,11965,0,1735116491,12991.85657453999,58.3265454900029,53422.063985759996 2024-12-25,08:48:13.000,360,11070661,11685,0,1735116492,12991.87678346999,58.31244723000418,53422.08494712 2024-12-25,08:48:14.000,360,11070610,11485,0,1735116493,12991.88351978,58.234906800003955,53422.063985759996 2024-12-25,08:48:15.000,360,11070702,12125,0,1735116494,12991.870047159995,58.27015245000075,53422.08494712 2024-12-25,08:48:16.000,360,11070610,12085,0,1735116495,12991.90372871,58.234906800003955,53422.05699864 2024-12-25,08:48:17.000,360,11070641,11805,0,1735116496,12991.890256089995,58.2137594099986,53422.063985759996 2024-12-25,08:48:18.000,360,11070609,11925,0,1735116497,12991.910465019995,58.19966114999988,53422.0080888 2024-12-25,08:48:19.000,360,11070604,11725,0,1735116498,12991.92393764,58.192612020000524,53422.001101680005 2024-12-25,08:48:20.000,360,11070622,11845,0,1735116499,12991.89699239999,58.227857670004596,53421.95917896 2024-12-25,08:48:21.000,360,11070644,11805,0,1735116500,12991.90372871,58.2137594099986,53421.952191840006 2024-12-25,08:48:22.000,360,11070618,11845,0,1735116501,12991.89699239999,58.17146463000245,53422.01507592 2024-12-25,08:48:23.000,360,11070633,11925,0,1735116502,12991.88351978,58.15031724000437,53421.931230480004 2024-12-25,08:48:24.000,360,11070641,11765,0,1735116503,12991.91720132999,58.16441550000309,53421.952191840006 2024-12-25,08:48:25.000,360,11070672,11805,0,1735116504,12991.92393764,58.12212071999966,53421.92424336001 2024-12-25,08:48:26.000,360,11070586,11645,0,1735116505,12991.910465019995,58.10802246000094,53421.91725624 2024-12-25,08:48:27.000,360,11070580,12125,0,1735116506,12991.92393764,58.08687507000286,53421.8683464 2024-12-25,08:48:28.000,360,11070631,11885,0,1735116507,12991.94414657,58.0798259400035,53421.84039792 2024-12-25,08:48:29.000,360,11070543,11685,0,1735116508,12991.950882879995,58.07277681000414,53421.80546232001 2024-12-25,08:48:30.000,360,11070613,11805,0,1735116509,12991.92393764,58.065727680004784,53421.84039792 2024-12-25,08:48:31.000,360,11070637,11765,0,1735116510,12991.9643555,58.065727680004784,53421.833410800005 2024-12-25,08:48:32.000,360,11070606,11845,0,1735116511,12991.97782811999,58.05162941999879,53421.82642368001 2024-12-25,08:48:33.000,360,11070607,12005,0,1735116512,12991.97782811999,58.05867854999815,53421.784500960006 2024-12-25,08:48:34.000,360,11070630,11685,0,1735116513,12992.01824597999,58.03753116000007,53421.82642368001 2024-12-25,08:48:35.000,360,11070584,11845,0,1735116514,12992.00477336,58.0798259400035,53421.81943656 2024-12-25,08:48:36.000,360,11070576,11965,0,1735116515,12992.01824597999,58.05867854999815,53421.833410800005 2024-12-25,08:48:37.000,360,11070610,11925,0,1735116516,12992.011509669996,58.065727680004784,53421.82642368001 2024-12-25,08:48:38.000,360,11070590,11645,0,1735116517,12991.94414657,58.03048203000071,53421.81943656 2024-12-25,08:48:39.000,360,11070598,11925,0,1735116518,12991.930673949995,58.03753116000007,53421.81244944 2024-12-25,08:48:40.000,360,11070569,11605,0,1735116519,12991.930673949995,58.07277681000414,53421.784500960006 2024-12-25,08:48:41.000,360,11070653,11805,0,1735116520,12991.90372871,58.04458028999943,53421.82642368001 2024-12-25,08:48:42.000,360,11070604,11765,0,1735116521,12991.84310192,58.05162941999879,53421.84039792 2024-12-25,08:48:43.000,360,11070585,12045,0,1735116522,12991.79594774999,58.10097333000158,53421.80546232001 2024-12-25,08:48:44.000,360,11070557,11805,0,1735116523,12991.7622662,58.1150715900003,53421.80546232001 2024-12-25,08:48:45.000,360,11070593,11685,0,1735116524,12991.74205727,58.136218979998375,53421.7984752 2024-12-25,08:48:46.000,360,11070579,11645,0,1735116525,12991.69490309999,58.185562890001165,53421.79148808 2024-12-25,08:48:47.000,360,11070629,12005,0,1735116526,12991.627539999994,58.2137594099986,53421.77052672 2024-12-25,08:48:48.000,360,11070649,12245,0,1735116527,12991.580385829999,58.19966114999988,53421.81244944 2024-12-25,08:48:49.000,360,11070621,12085,0,1735116528,12991.539967969999,58.2137594099986,53421.80546232001 2024-12-25,08:48:50.000,360,11070688,12005,0,1735116529,12991.445659629993,58.227857670004596,53421.77751384001 2024-12-25,08:48:51.000,360,11070614,11725,0,1735116530,12991.418714389998,58.28425070999947,53421.763539600004 2024-12-25,08:48:52.000,360,11070607,12005,0,1735116531,12991.378296529998,58.29834896999819,53421.81244944 2024-12-25,08:48:53.000,360,11070656,11845,0,1735116532,12991.337878669998,58.27720158000011,53421.75655248001 2024-12-25,08:48:54.000,360,11070562,12285,0,1735116533,12991.263779259993,58.31244723000418,53421.77052672 2024-12-25,08:48:55.000,360,11070619,11645,0,1735116534,12991.216625089997,58.3265454900029,53421.72161688 2024-12-25,08:48:56.000,360,11070588,11925,0,1735116535,12991.149261990002,58.33359462000226,53421.6936684 2024-12-25,08:48:57.000,360,11070640,12085,0,1735116536,12991.129053060002,58.375889399998414,53421.68668128001 2024-12-25,08:48:58.000,360,11070628,11845,0,1735116537,12991.142525679992,58.35474201000034,53421.67270704 2024-12-25,08:48:59.000,360,11070559,11925,0,1735116538,12991.102107819992,58.38998766000441,53421.65174568 2024-12-25,08:49:00.000,360,11070630,12165,0,1735116539,12991.088635200002,58.35474201000034,53421.60982296001 2024-12-25,08:49:01.000,360,11070639,11885,0,1735116540,12991.081898889992,58.34064375000162,53421.64475856 2024-12-25,08:49:02.000,360,11070572,11925,0,1735116541,12991.061689959992,58.38998766000441,53421.56790024001 2024-12-25,08:49:03.000,360,11070628,11765,0,1735116542,12991.048217340001,58.368840269999055,53421.553926 2024-12-25,08:49:04.000,360,11070595,11925,0,1735116543,12991.041481029992,58.411135050002486,53421.56790024001 2024-12-25,08:49:05.000,360,11070671,11845,0,1735116544,12991.048217340001,58.43228244000056,53421.498029040005 2024-12-25,08:49:06.000,360,11070632,11725,0,1735116545,12991.034744719997,58.404085920003126,53421.51899040001 2024-12-25,08:49:07.000,360,11070684,11765,0,1735116546,12991.054953649997,58.43228244000056,53421.553926 2024-12-25,08:49:08.000,360,11070644,11805,0,1735116547,12991.102107819992,58.44638069999928,53421.498029040005 2024-12-25,08:49:09.000,360,11070632,12005,0,1735116548,12991.075162579997,58.44638069999928,53421.47008056001 2024-12-25,08:49:10.000,360,11070668,11845,0,1735116549,12991.088635200002,58.39703679000377,53421.47008056001 2024-12-25,08:49:11.000,360,11070660,11765,0,1735116550,12991.122316749992,58.411135050002486,53421.47008056001 2024-12-25,08:49:12.000,360,11070630,12205,0,1735116551,12991.122316749992,58.411135050002486,53421.47008056001 2024-12-25,08:49:13.000,360,11070606,11885,0,1735116552,12991.142525679992,58.375889399998414,53421.4141836 2024-12-25,08:49:14.000,360,11070615,11925,0,1735116553,12991.129053060002,58.361791139999696,53421.46309344 2024-12-25,08:49:15.000,360,11070629,11925,0,1735116554,12991.122316749992,58.368840269999055,53421.45610632 2024-12-25,08:49:16.000,360,11070582,11725,0,1735116555,12991.108844130002,58.361791139999696,53421.44213208001 2024-12-25,08:49:17.000,360,11070622,11965,0,1735116556,12991.129053060002,58.368840269999055,53421.38623512 2024-12-25,08:49:18.000,360,11070683,12005,0,1735116557,12991.162734609992,58.368840269999055,53421.40020936001 2024-12-25,08:49:19.000,360,11070572,12125,0,1735116558,12991.155998299997,58.34769288000098,53421.393222239996 2024-12-25,08:49:20.000,360,11070567,11885,0,1735116559,12991.149261990002,58.34769288000098,53421.3443124 2024-12-25,08:49:21.000,360,11070587,11765,0,1735116560,12991.169470920002,58.3265454900029,53421.4141836 2024-12-25,08:49:22.000,360,11070631,11765,0,1735116561,12991.135789369997,58.361791139999696,53421.379248000005 2024-12-25,08:49:23.000,360,11070581,11805,0,1735116562,12991.149261990002,58.31244723000418,53421.44213208001 2024-12-25,08:49:24.000,360,11070613,11605,0,1735116563,12991.135789369997,58.38998766000441,53421.379248000005 2024-12-25,08:49:25.000,360,11070621,12085,0,1735116564,12991.115580439997,58.38293852999777,53421.40719648 2024-12-25,08:49:26.000,360,11070625,12005,0,1735116565,12991.068426270002,58.38293852999777,53421.38623512 2024-12-25,08:49:27.000,360,11070643,11765,0,1735116566,12991.081898889992,58.375889399998414,53421.37226088001 2024-12-25,08:49:28.000,360,11070612,11765,0,1735116567,12991.088635200002,58.39703679000377,53421.35129952001 2024-12-25,08:49:29.000,360,11070584,12005,0,1735116568,12991.054953649997,58.38998766000441,53421.379248000005 2024-12-25,08:49:30.000,360,11070656,11845,0,1735116569,12991.028008410001,58.418184180001845,53421.36527376 2024-12-25,08:49:31.000,360,11070601,11965,0,1735116570,12991.034744719997,58.43228244000056,53421.3443124 2024-12-25,08:49:32.000,360,11070610,12045,0,1735116571,12990.987590550001,58.44638069999928,53421.30238968001 2024-12-25,08:49:33.000,360,11070659,11885,0,1735116572,12991.001063169992,58.460478959998,53421.35828664 2024-12-25,08:49:34.000,360,11070666,11925,0,1735116573,12990.940436379991,58.53097025999887,53421.32335104001 2024-12-25,08:49:35.000,360,11070609,11685,0,1735116574,12990.8865459,58.587363300001016,53421.32335104001 2024-12-25,08:49:36.000,360,11070572,11685,0,1735116575,12990.879809589991,58.587363300001016,53421.36527376 2024-12-25,08:49:37.000,360,11070565,11685,0,1735116576,12990.83939172999,58.636707210003806,53421.32335104001 2024-12-25,08:49:38.000,360,11070630,11925,0,1735116577,12990.79897386999,58.650805470002524,53421.29540256 2024-12-25,08:49:39.000,360,11070634,11925,0,1735116578,12990.72487446,58.66490373000124,53421.31636392 2024-12-25,08:49:40.000,360,11070568,11725,0,1735116579,12990.650775049995,58.72834590000275,53421.2395056 2024-12-25,08:49:41.000,360,11070559,11685,0,1735116580,12990.63730242999,58.763591549999546,53421.25347984001 2024-12-25,08:49:42.000,360,11070618,11765,0,1735116581,12990.59688456999,58.80588633000298,53421.23251848001 2024-12-25,08:49:43.000,360,11070644,12005,0,1735116582,12990.53625777999,58.79883720000362,53421.20457000001 2024-12-25,08:49:44.000,360,11070662,12085,0,1735116583,12990.468894679994,58.819984590001695,53421.211557120005 2024-12-25,08:49:45.000,360,11070551,12005,0,1735116584,12990.41500419999,58.8834267600032,53421.19758288 2024-12-25,08:49:46.000,360,11070697,11925,0,1735116585,12990.361113719999,58.95391806000407,53421.18360864001 2024-12-25,08:49:47.000,360,11070563,11885,0,1735116586,12990.340904789999,58.996212840000226,53421.13469880001 2024-12-25,08:49:48.000,360,11070668,11725,0,1735116587,12990.293750619989,58.98211458000151,53421.15566016001 2024-12-25,08:49:49.000,360,11070667,11925,0,1735116588,12990.233123829988,59.010311099998944,53421.092776080004 2024-12-25,08:49:50.000,360,11070627,11965,0,1735116589,12990.179233349998,59.08080239999981,53421.08578896001 2024-12-25,08:49:51.000,360,11070607,11965,0,1735116590,12990.145551799993,59.108998920004524,53421.07880184 2024-12-25,08:49:52.000,360,11070616,11725,0,1735116591,12990.105133939993,59.13719544000196,53421.01591776001 2024-12-25,08:49:53.000,360,11070660,11965,0,1735116592,12990.091661320002,59.1653919599994,53421.03687912001 2024-12-25,08:49:54.000,360,11070602,12005,0,1735116593,12990.017561909997,59.14424457000132,53421.02290488 2024-12-25,08:49:55.000,360,11070595,11645,0,1735116594,12990.010825600002,59.19358848000411,53420.98796928001 2024-12-25,08:49:56.000,360,11070585,11805,0,1735116595,12989.956935119997,59.20063761000347,53420.91809808001 2024-12-25,08:49:57.000,360,11070607,11885,0,1735116596,12989.970407740002,59.1653919599994,53420.9600208 2024-12-25,08:49:58.000,360,11070584,11765,0,1735116597,12989.943462499992,59.1301463100026,53420.88316248 2024-12-25,08:49:59.000,360,11070600,11725,0,1735116598,12989.909780950002,59.13719544000196,53420.89713672001 2024-12-25,08:50:00.000,360,11070582,11765,0,1735116599,12989.909780950002,59.13719544000196,53420.88316248 2024-12-25,08:50:01.000,360,11070632,12005,0,1735116600,12989.936726189997,59.09490065999853,53420.84123976 2024-12-25,08:50:02.000,360,11070601,11925,0,1735116601,12989.923253569992,59.06670414000109,53420.79232992 2024-12-25,08:50:03.000,360,11070620,12125,0,1735116602,12989.923253569992,59.03850762000366,53420.82027840001 2024-12-25,08:50:04.000,360,11070582,11885,0,1735116603,12989.842417849992,58.97506545000215,53420.77136856001 2024-12-25,08:50:05.000,360,11070604,11925,0,1735116604,12989.828945230001,58.93981979999808,53420.72245872001 2024-12-25,08:50:06.000,360,11070590,11725,0,1735116605,12989.781791059992,58.91867241,53420.75040720001 2024-12-25,08:50:07.000,360,11070598,11725,0,1735116606,12989.761582129991,58.89047589000256,53420.708484480005 2024-12-25,08:50:08.000,360,11070632,12005,0,1735116607,12989.761582129991,58.834082850000414,53420.65258752001 2024-12-25,08:50:09.000,360,11070609,11805,0,1735116608,12989.694219029996,58.812935460002336,53420.6456004 2024-12-25,08:50:10.000,360,11070593,12045,0,1735116609,12989.68748272,58.79178807000426,53420.63861328 2024-12-25,08:50:11.000,360,11070630,11805,0,1735116610,12989.653801169996,58.75654242000019,53420.60367768001 2024-12-25,08:50:12.000,360,11070592,11845,0,1735116611,12989.64706486,58.71424764000403,53420.589703440004 2024-12-25,08:50:13.000,360,11070599,11805,0,1735116612,12989.613383309996,58.70014937999804,53420.51284512001 2024-12-25,08:50:14.000,360,11070589,11925,0,1735116613,12989.606647,58.65785460000188,53420.48489664001 2024-12-25,08:50:15.000,360,11070580,11765,0,1735116614,12989.57970175999,58.62965808000445,53420.44996104 2024-12-25,08:50:16.000,360,11070622,11765,0,1735116615,12989.552756519995,58.636707210003806,53420.36611560001 2024-12-25,08:50:17.000,360,11070638,11805,0,1735116616,12989.51907496999,58.61555981999845,53420.324192880005 2024-12-25,08:50:18.000,360,11070576,12085,0,1735116617,12989.52581128,58.55916678000358,53420.36611560001 2024-12-25,08:50:19.000,360,11070611,11725,0,1735116618,12989.532547589995,58.55916678000358,53420.28925728 2024-12-25,08:50:20.000,360,11070642,11925,0,1735116619,12989.48539342,58.50982287000079,53420.275283040006 2024-12-25,08:50:21.000,360,11070614,11885,0,1735116620,12989.46518449,58.538019389998226,53420.24733456001 2024-12-25,08:50:22.000,360,11070583,12005,0,1735116621,12989.43823924999,58.538019389998226,53420.18445048 2024-12-25,08:50:23.000,360,11070568,11685,0,1735116622,12989.41803031999,58.52392112999951,53420.18445048 2024-12-25,08:50:24.000,360,11070535,11925,0,1735116623,12989.38434877,58.52392112999951,53420.19842472001 2024-12-25,08:50:25.000,360,11070625,11965,0,1735116624,12989.39782138999,58.52392112999951,53420.086630800004 2024-12-25,08:50:26.000,360,11070581,11965,0,1735116625,12989.36413984,58.53097025999887,53420.04470808 2024-12-25,08:50:27.000,360,11070627,12245,0,1735116626,12989.35740352999,58.538019389998226,53420.0167596 2024-12-25,08:50:28.000,360,11070639,11645,0,1735116627,12989.350667219995,58.538019389998226,53419.97483688 2024-12-25,08:50:29.000,360,11070526,11525,0,1735116628,12989.33719459999,58.56621591000294,53419.92592704 2024-12-25,08:50:30.000,360,11070600,11925,0,1735116629,12989.29677673999,58.538019389998226,53419.918939920004 2024-12-25,08:50:31.000,360,11070574,11765,0,1735116630,12989.269831499994,58.5732650400023,53419.93291416001 2024-12-25,08:50:32.000,360,11070626,11725,0,1735116631,12989.249622569994,58.594412430000375,53419.8770172 2024-12-25,08:50:33.000,360,11070533,12165,0,1735116632,12989.202468399999,58.587363300001016,53419.80015888 2024-12-25,08:50:34.000,360,11070577,11645,0,1735116633,12989.209204709994,58.594412430000375,53419.83509448 2024-12-25,08:50:35.000,360,11070642,11725,0,1735116634,12989.202468399999,58.60851068999909,53419.79317176001 2024-12-25,08:50:36.000,360,11070637,11925,0,1735116635,12989.188995779994,58.61555981999845,53419.772210400006 2024-12-25,08:50:37.000,360,11070609,12005,0,1735116636,12989.17552315999,58.594412430000375,53419.772210400006 2024-12-25,08:50:38.000,360,11070571,12005,0,1735116637,12989.168786849994,58.61555981999845,53419.71631344001 2024-12-25,08:50:39.000,360,11070610,11645,0,1735116638,12989.128368989994,58.62965808000445,53419.67439072001 2024-12-25,08:50:40.000,360,11070650,12085,0,1735116639,12989.148577919994,58.650805470002524,53419.62548088001 2024-12-25,08:50:41.000,360,11070630,11805,0,1735116640,12989.141841609999,58.69310024999868,53419.66041648 2024-12-25,08:50:42.000,360,11070613,11925,0,1735116641,12989.135105299989,58.68605111999932,53419.583558160004 2024-12-25,08:50:43.000,360,11070564,11645,0,1735116642,12989.108160059994,58.71424764000403,53419.59054528 2024-12-25,08:50:44.000,360,11070563,11965,0,1735116643,12989.121632679999,58.74949329000083,53419.632468 2024-12-25,08:50:45.000,360,11070609,11725,0,1735116644,12989.087951129994,58.71424764000403,53419.5625968 2024-12-25,08:50:46.000,360,11070563,11965,0,1735116645,12989.067742199994,58.79883720000362,53419.54163544 2024-12-25,08:50:47.000,360,11070621,12165,0,1735116646,12989.047533269993,58.79883720000362,53419.50669984001 2024-12-25,08:50:48.000,360,11070566,11845,0,1735116647,12989.054269579989,58.84113197999977,53419.47176424 2024-12-25,08:50:49.000,360,11070580,12005,0,1735116648,12989.027324339993,58.89047589000256,53419.51368696 2024-12-25,08:50:50.000,360,11070611,11845,0,1735116649,12989.054269579989,58.91162328000064,53419.4927256 2024-12-25,08:50:51.000,360,11070608,11965,0,1735116650,12989.034060649989,58.95391806000407,53419.47176424 2024-12-25,08:50:52.000,360,11070614,12085,0,1735116651,12989.034060649989,58.98211458000151,53419.44381576 2024-12-25,08:50:53.000,360,11070671,11925,0,1735116652,12989.034060649989,58.98916371000087,53419.45779000001 2024-12-25,08:50:54.000,360,11070574,11765,0,1735116653,12989.007115409993,59.07375327000045,53419.4228544 2024-12-25,08:50:55.000,360,11070577,11805,0,1735116654,12989.013851719988,59.07375327000045,53419.415867280004 2024-12-25,08:50:56.000,360,11070615,11805,0,1735116655,12989.013851719988,59.09490065999853,53419.46477712 2024-12-25,08:50:57.000,360,11070668,11885,0,1735116656,12989.054269579989,59.10194978999789,53419.40189304 2024-12-25,08:50:58.000,360,11070642,11925,0,1735116657,12989.007115409993,59.14424457000132,53419.318047600005 2024-12-25,08:50:59.000,360,11070614,11765,0,1735116658,12989.007115409993,59.15129370000068,53419.38093168001 2024-12-25,08:51:00.000,360,11070616,11645,0,1735116659,12989.020588029998,59.13719544000196,53419.38791880001 2024-12-25,08:51:01.000,360,11070602,11725,0,1735116660,12989.020588029998,59.1653919599994,53419.33900896001 2024-12-25,08:51:02.000,360,11070599,11885,0,1735116661,12989.007115409993,59.19358848000411,53419.38093168001 2024-12-25,08:51:03.000,360,11070672,11925,0,1735116662,12989.020588029998,59.21473587000219,53419.33900896001 2024-12-25,08:51:04.000,360,11070634,11685,0,1735116663,12989.067742199994,59.20063761000347,53419.283112 2024-12-25,08:51:05.000,360,11070546,11725,0,1735116664,12989.081214819998,59.20768674000283,53419.318047600005 2024-12-25,08:51:06.000,360,11070628,11885,0,1735116665,12989.081214819998,59.19358848000411,53419.33202184 2024-12-25,08:51:07.000,360,11070603,11965,0,1735116666,12989.128368989994,59.20768674000283,53419.33900896001 2024-12-25,08:51:08.000,360,11070648,11805,0,1735116667,12989.135105299989,59.228834130000905,53419.248176400004 2024-12-25,08:51:09.000,360,11070597,12245,0,1735116668,12989.162050539999,59.228834130000905,53419.269137760006 2024-12-25,08:51:10.000,360,11070656,12005,0,1735116669,12989.182259469999,59.25703064999834,53419.31106048001 2024-12-25,08:51:11.000,360,11070599,11885,0,1735116670,12989.202468399999,59.25703064999834,53419.248176400004 2024-12-25,08:51:12.000,360,11070645,11725,0,1735116671,12989.209204709994,59.24998151999898,53419.29708624 2024-12-25,08:51:13.000,360,11070650,12125,0,1735116672,12989.242886259999,59.271128910004336,53419.248176400004 2024-12-25,08:51:14.000,360,11070563,12045,0,1735116673,12989.29677673999,59.2640797799977,53419.27612488 2024-12-25,08:51:15.000,360,11070622,12045,0,1735116674,12989.330458289995,59.29932543000177,53419.25516352 2024-12-25,08:51:16.000,360,11070632,11725,0,1735116675,12989.350667219995,59.32047281999985,53419.25516352 2024-12-25,08:51:17.000,360,11070625,11765,0,1735116676,12989.36413984,59.31342369000049,53419.24118928001 2024-12-25,08:51:18.000,360,11070628,12125,0,1735116677,12989.42476663,59.33457107999857,53419.27612488 2024-12-25,08:51:19.000,360,11070624,11685,0,1735116678,12989.52581128,59.30637456000113,53419.29009912001 2024-12-25,08:51:20.000,360,11070616,11925,0,1735116679,12989.53928389999,59.32047281999985,53419.269137760006 2024-12-25,08:51:21.000,360,11070586,12085,0,1735116680,12989.53928389999,59.32047281999985,53419.29009912001 2024-12-25,08:51:22.000,360,11070624,11885,0,1735116681,12989.56622914,59.31342369000049,53419.30407336 2024-12-25,08:51:23.000,360,11070689,11845,0,1735116682,12989.59991068999,59.31342369000049,53419.32503472 2024-12-25,08:51:24.000,360,11070629,12045,0,1735116683,12989.58643807,59.33457107999857,53419.32503472 2024-12-25,08:51:25.000,360,11070643,11845,0,1735116684,12989.64706486,59.32752194999921,53419.366957440005 2024-12-25,08:51:26.000,360,11070644,12085,0,1735116685,12989.66727379,59.31342369000049,53419.366957440005 2024-12-25,08:51:27.000,360,11070606,11805,0,1735116686,12989.68748272,59.34162020999793,53419.30407336 2024-12-25,08:51:28.000,360,11070589,12045,0,1735116687,12989.734636889996,59.34866934000456,53419.32503472 2024-12-25,08:51:29.000,360,11070600,11885,0,1735116688,12989.775054749996,59.32752194999921,53419.366957440005 2024-12-25,08:51:30.000,360,11070608,11925,0,1735116689,12989.768318440001,59.31342369000049,53419.33900896001 2024-12-25,08:51:31.000,360,11070635,12045,0,1735116690,12989.828945230001,59.32047281999985,53419.38093168001 2024-12-25,08:51:32.000,360,11070596,12005,0,1735116691,12989.869363090002,59.34866934000456,53419.39490592 2024-12-25,08:51:33.000,360,11070593,11925,0,1735116692,12989.876099399997,59.34866934000456,53419.33202184 2024-12-25,08:51:34.000,360,11070611,11725,0,1735116693,12989.923253569992,59.30637456000113,53419.4228544 2024-12-25,08:51:35.000,360,11070588,11965,0,1735116694,12989.943462499992,59.31342369000049,53419.4927256 2024-12-25,08:51:36.000,360,11070619,12125,0,1735116695,12990.024298219992,59.31342369000049,53419.46477712 2024-12-25,08:51:37.000,360,11070631,11805,0,1735116696,12990.064716079993,59.29932543000177,53419.46477712 2024-12-25,08:51:38.000,360,11070655,11965,0,1735116697,12990.091661320002,59.29932543000177,53419.485738480005 2024-12-25,08:51:39.000,360,11070647,11805,0,1735116698,12990.145551799993,59.271128910004336,53419.52067408 2024-12-25,08:51:40.000,360,11070606,11605,0,1735116699,12990.185969659993,59.278178040003695,53419.50669984001 2024-12-25,08:51:41.000,360,11070589,11965,0,1735116700,12990.219651209998,59.25703064999834,53419.54862256001 2024-12-25,08:51:42.000,360,11070633,11765,0,1735116701,12990.253332759989,59.221785000001546,53419.604519520006 2024-12-25,08:51:43.000,360,11070664,11965,0,1735116702,12990.334168479989,59.221785000001546,53419.64644224001 2024-12-25,08:51:44.000,360,11070567,11845,0,1735116703,12990.408267889994,59.20063761000347,53419.69535208001 2024-12-25,08:51:45.000,360,11070610,12005,0,1735116704,12990.421740509999,59.15834283000004,53419.68836496 2024-12-25,08:51:46.000,360,11070633,11885,0,1735116705,12990.51604884999,59.12309718000324,53419.71631344001 2024-12-25,08:51:47.000,360,11070595,11725,0,1735116706,12990.53625777999,59.14424457000132,53419.71631344001 2024-12-25,08:51:48.000,360,11070602,12005,0,1735116707,12990.590148259995,59.09490065999853,53419.79317176001 2024-12-25,08:51:49.000,360,11070670,11645,0,1735116708,12990.67772028999,59.11604805000388,53419.772210400006 2024-12-25,08:51:50.000,360,11070632,12125,0,1735116709,12990.772028629995,59.09490065999853,53419.84906872 2024-12-25,08:51:51.000,360,11070653,11965,0,1735116710,12990.80571018,59.059655010001734,53419.83509448 2024-12-25,08:51:52.000,360,11070589,12005,0,1735116711,12990.893282209996,59.06670414000109,53419.86304296001 2024-12-25,08:51:53.000,360,11070607,11725,0,1735116712,12990.980854239991,59.052605880002375,53419.96086264001 2024-12-25,08:51:54.000,360,11070626,11885,0,1735116713,12991.034744719997,59.03850762000366,53419.97483688 2024-12-25,08:51:55.000,360,11070598,11605,0,1735116714,12991.102107819992,59.045556750003016,53419.95387552 2024-12-25,08:51:56.000,360,11070646,12005,0,1735116715,12991.203152469992,59.045556750003016,53420.03073384001 2024-12-25,08:51:57.000,360,11070624,12165,0,1735116716,12991.277251879997,59.06670414000109,53420.09361792 2024-12-25,08:51:58.000,360,11070628,12045,0,1735116717,12991.317669739998,59.052605880002375,53420.17746336001 2024-12-25,08:51:59.000,360,11070582,11605,0,1735116718,12991.385032839993,59.059655010001734,53420.156502000005 2024-12-25,08:52:00.000,360,11070598,11805,0,1735116719,12991.499550109998,59.07375327000045,53420.21239896 2024-12-25,08:52:01.000,360,11070633,11965,0,1735116720,12991.533231659989,59.10194978999789,53420.26829592001 2024-12-25,08:52:02.000,360,11070560,12085,0,1735116721,12991.63427630999,59.108998920004524,53420.33816712 2024-12-25,08:52:03.000,360,11070618,11925,0,1735116722,12991.667957859994,59.08785152999917,53420.39406408001 2024-12-25,08:52:04.000,360,11070605,11765,0,1735116723,12991.769002509995,59.15129370000068,53420.35912848 2024-12-25,08:52:05.000,360,11070607,11965,0,1735116724,12991.80268406,59.11604805000388,53420.38707696001 2024-12-25,08:52:06.000,360,11070611,11925,0,1735116725,12991.910465019995,59.13719544000196,53420.4709224 2024-12-25,08:52:07.000,360,11070594,11885,0,1735116726,12991.94414657,59.15834283000004,53420.53380648001 2024-12-25,08:52:08.000,360,11070626,12005,0,1735116727,12992.01824597999,59.179490219998115,53420.58271632001 2024-12-25,08:52:09.000,360,11070580,11805,0,1735116728,12992.072136459996,59.1653919599994,53420.589703440004 2024-12-25,08:52:10.000,360,11070635,11845,0,1735116729,12992.139499559991,59.20768674000283,53420.68752312 2024-12-25,08:52:11.000,360,11070680,12085,0,1735116730,12992.193390039996,59.20063761000347,53420.72245872001 2024-12-25,08:52:12.000,360,11070652,11765,0,1735116731,12992.267489450001,59.19358848000411,53420.79931704001 2024-12-25,08:52:13.000,360,11070599,11845,0,1735116732,12992.361797789992,59.21473587000219,53420.827265520005 2024-12-25,08:52:14.000,360,11070550,11845,0,1735116733,12992.442633509992,59.179490219998115,53420.84123976 2024-12-25,08:52:15.000,360,11070539,11605,0,1735116734,12992.530205540002,59.179490219998115,53420.89014960001 2024-12-25,08:52:16.000,360,11070647,12005,0,1735116735,12992.536941849998,59.18653935000475,53420.91809808001 2024-12-25,08:52:17.000,360,11070597,11805,0,1735116736,12992.631250189988,59.179490219998115,53420.98098216 2024-12-25,08:52:18.000,360,11070561,11845,0,1735116737,12992.732294839989,59.15129370000068,53421.043866240005 2024-12-25,08:52:19.000,360,11070602,11685,0,1735116738,12992.826603179994,59.15129370000068,53421.00893064 2024-12-25,08:52:20.000,360,11070678,11725,0,1735116739,12992.90070259,59.14424457000132,53421.13469880001 2024-12-25,08:52:21.000,360,11070602,12005,0,1735116740,12993.03542878999,59.13719544000196,53421.19059576 2024-12-25,08:52:22.000,360,11070594,11645,0,1735116741,12993.14320975,59.1301463100026,53421.24649272 2024-12-25,08:52:23.000,360,11070637,11645,0,1735116742,12993.16341868,59.108998920004524,53421.28841544 2024-12-25,08:52:24.000,360,11070603,11925,0,1735116743,12993.298144879991,59.08080239999981,53421.36527376 2024-12-25,08:52:25.000,360,11070627,11725,0,1735116744,12993.338562739991,59.07375327000045,53421.38623512 2024-12-25,08:52:26.000,360,11070587,12085,0,1735116745,12993.439607389992,59.03850762000366,53421.43514496 2024-12-25,08:52:27.000,360,11070670,11885,0,1735116746,12993.500234179992,59.02440935999766,53421.50501616 2024-12-25,08:52:28.000,360,11070594,11845,0,1735116747,12993.554124659997,59.0173602299983,53421.57488736 2024-12-25,08:52:29.000,360,11070626,11845,0,1735116748,12993.675378239997,59.02440935999766,53421.616810080006 2024-12-25,08:52:30.000,360,11070633,11645,0,1735116749,12993.736005029998,58.94686893000471,53421.665719920005 2024-12-25,08:52:31.000,360,11070604,11725,0,1735116750,12993.796631819998,58.96096719000343,53421.73559112001 2024-12-25,08:52:32.000,360,11070613,11645,0,1735116751,12993.877467539998,58.95391806000407,53421.74956536 2024-12-25,08:52:33.000,360,11070621,11885,0,1735116752,12993.944830639994,58.92572153999936,53421.833410800005 2024-12-25,08:52:34.000,360,11070633,11725,0,1735116753,12993.991984809989,58.85523023999849,53421.833410800005 2024-12-25,08:52:35.000,360,11070618,11925,0,1735116754,12994.05261159999,58.84113197999977,53421.896294879996 2024-12-25,08:52:36.000,360,11070629,11845,0,1735116755,12994.14018363,58.869328500004485,53421.92424336001 2024-12-25,08:52:37.000,360,11070647,11805,0,1735116756,12994.21428303999,58.819984590001695,53421.98014032 2024-12-25,08:52:38.000,360,11070578,11965,0,1735116757,12994.227755659995,58.80588633000298,53422.02206304001 2024-12-25,08:52:39.000,360,11070644,11925,0,1735116758,12994.30185507,58.777689809998265,53422.09193424001 2024-12-25,08:52:40.000,360,11070587,11685,0,1735116759,12994.36248186,58.74949329000083,53422.14084408001 2024-12-25,08:52:41.000,360,11070644,11645,0,1735116760,12994.39616340999,58.72129677000339,53422.217702400005 2024-12-25,08:52:42.000,360,11070591,11765,0,1735116761,12994.450053889996,58.70014937999804,53422.231676639996 2024-12-25,08:52:43.000,360,11070605,11725,0,1735116762,12994.46352651,58.67900198999996,53422.24565088 2024-12-25,08:52:44.000,360,11070639,11765,0,1735116763,12994.517416989991,58.67900198999996,53422.31552208 2024-12-25,08:52:45.000,360,11070607,11645,0,1735116764,12994.564571160001,58.72129677000339,53422.35744480001 2024-12-25,08:52:46.000,360,11070626,11685,0,1735116765,12994.604989020001,58.71424764000403,53422.44827736001 2024-12-25,08:52:47.000,360,11070617,12085,0,1735116766,12994.631934259996,58.72834590000275,53422.47622584001 2024-12-25,08:52:48.000,360,11070622,11725,0,1735116767,12994.679088429992,58.67900198999996,53422.567058399996 2024-12-25,08:52:49.000,360,11070617,11725,0,1735116768,12994.692561049997,58.69310024999868,53422.54609704001 2024-12-25,08:52:50.000,360,11070621,11965,0,1735116769,12994.679088429992,58.68605111999932,53422.601994000004 2024-12-25,08:52:51.000,360,11070630,11765,0,1735116770,12994.726242600002,58.66490373000124,53422.601994000004 2024-12-25,08:52:52.000,360,11070655,11725,0,1735116771,12994.719506289992,58.6719528600006,53422.7068008 2024-12-25,08:52:53.000,360,11070670,11925,0,1735116772,12994.746451530002,58.67900198999996,53422.74173640001 2024-12-25,08:52:54.000,360,11070621,11885,0,1735116773,12994.773396769997,58.69310024999868,53422.78365912001 2024-12-25,08:52:55.000,360,11070655,11845,0,1735116774,12994.759924149992,58.70014937999804,53422.81160760001 2024-12-25,08:52:56.000,360,11070599,11925,0,1735116775,12994.773396769997,58.70719851000467,53422.81859472 2024-12-25,08:52:57.000,360,11070663,11845,0,1735116776,12994.786869390002,58.6719528600006,53422.88147880001 2024-12-25,08:52:58.000,360,11070583,11965,0,1735116777,12994.834023559997,58.70014937999804,53422.89545304 2024-12-25,08:52:59.000,360,11070599,11925,0,1735116778,12994.827287250002,58.69310024999868,53422.99327272 2024-12-25,08:53:00.000,360,11070652,12005,0,1735116779,12994.800342009992,58.66490373000124,53423.0212212 2024-12-25,08:53:01.000,360,11070603,11805,0,1735116780,12994.834023559997,58.6719528600006,53423.070131039996 2024-12-25,08:53:02.000,360,11070638,11725,0,1735116781,12994.860968799992,58.650805470002524,53423.07711816001 2024-12-25,08:53:03.000,360,11070614,11845,0,1735116782,12994.854232489997,58.65785460000188,53423.0910924 2024-12-25,08:53:04.000,360,11070615,12005,0,1735116783,12994.894650349997,58.66490373000124,53423.11205376 2024-12-25,08:53:05.000,360,11070619,11965,0,1735116784,12994.901386659993,58.68605111999932,53423.1609636 2024-12-25,08:53:06.000,360,11070646,11805,0,1735116785,12994.948540830002,58.70014937999804,53423.18891208 2024-12-25,08:53:07.000,360,11070627,11765,0,1735116786,12994.914859279997,58.6719528600006,53423.25878328 2024-12-25,08:53:08.000,360,11070580,11765,0,1735116787,12994.908122970002,58.68605111999932,53423.293718880006 2024-12-25,08:53:09.000,360,11070603,11565,0,1735116788,12994.935068209998,58.67900198999996,53423.293718880006 2024-12-25,08:53:10.000,360,11070656,11925,0,1735116789,12994.935068209998,58.67900198999996,53423.30769312 2024-12-25,08:53:11.000,360,11070650,11845,0,1735116790,12994.935068209998,58.72834590000275,53423.32865448 2024-12-25,08:53:12.000,360,11070621,11965,0,1735116791,12994.968749760003,58.70719851000467,53423.38455144001 2024-12-25,08:53:13.000,360,11070627,11725,0,1735116792,12994.962013449993,58.70014937999804,53423.3705772 2024-12-25,08:53:14.000,360,11070557,11805,0,1735116793,12994.955277139998,58.69310024999868,53423.461409760006 2024-12-25,08:53:15.000,360,11070652,11845,0,1735116794,12994.968749760003,58.71424764000403,53423.461409760006 2024-12-25,08:53:16.000,360,11070644,11925,0,1735116795,12994.941804519993,58.71424764000403,53423.461409760006 2024-12-25,08:53:17.000,360,11070599,12125,0,1735116796,12994.975486069998,58.75654242000019,53423.475384 2024-12-25,08:53:18.000,360,11070549,11685,0,1735116797,12994.975486069998,58.74244416000147,53423.48237112001 2024-12-25,08:53:19.000,360,11070632,11925,0,1735116798,12994.941804519993,58.812935460002336,53423.53826808 2024-12-25,08:53:20.000,360,11070628,11925,0,1735116799,12994.968749760003,58.777689809998265,53423.51730672 2024-12-25,08:53:21.000,360,11070635,11805,0,1735116800,12994.955277139998,58.7847389400049,53423.559229440005 2024-12-25,08:53:22.000,360,11070629,11565,0,1735116801,12994.962013449993,58.86227936999785,53423.59416504 2024-12-25,08:53:23.000,360,11070639,11885,0,1735116802,12994.928331900002,58.834082850000414,53423.59416504 2024-12-25,08:53:24.000,360,11070596,11685,0,1735116803,12994.928331900002,58.90457415000128,53423.64307488 2024-12-25,08:53:25.000,360,11070570,11885,0,1735116804,12994.901386659993,58.90457415000128,53423.6151264 2024-12-25,08:53:26.000,360,11070602,11925,0,1735116805,12994.908122970002,58.90457415000128,53423.63608776 2024-12-25,08:53:27.000,360,11070605,11845,0,1735116806,12994.874441419997,58.91867241,53423.657049120004 2024-12-25,08:53:28.000,360,11070588,11925,0,1735116807,12994.887914040002,58.93981979999808,53423.70595896 2024-12-25,08:53:29.000,360,11070586,11805,0,1735116808,12994.887914040002,58.96096719000343,53423.71294608 2024-12-25,08:53:30.000,360,11070575,11645,0,1735116809,12994.874441419997,58.996212840000226,53423.69897184001 2024-12-25,08:53:31.000,360,11070624,12085,0,1735116810,12994.874441419997,58.96801632000279,53423.66403624 2024-12-25,08:53:32.000,360,11070631,11845,0,1735116811,12994.840759869992,58.996212840000226,53423.67102336001 2024-12-25,08:53:33.000,360,11070594,12125,0,1735116812,12994.867705110002,59.02440935999766,53423.74089456 2024-12-25,08:53:34.000,360,11070640,11845,0,1735116813,12994.867705110002,59.010311099998944,53423.73390744 2024-12-25,08:53:35.000,360,11070602,11765,0,1735116814,12994.840759869992,59.0173602299983,53423.73390744 2024-12-25,08:53:36.000,360,11070617,11725,0,1735116815,12994.854232489997,59.07375327000045,53423.74089456 2024-12-25,08:53:37.000,360,11070587,11645,0,1735116816,12994.820550939992,59.08080239999981,53423.726920320005 2024-12-25,08:53:38.000,360,11070552,11725,0,1735116817,12994.840759869992,59.09490065999853,53423.74788168001 2024-12-25,08:53:39.000,360,11070645,11845,0,1735116818,12994.827287250002,59.12309718000324,53423.81076576 2024-12-25,08:53:40.000,360,11070553,11765,0,1735116819,12994.800342009992,59.08080239999981,53423.76884304001 2024-12-25,08:53:41.000,360,11070559,12005,0,1735116820,12994.780133079992,59.12309718000324,53423.78980440001 2024-12-25,08:53:42.000,360,11070566,12005,0,1735116821,12994.766660460002,59.179490219998115,53423.775830160004 2024-12-25,08:53:43.000,360,11070554,11845,0,1735116822,12994.753187839997,59.1653919599994,53423.78980440001 2024-12-25,08:53:44.000,360,11070646,11845,0,1735116823,12994.719506289992,59.18653935000475,53423.80377864 2024-12-25,08:53:45.000,360,11070587,11645,0,1735116824,12994.692561049997,59.24293238999962,53423.726920320005 2024-12-25,08:53:46.000,360,11070531,11765,0,1735116825,12994.665615810001,59.25703064999834,53423.78980440001 2024-12-25,08:53:47.000,360,11070536,11885,0,1735116826,12994.645406880001,59.29227630000241,53423.796791520006 2024-12-25,08:53:48.000,360,11070582,11885,0,1735116827,12994.611725329996,59.29932543000177,53423.74089456 2024-12-25,08:53:49.000,360,11070659,11965,0,1735116828,12994.571307469996,59.34866934000456,53423.76185592 2024-12-25,08:53:50.000,360,11070597,11845,0,1735116829,12994.530889609996,59.34866934000456,53423.726920320005 2024-12-25,08:53:51.000,360,11070548,11765,0,1735116830,12994.497208059991,59.36276760000328,53423.678010480005 2024-12-25,08:53:52.000,360,11070581,12125,0,1735116831,12994.47699912999,59.38391499000136,53423.70595896 2024-12-25,08:53:53.000,360,11070577,12005,0,1735116832,12994.44331758,59.43325890000415,53423.67102336001 2024-12-25,08:53:54.000,360,11070631,11725,0,1735116833,12994.429844959996,59.43325890000415,53423.67102336001 2024-12-25,08:53:55.000,360,11070560,11765,0,1735116834,12994.35574554999,59.447357160002866,53423.608139280004 2024-12-25,08:53:56.000,360,11070538,12005,0,1735116835,12994.288382449995,59.48260280999966,53423.64307488 2024-12-25,08:53:57.000,360,11070606,11685,0,1735116836,12994.268173519995,59.461455420001585,53423.57320368 2024-12-25,08:53:58.000,360,11070634,11845,0,1735116837,12994.247964589995,59.49670106999838,53423.56621656 2024-12-25,08:53:59.000,360,11070588,12205,0,1735116838,12994.21428303999,59.517848460003734,53423.489358240004 2024-12-25,08:54:00.000,360,11070556,11765,0,1735116839,12994.21428303999,59.53194672000245,53423.510319600005 2024-12-25,08:54:01.000,360,11070598,11805,0,1735116840,12994.14018363,59.54604498000117,53423.45442264001 2024-12-25,08:54:02.000,360,11070598,11805,0,1735116841,12994.1199747,59.56014323999989,53423.405512799996 2024-12-25,08:54:03.000,360,11070618,11765,0,1735116842,12994.079556839999,59.56014323999989,53423.41948704 2024-12-25,08:54:04.000,360,11070641,11805,0,1735116843,12994.059347909999,59.5883397600046,53423.440448400004 2024-12-25,08:54:05.000,360,11070591,11645,0,1735116844,12994.07282052999,59.56014323999989,53423.43346128001 2024-12-25,08:54:06.000,360,11070567,11805,0,1735116845,12994.059347909999,59.56014323999989,53423.32865448 2024-12-25,08:54:07.000,360,11070592,11645,0,1735116846,12993.991984809989,59.56014323999989,53423.30769312 2024-12-25,08:54:08.000,360,11070636,11645,0,1735116847,12994.018930049999,59.517848460003734,53423.237821919996 2024-12-25,08:54:09.000,360,11070590,11725,0,1735116848,12993.958303259999,59.52489759000309,53423.21686056001 2024-12-25,08:54:10.000,360,11070611,11885,0,1735116849,12993.978512189999,59.48965193999902,53423.237821919996 2024-12-25,08:54:11.000,360,11070584,11765,0,1735116850,12993.931358019989,59.49670106999838,53423.20288632 2024-12-25,08:54:12.000,360,11070548,11685,0,1735116851,12993.897676469998,59.48260280999966,53423.15397648 2024-12-25,08:54:13.000,360,11070625,11765,0,1735116852,12993.917885399998,59.48260280999966,53423.14000224 2024-12-25,08:54:14.000,360,11070613,11685,0,1735116853,12993.857258609998,59.454406290002225,53423.06314392 2024-12-25,08:54:15.000,360,11070589,11765,0,1735116854,12993.863994919993,59.412111509998795,53423.04218256 2024-12-25,08:54:16.000,360,11070634,11725,0,1735116855,12993.837049679998,59.376865860002,53423.00025984001 2024-12-25,08:54:17.000,360,11070634,11765,0,1735116856,12993.769686580003,59.412111509998795,53422.92340152 2024-12-25,08:54:18.000,360,11070597,11965,0,1735116857,12993.702323479993,59.36981673000264,53422.86750456 2024-12-25,08:54:19.000,360,11070609,11765,0,1735116858,12993.675378239997,59.376865860002,53422.86750456 2024-12-25,08:54:20.000,360,11070618,11845,0,1735116859,12993.614751449997,59.32047281999985,53422.85353032 2024-12-25,08:54:21.000,360,11070633,11685,0,1735116860,12993.621487759992,59.30637456000113,53422.790646240006 2024-12-25,08:54:22.000,360,11070607,11925,0,1735116861,12993.567597280002,59.271128910004336,53422.81859472 2024-12-25,08:54:23.000,360,11070641,12045,0,1735116862,12993.533915729997,59.271128910004336,53422.769684880004 2024-12-25,08:54:24.000,360,11070585,12245,0,1735116863,12993.493497869997,59.221785000001546,53422.7068008 2024-12-25,08:54:25.000,360,11070598,11805,0,1735116864,12993.426134770001,59.21473587000219,53422.61596824001 2024-12-25,08:54:26.000,360,11070581,11725,0,1735116865,12993.399189529991,59.179490219998115,53422.7068008 2024-12-25,08:54:27.000,360,11070571,11765,0,1735116866,12993.365507980001,59.14424457000132,53422.601994000004 2024-12-25,08:54:28.000,360,11070587,11645,0,1735116867,12993.311617499996,59.07375327000045,53422.5321228 2024-12-25,08:54:29.000,360,11070641,12005,0,1735116868,12993.25772701999,59.059655010001734,53422.49718720001 2024-12-25,08:54:30.000,360,11070621,11925,0,1735116869,12993.2442544,59.0314584900043,53422.4622516 2024-12-25,08:54:31.000,360,11070620,11645,0,1735116870,12993.14320975,58.96801632000279,53422.4622516 2024-12-25,08:54:32.000,360,11070589,11885,0,1735116871,12993.129737129995,58.98211458000151,53422.37141904 2024-12-25,08:54:33.000,360,11070593,11925,0,1735116872,12993.03542878999,58.93277066999872,53422.32949632001 2024-12-25,08:54:34.000,360,11070575,11645,0,1735116873,12992.99501092999,58.876377630003844,53422.27359936 2024-12-25,08:54:35.000,360,11070595,11765,0,1735116874,12992.90070259,58.84818110999913,53422.22468952 2024-12-25,08:54:36.000,360,11070591,11725,0,1735116875,12992.846812109994,58.85523023999849,53422.19674104 2024-12-25,08:54:37.000,360,11070584,12005,0,1735116876,12992.786185319994,58.7847389400049,53422.20372816 2024-12-25,08:54:38.000,360,11070569,11805,0,1735116877,12992.725558529994,58.74949329000083,53422.07097288001 2024-12-25,08:54:39.000,360,11070587,11645,0,1735116878,12992.671668049989,58.70719851000467,53422.04302440001 2024-12-25,08:54:40.000,360,11070617,11845,0,1735116879,12992.604304949993,58.66490373000124,53421.98014032 2024-12-25,08:54:41.000,360,11070615,11805,0,1735116880,12992.509996610002,58.650805470002524,53421.931230480004 2024-12-25,08:54:42.000,360,11070565,11965,0,1735116881,12992.435897199997,58.587363300001016,53421.84039792 2024-12-25,08:54:43.000,360,11070604,11845,0,1735116882,12992.382006719992,58.53097025999887,53421.81244944 2024-12-25,08:54:44.000,360,11070612,11685,0,1735116883,12992.307907310002,58.53097025999887,53421.784500960006 2024-12-25,08:54:45.000,360,11070569,11725,0,1735116884,12992.233807899996,58.49572461000207,53421.728603999996 2024-12-25,08:54:46.000,360,11070555,11725,0,1735116885,12992.166444800001,58.44638069999928,53421.6936684 2024-12-25,08:54:47.000,360,11070586,11685,0,1735116886,12992.099081699991,58.404085920003126,53421.665719920005 2024-12-25,08:54:48.000,360,11070591,11725,0,1735116887,12992.01824597999,58.34769288000098,53421.595848720004 2024-12-25,08:54:49.000,360,11070582,11605,0,1735116888,12991.92393764,58.33359462000226,53421.498029040005 2024-12-25,08:54:50.000,360,11070565,11725,0,1735116889,12991.88351978,58.29834896999819,53421.46309344 2024-12-25,08:54:51.000,360,11070574,12005,0,1735116890,12991.769002509995,58.27015245000075,53421.42117072001 2024-12-25,08:54:52.000,360,11070582,11725,0,1735116891,12991.71511202999,58.25605419000203,53421.35129952001 2024-12-25,08:54:53.000,360,11070614,11805,0,1735116892,12991.647748929994,58.234906800003955,53421.260466960004 2024-12-25,08:54:54.000,360,11070601,12125,0,1735116893,12991.546704279994,58.234906800003955,53421.18360864001 2024-12-25,08:54:55.000,360,11070565,11885,0,1735116894,12991.459132249998,58.2137594099986,53421.162647280005 2024-12-25,08:54:56.000,360,11070592,11845,0,1735116895,12991.418714389998,58.19966114999988,53421.0997632 2024-12-25,08:54:57.000,360,11070557,11805,0,1735116896,12991.324406049993,58.185562890001165,53421.10675032001 2024-12-25,08:54:58.000,360,11070638,12165,0,1735116897,12991.243570329993,58.12212071999966,53421.057840479996 2024-12-25,08:54:59.000,360,11070676,12325,0,1735116898,12991.176207229997,58.15736637000373,53420.994956400005 2024-12-25,08:55:00.000,360,11070584,11885,0,1735116899,12991.102107819992,58.178513760001806,53420.90412384 2024-12-25,08:55:01.000,360,11070591,12005,0,1735116900,12991.021272099992,58.16441550000309,53420.86918824001 2024-12-25,08:55:02.000,360,11070603,11725,0,1735116901,12990.960645309991,58.20671027999924,53420.7853428 2024-12-25,08:55:03.000,360,11070503,11805,0,1735116902,12990.84612804,58.143268109997734,53420.76438144 2024-12-25,08:55:04.000,360,11070598,11845,0,1735116903,12990.812446489996,58.17146463000245,53420.68053600001 2024-12-25,08:55:05.000,360,11070581,12005,0,1735116904,12990.71813814999,58.192612020000524,53420.66656176 2024-12-25,08:55:06.000,360,11070601,12005,0,1735116905,12990.64403874,58.20671027999924,53420.589703440004 2024-12-25,08:55:07.000,360,11070606,11845,0,1735116906,12990.55646670999,58.2137594099986,53420.56175496001 2024-12-25,08:55:08.000,360,11070601,11765,0,1735116907,12990.49583991999,58.185562890001165,53420.505858 2024-12-25,08:55:09.000,360,11070649,11965,0,1735116908,12990.448685749994,58.17146463000245,53420.4010512 2024-12-25,08:55:10.000,360,11070584,11845,0,1735116909,12990.388058959994,58.192612020000524,53420.40803832 2024-12-25,08:55:11.000,360,11070634,12085,0,1735116910,12990.307223239994,58.17146463000245,53420.324192880005 2024-12-25,08:55:12.000,360,11070606,12165,0,1735116911,12990.246596449993,58.17146463000245,53420.28925728 2024-12-25,08:55:13.000,360,11070603,11845,0,1735116912,12990.138815489998,58.16441550000309,53420.24733456001 2024-12-25,08:55:14.000,360,11070589,11645,0,1735116913,12990.132079180003,58.15031724000437,53420.24733456001 2024-12-25,08:55:15.000,360,11070622,12005,0,1735116914,12990.091661320002,58.12212071999966,53420.1215664 2024-12-25,08:55:16.000,360,11070609,11925,0,1735116915,12990.057979769997,58.129169849999016,53420.07265656 2024-12-25,08:55:17.000,360,11070585,12205,0,1735116916,12990.010825600002,58.12212071999966,53420.05169520001 2024-12-25,08:55:18.000,360,11070627,12005,0,1735116917,12989.950198810002,58.1150715900003,53420.00977248001 2024-12-25,08:55:19.000,360,11070623,11845,0,1735116918,12989.923253569992,58.10802246000094,53420.02374672 2024-12-25,08:55:20.000,360,11070610,12005,0,1735116919,12989.896308329997,58.07277681000414,53419.92592704 2024-12-25,08:55:21.000,360,11070566,12005,0,1735116920,12989.862626779992,58.05867854999815,53419.90496568 2024-12-25,08:55:22.000,360,11070600,11925,0,1735116921,12989.842417849992,58.12212071999966,53419.89099144001 2024-12-25,08:55:23.000,360,11070577,11605,0,1735116922,12989.822208919992,58.1150715900003,53419.86304296001 2024-12-25,08:55:24.000,360,11070648,11805,0,1735116923,12989.808736300001,58.09392420000222,53419.870030080005 2024-12-25,08:55:25.000,360,11070621,11645,0,1735116924,12989.788527370001,58.129169849999016,53419.84208160001 2024-12-25,08:55:26.000,360,11070625,11805,0,1735116925,12989.788527370001,58.15031724000437,53419.73028768 2024-12-25,08:55:27.000,360,11070629,11645,0,1735116926,12989.734636889996,58.192612020000524,53419.751249040004 2024-12-25,08:55:28.000,360,11070616,12045,0,1735116927,12989.653801169996,58.19966114999988,53419.6674036 2024-12-25,08:55:29.000,360,11070620,11845,0,1735116928,12989.674010099996,58.26310332000139,53419.67439072001 2024-12-25,08:55:30.000,360,11070587,11965,0,1735116929,12989.633592239996,58.27720158000011,53419.67439072001 2024-12-25,08:55:31.000,360,11070613,11765,0,1735116930,12989.633592239996,58.31949636000354,53419.62548088001 2024-12-25,08:55:32.000,360,11070625,11645,0,1735116931,12989.55949282999,58.34064375000162,53419.583558160004 2024-12-25,08:55:33.000,360,11070606,12005,0,1735116932,12989.532547589995,58.411135050002486,53419.604519520006 2024-12-25,08:55:34.000,360,11070603,11765,0,1735116933,12989.52581128,58.460478959998,53419.534648320005 2024-12-25,08:55:35.000,360,11070600,11845,0,1735116934,12989.46518449,58.460478959998,53419.57657104001 2024-12-25,08:55:36.000,360,11070586,11805,0,1735116935,12989.44497556,58.50277374000143,53419.51368696 2024-12-25,08:55:37.000,360,11070620,11845,0,1735116936,12989.4045577,58.55211765000422,53419.54862256001 2024-12-25,08:55:38.000,360,11070574,11685,0,1735116937,12989.41803031999,58.62260894999781,53419.534648320005 2024-12-25,08:55:39.000,360,11070612,11685,0,1735116938,12989.391085079995,58.62965808000445,53419.52766120001 2024-12-25,08:55:40.000,360,11070574,11765,0,1735116939,12989.310249359994,58.65785460000188,53419.47176424 2024-12-25,08:55:41.000,360,11070605,11765,0,1735116940,12989.32372198,58.69310024999868,53419.50669984001 2024-12-25,08:55:42.000,360,11070636,11965,0,1735116941,12989.269831499994,58.69310024999868,53419.47875136001 2024-12-25,08:55:43.000,360,11070565,11805,0,1735116942,12989.23614994999,58.71424764000403,53419.47176424 2024-12-25,08:55:44.000,360,11070660,11885,0,1735116943,12989.182259469999,58.72129677000339,53419.42984152001 2024-12-25,08:55:45.000,360,11070615,12005,0,1735116944,12989.168786849994,58.763591549999546,53419.45080288 2024-12-25,08:55:46.000,360,11070574,12005,0,1735116945,12989.155314229989,58.777689809998265,53419.47176424 2024-12-25,08:55:47.000,360,11070649,12165,0,1735116946,12989.121632679999,58.75654242000019,53419.3529832 2024-12-25,08:55:48.000,360,11070613,12005,0,1735116947,12989.054269579989,58.834082850000414,53419.34599608 2024-12-25,08:55:49.000,360,11070560,12005,0,1735116948,12989.047533269993,58.827033720001054,53419.37394456 2024-12-25,08:55:50.000,360,11070631,12205,0,1735116949,12989.034060649989,58.84818110999913,53419.38791880001 2024-12-25,08:55:51.000,360,11070574,12005,0,1735116950,12988.973433859988,58.89047589000256,53419.318047600005 2024-12-25,08:55:52.000,360,11070603,12005,0,1735116951,12988.919543379998,58.92572153999936,53419.26215064001 2024-12-25,08:55:53.000,360,11070587,11645,0,1735116952,12988.919543379998,58.93981979999808,53419.27612488 2024-12-25,08:55:54.000,360,11070608,11805,0,1735116953,12988.892598140003,58.96801632000279,53419.26215064001 2024-12-25,08:55:55.000,360,11070629,12045,0,1735116954,12988.899334449998,58.996212840000226,53419.22022792001 2024-12-25,08:55:56.000,360,11070614,12125,0,1735116955,12988.926279689993,58.996212840000226,53419.20625368 2024-12-25,08:55:57.000,360,11070619,11605,0,1735116956,12988.899334449998,59.045556750003016,53419.21324080001 2024-12-25,08:55:58.000,360,11070590,11765,0,1735116957,12988.845443969993,59.10194978999789,53419.21324080001 2024-12-25,08:55:59.000,360,11070645,11765,0,1735116958,12988.852180280002,59.108998920004524,53419.20625368 2024-12-25,08:56:00.000,360,11070582,11805,0,1735116959,12988.757871939997,59.15129370000068,53419.17131808001 2024-12-25,08:56:01.000,360,11070628,11925,0,1735116960,12988.771344560002,59.18653935000475,53419.199266560005 2024-12-25,08:56:02.000,360,11070620,12045,0,1735116961,12988.757871939997,59.19358848000411,53419.13638248 2024-12-25,08:56:03.000,360,11070598,11925,0,1735116962,12988.757871939997,59.21473587000219,53419.21324080001 2024-12-25,08:56:04.000,360,11070610,11845,0,1735116963,12988.710717770002,59.228834130000905,53419.16433096 2024-12-25,08:56:05.000,360,11070600,11765,0,1735116964,12988.710717770002,59.278178040003695,53419.12240824001 2024-12-25,08:56:06.000,360,11070639,11965,0,1735116965,12988.717454079997,59.278178040003695,53419.12240824001 2024-12-25,08:56:07.000,360,11070640,11765,0,1735116966,12988.677036219997,59.31342369000049,53419.150356720005 2024-12-25,08:56:08.000,360,11070585,11845,0,1735116967,12988.677036219997,59.34162020999793,53419.108434 2024-12-25,08:56:09.000,360,11070652,11685,0,1735116968,12988.683772529992,59.34866934000456,53419.080485520004 2024-12-25,08:56:10.000,360,11070669,11805,0,1735116969,12988.670299910002,59.38391499000136,53419.06651128 2024-12-25,08:56:11.000,360,11070604,11845,0,1735116970,12988.670299910002,59.419160639998154,53419.05952416 2024-12-25,08:56:12.000,360,11070631,11725,0,1735116971,12988.643354669992,59.405062379999436,53419.01061432 2024-12-25,08:56:13.000,360,11070601,11885,0,1735116972,12988.636618359997,59.412111509998795,53419.05253704001 2024-12-25,08:56:14.000,360,11070625,11885,0,1735116973,12988.636618359997,59.454406290002225,53419.0385628 2024-12-25,08:56:15.000,360,11070650,11645,0,1735116974,12988.616409429997,59.461455420001585,53418.95471736001 2024-12-25,08:56:16.000,360,11070641,11765,0,1735116975,12988.636618359997,59.43325890000415,53418.94074312 2024-12-25,08:56:17.000,360,11070634,11885,0,1735116976,12988.643354669992,59.405062379999436,53418.97567872001 2024-12-25,08:56:18.000,360,11070624,12085,0,1735116977,12988.602936809992,59.468504550000944,53418.9686916 2024-12-25,08:56:19.000,360,11070635,12165,0,1735116978,12988.643354669992,59.468504550000944,53418.933756000006 2024-12-25,08:56:20.000,360,11070632,12085,0,1735116979,12988.650090980002,59.454406290002225,53418.89183328 2024-12-25,08:56:21.000,360,11070601,12085,0,1735116980,12988.643354669992,59.468504550000944,53418.912794640004 2024-12-25,08:56:22.000,360,11070608,11645,0,1735116981,12988.650090980002,59.461455420001585,53418.90580752001 2024-12-25,08:56:23.000,360,11070595,12005,0,1735116982,12988.656827289997,59.48965193999902,53418.912794640004 2024-12-25,08:56:24.000,360,11070643,11805,0,1735116983,12988.636618359997,59.510799330004374,53418.8988204 2024-12-25,08:56:25.000,360,11070599,11845,0,1735116984,12988.683772529992,59.510799330004374,53418.88484616001 2024-12-25,08:56:26.000,360,11070586,11925,0,1735116985,12988.717454079997,59.50375019999774,53418.863884800005 2024-12-25,08:56:27.000,360,11070608,11685,0,1735116986,12988.697245149997,59.4755536800003,53418.83593632001 2024-12-25,08:56:28.000,360,11070604,12125,0,1735116987,12988.751135630002,59.50375019999774,53418.85689768001 2024-12-25,08:56:29.000,360,11070666,12045,0,1735116988,12988.757871939997,59.48260280999966,53418.78003936 2024-12-25,08:56:30.000,360,11070666,11845,0,1735116989,12988.764608249992,59.48260280999966,53418.80100072 2024-12-25,08:56:31.000,360,11070629,11885,0,1735116990,12988.798289799997,59.50375019999774,53418.814974960005 2024-12-25,08:56:32.000,360,11070587,11965,0,1735116991,12988.825235039993,59.510799330004374,53418.80100072 2024-12-25,08:56:33.000,360,11070558,11805,0,1735116992,12988.818498729997,59.53899585000181,53418.77305224 2024-12-25,08:56:34.000,360,11070632,11645,0,1735116993,12988.865652899993,59.56719236999925,53418.78702648001 2024-12-25,08:56:35.000,360,11070594,11605,0,1735116994,12988.879125519998,59.54604498000117,53418.75907800001 2024-12-25,08:56:36.000,360,11070585,11725,0,1735116995,12988.865652899993,59.53194672000245,53418.75209088 2024-12-25,08:56:37.000,360,11070589,11885,0,1735116996,12988.926279689993,59.57424149999861,53418.745103760004 2024-12-25,08:56:38.000,360,11070591,11765,0,1735116997,12988.912807070003,59.55309411000053,53418.78702648001 2024-12-25,08:56:39.000,360,11070563,12085,0,1735116998,12988.946488619993,59.61653628000204,53418.78702648001 2024-12-25,08:56:40.000,360,11070604,11925,0,1735116999,12988.959961239998,59.61653628000204,53418.71715528001 2024-12-25,08:56:41.000,360,11070623,11725,0,1735117000,12988.973433859988,59.6235854100014,53418.766065120006 2024-12-25,08:56:42.000,360,11070567,11765,0,1735117001,12989.040796959998,59.644732799999474,53418.75907800001 2024-12-25,08:56:43.000,360,11070649,11765,0,1735117002,12989.067742199994,59.59538889000396,53418.745103760004 2024-12-25,08:56:44.000,360,11070602,11605,0,1735117003,12989.114896369989,59.637683670000115,53418.71715528001 2024-12-25,08:56:45.000,360,11070615,11765,0,1735117004,12989.135105299989,59.644732799999474,53418.75907800001 2024-12-25,08:56:46.000,360,11070625,11805,0,1735117005,12989.182259469999,59.66588019000483,53418.77305224 2024-12-25,08:56:47.000,360,11070568,11845,0,1735117006,12989.26309519,59.65883105999819,53418.77305224 2024-12-25,08:56:48.000,360,11070584,11765,0,1735117007,12989.249622569994,59.679978450003546,53418.75209088 2024-12-25,08:56:49.000,360,11070591,11685,0,1735117008,12989.29677673999,59.67292932000419,53418.766065120006 2024-12-25,08:56:50.000,360,11070597,11885,0,1735117009,12989.350667219995,59.65883105999819,53418.745103760004 2024-12-25,08:56:51.000,360,11070582,11725,0,1735117010,12989.41803031999,59.65178192999883,53418.78003936 2024-12-25,08:56:52.000,360,11070598,11725,0,1735117011,12989.43823924999,59.637683670000115,53418.73811664001 2024-12-25,08:56:53.000,360,11070613,11965,0,1735117012,12989.47865710999,59.65883105999819,53418.78702648001 2024-12-25,08:56:54.000,360,11070603,11805,0,1735117013,12989.58643807,59.687027580002905,53418.814974960005 2024-12-25,08:56:55.000,360,11070594,11725,0,1735117014,12989.633592239996,59.70112584000162,53418.863884800005 2024-12-25,08:56:56.000,360,11070588,11485,0,1735117015,12989.680746409991,59.71522410000034,53418.83593632001 2024-12-25,08:56:57.000,360,11070603,11805,0,1735117016,12989.721164269991,59.74342061999778,53418.87785904001 2024-12-25,08:56:58.000,360,11070653,11805,0,1735117017,12989.781791059992,59.75751888000377,53418.89183328 2024-12-25,08:56:59.000,360,11070580,11885,0,1735117018,12989.768318440001,59.77866627000185,53418.87785904001 2024-12-25,08:57:00.000,360,11070574,12005,0,1735117019,12989.882835709992,59.79981365999993,53418.94773024 2024-12-25,08:57:01.000,360,11070575,11645,0,1735117020,12989.849154160001,59.79276453000057,53418.94773024 2024-12-25,08:57:02.000,360,11070625,11805,0,1735117021,12989.909780950002,59.835059310004,53418.98965296 2024-12-25,08:57:03.000,360,11070597,11925,0,1735117022,12989.977144049997,59.835059310004,53419.00362720001 2024-12-25,08:57:04.000,360,11070674,11645,0,1735117023,12990.024298219992,59.89850147999823,53419.05253704001 2024-12-25,08:57:05.000,360,11070586,11805,0,1735117024,12990.057979769997,59.88440321999951,53419.05253704001 2024-12-25,08:57:06.000,360,11070625,11885,0,1735117025,12990.105133939993,59.94079626000166,53419.05952416 2024-12-25,08:57:07.000,360,11070589,11845,0,1735117026,12990.185969659993,59.905550610004866,53419.06651128 2024-12-25,08:57:08.000,360,11070619,11805,0,1735117027,12990.226387519993,59.9337471300023,53419.16433096 2024-12-25,08:57:09.000,360,11070593,11685,0,1735117028,12990.307223239994,60.00423843000317,53419.12939536 2024-12-25,08:57:10.000,360,11070587,11965,0,1735117029,12990.374586339989,59.97604190999846,53419.15734384 2024-12-25,08:57:11.000,360,11070572,11725,0,1735117030,12990.43521312999,60.01833669000189,53419.21324080001 2024-12-25,08:57:12.000,360,11070570,12005,0,1735117031,12990.4823673,60.01128756000253,53419.22721504 2024-12-25,08:57:13.000,360,11070633,11405,0,1735117032,12990.57667563999,60.01833669000189,53419.29708624 2024-12-25,08:57:14.000,360,11070606,12045,0,1735117033,12990.650775049995,60.053582339998684,53419.283112 2024-12-25,08:57:15.000,360,11070642,11645,0,1735117034,12990.70466553,60.088827990002756,53419.318047600005 2024-12-25,08:57:16.000,360,11070639,11765,0,1735117035,12990.78550125,60.12407363999955,53419.34599608 2024-12-25,08:57:17.000,360,11070617,11645,0,1735117036,12990.78550125,60.10997538000083,53419.38791880001 2024-12-25,08:57:18.000,360,11070656,11725,0,1735117037,12990.84612804,60.145221030004905,53419.45080288 2024-12-25,08:57:19.000,360,11070623,11605,0,1735117038,12990.86633697,60.20866319999914,53419.485738480005 2024-12-25,08:57:20.000,360,11070570,11645,0,1735117039,12990.940436379991,60.265056240001286,53419.45779000001 2024-12-25,08:57:21.000,360,11070633,11845,0,1735117040,12990.974117929996,60.30735102000472,53419.534648320005 2024-12-25,08:57:22.000,360,11070618,11805,0,1735117041,12991.007799480001,60.28620362999936,53419.604519520006 2024-12-25,08:57:23.000,360,11070591,12085,0,1735117042,12991.081898889992,60.37079318999895,53419.61150664 2024-12-25,08:57:24.000,360,11070547,11765,0,1735117043,12991.129053060002,60.3919405800043,53419.63945512 2024-12-25,08:57:25.000,360,11070596,11925,0,1735117044,12991.142525679992,60.42013710000174,53419.67439072001 2024-12-25,08:57:26.000,360,11070581,11925,0,1735117045,12991.189679850002,60.41308797000238,53419.74426192001 2024-12-25,08:57:27.000,360,11070616,11805,0,1735117046,12991.176207229997,60.511775790000684,53419.76522328001 2024-12-25,08:57:28.000,360,11070594,11725,0,1735117047,12991.203152469992,60.47653014000389,53419.870030080005 2024-12-25,08:57:29.000,360,11070540,12005,0,1735117048,12991.230097710002,60.56816883000283,53419.807146 2024-12-25,08:57:30.000,360,11070590,11845,0,1735117049,12991.223361399992,60.56816883000283,53419.85605584 2024-12-25,08:57:31.000,360,11070618,11765,0,1735117050,12991.297460809998,60.60341447999963,53419.85605584 2024-12-25,08:57:32.000,360,11070551,11845,0,1735117051,12991.277251879997,60.61046360999899,53419.89797856 2024-12-25,08:57:33.000,360,11070625,11765,0,1735117052,12991.243570329993,60.64570926000306,53419.98182400001 2024-12-25,08:57:34.000,360,11070625,11645,0,1735117053,12991.270515570002,60.65275839000242,53419.96086264001 2024-12-25,08:57:35.000,360,11070585,11845,0,1735117054,12991.263779259993,60.680954909999855,53420.03073384001 2024-12-25,08:57:36.000,360,11070533,11965,0,1735117055,12991.243570329993,60.688004039999214,53420.07265656 2024-12-25,08:57:37.000,360,11070585,11605,0,1735117056,12991.257042949997,60.71620056000393,53420.05169520001 2024-12-25,08:57:38.000,360,11070607,11765,0,1735117057,12991.209888780002,60.737347950002004,53420.12855352001 2024-12-25,08:57:39.000,360,11070572,11645,0,1735117058,12991.189679850002,60.80079012000351,53420.09361792 2024-12-25,08:57:40.000,360,11070616,11645,0,1735117059,12991.216625089997,60.80783925000287,53420.1215664 2024-12-25,08:57:41.000,360,11070631,12005,0,1735117060,12991.236834019997,60.87128142000438,53420.205411840005 2024-12-25,08:57:42.000,360,11070623,11685,0,1735117061,12991.189679850002,60.92767445999925,53420.14951488001 2024-12-25,08:57:43.000,360,11070580,11765,0,1735117062,12991.135789369997,60.99111663000076,53420.24733456001 2024-12-25,08:57:44.000,360,11070596,11725,0,1735117063,12991.108844130002,61.0193131499982,53420.22637320001 2024-12-25,08:57:45.000,360,11070588,11845,0,1735117064,12991.095371509997,61.06160793000163,53420.23336032 2024-12-25,08:57:46.000,360,11070598,11805,0,1735117065,12990.987590550001,61.10390270999778,53420.23336032 2024-12-25,08:57:47.000,360,11070606,11885,0,1735117066,12990.953908999996,61.16734487999929,53420.1914376 2024-12-25,08:57:48.000,360,11070612,11845,0,1735117067,12990.926963760001,61.195541400004004,53420.24034744 2024-12-25,08:57:49.000,360,11070568,11845,0,1735117068,12990.893282209996,61.258983569998236,53420.24733456001 2024-12-25,08:57:50.000,360,11070544,11725,0,1735117069,12990.859600659991,61.322425739999744,53420.18445048 2024-12-25,08:57:51.000,360,11070583,11845,0,1735117070,12990.81918279999,61.38586791000125,53420.17746336001 2024-12-25,08:57:52.000,360,11070558,11685,0,1735117071,12990.75855600999,61.42816269000468,53420.1914376 2024-12-25,08:57:53.000,360,11070598,11645,0,1735117072,12990.711401839995,61.44931008000276,53420.22637320001 2024-12-25,08:57:54.000,360,11070585,11965,0,1735117073,12990.70466553,61.491604859998915,53420.19842472001 2024-12-25,08:57:55.000,360,11070592,11685,0,1735117074,12990.66424767,61.58324354999786,53420.21239896 2024-12-25,08:57:56.000,360,11070547,11725,0,1735117075,12990.630566119995,61.60439094000321,53420.205411840005 2024-12-25,08:57:57.000,360,11070554,11965,0,1735117076,12990.56320302,61.62553833000129,53420.16348912 2024-12-25,08:57:58.000,360,11070571,11565,0,1735117077,12990.54299409,61.60439094000321,53420.17746336001 2024-12-25,08:57:59.000,360,11070572,11845,0,1735117078,12990.462158369999,61.63258746000065,53420.16348912 2024-12-25,08:58:00.000,360,11070564,11645,0,1735117079,12990.448685749994,61.64668571999937,53420.1215664 2024-12-25,08:58:01.000,360,11070614,11645,0,1735117080,12990.41500419999,61.65373484999873,53420.06566944 2024-12-25,08:58:02.000,360,11070596,11885,0,1735117081,12990.381322649999,61.66783311000472,53420.07265656 2024-12-25,08:58:03.000,360,11070620,11965,0,1735117082,12990.347641099994,61.66078397999809,53420.0167596 2024-12-25,08:58:04.000,360,11070638,11965,0,1735117083,12990.320695859999,61.64668571999937,53419.99579824 2024-12-25,08:58:05.000,360,11070609,11645,0,1735117084,12990.280277999998,61.60439094000321,53419.9468884 2024-12-25,08:58:06.000,360,11070557,11925,0,1735117085,12990.260069069998,61.61144007000257,53419.93291416001 2024-12-25,08:58:07.000,360,11070590,11885,0,1735117086,12990.226387519993,61.52685051000299,53419.88400432001 2024-12-25,08:58:08.000,360,11070561,12205,0,1735117087,12990.165760729993,61.533899640002346,53419.89797856 2024-12-25,08:58:09.000,360,11070577,11485,0,1735117088,12990.125342869993,61.52685051000299,53419.82810736 2024-12-25,08:58:10.000,360,11070585,11885,0,1735117089,12990.071452390002,61.51275225000427,53419.772210400006 2024-12-25,08:58:11.000,360,11070637,11885,0,1735117090,12990.071452390002,61.45635921000212,53419.772210400006 2024-12-25,08:58:12.000,360,11070607,11645,0,1735117091,12990.037770839997,61.47045747000084,53419.72330056001 2024-12-25,08:58:13.000,360,11070635,11605,0,1735117092,12989.990616670002,61.42111355999805,53419.57657104001 2024-12-25,08:58:14.000,360,11070583,11645,0,1735117093,12989.956935119997,61.364720520003175,53419.52766120001 2024-12-25,08:58:15.000,360,11070548,11845,0,1735117094,12989.882835709992,61.34357312999782,53419.52766120001 2024-12-25,08:58:16.000,360,11070614,11805,0,1735117095,12989.869363090002,61.322425739999744,53419.47176424 2024-12-25,08:58:17.000,360,11070559,11885,0,1735117096,12989.882835709992,61.29422922000231,53419.4228544 2024-12-25,08:58:18.000,360,11070613,11885,0,1735117097,12989.795263679996,61.24488530999952,53419.40189304 2024-12-25,08:58:19.000,360,11070580,11645,0,1735117098,12989.754845819996,61.20963966000272,53419.318047600005 2024-12-25,08:58:20.000,360,11070602,11645,0,1735117099,12989.707691650001,61.2307870500008,53419.24118928001 2024-12-25,08:58:21.000,360,11070578,12005,0,1735117100,12989.606647,61.20963966000272,53419.22721504 2024-12-25,08:58:22.000,360,11070586,11885,0,1735117101,12989.62685593,61.15324662000057,53419.16433096 2024-12-25,08:58:23.000,360,11070610,11685,0,1735117102,12989.47865710999,61.146197490001214,53419.11542112 2024-12-25,08:58:24.000,360,11070567,11805,0,1735117103,12989.44497556,61.15324662000057,53419.06651128 2024-12-25,08:58:25.000,360,11070559,11845,0,1735117104,12989.39782138999,61.16029574999993,53419.01760144 2024-12-25,08:58:26.000,360,11070606,11845,0,1735117105,12989.33719459999,61.10390270999778,53418.94074312 2024-12-25,08:58:27.000,360,11070563,11725,0,1735117106,12989.31698566999,61.096853579998424,53418.84991056 2024-12-25,08:58:28.000,360,11070591,12005,0,1735117107,12989.23614994999,61.089804449999065,53418.7241424 2024-12-25,08:58:29.000,360,11070639,11685,0,1735117108,12989.121632679999,61.06865706000099,53418.63330984 2024-12-25,08:58:30.000,360,11070623,12125,0,1735117109,12989.074478509989,61.02636228000483,53418.63330984 2024-12-25,08:58:31.000,360,11070550,11885,0,1735117110,12988.980170169998,61.0193131499982,53418.57042576001 2024-12-25,08:58:32.000,360,11070573,12245,0,1735117111,12988.919543379998,60.99816576000012,53418.50055456001 2024-12-25,08:58:33.000,360,11070589,12085,0,1735117112,12988.872389210002,60.9840675000014,53418.38876064 2024-12-25,08:58:34.000,360,11070638,11925,0,1735117113,12988.778080869997,60.9840675000014,53418.38177352001 2024-12-25,08:58:35.000,360,11070639,12085,0,1735117114,12988.724190389992,60.955870980003965,53418.29792808 2024-12-25,08:58:36.000,360,11070622,11965,0,1735117115,12988.703981459992,60.948821850004606,53418.25600536001 2024-12-25,08:58:37.000,360,11070571,11805,0,1735117116,12988.609673120001,60.962920110003324,53418.21408264001 2024-12-25,08:58:38.000,360,11070567,11965,0,1735117117,12988.542310019991,60.948821850004606,53418.08831448001 2024-12-25,08:58:39.000,360,11070599,12045,0,1735117118,12988.46821061,60.906527070001175,53418.04639176001 2024-12-25,08:58:40.000,360,11070566,11845,0,1735117119,12988.40084750999,60.906527070001175,53417.927610720006 2024-12-25,08:58:41.000,360,11070571,12245,0,1735117120,12988.373902269996,60.87833055000374,53417.87870088001 2024-12-25,08:58:42.000,360,11070617,11925,0,1735117121,12988.32001178999,60.84308489999967,53417.82280392 2024-12-25,08:58:43.000,360,11070556,12165,0,1735117122,12988.272857619995,60.857183159998385,53417.73197136001 2024-12-25,08:58:44.000,360,11070610,11965,0,1735117123,12988.21896713999,60.81488838000223,53417.71799712 2024-12-25,08:58:45.000,360,11070597,12005,0,1735117124,12988.20549452,60.77964272999816,53417.59921608 2024-12-25,08:58:46.000,360,11070584,12005,0,1735117125,12988.17854927999,60.75849534000008,53417.58524184001 2024-12-25,08:58:47.000,360,11070609,11565,0,1735117126,12988.070768319994,60.75849534000008,53417.48742216 2024-12-25,08:58:48.000,360,11070524,12005,0,1735117127,12988.03708676999,60.75144621000072,53417.38960248 2024-12-25,08:58:49.000,360,11070561,11965,0,1735117128,12988.01687783999,60.70210229999793,53417.31973128 2024-12-25,08:58:50.000,360,11070592,11845,0,1735117129,12988.003405219999,60.70210229999793,53417.2917828 2024-12-25,08:58:51.000,360,11070587,11565,0,1735117130,12987.989932599994,60.624561869997706,53417.256847200006 2024-12-25,08:58:52.000,360,11070625,11925,0,1735117131,12987.99666890999,60.63161100000434,53417.17300176 2024-12-25,08:58:53.000,360,11070607,11805,0,1735117132,12987.956251049989,60.561119700003474,53417.11011768001 2024-12-25,08:58:54.000,360,11070613,11965,0,1735117133,12987.929305809994,60.561119700003474,53417.089156320006 2024-12-25,08:58:55.000,360,11070586,11645,0,1735117134,12987.922569499999,60.5258740499994,53417.05422072 2024-12-25,08:58:56.000,360,11070561,11965,0,1735117135,12987.895624259989,60.5258740499994,53417.00531088 2024-12-25,08:58:57.000,360,11070591,11645,0,1735117136,12987.922569499999,60.51882492000004,53416.91447832001 2024-12-25,08:58:58.000,360,11070625,11845,0,1735117137,12987.868679019994,60.511775790000684,53416.83762 2024-12-25,08:58:59.000,360,11070569,11605,0,1735117138,12987.868679019994,60.47653014000389,53416.76076168 2024-12-25,08:59:00.000,360,11070614,11885,0,1735117139,12987.834997469989,60.448333619999175,53416.74678744001 2024-12-25,08:59:01.000,360,11070624,11645,0,1735117140,12987.801315919998,60.4271862300011,53416.69787760001 2024-12-25,08:59:02.000,360,11070542,11725,0,1735117141,12987.787843299993,60.36374405999959,53416.60704504001 2024-12-25,08:59:03.000,360,11070570,11805,0,1735117142,12987.760898059998,60.34964580000087,53416.565122320004 2024-12-25,08:59:04.000,360,11070601,11645,0,1735117143,12987.760898059998,60.37784231999831,53416.49525112 2024-12-25,08:59:05.000,360,11070578,11765,0,1735117144,12987.707007579993,60.328498410002794,53416.516212480004 2024-12-25,08:59:06.000,360,11070561,11925,0,1735117145,12987.713743889988,60.314400150004076,53416.44634128 2024-12-25,08:59:07.000,360,11070575,11805,0,1735117146,12987.686798649993,60.34259667000151,53416.397431440004 2024-12-25,08:59:08.000,360,11070587,11805,0,1735117147,12987.713743889988,60.30735102000472,53416.313586 2024-12-25,08:59:09.000,360,11070544,12005,0,1735117148,12987.673326030002,60.28620362999936,53416.2786504 2024-12-25,08:59:10.000,360,11070584,11765,0,1735117149,12987.693534960003,60.265056240001286,53416.29262464001 2024-12-25,08:59:11.000,360,11070550,11805,0,1735117150,12987.693534960003,60.25800711000193,53416.23672768 2024-12-25,08:59:12.000,360,11070580,11805,0,1735117151,12987.666589719993,60.20866319999914,53416.16685648 2024-12-25,08:59:13.000,360,11070620,11805,0,1735117152,12987.707007579993,60.20161406999978,53416.10397240001 2024-12-25,08:59:14.000,360,11070556,12005,0,1735117153,12987.760898059998,60.22981059000449,53416.09698528 2024-12-25,08:59:15.000,360,11070610,11805,0,1735117154,12987.801315919998,60.1804666800017,53416.07602392001 2024-12-25,08:59:16.000,360,11070551,11845,0,1735117155,12987.828261159993,60.145221030004905,53416.02012696 2024-12-25,08:59:17.000,360,11070584,12005,0,1735117156,12987.848470089993,60.13817189999827,53416.034101200006 2024-12-25,08:59:18.000,360,11070573,11765,0,1735117157,12987.895624259989,60.13112276999891,53416.02012696 2024-12-25,08:59:19.000,360,11070599,12045,0,1735117158,12987.888887949994,60.152270160004264,53415.9991656 2024-12-25,08:59:20.000,360,11070578,11725,0,1735117159,12987.969723669994,60.13817189999827,53415.97820424 2024-12-25,08:59:21.000,360,11070613,11845,0,1735117160,12987.962987359999,60.152270160004264,53415.92230728 2024-12-25,08:59:22.000,360,11070572,11645,0,1735117161,12988.04382308,60.16636842000298,53415.964230000005 2024-12-25,08:59:23.000,360,11070627,11645,0,1735117162,12988.07750462999,60.13112276999891,53415.95724288001 2024-12-25,08:59:24.000,360,11070667,11925,0,1735117163,12988.14486773,60.15931929000362,53415.915320160006 2024-12-25,08:59:25.000,360,11070625,11645,0,1735117164,12988.171812969995,60.16636842000298,53415.93628152001 2024-12-25,08:59:26.000,360,11070585,11925,0,1735117165,12988.23917606999,60.18751581000106,53415.9292944 2024-12-25,08:59:27.000,360,11070591,12085,0,1735117166,12988.28633024,60.19456494000042,53415.95724288001 2024-12-25,08:59:28.000,360,11070581,11845,0,1735117167,12988.36716596,60.20161406999978,53415.85942320001 2024-12-25,08:59:29.000,360,11070612,12005,0,1735117168,12988.40758382,60.20161406999978,53415.88737168001 2024-12-25,08:59:30.000,360,11070574,12045,0,1735117169,12988.441265369991,60.20161406999978,53415.95025576 2024-12-25,08:59:31.000,360,11070603,11805,0,1735117170,12988.508628470001,60.20161406999978,53415.93628152001 2024-12-25,08:59:32.000,360,11070584,11725,0,1735117171,12988.542310019991,60.1804666800017,53415.94326864 2024-12-25,08:59:33.000,360,11070548,12045,0,1735117172,12988.616409429997,60.17341755000234,53415.894358800004 2024-12-25,08:59:34.000,360,11070641,11845,0,1735117173,12988.643354669992,60.17341755000234,53415.9292944 2024-12-25,08:59:35.000,360,11070571,11805,0,1735117174,12988.710717770002,60.13112276999891,53415.95025576 2024-12-25,08:59:36.000,360,11070593,11725,0,1735117175,12988.771344560002,60.145221030004905,53415.964230000005 2024-12-25,08:59:37.000,360,11070586,11885,0,1735117176,12988.852180280002,60.11702451000019,53415.97121712 2024-12-25,08:59:38.000,360,11070648,11845,0,1735117177,12988.906070759993,60.11702451000019,53415.98519136001 2024-12-25,08:59:39.000,360,11070624,11845,0,1735117178,12989.013851719988,60.07472973000404,53416.02711408001 2024-12-25,08:59:40.000,360,11070593,11845,0,1735117179,12989.094687439989,60.07472973000404,53416.05506256001 2024-12-25,08:59:41.000,360,11070625,12005,0,1735117180,12989.128368989994,60.046533209999325,53416.02711408001 2024-12-25,08:59:42.000,360,11070598,11685,0,1735117181,12989.21594101999,60.01128756000253,53416.05506256001 2024-12-25,08:59:43.000,360,11070603,11645,0,1735117182,12989.28330412,60.03243495000061,53416.08999816 2024-12-25,08:59:44.000,360,11070667,11845,0,1735117183,12989.350667219995,60.046533209999325,53416.138908 2024-12-25,08:59:45.000,360,11070605,11845,0,1735117184,12989.42476663,59.99014017000445,53416.14589512 2024-12-25,08:59:46.000,360,11070648,12005,0,1735117185,12989.50560235,59.99014017000445,53416.180830720004 2024-12-25,08:59:47.000,360,11070586,12245,0,1735117186,12989.52581128,59.98309103999782,53416.22275344001 2024-12-25,08:59:48.000,360,11070568,11565,0,1735117187,12989.58643807,59.96194364999974,53416.28563752 2024-12-25,08:59:49.000,360,11070587,12165,0,1735117188,12989.64706486,59.9689927799991,53416.26467616 2024-12-25,08:59:50.000,360,11070592,11805,0,1735117189,12989.660537479991,59.99718930000381,53416.299611760005 2024-12-25,08:59:51.000,360,11070644,11805,0,1735117190,12989.727900580001,59.97604190999846,53416.32756024 2024-12-25,08:59:52.000,360,11070644,11965,0,1735117191,12989.768318440001,59.9689927799991,53416.397431440004 2024-12-25,08:59:53.000,360,11070599,11725,0,1735117192,12989.815472609997,59.99014017000445,53416.4533284 2024-12-25,08:59:54.000,360,11070647,11925,0,1735117193,12989.835681539997,59.99014017000445,53416.46031552001 2024-12-25,08:59:55.000,360,11070599,11805,0,1735117194,12989.842417849992,59.99718930000381,53416.467302640005 2024-12-25,08:59:56.000,360,11070630,12045,0,1735117195,12989.869363090002,59.99014017000445,53416.5231996 2024-12-25,08:59:57.000,360,11070633,11885,0,1735117196,12989.842417849992,60.07472973000404,53416.537173840006 2024-12-25,08:59:58.000,360,11070577,11645,0,1735117197,12989.876099399997,60.039484079999966,53416.55813520001 2024-12-25,08:59:59.000,360,11070560,12005,0,1735117198,12989.903044639992,60.06063146999804,53416.565122320004 2024-12-25,09:00:00.000,360,11070608,12005,0,1735117199,12989.889572020002,60.13112276999891,53416.62800640001 2024-12-25,09:00:01.000,360,11070606,12045,0,1735117200,12989.929989880002,60.11702451000019,53416.704864720006 2024-12-25,09:00:02.000,360,11070655,11765,0,1735117201,12989.936726189997,60.145221030004905,53416.67691624001 2024-12-25,09:00:03.000,360,11070598,12005,0,1735117202,12989.929989880002,60.18751581000106,53416.704864720006 2024-12-25,09:00:04.000,360,11070605,11645,0,1735117203,12989.950198810002,60.19456494000042,53416.753774560006 2024-12-25,09:00:05.000,360,11070604,11965,0,1735117204,12989.896308329997,60.215712329998496,53416.83063288 2024-12-25,09:00:06.000,360,11070648,11725,0,1735117205,12989.929989880002,60.23685972000385,53416.80967152 2024-12-25,09:00:07.000,360,11070663,12005,0,1735117206,12989.963671429992,60.215712329998496,53416.83762 2024-12-25,09:00:08.000,360,11070572,11725,0,1735117207,12990.004089289992,60.215712329998496,53416.86556848001 2024-12-25,09:00:09.000,360,11070566,12125,0,1735117208,12989.977144049997,60.25800711000193,53416.87954272 2024-12-25,09:00:10.000,360,11070588,11765,0,1735117209,12989.977144049997,60.265056240001286,53416.86556848001 2024-12-25,09:00:11.000,360,11070599,11805,0,1735117210,12989.997352979997,60.265056240001286,53416.87954272 2024-12-25,09:00:12.000,360,11070608,11925,0,1735117211,12989.990616670002,60.30735102000472,53416.92845256 2024-12-25,09:00:13.000,360,11070586,11845,0,1735117212,12989.997352979997,60.279154500000004,53416.94242680001 2024-12-25,09:00:14.000,360,11070604,11765,0,1735117213,12989.983880359992,60.28620362999936,53416.99832376 2024-12-25,09:00:15.000,360,11070573,11845,0,1735117214,12989.997352979997,60.28620362999936,53416.94941392 2024-12-25,09:00:16.000,360,11070602,11805,0,1735117215,12990.024298219992,60.25095798000257,53416.99133664001 2024-12-25,09:00:17.000,360,11070615,11645,0,1735117216,12990.017561909997,60.272105370000645,53416.99133664001 2024-12-25,09:00:18.000,360,11070540,11725,0,1735117217,12990.004089289992,60.25095798000257,53416.94941392 2024-12-25,09:00:19.000,360,11070623,11925,0,1735117218,12990.004089289992,60.22981059000449,53417.00531088 2024-12-25,09:00:20.000,360,11070621,11925,0,1735117219,12990.031034530002,60.222761459997855,53417.019285120004 2024-12-25,09:00:21.000,360,11070587,12085,0,1735117220,12990.017561909997,60.222761459997855,53416.98434952 2024-12-25,09:00:22.000,360,11070649,12045,0,1735117221,12990.057979769997,60.19456494000042,53417.01229800001 2024-12-25,09:00:23.000,360,11070594,11765,0,1735117222,12990.105133939993,60.19456494000042,53417.00531088 2024-12-25,09:00:24.000,360,11070621,11645,0,1735117223,12990.078188699998,60.145221030004905,53417.03325936001 2024-12-25,09:00:25.000,360,11070613,11925,0,1735117224,12990.118606559998,60.16636842000298,53417.068194960004 2024-12-25,09:00:26.000,360,11070601,11925,0,1735117225,12990.111870250003,60.15931929000362,53417.05422072 2024-12-25,09:00:27.000,360,11070584,12085,0,1735117226,12990.152288109988,60.19456494000042,53417.07518208 2024-12-25,09:00:28.000,360,11070568,11805,0,1735117227,12990.159024419998,60.17341755000234,53417.03325936001 2024-12-25,09:00:29.000,360,11070647,12245,0,1735117228,12990.165760729993,60.145221030004905,53417.10313056 2024-12-25,09:00:30.000,360,11070589,11805,0,1735117229,12990.233123829988,60.16636842000298,53417.11011768001 2024-12-25,09:00:31.000,360,11070590,11725,0,1735117230,12990.199442279998,60.18751581000106,53417.06120784001 2024-12-25,09:00:32.000,360,11070568,11765,0,1735117231,12990.199442279998,60.19456494000042,53417.08216920001 2024-12-25,09:00:33.000,360,11070551,11765,0,1735117232,12990.199442279998,60.19456494000042,53417.12409192 2024-12-25,09:00:34.000,360,11070601,11885,0,1735117233,12990.185969659993,60.18751581000106,53417.089156320006 2024-12-25,09:00:35.000,360,11070620,11965,0,1735117234,12990.233123829988,60.24390885000321,53417.13107904001 2024-12-25,09:00:36.000,360,11070589,11765,0,1735117235,12990.219651209998,60.25095798000257,53417.17300176 2024-12-25,09:00:37.000,360,11070600,11965,0,1735117236,12990.219651209998,60.272105370000645,53417.17300176 2024-12-25,09:00:38.000,360,11070612,11845,0,1735117237,12990.219651209998,60.29325275999872,53417.17300176 2024-12-25,09:00:39.000,360,11070635,11925,0,1735117238,12990.226387519993,60.279154500000004,53417.17998888001 2024-12-25,09:00:40.000,360,11070632,11765,0,1735117239,12990.199442279998,60.314400150004076,53417.17300176 2024-12-25,09:00:41.000,360,11070650,11805,0,1735117240,12990.212914899988,60.38489144999767,53417.207937360006 2024-12-25,09:00:42.000,360,11070618,11845,0,1735117241,12990.159024419998,60.40603884000302,53417.17300176 2024-12-25,09:00:43.000,360,11070568,11685,0,1735117242,12990.179233349998,60.448333619999175,53417.17998888001 2024-12-25,09:00:44.000,360,11070636,11565,0,1735117243,12990.145551799993,60.48357927000325,53417.2219116 2024-12-25,09:00:45.000,360,11070608,11725,0,1735117244,12990.138815489998,60.561119700003474,53417.207937360006 2024-12-25,09:00:46.000,360,11070609,11845,0,1735117245,12990.111870250003,60.58226709000155,53417.207937360006 2024-12-25,09:00:47.000,360,11070621,12005,0,1735117246,12990.084925009993,60.61046360999899,53417.21492448 2024-12-25,09:00:48.000,360,11070567,11645,0,1735117247,12990.051243460002,60.70915143000457,53417.2219116 2024-12-25,09:00:49.000,360,11070585,11885,0,1735117248,12990.044507149993,60.70915143000457,53417.2219116 2024-12-25,09:00:50.000,360,11070644,12125,0,1735117249,12990.031034530002,60.77964272999816,53417.27082144 2024-12-25,09:00:51.000,360,11070590,11805,0,1735117250,12990.010825600002,60.786691860004794,53417.27780856001 2024-12-25,09:00:52.000,360,11070618,11925,0,1735117251,12989.990616670002,60.84308489999967,53417.256847200006 2024-12-25,09:00:53.000,360,11070590,11965,0,1735117252,12990.004089289992,60.94177271999797,53417.26383432 2024-12-25,09:00:54.000,360,11070637,11845,0,1735117253,12989.950198810002,60.94177271999797,53417.29876992001 2024-12-25,09:00:55.000,360,11070532,11565,0,1735117254,12989.970407740002,60.9840675000014,53417.31274416 2024-12-25,09:00:56.000,360,11070674,11805,0,1735117255,12990.004089289992,60.96996924000268,53417.33370552 2024-12-25,09:00:57.000,360,11070647,11925,0,1735117256,12989.997352979997,61.01226401999884,53417.36864112001 2024-12-25,09:00:58.000,360,11070588,11965,0,1735117257,12990.024298219992,61.04046054000355,53417.32671840001 2024-12-25,09:00:59.000,360,11070610,11685,0,1735117258,12990.098397629998,61.06160793000163,53417.38261536 2024-12-25,09:01:00.000,360,11070630,11645,0,1735117259,12990.098397629998,61.06865706000099,53417.424538080006 2024-12-25,09:01:01.000,360,11070620,11845,0,1735117260,12990.159024419998,61.075706190000346,53417.41056384 2024-12-25,09:01:02.000,360,11070594,11805,0,1735117261,12990.145551799993,61.10390270999778,53417.38960248 2024-12-25,09:01:03.000,360,11070606,11845,0,1735117262,12990.185969659993,61.132099230002495,53417.43851232 2024-12-25,09:01:04.000,360,11070630,11845,0,1735117263,12990.246596449993,61.188492270004645,53417.4315252 2024-12-25,09:01:05.000,360,11070629,11805,0,1735117264,12990.260069069998,61.20963966000272,53417.4315252 2024-12-25,09:01:06.000,360,11070563,11765,0,1735117265,12990.327432169994,61.30127835000167,53417.44549944001 2024-12-25,09:01:07.000,360,11070662,12005,0,1735117266,12990.388058959994,61.35062226000446,53417.473447920005 2024-12-25,09:01:08.000,360,11070587,11645,0,1735117267,12990.43521312999,61.38586791000125,53417.48742216 2024-12-25,09:01:09.000,360,11070602,11925,0,1735117268,12990.489103609994,61.39291704000061,53417.55729336 2024-12-25,09:01:10.000,360,11070648,11805,0,1735117269,12990.50257623,61.43521182000404,53417.58524184001 2024-12-25,09:01:11.000,360,11070595,11965,0,1735117270,12990.549730399995,61.498653989998274,53417.592228960006 2024-12-25,09:01:12.000,360,11070647,11685,0,1735117271,12990.630566119995,61.56209615999978,53417.65511304 2024-12-25,09:01:13.000,360,11070598,12005,0,1735117272,12990.61709349999,61.63963659000001,53417.6760744 2024-12-25,09:01:14.000,360,11070633,11725,0,1735117273,12990.70466553,61.66783311000472,53417.73197136001 2024-12-25,09:01:15.000,360,11070610,11965,0,1735117274,12990.75855600999,61.6889805000028,53417.75293272001 2024-12-25,09:01:16.000,360,11070708,11845,0,1735117275,12990.79897386999,61.731275279998954,53417.79485544 2024-12-25,09:01:17.000,360,11070554,11885,0,1735117276,12990.832655419996,61.766520930003026,53417.78786832 2024-12-25,09:01:18.000,360,11070611,11885,0,1735117277,12990.933700069996,61.780619190001744,53417.84376528 2024-12-25,09:01:19.000,360,11070622,11685,0,1735117278,12990.987590550001,61.829963100004534,53417.89966224001 2024-12-25,09:01:20.000,360,11070604,11725,0,1735117279,12991.014535789996,61.8229139699979,53417.93459784 2024-12-25,09:01:21.000,360,11070579,12005,0,1735117280,12991.081898889992,61.88635613999941,53417.93459784 2024-12-25,09:01:22.000,360,11070639,11845,0,1735117281,12991.169470920002,61.86520875000133,53418.03241752 2024-12-25,09:01:23.000,360,11070609,11965,0,1735117282,12991.196416159997,61.87930701000005,53418.03940464001 2024-12-25,09:01:24.000,360,11070637,12045,0,1735117283,12991.263779259993,61.893405269998766,53418.03940464001 2024-12-25,09:01:25.000,360,11070601,11725,0,1735117284,12991.277251879997,61.92160179000348,53418.095301600006 2024-12-25,09:01:26.000,360,11070622,11725,0,1735117285,12991.324406049993,61.92160179000348,53418.17215992 2024-12-25,09:01:27.000,360,11070598,11645,0,1735117286,12991.364823909993,61.88635613999941,53418.17215992 2024-12-25,09:01:28.000,360,11070653,11645,0,1735117287,12991.411978079988,61.900454399998125,53418.21408264001 2024-12-25,09:01:29.000,360,11070610,11845,0,1735117288,12991.472604869989,61.84406136000325,53418.242031120004 2024-12-25,09:01:30.000,360,11070610,11765,0,1735117289,12991.513022729989,61.85111049000261,53418.30491520001 2024-12-25,09:01:31.000,360,11070617,11805,0,1735117290,12991.539967969999,61.8229139699979,53418.311902320005 2024-12-25,09:01:32.000,360,11070619,11765,0,1735117291,12991.63427630999,61.83701223000389,53418.34683792 2024-12-25,09:01:33.000,360,11070654,11845,0,1735117292,12991.65448523999,61.81586483999854,53418.4446576 2024-12-25,09:01:34.000,360,11070574,11765,0,1735117293,12991.73532095999,61.84406136000325,53418.50754168 2024-12-25,09:01:35.000,360,11070609,11925,0,1735117294,12991.809420369995,61.80881570999918,53418.45164472001 2024-12-25,09:01:36.000,360,11070613,12005,0,1735117295,12991.87678346999,61.83701223000389,53418.528503040005 2024-12-25,09:01:37.000,360,11070642,11685,0,1735117296,12991.9643555,61.829963100004534,53418.54247728001 2024-12-25,09:01:38.000,360,11070574,11725,0,1735117297,12992.051927529996,61.79471745000046,53418.647284080005 2024-12-25,09:01:39.000,360,11070601,11845,0,1735117298,12992.119290629991,61.8229139699979,53418.62632272 2024-12-25,09:01:40.000,360,11070614,12045,0,1735117299,12992.213598969996,61.81586483999854,53418.67523256 2024-12-25,09:01:41.000,360,11070616,11765,0,1735117300,12992.260753139992,61.829963100004534,53418.67523256 2024-12-25,09:01:42.000,360,11070588,12085,0,1735117301,12992.301170999992,61.87225788000069,53418.77305224 2024-12-25,09:01:43.000,360,11070621,11765,0,1735117302,12992.341588859992,61.87225788000069,53418.7940136 2024-12-25,09:01:44.000,360,11070586,11725,0,1735117303,12992.415688269997,61.86520875000133,53418.7940136 2024-12-25,09:01:45.000,360,11070632,12205,0,1735117304,12992.496523989998,61.87225788000069,53418.87087192 2024-12-25,09:01:46.000,360,11070615,11925,0,1735117305,12992.503260299993,61.91455266000412,53418.94773024 2024-12-25,09:01:47.000,360,11070634,11725,0,1735117306,12992.557150779998,61.96389656999963,53419.02458856001 2024-12-25,09:01:48.000,360,11070667,11965,0,1735117307,12992.590832329988,61.97799482999835,53419.0385628 2024-12-25,09:01:49.000,360,11070637,11645,0,1735117308,12992.637986499998,61.96389656999963,53419.08747264 2024-12-25,09:01:50.000,360,11070618,11645,0,1735117309,12992.698613289998,62.01324048000242,53419.09445976001 2024-12-25,09:01:51.000,360,11070621,11965,0,1735117310,12992.705349599993,62.04143699999986,53419.15734384 2024-12-25,09:01:52.000,360,11070656,11645,0,1735117311,12992.718822219998,62.06963352000457,53419.1783052 2024-12-25,09:01:53.000,360,11070633,11685,0,1735117312,12992.765976389994,62.06258438999794,53419.30407336 2024-12-25,09:01:54.000,360,11070539,11885,0,1735117313,12992.85354841999,62.07668265000393,53419.318047600005 2024-12-25,09:01:55.000,360,11070604,11805,0,1735117314,12992.91417520999,62.08373178000329,53419.32503472 2024-12-25,09:01:56.000,360,11070610,11645,0,1735117315,12993.00174724,62.10487917000137,53419.42984152001 2024-12-25,09:01:57.000,360,11070601,12125,0,1735117316,12993.05563771999,62.126026559999445,53419.44381576 2024-12-25,09:01:58.000,360,11070661,11965,0,1735117317,12993.109528199995,62.133075689998805,53419.51368696 2024-12-25,09:01:59.000,360,11070601,11845,0,1735117318,12993.20383654,62.182419600001595,53419.59054528 2024-12-25,09:02:00.000,360,11070577,11765,0,1735117319,12993.25772701999,62.19651786000031,53419.62548088001 2024-12-25,09:02:01.000,360,11070608,11845,0,1735117320,12993.291408569996,62.20356698999967,53419.64644224001 2024-12-25,09:02:02.000,360,11070652,11925,0,1735117321,12993.372244289996,62.21061611999903,53419.75823616 2024-12-25,09:02:03.000,360,11070580,11925,0,1735117322,12993.432871079996,62.25996003000182,53419.73028768 2024-12-25,09:02:04.000,360,11070593,12005,0,1735117323,12993.466552630001,62.238812640003744,53419.807146 2024-12-25,09:02:05.000,360,11070578,11845,0,1735117324,12993.547388350002,62.28815654999926,53419.870030080005 2024-12-25,09:02:06.000,360,11070625,11845,0,1735117325,12993.601278829992,62.29520567999862,53419.918939920004 2024-12-25,09:02:07.000,360,11070568,11805,0,1735117326,12993.668641930002,62.302254809997976,53419.99579824 2024-12-25,09:02:08.000,360,11070626,12045,0,1735117327,12993.715796099998,62.33045133000269,53420.05169520001 2024-12-25,09:02:09.000,360,11070609,11885,0,1735117328,12993.789895509988,62.29520567999862,53420.156502000005 2024-12-25,09:02:10.000,360,11070640,11685,0,1735117329,12993.870731229988,62.2811074199999,53420.17047624 2024-12-25,09:02:11.000,360,11070606,11805,0,1735117330,12993.917885399998,62.25996003000182,53420.21239896 2024-12-25,09:02:12.000,360,11070635,11725,0,1735117331,12993.965039569994,62.2811074199999,53420.254321680004 2024-12-25,09:02:13.000,360,11070655,11925,0,1735117332,12994.005457429994,62.27405829000054,53420.33816712 2024-12-25,09:02:14.000,360,11070604,11645,0,1735117333,12994.126711009994,62.238812640003744,53420.373102720005 2024-12-25,09:02:15.000,360,11070571,11885,0,1735117334,12994.18060149,62.19651786000031,53420.442973920006 2024-12-25,09:02:16.000,360,11070630,11805,0,1735117335,12994.25470089999,62.16127221000352,53420.505858 2024-12-25,09:02:17.000,360,11070571,11845,0,1735117336,12994.308591379995,62.133075689998805,53420.49887088 2024-12-25,09:02:18.000,360,11070619,11925,0,1735117337,12994.37595447999,62.06963352000457,53420.56874208 2024-12-25,09:02:19.000,360,11070617,11645,0,1735117338,12994.46352651,62.0343878700005,53420.6456004 2024-12-25,09:02:20.000,360,11070599,11805,0,1735117339,12994.50394437,62.02733874000114,53420.65258752001 2024-12-25,09:02:21.000,360,11070606,11845,0,1735117340,12994.564571160001,62.006191350003064,53420.70149736001 2024-12-25,09:02:22.000,360,11070609,11685,0,1735117341,12994.598252709991,61.98504395999771,53420.73643296 2024-12-25,09:02:23.000,360,11070610,12005,0,1735117342,12994.645406880001,61.90750353000476,53420.7853428 2024-12-25,09:02:24.000,360,11070670,11805,0,1735117343,12994.719506289992,61.91455266000412,53420.80630416 2024-12-25,09:02:25.000,360,11070632,11925,0,1735117344,12994.807078320002,61.90750353000476,53420.91111096 2024-12-25,09:02:26.000,360,11070612,11925,0,1735117345,12994.874441419997,61.900454399998125,53420.9600208 2024-12-25,09:02:27.000,360,11070588,11925,0,1735117346,12994.908122970002,61.84406136000325,53421.01591776001 2024-12-25,09:02:28.000,360,11070596,11845,0,1735117347,12994.935068209998,61.87930701000005,53421.06482760001 2024-12-25,09:02:29.000,360,11070610,11965,0,1735117348,12994.988958690003,61.84406136000325,53421.12072456 2024-12-25,09:02:30.000,360,11070591,11645,0,1735117349,12995.036112859998,61.85111049000261,53421.18360864001 2024-12-25,09:02:31.000,360,11070599,11685,0,1735117350,12995.063058099993,61.85815962000197,53421.18360864001 2024-12-25,09:02:32.000,360,11070591,12125,0,1735117351,12995.137157509998,61.88635613999941,53421.24649272 2024-12-25,09:02:33.000,360,11070601,11645,0,1735117352,12995.143893819994,61.86520875000133,53421.330338160005 2024-12-25,09:02:34.000,360,11070600,11925,0,1735117353,12995.211256919989,61.9357000500022,53421.32335104001 2024-12-25,09:02:35.000,360,11070602,12005,0,1735117354,12995.285356329994,61.85815962000197,53421.44213208001 2024-12-25,09:02:36.000,360,11070569,11845,0,1735117355,12995.31230156999,61.91455266000412,53421.47706768 2024-12-25,09:02:37.000,360,11070621,11925,0,1735117356,12995.386400979995,61.90750353000476,53421.4840548 2024-12-25,09:02:38.000,360,11070610,11805,0,1735117357,12995.386400979995,61.91455266000412,53421.52597752 2024-12-25,09:02:39.000,360,11070587,11925,0,1735117358,12995.426818839995,61.956847440000274,53421.58187448 2024-12-25,09:02:40.000,360,11070580,11845,0,1735117359,12995.447027769995,61.999142220003705,53421.60982296001 2024-12-25,09:02:41.000,360,11070559,12085,0,1735117360,12995.50091825,61.98504395999771,53421.64475856 2024-12-25,09:02:42.000,360,11070584,11765,0,1735117361,12995.527863489995,61.97094569999899,53421.6936684 2024-12-25,09:02:43.000,360,11070585,11645,0,1735117362,12995.6019629,62.006191350003064,53421.75655248001 2024-12-25,09:02:44.000,360,11070581,11845,0,1735117363,12995.64238076,61.999142220003705,53421.84738504 2024-12-25,09:02:45.000,360,11070585,11805,0,1735117364,12995.649117069996,62.04848612999922,53421.88930776 2024-12-25,09:02:46.000,360,11070565,11885,0,1735117365,12995.72321648,62.07668265000393,53421.91725624 2024-12-25,09:02:47.000,360,11070600,11565,0,1735117366,12995.756898029991,62.08373178000329,53421.98014032 2024-12-25,09:02:48.000,360,11070557,11845,0,1735117367,12995.851206369996,62.133075689998805,53422.03603728 2024-12-25,09:02:49.000,360,11070534,11765,0,1735117368,12995.830997439996,62.133075689998805,53422.063985759996 2024-12-25,09:02:50.000,360,11070610,12005,0,1735117369,12995.891624229997,62.1471739500048,53422.16180544001 2024-12-25,09:02:51.000,360,11070533,11685,0,1735117370,12995.938778399992,62.189468730000954,53422.1478312 2024-12-25,09:02:52.000,360,11070568,11805,0,1735117371,12995.992668879997,62.21061611999903,53422.21071528001 2024-12-25,09:02:53.000,360,11070660,11565,0,1735117372,12996.046559360002,62.231763510004384,53422.217702400005 2024-12-25,09:02:54.000,360,11070636,11765,0,1735117373,12996.060031979992,62.28815654999926,53422.31552208 2024-12-25,09:02:55.000,360,11070570,11885,0,1735117374,12996.127395080002,62.33045133000269,53422.35744480001 2024-12-25,09:02:56.000,360,11070580,11725,0,1735117375,12996.161076629993,62.351598720000766,53422.455264480006 2024-12-25,09:02:57.000,360,11070573,11805,0,1735117376,12996.248648659988,62.400942630003556,53422.44129024 2024-12-25,09:02:58.000,360,11070565,11645,0,1735117377,12996.322748069993,62.46438479999779,53422.553084160005 2024-12-25,09:02:59.000,360,11070604,11765,0,1735117378,12996.349693309989,62.541925229998014,53422.58801976 2024-12-25,09:03:00.000,360,11070551,11725,0,1735117379,12996.396847479999,62.61241652999888,53422.69282656001 2024-12-25,09:03:01.000,360,11070569,11685,0,1735117380,12996.437265339999,62.68290782999975,53422.68583944 2024-12-25,09:03:02.000,360,11070636,12045,0,1735117381,12996.504628439994,62.760448259999976,53422.76269776001 2024-12-25,09:03:03.000,360,11070606,11605,0,1735117382,12996.545046299994,62.83093956000084,53422.87449168 2024-12-25,09:03:04.000,360,11070574,11725,0,1735117383,12996.61914571,62.873234340004274,53422.958337120006 2024-12-25,09:03:05.000,360,11070525,11645,0,1735117384,12996.59220046999,62.9507747700045,53423.01423408 2024-12-25,09:03:06.000,360,11070566,11765,0,1735117385,12996.69324511999,63.02831520000473,53423.04916968001 2024-12-25,09:03:07.000,360,11070552,12085,0,1735117386,12996.72019036,63.09175736999896,53423.08410528 2024-12-25,09:03:08.000,360,11070604,11805,0,1735117387,12996.74039929,63.183396059997904,53423.06314392 2024-12-25,09:03:09.000,360,11070550,11965,0,1735117388,12996.76060822,63.26093648999813,53423.20987344 2024-12-25,09:03:10.000,360,11070580,11845,0,1735117389,12996.767344529995,63.32437865999964,53423.27974464 2024-12-25,09:03:11.000,360,11070573,12005,0,1735117390,12996.84144394,63.394869960000506,53423.38455144001 2024-12-25,09:03:12.000,360,11070646,11685,0,1735117391,12996.96269752,63.444213870003296,53423.44743552 2024-12-25,09:03:13.000,360,11070593,11805,0,1735117392,12997.003115380001,63.51470517000416,53423.50333248001 2024-12-25,09:03:14.000,360,11070574,11965,0,1735117393,12997.023324310001,63.51470517000416,53423.55224232001 2024-12-25,09:03:15.000,360,11070550,11645,0,1735117394,12997.070478479996,63.5429016900016,53423.608139280004 2024-12-25,09:03:16.000,360,11070625,11725,0,1735117395,12997.151314199997,63.571098209999036,53423.6151264 2024-12-25,09:03:17.000,360,11070609,11965,0,1735117396,12997.205204680002,63.59929473000375,53423.69897184001 2024-12-25,09:03:18.000,360,11070576,11725,0,1735117397,12997.259095159992,63.627491250001185,53423.78980440001 2024-12-25,09:03:19.000,360,11070564,11845,0,1735117398,12997.319721949993,63.65568776999862,53423.80377864 2024-12-25,09:03:20.000,360,11070615,11805,0,1735117399,12997.393821359998,63.64863863999926,53423.943521040004 2024-12-25,09:03:21.000,360,11070608,12165,0,1735117400,12997.494866009998,63.69798255000205,53423.9295468 2024-12-25,09:03:22.000,360,11070617,11805,0,1735117401,12997.582438039994,63.669786030004616,53424.02037936 2024-12-25,09:03:23.000,360,11070647,11965,0,1735117402,12997.595910659998,63.634540380000544,53424.04832784 2024-12-25,09:03:24.000,360,11070555,11805,0,1735117403,12997.683482689994,63.676835160003975,53424.11819904 2024-12-25,09:03:25.000,360,11070559,12285,0,1735117404,12997.7575821,63.65568776999862,53424.21601872 2024-12-25,09:03:26.000,360,11070594,11965,0,1735117405,12997.77105471999,63.71208081000077,53424.229992960005 2024-12-25,09:03:27.000,360,11070601,11845,0,1735117406,12997.87209936999,63.70503168000141,53424.32082552001 2024-12-25,09:03:28.000,360,11070624,11725,0,1735117407,12997.845154129995,63.627491250001185,53424.28588992 2024-12-25,09:03:29.000,360,11070588,11885,0,1735117408,12997.93946247,63.70503168000141,53424.32082552001 2024-12-25,09:03:30.000,360,11070584,11765,0,1735117409,12998.02029819,63.69093342000269,53424.446593680004 2024-12-25,09:03:31.000,360,11070619,11725,0,1735117410,12998.03377080999,63.71208081000077,53424.41165808 2024-12-25,09:03:32.000,360,11070589,11965,0,1735117411,12998.05397973999,63.71208081000077,53424.48152928 2024-12-25,09:03:33.000,360,11070603,11845,0,1735117412,12998.07418866999,63.69798255000205,53424.50947776001 2024-12-25,09:03:34.000,360,11070562,11885,0,1735117413,12998.11460652999,63.74732646000484,53424.53742624001 2024-12-25,09:03:35.000,360,11070575,11565,0,1735117414,12998.11460652999,63.76142472000356,53424.58633608001 2024-12-25,09:03:36.000,360,11070541,11845,0,1735117415,12998.1617607,63.76847385000292,53424.663194400004 2024-12-25,09:03:37.000,360,11070605,11805,0,1735117416,12998.155024389991,63.796670370000356,53424.70511712001 2024-12-25,09:03:38.000,360,11070582,11965,0,1735117417,12998.168497009996,63.817817759998434,53424.75402696001 2024-12-25,09:03:39.000,360,11070596,11925,0,1735117418,12998.175233319991,63.810768629999075,53424.74005272 2024-12-25,09:03:40.000,360,11070578,11685,0,1735117419,12998.148288079996,63.867161670001224,53424.74703984 2024-12-25,09:03:41.000,360,11070566,11645,0,1735117420,12998.148288079996,63.8883090599993,53424.75402696001 2024-12-25,09:03:42.000,360,11070577,11765,0,1735117421,12998.148288079996,63.916505580004014,53424.77498832001 2024-12-25,09:03:43.000,360,11070549,11565,0,1735117422,12998.12134284,63.95175123000081,53424.781975440004 2024-12-25,09:03:44.000,360,11070599,12165,0,1735117423,12998.09439759999,63.96584948999953,53424.830885280004 2024-12-25,09:03:45.000,360,11070577,12125,0,1735117424,12998.067452359996,63.97289861999889,53424.8378724 2024-12-25,09:03:46.000,360,11070517,11805,0,1735117425,12998.027034499995,63.99404601000424,53424.8378724 2024-12-25,09:03:47.000,360,11070601,11765,0,1735117426,12998.01356187999,63.979947749998246,53424.82389816001 2024-12-25,09:03:48.000,360,11070603,11805,0,1735117427,12998.02029819,63.99404601000424,53424.830885280004 2024-12-25,09:03:49.000,360,11070538,12005,0,1735117428,12997.966407709995,63.97289861999889,53424.84485952001 2024-12-25,09:03:50.000,360,11070619,11725,0,1735117429,12997.946198779995,63.97289861999889,53424.851846640006 2024-12-25,09:03:51.000,360,11070582,12005,0,1735117430,12997.91251722999,63.95175123000081,53424.82389816001 2024-12-25,09:03:52.000,360,11070549,11725,0,1735117431,12997.89230829999,64.0010951400036,53424.830885280004 2024-12-25,09:03:53.000,360,11070576,12325,0,1735117432,12997.824945199995,63.979947749998246,53424.802936800006 2024-12-25,09:03:54.000,360,11070647,11805,0,1735117433,12997.77779103,63.93765297000209,53424.79594968001 2024-12-25,09:03:55.000,360,11070571,11845,0,1735117434,12997.703691619994,63.93765297000209,53424.77498832001 2024-12-25,09:03:56.000,360,11070558,12005,0,1735117435,12997.69021899999,63.93060384000273,53424.76101408 2024-12-25,09:03:57.000,360,11070603,12005,0,1735117436,12997.602646969994,63.909456450004654,53424.71909136 2024-12-25,09:03:58.000,360,11070574,11965,0,1735117437,12997.542020179993,63.853063410002505,53424.67716864001 2024-12-25,09:03:59.000,360,11070586,11685,0,1735117438,12997.440975529993,63.83191602000443,53424.65620728001 2024-12-25,09:04:00.000,360,11070615,11805,0,1735117439,12997.387085050002,63.83191602000443,53424.60031032 2024-12-25,09:04:01.000,360,11070570,11885,0,1735117440,12997.272567779997,63.789621240001,53424.62127168 2024-12-25,09:04:02.000,360,11070552,12005,0,1735117441,12997.184995750002,63.76142472000356,53424.57236184 2024-12-25,09:04:03.000,360,11070608,11845,0,1735117442,12997.131105269997,63.76847385000292,53424.53043912 2024-12-25,09:04:04.000,360,11070622,12085,0,1735117443,12997.043533240001,63.74732646000484,53424.50249064 2024-12-25,09:04:05.000,360,11070600,11885,0,1735117444,12996.90207073,63.74027732999821,53424.41165808 2024-12-25,09:04:06.000,360,11070565,11885,0,1735117445,12996.77408083999,63.74027732999821,53424.348774000006 2024-12-25,09:04:07.000,360,11070600,11965,0,1735117446,12996.65282725999,63.683884290003334,53424.327812640004 2024-12-25,09:04:08.000,360,11070593,12085,0,1735117447,12996.55178260999,63.676835160003975,53424.28588992 2024-12-25,09:04:09.000,360,11070546,11765,0,1735117448,12996.396847479999,63.69798255000205,53424.22300584001 2024-12-25,09:04:10.000,360,11070614,12325,0,1735117449,12996.255384969998,63.66273689999798,53424.160121760004 2024-12-25,09:04:11.000,360,11070687,11925,0,1735117450,12996.093713529997,63.6415895099999,53424.16710888 2024-12-25,09:04:12.000,360,11070642,11645,0,1735117451,12995.932042089997,63.676835160003975,53424.04134072 2024-12-25,09:04:13.000,360,11070628,11725,0,1735117452,12995.817524819991,63.669786030004616,53423.964482400006 2024-12-25,09:04:14.000,360,11070597,11845,0,1735117453,12995.689534929996,63.69798255000205,53423.894611200005 2024-12-25,09:04:15.000,360,11070583,11925,0,1735117454,12995.507654559995,63.70503168000141,53423.78281728 2024-12-25,09:04:16.000,360,11070627,12005,0,1735117455,12995.35271942999,63.69093342000269,53423.70595896 2024-12-25,09:04:17.000,360,11070618,11605,0,1735117456,12995.197784299999,63.70503168000141,53423.608139280004 2024-12-25,09:04:18.000,360,11070529,12165,0,1735117457,12994.995694999998,63.683884290003334,53423.5452552 2024-12-25,09:04:19.000,360,11070616,12045,0,1735117458,12994.860968799992,63.6415895099999,53423.42647416 2024-12-25,09:04:20.000,360,11070598,11965,0,1735117459,12994.732978909997,63.65568776999862,53423.35660296 2024-12-25,09:04:21.000,360,11070622,11805,0,1735117460,12994.551098539996,63.60634386000311,53423.21686056001 2024-12-25,09:04:22.000,360,11070564,11805,0,1735117461,12994.389427099995,63.59929473000375,53423.126028000006 2024-12-25,09:04:23.000,360,11070613,11845,0,1735117462,12994.26143721,63.54995082000096,53422.958337120006 2024-12-25,09:04:24.000,360,11070611,12125,0,1735117463,12994.106502079994,63.48650864999945,53422.8465432 2024-12-25,09:04:25.000,360,11070576,12005,0,1735117464,12993.938094329998,63.47241039000073,53422.75571064 2024-12-25,09:04:26.000,360,11070584,11645,0,1735117465,12993.803368129993,63.401919089999865,53422.68583944 2024-12-25,09:04:27.000,360,11070589,12245,0,1735117466,12993.621487759992,63.37372257000243,53422.54609704001 2024-12-25,09:04:28.000,360,11070608,11845,0,1735117467,12993.453080009996,63.31028040000092,53422.434303120004 2024-12-25,09:04:29.000,360,11070580,11765,0,1735117468,12993.277935949991,63.218641710001975,53422.27359936 2024-12-25,09:04:30.000,360,11070640,11925,0,1735117469,12993.09605557999,63.1974943200039,53422.19674104 2024-12-25,09:04:31.000,360,11070643,11725,0,1735117470,12992.95459306999,63.11995389000367,53422.02206304001 2024-12-25,09:04:32.000,360,11070614,11805,0,1735117471,12992.765976389994,63.07765911000024,53421.931230480004 2024-12-25,09:04:33.000,360,11070580,11805,0,1735117472,12992.644722809993,63.01421693999873,53421.81244944 2024-12-25,09:04:34.000,360,11070591,11485,0,1735117473,12992.449369820002,62.96487303000322,53421.665719920005 2024-12-25,09:04:35.000,360,11070607,11885,0,1735117474,12992.280962069992,62.873234340004274,53421.498029040005 2024-12-25,09:04:36.000,360,11070619,11925,0,1735117475,12992.119290629991,62.809792170002765,53421.4141836 2024-12-25,09:04:37.000,360,11070592,11805,0,1735117476,12991.93741025999,62.760448259999976,53421.24649272 2024-12-25,09:04:38.000,360,11070584,11765,0,1735117477,12991.79594774999,62.69700608999847,53421.07181472 2024-12-25,09:04:39.000,360,11070588,11885,0,1735117478,12991.620803689999,62.66176044000167,53420.91111096 2024-12-25,09:04:40.000,360,11070598,12165,0,1735117479,12991.445659629993,62.584220010001445,53420.79232992 2024-12-25,09:04:41.000,360,11070593,11965,0,1735117480,12991.283988189993,62.60536739999952,53420.63861328 2024-12-25,09:04:42.000,360,11070575,11965,0,1735117481,12991.142525679992,62.534876099998655,53420.47790952 2024-12-25,09:04:43.000,360,11070577,11805,0,1735117482,12990.967381620001,62.534876099998655,53420.34515424001 2024-12-25,09:04:44.000,360,11070566,11525,0,1735117483,12990.812446489996,62.51372871000058,53420.21938608001 2024-12-25,09:04:45.000,360,11070597,11845,0,1735117484,12990.67772028999,62.47143393000442,53420.06566944 2024-12-25,09:04:46.000,360,11070600,11965,0,1735117485,12990.49583991999,62.47848306000378,53419.89797856 2024-12-25,09:04:47.000,360,11070614,11685,0,1735117486,12990.361113719999,62.46438479999779,53419.78618464 2024-12-25,09:04:48.000,360,11070590,11885,0,1735117487,12990.246596449993,62.46438479999779,53419.61150664 2024-12-25,09:04:49.000,360,11070614,11845,0,1735117488,12990.051243460002,62.47143393000442,53419.47176424 2024-12-25,09:04:50.000,360,11070585,11685,0,1735117489,12989.950198810002,62.48553219000314,53419.39490592 2024-12-25,09:04:51.000,360,11070645,12005,0,1735117490,12989.788527370001,62.47848306000378,53419.21324080001 2024-12-25,09:04:52.000,360,11070601,11885,0,1735117491,12989.68748272,62.46438479999779,53419.108434 2024-12-25,09:04:53.000,360,11070602,12045,0,1735117492,12989.572965449996,62.45733566999843,53418.91978176 2024-12-25,09:04:54.000,360,11070589,11845,0,1735117493,12989.43823924999,62.44323740999971,53418.82196208 2024-12-25,09:04:55.000,360,11070643,11645,0,1735117494,12989.33719459999,62.46438479999779,53418.66125832 2024-12-25,09:04:56.000,360,11070635,12085,0,1735117495,12989.229413639994,62.46438479999779,53418.5145288 2024-12-25,09:04:57.000,360,11070595,12045,0,1735117496,12989.148577919994,62.42209002000163,53418.43767048 2024-12-25,09:04:58.000,360,11070572,12005,0,1735117497,12989.054269579989,62.3938935000042,53418.27696672 2024-12-25,09:04:59.000,360,11070610,11645,0,1735117498,12988.926279689993,62.365696979999484,53418.15119856 2024-12-25,09:05:00.000,360,11070632,11725,0,1735117499,12988.852180280002,62.28815654999926,53418.01145616 2024-12-25,09:05:01.000,360,11070653,11845,0,1735117500,12988.798289799997,62.231763510004384,53417.91363648 2024-12-25,09:05:02.000,360,11070592,11765,0,1735117501,12988.710717770002,62.133075689998805,53417.83677816 2024-12-25,09:05:03.000,360,11070614,11525,0,1735117502,12988.670299910002,62.08373178000329,53417.6760744 2024-12-25,09:05:04.000,360,11070644,12005,0,1735117503,12988.602936809992,61.98504395999771,53417.55729336 2024-12-25,09:05:05.000,360,11070628,12125,0,1735117504,12988.542310019991,61.893405269998766,53417.48742216 2024-12-25,09:05:06.000,360,11070558,11925,0,1735117505,12988.441265369991,61.8229139699979,53417.361654 2024-12-25,09:05:07.000,360,11070583,11845,0,1735117506,12988.36716596,61.773570060002385,53417.22889872001 2024-12-25,09:05:08.000,360,11070624,12085,0,1735117507,12988.28633024,61.717177020000236,53417.17300176 2024-12-25,09:05:09.000,360,11070599,11845,0,1735117508,12988.171812969995,61.61848920000193,53417.040246480006 2024-12-25,09:05:10.000,360,11070631,11925,0,1735117509,12988.06403201,61.55504703000042,53416.9074912 2024-12-25,09:05:11.000,360,11070644,11645,0,1735117510,12987.99666890999,61.4775066000002,53416.83063288 2024-12-25,09:05:12.000,360,11070654,11645,0,1735117511,12987.895624259989,61.37881878000189,53416.71883896 2024-12-25,09:05:13.000,360,11070653,11725,0,1735117512,12987.814788539989,61.357671390003816,53416.57210944 2024-12-25,09:05:14.000,360,11070661,12005,0,1735117513,12987.760898059998,61.26603270000487,53416.49525112 2024-12-25,09:05:15.000,360,11070634,11725,0,1735117514,12987.686798649993,61.20259053000336,53416.33454736 2024-12-25,09:05:16.000,360,11070639,11885,0,1735117515,12987.639644479998,61.11095184000442,53416.313586 2024-12-25,09:05:17.000,360,11070583,11845,0,1735117516,12987.666589719993,61.11095184000442,53416.2087792 2024-12-25,09:05:18.000,360,11070603,11645,0,1735117517,12987.572281380002,61.04750967000291,53416.131920880005 2024-12-25,09:05:19.000,360,11070608,12085,0,1735117518,12987.471236730002,60.962920110003324,53415.9991656 2024-12-25,09:05:20.000,360,11070663,11725,0,1735117519,12987.424082559992,60.93472358999861,53415.90833304001 2024-12-25,09:05:21.000,360,11070652,12045,0,1735117520,12987.376928389996,60.899477940001816,53415.81051336 2024-12-25,09:05:22.000,360,11070646,11485,0,1735117521,12987.302828979991,60.87833055000374,53415.726667920004 2024-12-25,09:05:23.000,360,11070617,11965,0,1735117522,12987.221993259991,60.79374099000415,53415.60089976001 2024-12-25,09:05:24.000,360,11070600,11845,0,1735117523,12987.174839089996,60.75144621000072,53415.48910584 2024-12-25,09:05:25.000,360,11070625,11765,0,1735117524,12987.114212299995,60.69505316999857,53415.440196 2024-12-25,09:05:26.000,360,11070626,11725,0,1735117525,12987.10073967999,60.680954909999855,53415.34936344 2024-12-25,09:05:27.000,360,11070613,12325,0,1735117526,12987.02664027,60.65980752000178,53415.25154376 2024-12-25,09:05:28.000,360,11070646,11805,0,1735117527,12986.952540859995,60.61751273999835,53415.13276272 2024-12-25,09:05:29.000,360,11070592,11845,0,1735117528,12986.87844144999,60.60341447999963,53415.06987864001 2024-12-25,09:05:30.000,360,11070617,11925,0,1735117529,12986.831287279994,60.56816883000283,53415.00000744001 2024-12-25,09:05:31.000,360,11070669,11805,0,1735117530,12986.804342039999,60.490628400002606,53414.94411048 2024-12-25,09:05:32.000,360,11070624,11845,0,1735117531,12986.743715249999,60.448333619999175,53414.92314912 2024-12-25,09:05:33.000,360,11070593,11645,0,1735117532,12986.689824769994,60.33554754000215,53414.78340672001 2024-12-25,09:05:34.000,360,11070659,11645,0,1735117533,12986.662879529998,60.314400150004076,53414.65065144 2024-12-25,09:05:35.000,360,11070598,11725,0,1735117534,12986.629197979993,60.222761459997855,53414.55981888 2024-12-25,09:05:36.000,360,11070641,11685,0,1735117535,12986.608989049993,60.20866319999914,53414.47597344001 2024-12-25,09:05:37.000,360,11070592,12125,0,1735117536,12986.588780119993,60.12407363999955,53414.41308936 2024-12-25,09:05:38.000,360,11070616,11805,0,1735117537,12986.608989049993,60.02538582000125,53414.31526968 2024-12-25,09:05:39.000,360,11070623,12165,0,1735117538,12986.635934289989,60.02538582000125,53414.23142424001 2024-12-25,09:05:40.000,360,11070589,11805,0,1735117539,12986.602252739998,59.95489452000038,53414.14059168001 2024-12-25,09:05:41.000,360,11070590,11645,0,1735117540,12986.602252739998,59.863255830001435,53414.05674624 2024-12-25,09:05:42.000,360,11070587,12005,0,1735117541,12986.622461669998,59.813911919998645,53414.0777076 2024-12-25,09:05:43.000,360,11070593,11925,0,1735117542,12986.588780119993,59.7222732299997,53414.01482352001 2024-12-25,09:05:44.000,360,11070584,11725,0,1735117543,12986.582043809998,59.70817497000098,53413.93097808 2024-12-25,09:05:45.000,360,11070638,11925,0,1735117544,12986.534889639988,59.65178192999883,53413.92399096001 2024-12-25,09:05:46.000,360,11070607,11845,0,1735117545,12986.514680709988,59.60243802000332,53413.81219704 2024-12-25,09:05:47.000,360,11070601,11445,0,1735117546,12986.467526539993,59.56719236999925,53413.72835160001 2024-12-25,09:05:48.000,360,11070610,11845,0,1735117547,12986.460790229998,59.517848460003734,53413.65848040001 2024-12-25,09:05:49.000,360,11070604,11885,0,1735117548,12986.339536649997,59.48260280999966,53413.60957056001 2024-12-25,09:05:50.000,360,11070608,11685,0,1735117549,12986.319327719997,59.468504550000944,53413.53271224 2024-12-25,09:05:51.000,360,11070615,11725,0,1735117550,12986.305855099992,59.48965193999902,53413.518738000006 2024-12-25,09:05:52.000,360,11070564,11725,0,1735117551,12986.278909859997,59.44030803000351,53413.40694408 2024-12-25,09:05:53.000,360,11070632,11925,0,1735117552,12986.191337830001,59.405062379999436,53413.32309864001 2024-12-25,09:05:54.000,360,11070621,11525,0,1735117553,12986.130711040001,59.419160639998154,53413.26720168 2024-12-25,09:05:55.000,360,11070597,11765,0,1735117554,12986.103765799991,59.412111509998795,53413.211304720004 2024-12-25,09:05:56.000,360,11070615,11805,0,1735117555,12986.04987532,59.39096412000072,53413.15540776001 2024-12-25,09:05:57.000,360,11070614,11685,0,1735117556,12986.036402699996,59.34162020999793,53413.07854944 2024-12-25,09:05:58.000,360,11070628,11685,0,1735117557,12985.94883067,59.31342369000049,53413.00169112 2024-12-25,09:05:59.000,360,11070606,11845,0,1735117558,12985.88146756999,59.33457107999857,53412.95278128 2024-12-25,09:06:00.000,360,11070593,11805,0,1735117559,12985.80063184999,59.235883260000264,53412.827013120004 2024-12-25,09:06:01.000,360,11070642,11725,0,1735117560,12985.773686609995,59.221785000001546,53412.76412904 2024-12-25,09:06:02.000,360,11070584,11925,0,1735117561,12985.713059819995,59.18653935000475,53412.68727072 2024-12-25,09:06:03.000,360,11070656,11725,0,1735117562,12985.612015169994,59.11604805000388,53412.56848968 2024-12-25,09:06:04.000,360,11070608,11725,0,1735117563,12985.53791575999,59.06670414000109,53412.54752832 2024-12-25,09:06:05.000,360,11070611,11885,0,1735117564,12985.497497899989,58.98916371000087,53412.47067 2024-12-25,09:06:06.000,360,11070592,12165,0,1735117565,12985.430134799994,58.94686893000471,53412.393811680005 2024-12-25,09:06:07.000,360,11070644,11805,0,1735117566,12985.342562769998,58.89047589000256,53412.25406928 2024-12-25,09:06:08.000,360,11070629,12125,0,1735117567,12985.268463359993,58.812935460002336,53412.21913368001 2024-12-25,09:06:09.000,360,11070651,11765,0,1735117568,12985.261727049998,58.73539503000211,53412.13528824 2024-12-25,09:06:10.000,360,11070608,12165,0,1735117569,12985.187627639993,58.643756340003165,53412.009520080006 2024-12-25,09:06:11.000,360,11070642,11845,0,1735117570,12985.133737160002,58.55211765000422,53411.99554584 2024-12-25,09:06:12.000,360,11070591,11765,0,1735117571,12985.093319300002,58.49572461000207,53411.91170040001 2024-12-25,09:06:13.000,360,11070583,11645,0,1735117572,12985.019219889997,58.411135050002486,53411.76497088001 2024-12-25,09:06:14.000,360,11070605,11925,0,1735117573,12985.019219889997,58.31244723000418,53411.771958000005 2024-12-25,09:06:15.000,360,11070570,12085,0,1735117574,12985.032692510002,58.234906800003955,53411.66715120001 2024-12-25,09:06:16.000,360,11070588,11845,0,1735117575,12985.032692510002,58.129169849999016,53411.61125424 2024-12-25,09:06:17.000,360,11070589,11845,0,1735117576,12985.019219889997,58.03753116000007,53411.52042168 2024-12-25,09:06:18.000,360,11070628,11685,0,1735117577,12985.019219889997,57.959990729999845,53411.47849896001 2024-12-25,09:06:19.000,360,11070643,11725,0,1735117578,12984.999010959997,57.94589247000113,53411.39465352 2024-12-25,09:06:20.000,360,11070594,11845,0,1735117579,12985.039428819997,57.86130291000154,53411.33176944001 2024-12-25,09:06:21.000,360,11070623,11805,0,1735117580,12985.052901440002,57.776713350001955,53411.30382096 2024-12-25,09:06:22.000,360,11070609,11805,0,1735117581,12985.079846679997,57.741467699997884,53411.22696264 2024-12-25,09:06:23.000,360,11070615,11925,0,1735117582,12985.120264539997,57.64277987999958,53411.115168719996 2024-12-25,09:06:24.000,360,11070608,11885,0,1735117583,12985.214572880002,57.58638684000471,53411.07324600001 2024-12-25,09:06:25.000,360,11070555,11845,0,1735117584,12985.228045499993,57.494748149998486,53411.03132328 2024-12-25,09:06:26.000,360,11070622,11685,0,1735117585,12985.281935979998,57.44540424000297,53410.96145208 2024-12-25,09:06:27.000,360,11070606,11645,0,1735117586,12985.322353839998,57.367863810002746,53410.9684392 2024-12-25,09:06:28.000,360,11070632,11885,0,1735117587,12985.342562769998,57.325569029999315,53410.84965816 2024-12-25,09:06:29.000,360,11070614,11765,0,1735117588,12985.450343729994,57.24802859999909,53410.84267104 2024-12-25,09:06:30.000,360,11070610,11845,0,1735117589,12985.477288969989,57.21278295000229,53410.75183848 2024-12-25,09:06:31.000,360,11070601,12085,0,1735117590,12985.55812468999,57.20573382000293,53410.765812720005 2024-12-25,09:06:32.000,360,11070630,11685,0,1735117591,12985.62548779,57.156389910000144,53410.73786424001 2024-12-25,09:06:33.000,360,11070580,11725,0,1735117592,12985.63896040999,57.10704600000463,53410.70292864 2024-12-25,09:06:34.000,360,11070575,11765,0,1735117593,12985.672641959995,57.07180035000056,53410.70292864 2024-12-25,09:06:35.000,360,11070630,11845,0,1735117594,12985.713059819995,57.0295055700044,53410.66100592001 2024-12-25,09:06:36.000,360,11070567,11645,0,1735117595,12985.76021398999,57.05770209000184,53410.63305744 2024-12-25,09:06:37.000,360,11070593,11925,0,1735117596,12985.733268749995,57.05065296000248,53410.54222488001 2024-12-25,09:06:38.000,360,11070650,11965,0,1735117597,12985.72653244,57.10704600000463,53410.59113472001 2024-12-25,09:06:39.000,360,11070597,11805,0,1735117598,12985.76021398999,57.099996869997995,53410.53523776 2024-12-25,09:06:40.000,360,11070577,12085,0,1735117599,12985.753477679995,57.085898609999276,53410.54222488001 2024-12-25,09:06:41.000,360,11070573,11925,0,1735117600,12985.7669503,57.07884947999992,53410.53523776 2024-12-25,09:06:42.000,360,11070578,12045,0,1735117601,12985.733268749995,57.07180035000056,53410.549212000005 2024-12-25,09:06:43.000,360,11070553,11845,0,1735117602,12985.76021398999,57.12819339000271,53410.549212000005 2024-12-25,09:06:44.000,360,11070617,11925,0,1735117603,12985.80736816,57.099996869997995,53410.54222488001 2024-12-25,09:06:45.000,360,11070568,11805,0,1735117604,12985.78715923,57.12819339000271,53410.50728928 2024-12-25,09:06:46.000,360,11070568,11645,0,1735117605,12985.814104469995,57.1634390399995,53410.46536656 2024-12-25,09:06:47.000,360,11070573,11805,0,1735117606,12985.88820388,57.1634390399995,53410.47235368001 2024-12-25,09:06:48.000,360,11070643,12325,0,1735117607,12985.915149119995,57.17048816999886,53410.49331504001 2024-12-25,09:06:49.000,360,11070605,11965,0,1735117608,12985.94209435999,57.184586430004856,53410.49331504001 2024-12-25,09:06:50.000,360,11070576,12085,0,1735117609,12985.94883067,57.156389910000144,53410.444405199996 2024-12-25,09:06:51.000,360,11070609,11645,0,1735117610,12985.96230328999,57.1634390399995,53410.444405199996 2024-12-25,09:06:52.000,360,11070565,11845,0,1735117611,12986.063347939991,57.07180035000056,53410.5142764 2024-12-25,09:06:53.000,360,11070587,11685,0,1735117612,12986.110502110001,57.0295055700044,53410.5142764 2024-12-25,09:06:54.000,360,11070551,11805,0,1735117613,12986.144183659992,57.0647512200012,53410.479340800004 2024-12-25,09:06:55.000,360,11070584,11965,0,1735117614,12986.245228309992,57.0647512200012,53410.48632792 2024-12-25,09:06:56.000,360,11070568,12085,0,1735117615,12986.305855099992,57.04360383000312,53410.47235368001 2024-12-25,09:06:57.000,360,11070584,12005,0,1735117616,12986.359745579997,57.01540730999841,53410.48632792 2024-12-25,09:06:58.000,360,11070653,11885,0,1735117617,12986.427108679993,56.98016166000161,53410.48632792 2024-12-25,09:06:59.000,360,11070612,11565,0,1735117618,12986.487735469993,56.93786687999818,53410.50728928 2024-12-25,09:07:00.000,360,11070606,11605,0,1735117619,12986.548362259993,56.88852297000267,53410.52825064 2024-12-25,09:07:01.000,360,11070589,11605,0,1735117620,12986.622461669998,56.860326449997956,53410.50728928 2024-12-25,09:07:02.000,360,11070600,12005,0,1735117621,12986.736978939989,56.80393341000308,53410.52126352001 2024-12-25,09:07:03.000,360,11070633,11965,0,1735117622,12986.804342039999,56.747540370000934,53410.57716048 2024-12-25,09:07:04.000,360,11070564,12005,0,1735117623,12986.89865037999,56.66295081000135,53410.5841476 2024-12-25,09:07:05.000,360,11070610,12325,0,1735117624,12987.00643134,56.61360689999856,53410.57716048 2024-12-25,09:07:06.000,360,11070606,11925,0,1735117625,12987.12768492,56.550164730004326,53410.612096079996 2024-12-25,09:07:07.000,360,11070602,11645,0,1735117626,12987.26914743,56.500820820001536,53410.66100592001 2024-12-25,09:07:08.000,360,11070599,12165,0,1735117627,12987.417346249997,56.451476909998746,53410.73786424001 2024-12-25,09:07:09.000,360,11070609,11645,0,1735117628,12987.565545069992,56.38098560999788,53410.7937612 2024-12-25,09:07:10.000,360,11070558,11805,0,1735117629,12987.727216509993,56.331641700002365,53410.7937612 2024-12-25,09:07:11.000,360,11070594,12205,0,1735117630,12987.888887949994,56.29639604999829,53410.835683920006 2024-12-25,09:07:12.000,360,11070608,12085,0,1735117631,12988.070768319994,56.2611504000015,53410.84965816 2024-12-25,09:07:13.000,360,11070589,11885,0,1735117632,12988.252648689995,56.18360997000127,53410.9684392 2024-12-25,09:07:14.000,360,11070619,11885,0,1735117633,12988.414320129996,56.21885561999807,53410.982413440004 2024-12-25,09:07:15.000,360,11070613,11965,0,1735117634,12988.555782639996,56.155413450003834,53411.04529752001 2024-12-25,09:07:16.000,360,11070564,12045,0,1735117635,12988.744399319992,56.18360997000127,53411.09420736001 2024-12-25,09:07:17.000,360,11070598,11725,0,1735117636,12988.899334449998,56.17656084000191,53411.15709144 2024-12-25,09:07:18.000,360,11070611,11765,0,1735117637,12989.027324339993,56.12016779999976,53411.268885360005 2024-12-25,09:07:19.000,360,11070569,11765,0,1735117638,12989.182259469999,56.113118670000404,53411.26189824001 2024-12-25,09:07:20.000,360,11070602,11925,0,1735117639,12989.36413984,56.099020410001685,53411.40164064 2024-12-25,09:07:21.000,360,11070601,11605,0,1735117640,12989.50560235,56.13426605999848,53411.436576240005 2024-12-25,09:07:22.000,360,11070581,11965,0,1735117641,12989.62011961999,56.08492215000297,53411.5623444 2024-12-25,09:07:23.000,360,11070573,11765,0,1735117642,12989.721164269991,56.042627369999536,53411.59029288 2024-12-25,09:07:24.000,360,11070577,12005,0,1735117643,12989.815472609997,56.0144308500021,53411.653176960004 2024-12-25,09:07:25.000,360,11070560,11925,0,1735117644,12989.929989880002,56.03557824000018,53411.75099664 2024-12-25,09:07:26.000,360,11070594,11925,0,1735117645,12990.057979769997,55.97213606999867,53411.79291936001 2024-12-25,09:07:27.000,360,11070574,11845,0,1735117646,12990.179233349998,55.922792160003155,53411.92567464 2024-12-25,09:07:28.000,360,11070648,11685,0,1735117647,12990.307223239994,55.880497379999724,53412.009520080006 2024-12-25,09:07:29.000,360,11070589,11845,0,1735117648,12990.468894679994,55.85230086000229,53412.107339760005 2024-12-25,09:07:30.000,360,11070612,11925,0,1735117649,12990.58341195,55.82410434000485,53412.1911852 2024-12-25,09:07:31.000,360,11070624,11805,0,1735117650,12990.69792921999,55.78885869000078,53412.31695336001 2024-12-25,09:07:32.000,360,11070600,11645,0,1735117651,12990.81918279999,55.71836738999991,53412.393811680005 2024-12-25,09:07:33.000,360,11070589,12125,0,1735117652,12990.90675483,55.67607261000376,53412.442721520005 2024-12-25,09:07:34.000,360,11070582,11925,0,1735117653,12991.048217340001,55.6690234800044,53412.49861848 2024-12-25,09:07:35.000,360,11070578,11725,0,1735117654,12991.142525679992,55.58443392000481,53412.680283600006 2024-12-25,09:07:36.000,360,11070610,11925,0,1735117655,12991.283988189993,55.5562374000001,53412.72220632001 2024-12-25,09:07:37.000,360,11070609,12005,0,1735117656,12991.438923319998,55.520991750003304,53412.83400024 2024-12-25,09:07:38.000,360,11070605,11805,0,1735117657,12991.580385829999,55.49279522999859,53412.91784568001 2024-12-25,09:07:39.000,360,11070550,11805,0,1735117658,12991.69490309999,55.47869696999987,53413.03662672001 2024-12-25,09:07:40.000,360,11070606,11765,0,1735117659,12991.809420369995,55.47869696999987,53413.0995108 2024-12-25,09:07:41.000,360,11070606,11645,0,1735117660,12991.910465019995,55.45050045000244,53413.183356240006 2024-12-25,09:07:42.000,360,11070591,11845,0,1735117661,12992.031718599996,55.48574609999923,53413.330085760004 2024-12-25,09:07:43.000,360,11070618,11605,0,1735117662,12992.139499559991,55.457549580001796,53413.4139312 2024-12-25,09:07:44.000,360,11070571,11725,0,1735117663,12992.227071590001,55.48574609999923,53413.51175088001 2024-12-25,09:07:45.000,360,11070563,11805,0,1735117664,12992.334852549997,55.471647840000514,53413.59559632 2024-12-25,09:07:46.000,360,11070630,12085,0,1735117665,12992.429160890002,55.471647840000514,53413.72835160001 2024-12-25,09:07:47.000,360,11070570,11805,0,1735117666,12992.503260299993,55.457549580001796,53413.84014552 2024-12-25,09:07:48.000,360,11070559,12245,0,1735117667,12992.557150779998,55.44345132000308,53413.903029600006 2024-12-25,09:07:49.000,360,11070606,11645,0,1735117668,12992.637986499998,55.464598710001155,53413.97988792 2024-12-25,09:07:50.000,360,11070589,11965,0,1735117669,12992.705349599993,55.45050045000244,53414.1475788 2024-12-25,09:07:51.000,360,11070531,11925,0,1735117670,12992.745767459994,55.49279522999859,53414.23142424001 2024-12-25,09:07:52.000,360,11070565,11845,0,1735117671,12992.87375734999,55.49984435999795,53414.3222568 2024-12-25,09:07:53.000,360,11070597,11565,0,1735117672,12992.91417520999,55.54213914000138,53414.42706360001 2024-12-25,09:07:54.000,360,11070559,11805,0,1735117673,12993.008483549995,55.54918827000074,53414.49693480001 2024-12-25,09:07:55.000,360,11070544,12005,0,1735117674,12993.069110339995,55.54918827000074,53414.55981888 2024-12-25,09:07:56.000,360,11070587,11885,0,1735117675,12993.10279189,55.5562374000001,53414.65065144 2024-12-25,09:07:57.000,360,11070590,11765,0,1735117676,12993.19710022999,55.5562374000001,53414.75545824 2024-12-25,09:07:58.000,360,11070558,11725,0,1735117677,12993.298144879991,55.54918827000074,53414.82532944 2024-12-25,09:07:59.000,360,11070575,11765,0,1735117678,12993.358771669991,55.58443392000481,53414.909174880006 2024-12-25,09:08:00.000,360,11070630,11845,0,1735117679,12993.446343700001,55.53509001000202,53415.03494304 2024-12-25,09:08:01.000,360,11070585,11725,0,1735117680,12993.513706799997,55.57033565999882,53415.11180136 2024-12-25,09:08:02.000,360,11070595,11925,0,1735117681,12993.601278829992,55.57738478999818,53415.20263392 2024-12-25,09:08:03.000,360,11070617,11925,0,1735117682,12993.688850860002,55.57738478999818,53415.32141496 2024-12-25,09:08:04.000,360,11070593,11925,0,1735117683,12993.769686580003,55.62672870000097,53415.40526040001 2024-12-25,09:08:05.000,360,11070592,11805,0,1735117684,12993.904412779993,55.58443392000481,53415.46814448 2024-12-25,09:08:06.000,360,11070565,11605,0,1735117685,12994.012193739989,55.59148305000417,53415.614874 2024-12-25,09:08:07.000,360,11070598,12165,0,1735117686,12994.11323838999,55.59148305000417,53415.66378384 2024-12-25,09:08:08.000,360,11070631,11685,0,1735117687,12994.26143721,55.59853218000353,53415.76160352 2024-12-25,09:08:09.000,360,11070617,12325,0,1735117688,12994.38269079,55.63377783000033,53415.88038456 2024-12-25,09:08:10.000,360,11070629,11885,0,1735117689,12994.48373544,55.59148305000417,53415.95724288001 2024-12-25,09:08:11.000,360,11070601,11685,0,1735117690,12994.652143189996,55.654925219998404,53416.07602392001 2024-12-25,09:08:12.000,360,11070581,11925,0,1735117691,12994.780133079992,55.66197434999776,53416.11794664 2024-12-25,09:08:13.000,360,11070588,11805,0,1735117692,12994.894650349997,55.647876089999045,53416.18781784 2024-12-25,09:08:14.000,360,11070575,11805,0,1735117693,12995.042849169993,55.71131826000055,53416.34153448001 2024-12-25,09:08:15.000,360,11070644,11645,0,1735117694,12995.110212269989,55.71836738999991,53416.46031552001 2024-12-25,09:08:16.000,360,11070623,11645,0,1735117695,12995.244938469994,55.72541651999927,53416.53018672001 2024-12-25,09:08:17.000,360,11070599,12085,0,1735117696,12995.325774189994,55.72541651999927,53416.64896776 2024-12-25,09:08:18.000,360,11070623,11805,0,1735117697,12995.406609909995,55.746563910004625,53416.634993520005 2024-12-25,09:08:19.000,360,11070649,11725,0,1735117698,12995.49418193999,55.817055209998216,53416.732813200004 2024-12-25,09:08:20.000,360,11070602,11725,0,1735117699,12995.56154504,55.78180956000142,53416.88652984 2024-12-25,09:08:21.000,360,11070579,11925,0,1735117700,12995.649117069996,55.79590782000014,53416.94242680001 2024-12-25,09:08:22.000,360,11070603,12005,0,1735117701,12995.736689099991,55.8029569499995,53417.01229800001 2024-12-25,09:08:23.000,360,11070626,11885,0,1735117702,12995.797315889991,55.8029569499995,53417.12409192 2024-12-25,09:08:24.000,360,11070591,11765,0,1735117703,12995.864678990001,55.85934999000165,53417.12409192 2024-12-25,09:08:25.000,360,11070591,11765,0,1735117704,12995.932042089997,55.82410434000485,53417.26383432 2024-12-25,09:08:26.000,360,11070569,11845,0,1735117705,12995.965723640002,55.78885869000078,53417.354666880005 2024-12-25,09:08:27.000,360,11070576,11885,0,1735117706,12996.006141500002,55.78885869000078,53417.403576720004 2024-12-25,09:08:28.000,360,11070600,11805,0,1735117707,12996.039823049992,55.7677113000027,53417.41755096001 2024-12-25,09:08:29.000,360,11070611,11645,0,1735117708,12996.107186150002,55.753613040003984,53417.5013964 2024-12-25,09:08:30.000,360,11070604,11725,0,1735117709,12996.181285559993,55.746563910004625,53417.49440928001 2024-12-25,09:08:31.000,360,11070562,11845,0,1735117710,12996.208230800003,55.697220000001835,53417.690048640005 2024-12-25,09:08:32.000,360,11070588,11765,0,1735117711,12996.255384969998,55.63377783000033,53417.738958480004 2024-12-25,09:08:33.000,360,11070619,11805,0,1735117712,12996.349693309989,55.59853218000353,53417.83677816 2024-12-25,09:08:34.000,360,11070584,11605,0,1735117713,12996.369902239989,55.59853218000353,53417.84376528 2024-12-25,09:08:35.000,360,11070613,11845,0,1735117714,12996.383374859994,55.52804088000266,53417.927610720006 2024-12-25,09:08:36.000,360,11070612,11805,0,1735117715,12996.423792719994,55.471647840000514,53417.89966224001 2024-12-25,09:08:37.000,360,11070596,11885,0,1735117716,12996.464210579994,55.471647840000514,53418.01145616 2024-12-25,09:08:38.000,360,11070672,12005,0,1735117717,12996.49115581999,55.43640219000372,53418.04639176001 2024-12-25,09:08:39.000,360,11070611,12165,0,1735117718,12996.497892129999,55.422303929997724,53418.060366 2024-12-25,09:08:40.000,360,11070533,12005,0,1735117719,12996.53830999,55.408205669999006,53418.08132736 2024-12-25,09:08:41.000,360,11070599,12045,0,1735117720,12996.55851892,55.35886176000349,53418.1302372 2024-12-25,09:08:42.000,360,11070595,12005,0,1735117721,12996.545046299994,55.33066523999878,53418.17914704 2024-12-25,09:08:43.000,360,11070565,11925,0,1735117722,12996.59220046999,55.35181263000413,53418.22805688 2024-12-25,09:08:44.000,360,11070615,11645,0,1735117723,12996.55851892,55.32361610999942,53418.22106976 2024-12-25,09:08:45.000,360,11070590,11885,0,1735117724,12996.57199153999,55.26017393999791,53418.262992480006 2024-12-25,09:08:46.000,360,11070579,11885,0,1735117725,12996.524837369994,55.239026549999835,53418.21408264001 2024-12-25,09:08:47.000,360,11070579,11765,0,1735117726,12996.565255229994,55.18968264000432,53418.28395384001 2024-12-25,09:08:48.000,360,11070586,11765,0,1735117727,12996.55178260999,55.16853524999897,53418.262992480006 2024-12-25,09:08:49.000,360,11070626,11565,0,1735117728,12996.565255229994,55.12624047000281,53418.360812160005 2024-12-25,09:08:50.000,360,11070622,11845,0,1735117729,12996.565255229994,55.069847430000664,53418.360812160005 2024-12-25,09:08:51.000,360,11070605,11645,0,1735117730,12996.49115581999,55.069847430000664,53418.33286368001 2024-12-25,09:08:52.000,360,11070625,11965,0,1735117731,12996.51136474999,54.99230700000044,53418.37478640001 2024-12-25,09:08:53.000,360,11070606,11885,0,1735117732,12996.524837369994,54.94296308999765,53418.30491520001 2024-12-25,09:08:54.000,360,11070596,11725,0,1735117733,12996.53830999,54.8654226600047,53418.311902320005 2024-12-25,09:08:55.000,360,11070583,11965,0,1735117734,12996.565255229994,54.79493136000383,53418.33286368001 2024-12-25,09:08:56.000,360,11070603,12005,0,1735117735,12996.55851892,54.710341800004244,53418.30491520001 2024-12-25,09:08:57.000,360,11070619,11965,0,1735117736,12996.61914571,54.66804702000081,53418.39574776 2024-12-25,09:08:58.000,360,11070559,11925,0,1735117737,12996.57872785,54.62575224000466,53418.29792808 2024-12-25,09:08:59.000,360,11070597,11885,0,1735117738,12996.585464159994,54.56935920000251,53418.30491520001 2024-12-25,09:09:00.000,360,11070622,12045,0,1735117739,12996.59220046999,54.51296616000036,53418.34683792 2024-12-25,09:09:01.000,360,11070636,11965,0,1735117740,12996.585464159994,54.44247485999949,53418.29792808 2024-12-25,09:09:02.000,360,11070609,11765,0,1735117741,12996.605673089995,54.463622250004846,53418.29094096 2024-12-25,09:09:03.000,360,11070620,11925,0,1735117742,12996.59220046999,54.371983559998625,53418.29094096 2024-12-25,09:09:04.000,360,11070602,11965,0,1735117743,12996.565255229994,54.31559052000375,53418.2699796 2024-12-25,09:09:05.000,360,11070594,12005,0,1735117744,12996.53830999,54.2944431299984,53418.242031120004 2024-12-25,09:09:06.000,360,11070550,12005,0,1735117745,12996.51136474999,54.2591974800016,53418.23504400001 2024-12-25,09:09:07.000,360,11070592,12245,0,1735117746,12996.504628439994,54.188706180000736,53418.21408264001 2024-12-25,09:09:08.000,360,11070579,11965,0,1735117747,12996.51136474999,54.14641140000458,53418.2001084 2024-12-25,09:09:09.000,360,11070569,11845,0,1735117748,12996.49115581999,54.08296923000307,53418.13722432001 2024-12-25,09:09:10.000,360,11070592,11645,0,1735117749,12996.410320099989,54.068870970004355,53418.17215992 2024-12-25,09:09:11.000,360,11070598,11805,0,1735117750,12996.444001649994,54.04067444999964,53418.16517280001 2024-12-25,09:09:12.000,360,11070589,11925,0,1735117751,12996.410320099989,53.9490357600007,53418.12325008 2024-12-25,09:09:13.000,360,11070575,11925,0,1735117752,12996.390111169989,53.89264271999855,53418.095301600006 2024-12-25,09:09:14.000,360,11070647,11685,0,1735117753,12996.342956999993,53.836249680003675,53418.10927584 2024-12-25,09:09:15.000,360,11070601,12085,0,1735117754,12996.302539139993,53.75870925000345,53418.04639176001 2024-12-25,09:09:16.000,360,11070641,12165,0,1735117755,12996.282330209993,53.68821795000258,53418.060366 2024-12-25,09:09:17.000,360,11070613,11565,0,1735117756,12996.268857589988,53.57543186999828,53418.03940464001 2024-12-25,09:09:18.000,360,11070639,12285,0,1735117757,12996.167812940002,53.47674404999998,53417.98350768 2024-12-25,09:09:19.000,360,11070621,11965,0,1735117758,12996.154340319998,53.385105360001035,53417.9555592 2024-12-25,09:09:20.000,360,11070643,12005,0,1735117759,12996.154340319998,53.26527015000465,53417.89966224001 2024-12-25,09:09:21.000,360,11070577,12245,0,1735117760,12996.167812940002,53.159533199999714,53417.83677816 2024-12-25,09:09:22.000,360,11070596,12205,0,1735117761,12996.174549249998,53.04674712000269,53417.87870088001 2024-12-25,09:09:23.000,360,11070604,11845,0,1735117762,12996.161076629993,53.01150146999862,53417.857739520005 2024-12-25,09:09:24.000,360,11070621,11725,0,1735117763,12996.161076629993,52.89166626000224,53417.82280392 2024-12-25,09:09:25.000,360,11070578,12085,0,1735117764,12996.181285559993,52.82117496000137,53417.77389408 2024-12-25,09:09:26.000,360,11070604,11845,0,1735117765,12996.188021870003,52.757732789999864,53417.759919840006 2024-12-25,09:09:27.000,360,11070595,11485,0,1735117766,12996.228439729988,52.694290619998355,53417.72498424 2024-12-25,09:09:28.000,360,11070601,12165,0,1735117767,12996.208230800003,52.687241489998996,53417.68306152001 2024-12-25,09:09:29.000,360,11070653,11885,0,1735117768,12996.154340319998,52.6519958400022,53417.64812592 2024-12-25,09:09:30.000,360,11070582,11965,0,1735117769,12996.161076629993,52.66609410000092,53417.64812592 2024-12-25,09:09:31.000,360,11070605,11485,0,1735117770,12996.181285559993,52.63789758000348,53417.6760744 2024-12-25,09:09:32.000,360,11070621,12005,0,1735117771,12996.134131389997,52.65904497000156,53417.63415168001 2024-12-25,09:09:33.000,360,11070602,11765,0,1735117772,12996.134131389997,52.694290619998355,53417.592228960006 2024-12-25,09:09:34.000,360,11070653,12005,0,1735117773,12996.100449839993,52.687241489998996,53417.592228960006 2024-12-25,09:09:35.000,360,11070598,12165,0,1735117774,12996.060031979992,52.72953627000243,53417.55030624 2024-12-25,09:09:36.000,360,11070591,11965,0,1735117775,12995.985932570002,52.70838888000435,53417.543319120006 2024-12-25,09:09:37.000,360,11070611,11925,0,1735117776,12995.958987329992,52.736585400001786,53417.55030624 2024-12-25,09:09:38.000,360,11070610,11845,0,1735117777,12995.864678990001,52.743634530001145,53417.48742216 2024-12-25,09:09:39.000,360,11070629,11805,0,1735117778,12995.804052200001,52.71543801000371,53417.45248656 2024-12-25,09:09:40.000,360,11070647,12045,0,1735117779,12995.74342541,52.76478191999922,53417.424538080006 2024-12-25,09:09:41.000,360,11070568,11605,0,1735117780,12995.716480169991,52.68019235999964,53417.38960248 2024-12-25,09:09:42.000,360,11070629,11965,0,1735117781,12995.628908139995,52.701339749997715,53417.38960248 2024-12-25,09:09:43.000,360,11070596,11725,0,1735117782,12995.56154504,52.67314323000028,53417.34069264 2024-12-25,09:09:44.000,360,11070617,11645,0,1735117783,12995.527863489995,52.623799320004764,53417.32671840001 2024-12-25,09:09:45.000,360,11070626,11765,0,1735117784,12995.46050039,52.54625889000454,53417.361654 2024-12-25,09:09:46.000,360,11070635,12085,0,1735117785,12995.46050039,52.525111499999184,53417.31274416 2024-12-25,09:09:47.000,360,11070604,11845,0,1735117786,12995.49418193999,52.461669329997676,53417.31274416 2024-12-25,09:09:48.000,360,11070601,11885,0,1735117787,12995.447027769995,52.384128900004725,53417.28479568 2024-12-25,09:09:49.000,360,11070650,12005,0,1735117788,12995.46050039,52.334784990001936,53417.31973128 2024-12-25,09:09:50.000,360,11070639,11925,0,1735117789,12995.47397300999,52.299539339997864,53417.29876992001 2024-12-25,09:09:51.000,360,11070654,11765,0,1735117790,12995.50091825,52.3065884700045,53417.26383432 2024-12-25,09:09:52.000,360,11070645,11925,0,1735117791,12995.56154504,52.3065884700045,53417.305757040005 2024-12-25,09:09:53.000,360,11070617,11565,0,1735117792,12995.56154504,52.327735860002576,53417.29876992001 2024-12-25,09:09:54.000,360,11070598,11805,0,1735117793,12995.53459979999,52.327735860002576,53417.2917828 2024-12-25,09:09:55.000,360,11070619,11925,0,1735117794,12995.56154504,52.4052762900028,53417.2917828 2024-12-25,09:09:56.000,360,11070676,11805,0,1735117795,12995.57501765999,52.42642368000088,53417.34069264 2024-12-25,09:09:57.000,360,11070655,11845,0,1735117796,12995.588490279995,52.48986585000239,53417.34767976001 2024-12-25,09:09:58.000,360,11070570,11845,0,1735117797,12995.56154504,52.60265192999941,53417.39658960001 2024-12-25,09:09:59.000,360,11070587,12165,0,1735117798,12995.568281349995,52.67314323000028,53417.403576720004 2024-12-25,09:10:00.000,360,11070644,11725,0,1735117799,12995.527863489995,52.66609410000092,53417.36864112001 2024-12-25,09:10:01.000,360,11070669,11845,0,1735117800,12995.51439086999,52.77888017999794,53417.43851232 2024-12-25,09:10:02.000,360,11070603,11925,0,1735117801,12995.49418193999,52.83527322000009,53417.4315252 2024-12-25,09:10:03.000,360,11070659,11925,0,1735117802,12995.45376407999,52.91281365000032,53417.41755096001 2024-12-25,09:10:04.000,360,11070654,12005,0,1735117803,12995.43355514999,52.976255820001825,53417.46646080001 2024-12-25,09:10:05.000,360,11070634,11845,0,1735117804,12995.33251049999,52.9974032099999,53417.50838352 2024-12-25,09:10:06.000,360,11070653,11645,0,1735117805,12995.325774189994,53.03969799000333,53417.543319120006 2024-12-25,09:10:07.000,360,11070671,11685,0,1735117806,12995.258411089999,53.03969799000333,53417.50838352 2024-12-25,09:10:08.000,360,11070581,11925,0,1735117807,12995.184311679994,53.096091029998206,53417.522357760005 2024-12-25,09:10:09.000,360,11070612,11805,0,1735117808,12995.123684889993,53.096091029998206,53417.59921608 2024-12-25,09:10:10.000,360,11070605,11845,0,1735117809,12995.096739649998,53.096091029998206,53417.62716456 2024-12-25,09:10:11.000,360,11070595,11805,0,1735117810,12995.083267029993,53.07494364000013,53417.62017744 2024-12-25,09:10:12.000,360,11070618,12165,0,1735117811,12995.110212269989,53.06084538000141,53417.65511304 2024-12-25,09:10:13.000,360,11070650,11645,0,1735117812,12995.036112859998,53.05379625000205,53417.641138800005 2024-12-25,09:10:14.000,360,11070624,11845,0,1735117813,12995.056321789998,53.04674712000269,53417.6760744 2024-12-25,09:10:15.000,360,11070621,11805,0,1735117814,12995.056321789998,53.00445233999926,53417.71799712 2024-12-25,09:10:16.000,360,11070640,12165,0,1735117815,12995.029376549988,52.9974032099999,53417.6760744 2024-12-25,09:10:17.000,360,11070653,11685,0,1735117816,12995.036112859998,52.99035408000054,53417.70402288001 2024-12-25,09:10:18.000,360,11070597,11725,0,1735117817,12995.069794409988,53.03969799000333,53417.76690696 2024-12-25,09:10:19.000,360,11070600,11685,0,1735117818,12995.049585479988,53.05379625000205,53417.69703576 2024-12-25,09:10:20.000,360,11070651,11725,0,1735117819,12995.056321789998,53.11723842000356,53417.78786832 2024-12-25,09:10:21.000,360,11070585,11765,0,1735117820,12995.069794409988,53.13838581000164,53417.82280392 2024-12-25,09:10:22.000,360,11070633,11925,0,1735117821,12995.042849169993,53.23707362999994,53417.84376528 2024-12-25,09:10:23.000,360,11070620,11565,0,1735117822,12995.036112859998,53.328712319998886,53417.83677816 2024-12-25,09:10:24.000,360,11070631,11725,0,1735117823,12995.009167619988,53.41330187999847,53417.89267512 2024-12-25,09:10:25.000,360,11070645,11725,0,1735117824,12994.935068209998,53.50494057000469,53417.87171376001 2024-12-25,09:10:26.000,360,11070606,11885,0,1735117825,12994.874441419997,53.568382739998924,53417.87171376001 2024-12-25,09:10:27.000,360,11070608,11805,0,1735117826,12994.807078320002,53.71641447000002,53417.906649360004 2024-12-25,09:10:28.000,360,11070599,11725,0,1735117827,12994.793605699997,53.81510228999832,53417.91363648 2024-12-25,09:10:29.000,360,11070596,11605,0,1735117828,12994.726242600002,53.89264271999855,53417.94857208001 2024-12-25,09:10:30.000,360,11070636,11645,0,1735117829,12994.645406880001,53.99837967000349,53417.94158496 2024-12-25,09:10:31.000,360,11070642,11965,0,1735117830,12994.591516399996,54.08296923000307,53417.96953344001 2024-12-25,09:10:32.000,360,11070585,11725,0,1735117831,12994.46352651,54.20985356999881,53417.94857208001 2024-12-25,09:10:33.000,360,11070641,12085,0,1735117832,12994.349009239995,54.30149225999776,53417.93459784 2024-12-25,09:10:34.000,360,11070575,11685,0,1735117833,12994.247964589995,54.33673791000183,53417.92062360001 2024-12-25,09:10:35.000,360,11070624,11925,0,1735117834,12994.11323838999,54.414278340002056,53417.93459784 2024-12-25,09:10:36.000,360,11070595,11965,0,1735117835,12994.012193739989,54.477720510003564,53417.94158496 2024-12-25,09:10:37.000,360,11070654,11885,0,1735117836,12993.877467539998,54.52706441999908,53417.91363648 2024-12-25,09:10:38.000,360,11070618,11725,0,1735117837,12993.762950269993,54.52001528999972,53417.885688 2024-12-25,09:10:39.000,360,11070618,11805,0,1735117838,12993.682114549993,54.54821181000443,53417.87870088001 2024-12-25,09:10:40.000,360,11070615,12085,0,1735117839,12993.608015140002,54.53411354999844,53417.857739520005 2024-12-25,09:10:41.000,360,11070653,11685,0,1735117840,12993.520443109992,54.56231007000315,53417.79485544 2024-12-25,09:10:42.000,360,11070640,11885,0,1735117841,12993.486761560001,54.52001528999972,53417.78088120001 2024-12-25,09:10:43.000,360,11070604,11885,0,1735117842,12993.378980599991,54.49886790000164,53417.738958480004 2024-12-25,09:10:44.000,360,11070606,11845,0,1735117843,12993.331826429996,54.421327470001415,53417.68306152001 2024-12-25,09:10:45.000,360,11070555,11645,0,1735117844,12993.298144879991,54.435425730000134,53417.641138800005 2024-12-25,09:10:46.000,360,11070602,12045,0,1735117845,12993.250990709996,54.421327470001415,53417.61319032001 2024-12-25,09:10:47.000,360,11070624,11685,0,1735117846,12993.210572849996,54.35788529999991,53417.57825472 2024-12-25,09:10:48.000,360,11070584,11645,0,1735117847,12993.14320975,54.371983559998625,53417.571267600004 2024-12-25,09:10:49.000,360,11070577,11605,0,1735117848,12993.170154989995,54.33673791000183,53417.50838352 2024-12-25,09:10:50.000,360,11070605,11565,0,1735117849,12993.149946059995,54.30854139000439,53417.45248656 2024-12-25,09:10:51.000,360,11070605,11725,0,1735117850,12993.149946059995,54.252148350002244,53417.45947368 2024-12-25,09:10:52.000,360,11070658,11765,0,1735117851,12993.109528199995,54.238050090003526,53417.403576720004 2024-12-25,09:10:53.000,360,11070599,11965,0,1735117852,12993.09605557999,54.252148350002244,53417.36864112001 2024-12-25,09:10:54.000,360,11070610,11845,0,1735117853,12993.028692479995,54.18165705000138,53417.354666880005 2024-12-25,09:10:55.000,360,11070592,11725,0,1735117854,12993.0421651,54.16755879000266,53417.33370552 2024-12-25,09:10:56.000,360,11070627,11645,0,1735117855,12993.01521985999,54.139362269997946,53417.29876992001 2024-12-25,09:10:57.000,360,11070627,11725,0,1735117856,12993.00174724,54.11116575000051,53417.235885840004 2024-12-25,09:10:58.000,360,11070574,12125,0,1735117857,12992.96132938,54.10411662000115,53417.235885840004 2024-12-25,09:10:59.000,360,11070549,11725,0,1735117858,12992.95459306999,54.075920100003714,53417.17300176 2024-12-25,09:11:00.000,360,11070525,11925,0,1735117859,12992.92091152,54.04067444999964,53417.1171048 2024-12-25,09:11:01.000,360,11070551,11965,0,1735117860,12992.927647829994,54.026576190000924,53417.09614344 2024-12-25,09:11:02.000,360,11070605,11645,0,1735117861,12992.90070259,54.026576190000924,53417.08216920001 2024-12-25,09:11:03.000,360,11070624,11765,0,1735117862,12992.880493659999,54.012477930002206,53417.03325936001 2024-12-25,09:11:04.000,360,11070559,12005,0,1735117863,12992.819866869999,54.012477930002206,53416.96338816001 2024-12-25,09:11:05.000,360,11070617,11645,0,1735117864,12992.846812109994,53.92788837000262,53416.91447832001 2024-12-25,09:11:06.000,360,11070659,11925,0,1735117865,12992.813130559989,53.94198663000134,53416.85858136 2024-12-25,09:11:07.000,360,11070596,11605,0,1735117866,12992.819866869999,53.94198663000134,53416.83063288 2024-12-25,09:11:08.000,360,11070638,11805,0,1735117867,12992.786185319994,53.90674098000454,53416.83063288 2024-12-25,09:11:09.000,360,11070596,11805,0,1735117868,12992.765976389994,53.90674098000454,53416.78172304 2024-12-25,09:11:10.000,360,11070620,11845,0,1735117869,12992.759240079999,53.86444620000111,53416.7677488 2024-12-25,09:11:11.000,360,11070651,12045,0,1735117870,12992.718822219998,53.85034794000239,53416.69787760001 2024-12-25,09:11:12.000,360,11070602,11765,0,1735117871,12992.685140669993,53.88559358999919,53416.634993520005 2024-12-25,09:11:13.000,360,11070685,11725,0,1735117872,12992.637986499998,53.86444620000111,53416.65595488001 2024-12-25,09:11:14.000,360,11070626,11805,0,1735117873,12992.637986499998,53.81510228999832,53416.60005792 2024-12-25,09:11:15.000,360,11070648,11645,0,1735117874,12992.590832329988,53.8010040299996,53416.53018672001 2024-12-25,09:11:16.000,360,11070618,11845,0,1735117875,12992.577359709998,53.786905770000885,53416.5231996 2024-12-25,09:11:17.000,360,11070572,12005,0,1735117876,12992.536941849998,53.76575838000281,53416.5231996 2024-12-25,09:11:18.000,360,11070625,11845,0,1735117877,12992.476315059997,53.74461099000473,53416.50922536001 2024-12-25,09:11:19.000,360,11070659,11925,0,1735117878,12992.476315059997,53.71641447000002,53416.43935416001 2024-12-25,09:11:20.000,360,11070576,11685,0,1735117879,12992.408951960002,53.68821795000258,53416.36249584001 2024-12-25,09:11:21.000,360,11070587,11845,0,1735117880,12992.375270409997,53.67411969000386,53416.37647008 2024-12-25,09:11:22.000,360,11070592,11805,0,1735117881,12992.321379929992,53.617726650001714,53416.33454736 2024-12-25,09:11:23.000,360,11070630,12005,0,1735117882,12992.294434689997,53.603628390002996,53416.27166328001 2024-12-25,09:11:24.000,360,11070653,11845,0,1735117883,12992.240544209992,53.54723535000085,53416.28563752 2024-12-25,09:11:25.000,360,11070626,11685,0,1735117884,12992.213598969996,53.46969492000062,53416.15986936 2024-12-25,09:11:26.000,360,11070644,11965,0,1735117885,12992.227071590001,53.44854753000254,53416.11794664 2024-12-25,09:11:27.000,360,11070602,11645,0,1735117886,12992.179917419991,53.392154490000394,53416.14589512 2024-12-25,09:11:28.000,360,11070653,11885,0,1735117887,12992.152972179996,53.34281058000488,53416.083011040006 2024-12-25,09:11:29.000,360,11070637,11885,0,1735117888,12992.173181109996,53.335761449998245,53416.08999816 2024-12-25,09:11:30.000,360,11070607,12005,0,1735117889,12992.146235870001,53.31461406000017,53416.062049680004 2024-12-25,09:11:31.000,360,11070632,11765,0,1735117890,12992.112554319996,53.27936841000337,53416.02711408001 2024-12-25,09:11:32.000,360,11070604,11685,0,1735117891,12992.119290629991,53.2441227599993,53415.98519136001 2024-12-25,09:11:33.000,360,11070621,12005,0,1735117892,12992.08560908,53.159533199999714,53415.915320160006 2024-12-25,09:11:34.000,360,11070632,11845,0,1735117893,12992.051927529996,53.18068058999779,53415.85942320001 2024-12-25,09:11:35.000,360,11070652,11565,0,1735117894,12992.04519122,53.08904189999885,53415.866410320006 2024-12-25,09:11:36.000,360,11070581,11845,0,1735117895,12991.99803704999,53.025599730004615,53415.796539120005 2024-12-25,09:11:37.000,360,11070651,11485,0,1735117896,12991.950882879995,52.94805930000439,53415.796539120005 2024-12-25,09:11:38.000,360,11070635,11925,0,1735117897,12991.90372871,52.919862779999676,53415.80352624 2024-12-25,09:11:39.000,360,11070601,11965,0,1735117898,12991.88351978,52.87756800000352,53415.76859064001 2024-12-25,09:11:40.000,360,11070639,11765,0,1735117899,12991.85657453999,52.785929310004576,53415.74064216001 2024-12-25,09:11:41.000,360,11070619,11805,0,1735117900,12991.83636560999,52.76478191999922,53415.76859064001 2024-12-25,09:11:42.000,360,11070648,11525,0,1735117901,12991.829629299995,52.743634530001145,53415.69173232001 2024-12-25,09:11:43.000,360,11070569,11805,0,1735117902,12991.80268406,52.68019235999964,53415.67077096001 2024-12-25,09:11:44.000,360,11070583,12005,0,1735117903,12991.75552988999,52.6519958400022,53415.677758080004 2024-12-25,09:11:45.000,360,11070600,11845,0,1735117904,12991.769002509995,52.60970105999877,53415.59391264 2024-12-25,09:11:46.000,360,11070567,11885,0,1735117905,12991.789211439995,52.58150454000133,53415.628848240005 2024-12-25,09:11:47.000,360,11070633,11805,0,1735117906,12991.78247513,52.5392097599979,53415.63583536 2024-12-25,09:11:48.000,360,11070627,11765,0,1735117907,12991.7622662,52.518062369999825,53415.62186112001 2024-12-25,09:11:49.000,360,11070593,11925,0,1735117908,12991.74205727,52.53216062999854,53415.60089976001 2024-12-25,09:11:50.000,360,11070589,11885,0,1735117909,12991.728584649994,52.53216062999854,53415.52404144001 2024-12-25,09:11:52.000,360,11070619,11805,0,1735117911,12991.75552988999,52.560357150003256,53415.56596416 2024-12-25,09:11:53.000,360,11070664,12005,0,1735117912,12991.728584649994,52.60265192999941,53415.48910584 2024-12-25,09:11:54.000,360,11070631,11805,0,1735117913,12991.789211439995,52.60970105999877,53415.51705432 2024-12-25,09:11:55.000,360,11070633,11685,0,1735117914,12991.72184834,52.58855367000069,53415.49609296 2024-12-25,09:11:56.000,360,11070595,11645,0,1735117915,12991.79594774999,52.61675018999813,53415.510067200004 2024-12-25,09:11:57.000,360,11070585,11725,0,1735117916,12991.809420369995,52.67314323000028,53415.49609296 2024-12-25,09:11:58.000,360,11070582,11725,0,1735117917,12991.79594774999,52.67314323000028,53415.49609296 2024-12-25,09:11:59.000,360,11070600,11965,0,1735117918,12991.829629299995,52.694290619998355,53415.48211872001 2024-12-25,09:12:00.000,360,11070606,11805,0,1735117919,12991.82289299,52.72248714000307,53415.50308008001 2024-12-25,09:12:01.000,360,11070671,12165,0,1735117920,12991.83636560999,52.77183104999858,53415.46814448 2024-12-25,09:12:02.000,360,11070599,11805,0,1735117921,12991.81615667999,52.84937147999881,53415.44718312 2024-12-25,09:12:03.000,360,11070631,11765,0,1735117922,12991.82289299,52.84232234999945,53415.440196 2024-12-25,09:12:04.000,360,11070636,12005,0,1735117923,12991.849838229995,52.82822409000073,53415.461157360005 2024-12-25,09:12:05.000,360,11070618,11845,0,1735117924,12991.849838229995,52.89166626000224,53415.42622176 2024-12-25,09:12:06.000,360,11070635,12005,0,1735117925,12991.809420369995,52.89166626000224,53415.4751316 2024-12-25,09:12:07.000,360,11070631,11645,0,1735117926,12991.849838229995,52.91281365000032,53415.4751316 2024-12-25,09:12:08.000,360,11070597,11805,0,1735117927,12991.80268406,52.90576452000096,53415.38429904001 2024-12-25,09:12:09.000,360,11070604,11885,0,1735117928,12991.79594774999,52.87756800000352,53415.41923464 2024-12-25,09:12:10.000,360,11070628,11805,0,1735117929,12991.81615667999,52.84232234999945,53415.41923464 2024-12-25,09:12:11.000,360,11070602,11765,0,1735117930,12991.85657453999,52.82822409000073,53415.39827328 2024-12-25,09:12:12.000,360,11070587,11725,0,1735117931,12991.890256089995,52.81412583000201,53415.42622176 2024-12-25,09:12:13.000,360,11070638,11725,0,1735117932,12991.88351978,52.757732789999864,53415.43320888001 2024-12-25,09:12:14.000,360,11070593,11685,0,1735117933,12991.930673949995,52.72953627000243,53415.440196 2024-12-25,09:12:15.000,360,11070600,11765,0,1735117934,12991.950882879995,52.694290619998355,53415.43320888001 2024-12-25,09:12:16.000,360,11070585,11805,0,1735117935,12991.97782811999,52.694290619998355,53415.41923464 2024-12-25,09:12:17.000,360,11070646,11645,0,1735117936,12992.03845490999,52.6519958400022,53415.41923464 2024-12-25,09:12:18.000,360,11070602,11685,0,1735117937,12992.04519122,52.61675018999813,53415.3703248 2024-12-25,09:12:19.000,360,11070631,11965,0,1735117938,12992.10581801,52.623799320004764,53415.39827328 2024-12-25,09:12:20.000,360,11070672,11605,0,1735117939,12992.146235870001,52.63084845000412,53415.34936344 2024-12-25,09:12:21.000,360,11070657,11965,0,1735117940,12992.179917419991,52.64494671000284,53415.440196 2024-12-25,09:12:22.000,360,11070600,11725,0,1735117941,12992.159708489991,52.68019235999964,53415.44718312 2024-12-25,09:12:23.000,360,11070553,11725,0,1735117942,12992.233807899996,52.68019235999964,53415.40526040001 2024-12-25,09:12:24.000,360,11070630,11925,0,1735117943,12992.254016829997,52.70838888000435,53415.44718312 2024-12-25,09:12:25.000,360,11070610,11845,0,1735117944,12992.287698380002,52.750683660000504,53415.46814448 2024-12-25,09:12:26.000,360,11070605,11565,0,1735117945,12992.294434689997,52.77888017999794,53415.48211872001 2024-12-25,09:12:27.000,360,11070622,11725,0,1735117946,12992.287698380002,52.80707670000265,53415.461157360005 2024-12-25,09:12:28.000,360,11070580,11845,0,1735117947,12992.341588859992,52.8634697400048,53415.46814448 2024-12-25,09:12:29.000,360,11070593,11845,0,1735117948,12992.328116240002,52.87756800000352,53415.4751316 2024-12-25,09:12:30.000,360,11070617,11885,0,1735117949,12992.334852549997,52.90576452000096,53415.5450028 2024-12-25,09:12:31.000,360,11070544,11805,0,1735117950,12992.382006719992,52.933961039998394,53415.55198992001 2024-12-25,09:12:32.000,360,11070569,11925,0,1735117951,12992.368534100002,52.983304950001184,53415.55198992001 2024-12-25,09:12:33.000,360,11070584,11885,0,1735117952,12992.422424579992,53.01855059999798,53415.53801568 2024-12-25,09:12:34.000,360,11070606,12125,0,1735117953,12992.469578750002,53.06789451000077,53415.55198992001 2024-12-25,09:12:35.000,360,11070619,11925,0,1735117954,12992.483051369993,53.10314016000484,53415.55198992001 2024-12-25,09:12:36.000,360,11070602,11965,0,1735117955,12992.496523989998,53.12428755000292,53415.59391264 2024-12-25,09:12:37.000,360,11070594,12165,0,1735117956,12992.456106129997,53.11723842000356,53415.56596416 2024-12-25,09:12:38.000,360,11070587,11805,0,1735117957,12992.449369820002,53.194778850003786,53415.60089976001 2024-12-25,09:12:39.000,360,11070602,11605,0,1735117958,12992.489787680002,53.22297537000122,53415.60089976001 2024-12-25,09:12:40.000,360,11070655,12005,0,1735117959,12992.496523989998,53.30051580000145,53415.58692552 2024-12-25,09:12:41.000,360,11070598,11565,0,1735117960,12992.503260299993,53.30756493000081,53415.58692552 2024-12-25,09:12:42.000,360,11070566,11685,0,1735117961,12992.509996610002,53.321663189999526,53415.628848240005 2024-12-25,09:12:43.000,360,11070625,11885,0,1735117962,12992.509996610002,53.3569088400036,53415.60788688 2024-12-25,09:12:44.000,360,11070567,11765,0,1735117963,12992.516732919998,53.371007100002316,53415.60788688 2024-12-25,09:12:45.000,360,11070601,12085,0,1735117964,12992.503260299993,53.385105360001035,53415.66378384 2024-12-25,09:12:46.000,360,11070587,12125,0,1735117965,12992.442633509992,53.378056230001675,53415.60089976001 2024-12-25,09:12:47.000,360,11070567,11685,0,1735117966,12992.476315059997,53.41330187999847,53415.628848240005 2024-12-25,09:12:48.000,360,11070582,11605,0,1735117967,12992.536941849998,53.392154490000394,53415.60089976001 2024-12-25,09:12:49.000,360,11070636,11805,0,1735117968,12992.523469229993,53.392154490000394,53415.59391264 2024-12-25,09:12:50.000,360,11070577,11725,0,1735117969,12992.523469229993,53.40625274999911,53415.64282248 2024-12-25,09:12:51.000,360,11070612,11845,0,1735117970,12992.536941849998,53.39920361999975,53415.58692552 2024-12-25,09:12:52.000,360,11070590,11845,0,1735117971,12992.530205540002,53.378056230001675,53415.64980960001 2024-12-25,09:12:53.000,360,11070590,11885,0,1735117972,12992.530205540002,53.321663189999526,53415.579938400006 2024-12-25,09:12:54.000,360,11070569,12165,0,1735117973,12992.563887089993,53.321663189999526,53415.60788688 2024-12-25,09:12:55.000,360,11070580,11885,0,1735117974,12992.536941849998,53.31461406000017,53415.63583536 2024-12-25,09:12:56.000,360,11070608,11805,0,1735117975,12992.611041259988,53.30756493000081,53415.628848240005 2024-12-25,09:12:57.000,360,11070593,11925,0,1735117976,12992.624513879993,53.30756493000081,53415.614874 2024-12-25,09:12:58.000,360,11070622,11925,0,1735117977,12992.624513879993,53.23707362999994,53415.614874 2024-12-25,09:12:59.000,360,11070608,12125,0,1735117978,12992.584096019993,53.23707362999994,53415.58692552 2024-12-25,09:13:00.000,360,11070546,11805,0,1735117979,12992.631250189988,53.18068058999779,53415.58692552 2024-12-25,09:13:01.000,360,11070564,11685,0,1735117980,12992.651459119988,53.17363145999843,53415.57295128001 2024-12-25,09:13:02.000,360,11070571,11645,0,1735117981,12992.664931739993,53.1101892900042,53415.60089976001 2024-12-25,09:13:03.000,360,11070583,11685,0,1735117982,12992.685140669993,53.06084538000141,53415.579938400006 2024-12-25,09:13:04.000,360,11070604,11725,0,1735117983,12992.698613289998,53.06084538000141,53415.58692552 2024-12-25,09:13:05.000,360,11070604,11685,0,1735117984,12992.678404359998,53.01150146999862,53415.510067200004 2024-12-25,09:13:06.000,360,11070617,11925,0,1735117985,12992.732294839989,52.969206690002466,53415.510067200004 2024-12-25,09:13:07.000,360,11070535,11885,0,1735117986,12992.745767459994,52.95510843000375,53415.5450028 2024-12-25,09:13:08.000,360,11070600,11925,0,1735117987,12992.739031149998,52.91281365000032,53415.531028560006 2024-12-25,09:13:09.000,360,11070641,11885,0,1735117988,12992.759240079999,52.87051887000416,53415.52404144001 2024-12-25,09:13:10.000,360,11070579,11605,0,1735117989,12992.765976389994,52.84232234999945,53415.48910584 2024-12-25,09:13:11.000,360,11070576,12005,0,1735117990,12992.792921629989,52.77183104999858,53415.48211872001 2024-12-25,09:13:12.000,360,11070602,11965,0,1735117991,12992.799657939999,52.77183104999858,53415.4751316 2024-12-25,09:13:13.000,360,11070600,11725,0,1735117992,12992.786185319994,52.72953627000243,53415.45417024001 2024-12-25,09:13:14.000,360,11070600,11845,0,1735117993,12992.840075799999,52.694290619998355,53415.45417024001 2024-12-25,09:13:15.000,360,11070623,12005,0,1735117994,12992.779449009999,52.64494671000284,53415.39827328 2024-12-25,09:13:16.000,360,11070620,12165,0,1735117995,12992.806394249994,52.60970105999877,53415.363337680006 2024-12-25,09:13:17.000,360,11070605,12165,0,1735117996,12992.813130559989,52.567406280002615,53415.42622176 2024-12-25,09:13:18.000,360,11070553,11725,0,1735117997,12992.779449009999,52.518062369999825,53415.363337680006 2024-12-25,09:13:19.000,360,11070610,12205,0,1735117998,12992.786185319994,52.50396411000111,53415.38429904001 2024-12-25,09:13:20.000,360,11070645,11845,0,1735117999,12992.786185319994,52.41232542000216,53415.32141496 2024-12-25,09:13:21.000,360,11070597,11885,0,1735118000,12992.826603179994,52.348883250000654,53415.3004536 2024-12-25,09:13:22.000,360,11070628,11685,0,1735118001,12992.813130559989,52.3065884700045,53415.30744072 2024-12-25,09:13:23.000,360,11070598,11845,0,1735118002,12992.799657939999,52.25019543000235,53415.26551800001 2024-12-25,09:13:24.000,360,11070566,11685,0,1735118003,12992.85354841999,52.158556740003405,53415.25154376 2024-12-25,09:13:25.000,360,11070637,11765,0,1735118004,12992.87375734999,52.102163700001256,53415.21660816001 2024-12-25,09:13:26.000,360,11070579,11845,0,1735118005,12992.860284729999,52.0951145700019,53415.174685440004 2024-12-25,09:13:27.000,360,11070584,12005,0,1735118006,12992.91417520999,52.03167240000039,53415.1607112 2024-12-25,09:13:28.000,360,11070607,11765,0,1735118007,12992.907438899994,51.91888632000337,53415.13974984 2024-12-25,09:13:29.000,360,11070590,11965,0,1735118008,12992.90070259,51.91888632000337,53415.13974984 2024-12-25,09:13:30.000,360,11070611,11725,0,1735118009,12992.92091152,51.876591539999936,53415.13276272 2024-12-25,09:13:31.000,360,11070655,12005,0,1735118010,12992.94112045,51.84134589000314,53415.08385288 2024-12-25,09:13:32.000,360,11070617,12285,0,1735118011,12992.91417520999,51.81314936999843,53415.125775600005 2024-12-25,09:13:33.000,360,11070584,12005,0,1735118012,12992.927647829994,51.742658070004836,53415.09782712001 2024-12-25,09:13:34.000,360,11070668,11645,0,1735118013,12992.98153831,51.707412420000765,53415.06987864001 2024-12-25,09:13:35.000,360,11070647,11685,0,1735118014,12992.92091152,51.658068509997975,53415.06987864001 2024-12-25,09:13:36.000,360,11070621,11965,0,1735118015,12992.92091152,51.58757721000438,53414.9860332 2024-12-25,09:13:37.000,360,11070622,11765,0,1735118016,12992.91417520999,51.58052807999775,53415.027955920006 2024-12-25,09:13:38.000,360,11070595,11885,0,1735118017,12992.907438899994,51.54528243000095,53414.95109760001 2024-12-25,09:13:39.000,360,11070595,11765,0,1735118018,12992.92091152,51.4888893899988,53415.00000744001 2024-12-25,09:13:40.000,360,11070606,11685,0,1735118019,12992.87375734999,51.43954548000329,53414.94411048 2024-12-25,09:13:41.000,360,11070634,11805,0,1735118020,12992.840075799999,51.41134895999858,53414.958084720005 2024-12-25,09:13:42.000,360,11070575,11885,0,1735118021,12992.87375734999,51.31266114000027,53414.94411048 2024-12-25,09:13:43.000,360,11070588,11805,0,1735118022,12992.860284729999,51.249218969998765,53414.888213520004 2024-12-25,09:13:44.000,360,11070591,12005,0,1735118023,12992.846812109994,51.19282593000389,53414.90218776001 2024-12-25,09:13:45.000,360,11070599,11925,0,1735118024,12992.840075799999,51.12938376000238,53414.888213520004 2024-12-25,09:13:46.000,360,11070575,12005,0,1735118025,12992.813130559989,51.065941590000875,53414.860265040006 2024-12-25,09:13:47.000,360,11070613,11925,0,1735118026,12992.826603179994,50.98840116000065,53414.83231656001 2024-12-25,09:13:48.000,360,11070610,11765,0,1735118027,12992.846812109994,50.95315551000385,53414.741484000006 2024-12-25,09:13:49.000,360,11070622,11805,0,1735118028,12992.819866869999,50.847418559998914,53414.76943248 2024-12-25,09:13:50.000,360,11070612,11685,0,1735118029,12992.806394249994,50.80512378000276,53414.69956128 2024-12-25,09:13:51.000,360,11070626,11845,0,1735118030,12992.792921629989,50.706435960004455,53414.68558704001 2024-12-25,09:13:52.000,360,11070601,11645,0,1735118031,12992.779449009999,50.62889553000423,53414.671612800004 2024-12-25,09:13:53.000,360,11070564,12165,0,1735118032,12992.799657939999,50.551355100004,53414.66462568001 2024-12-25,09:13:54.000,360,11070626,11645,0,1735118033,12992.759240079999,50.45971640999778,53414.65763856 2024-12-25,09:13:55.000,360,11070584,11805,0,1735118034,12992.752503769989,50.438569019999704,53414.622702960005 2024-12-25,09:13:56.000,360,11070629,11645,0,1735118035,12992.718822219998,50.32578294000268,53414.61571584001 2024-12-25,09:13:57.000,360,11070672,12205,0,1735118036,12992.705349599993,50.27643902999989,53414.59475448001 2024-12-25,09:13:58.000,360,11070602,12005,0,1735118037,12992.698613289998,50.212996859998384,53414.56680600001 2024-12-25,09:13:59.000,360,11070584,11965,0,1735118038,12992.712085909989,50.16365295000287,53414.6017416 2024-12-25,09:14:00.000,360,11070613,12045,0,1735118039,12992.664931739993,50.11430904000008,53414.54584464001 2024-12-25,09:14:01.000,360,11070567,11485,0,1735118040,12992.597568639998,50.029719480000495,53414.5318704 2024-12-25,09:14:02.000,360,11070583,11845,0,1735118041,12992.590832329988,49.94512992000091,53414.49693480001 2024-12-25,09:14:03.000,360,11070588,11645,0,1735118042,12992.584096019993,49.87463862000004,53414.51090904 2024-12-25,09:14:04.000,360,11070625,12125,0,1735118043,12992.503260299993,49.846442100002605,53414.46898632 2024-12-25,09:14:05.000,360,11070571,11765,0,1735118044,12992.476315059997,49.77595080000174,53414.44103784 2024-12-25,09:14:06.000,360,11070607,11725,0,1735118045,12992.456106129997,49.72660688999895,53414.46898632 2024-12-25,09:14:07.000,360,11070578,11645,0,1735118046,12992.422424579992,49.663164720004715,53414.41308936 2024-12-25,09:14:08.000,360,11070608,11805,0,1735118047,12992.395479339997,49.6349682,53414.385140880004 2024-12-25,09:14:09.000,360,11070584,11805,0,1735118048,12992.334852549997,49.578575159997854,53414.385140880004 2024-12-25,09:14:10.000,360,11070592,12005,0,1735118049,12992.280962069992,49.52218212000298,53414.35020528001 2024-12-25,09:14:11.000,360,11070609,11885,0,1735118050,12992.240544209992,49.437592560003395,53414.31526968 2024-12-25,09:14:12.000,360,11070615,11725,0,1735118051,12992.193390039996,49.395297779999964,53414.30129544 2024-12-25,09:14:13.000,360,11070596,11845,0,1735118052,12992.159708489991,49.36710126000253,53414.24539848 2024-12-25,09:14:14.000,360,11070592,11805,0,1735118053,12992.08560908,49.331855609998456,53414.19648864 2024-12-25,09:14:15.000,360,11070607,11965,0,1735118054,12992.00477336,49.2895608300023,53414.217450000004 2024-12-25,09:14:16.000,360,11070607,11885,0,1735118055,12991.971091809995,49.268413440004224,53414.168540160004 2024-12-25,09:14:17.000,360,11070639,12245,0,1735118056,12991.890256089995,49.190873010004,53414.14059168001 2024-12-25,09:14:18.000,360,11070619,11925,0,1735118057,12991.86331085,49.176774749998,53414.14059168001 2024-12-25,09:14:19.000,360,11070642,12045,0,1735118058,12991.7622662,49.11333258000377,53414.12661744 2024-12-25,09:14:20.000,360,11070570,12205,0,1735118059,12991.71511202999,49.10628345000441,53414.13360456 2024-12-25,09:14:21.000,360,11070616,11885,0,1735118060,12991.63427630999,49.021693890004826,53414.070720480006 2024-12-25,09:14:22.000,360,11070541,11885,0,1735118061,12991.546704279994,49.00759562999883,53414.03578488 2024-12-25,09:14:23.000,360,11070603,11805,0,1735118062,12991.560176899999,48.972349980002036,53414.01482352001 2024-12-25,09:14:24.000,360,11070583,11685,0,1735118063,12991.445659629993,48.937104329997965,53413.97290080001 2024-12-25,09:14:25.000,360,11070600,12045,0,1735118064,12991.398505459998,48.91595693999989,53414.01482352001 2024-12-25,09:14:26.000,360,11070618,11645,0,1735118065,12991.310933430002,48.85956389999774,53413.94495232001 2024-12-25,09:14:27.000,360,11070622,11845,0,1735118066,12991.243570329993,48.86661303000437,53413.9379652 2024-12-25,09:14:28.000,360,11070609,11565,0,1735118067,12991.203152469992,48.810219990002224,53413.854119760006 2024-12-25,09:14:29.000,360,11070632,11725,0,1735118068,12991.129053060002,48.78202347000479,53413.91001672 2024-12-25,09:14:30.000,360,11070603,12245,0,1735118069,12991.088635200002,48.803170860002865,53413.79123568 2024-12-25,09:14:31.000,360,11070657,11965,0,1735118070,12991.028008410001,48.760876079999434,53413.77027432 2024-12-25,09:14:32.000,360,11070608,11925,0,1735118071,12990.974117929996,48.760876079999434,53413.77027432 2024-12-25,09:14:33.000,360,11070592,11805,0,1735118072,12990.920227449991,48.746777820000716,53413.74232584 2024-12-25,09:14:34.000,360,11070602,11485,0,1735118073,12990.859600659991,48.753826950000075,53413.70739024001 2024-12-25,09:14:35.000,360,11070647,12245,0,1735118074,12990.80571018,48.72563043000264,53413.665467520004 2024-12-25,09:14:36.000,360,11070615,11765,0,1735118075,12990.80571018,48.753826950000075,53413.67245464 2024-12-25,09:14:37.000,360,11070615,11725,0,1735118076,12990.751819699995,48.73972869000136,53413.63751904001 2024-12-25,09:14:38.000,360,11070586,12085,0,1735118077,12990.67772028999,48.77497433999815,53413.58162208 2024-12-25,09:14:39.000,360,11070637,12125,0,1735118078,12990.64403874,48.78202347000479,53413.567647840006 2024-12-25,09:14:40.000,360,11070606,11805,0,1735118079,12990.549730399995,48.803170860002865,53413.59559632 2024-12-25,09:14:41.000,360,11070585,11845,0,1735118080,12990.55646670999,48.81726912000158,53413.52572512 2024-12-25,09:14:42.000,360,11070617,11725,0,1735118081,12990.448685749994,48.810219990002224,53413.53271224 2024-12-25,09:14:43.000,360,11070621,12005,0,1735118082,12990.441949439999,48.82431825000094,53413.49078952001 2024-12-25,09:14:44.000,360,11070643,12005,0,1735118083,12990.354377409989,48.81726912000158,53413.46284104 2024-12-25,09:14:45.000,360,11070614,12125,0,1735118084,12990.347641099994,48.8313673800003,53413.4838024 2024-12-25,09:14:46.000,360,11070656,11805,0,1735118085,12990.287014309994,48.8313673800003,53413.43489256 2024-12-25,09:14:47.000,360,11070627,11685,0,1735118086,12990.239860139998,48.81726912000158,53413.351047120006 2024-12-25,09:14:48.000,360,11070577,11725,0,1735118087,12990.165760729993,48.81726912000158,53413.378995600004 2024-12-25,09:14:49.000,360,11070643,11645,0,1735118088,12990.179233349998,48.82431825000094,53413.37200848001 2024-12-25,09:14:50.000,360,11070590,11765,0,1735118089,12990.138815489998,48.77497433999815,53413.31611152 2024-12-25,09:14:51.000,360,11070631,11525,0,1735118090,12990.111870250003,48.78202347000479,53413.33707288 2024-12-25,09:14:52.000,360,11070641,11765,0,1735118091,12990.111870250003,48.77497433999815,53413.25322744001 2024-12-25,09:14:53.000,360,11070621,11965,0,1735118092,12990.125342869993,48.78907260000415,53413.27418880001 2024-12-25,09:14:54.000,360,11070558,11885,0,1735118093,12990.098397629998,48.70448304000456,53413.232266080006 2024-12-25,09:14:55.000,360,11070583,11765,0,1735118094,12990.111870250003,48.732679560002,53413.27418880001 2024-12-25,09:14:56.000,360,11070666,11965,0,1735118095,12990.078188699998,48.71153217000392,53413.26021456 2024-12-25,09:14:57.000,360,11070628,11885,0,1735118096,12990.091661320002,48.732679560002,53413.21829184 2024-12-25,09:14:58.000,360,11070556,11645,0,1735118097,12990.064716079993,48.732679560002,53413.183356240006 2024-12-25,09:14:59.000,360,11070643,11565,0,1735118098,12990.078188699998,48.732679560002,53413.24624032 2024-12-25,09:15:00.000,360,11070609,12085,0,1735118099,12990.078188699998,48.72563043000264,53413.183356240006 2024-12-25,09:15:01.000,360,11070633,11925,0,1735118100,12990.084925009993,48.697433909997926,53413.21829184 2024-12-25,09:15:02.000,360,11070573,11885,0,1735118101,12990.105133939993,48.746777820000716,53413.211304720004 2024-12-25,09:15:03.000,360,11070620,11965,0,1735118102,12990.078188699998,48.753826950000075,53413.22527896001 2024-12-25,09:15:04.000,360,11070607,11565,0,1735118103,12990.138815489998,48.76792520999879,53413.17636912001 2024-12-25,09:15:05.000,360,11070620,11925,0,1735118104,12990.118606559998,48.77497433999815,53413.12047216 2024-12-25,09:15:06.000,360,11070600,11925,0,1735118105,12990.105133939993,48.78907260000415,53413.14842064 2024-12-25,09:15:07.000,360,11070648,12085,0,1735118106,12990.105133939993,48.810219990002224,53413.12745928 2024-12-25,09:15:08.000,360,11070608,11605,0,1735118107,12990.125342869993,48.82431825000094,53413.17636912001 2024-12-25,09:15:09.000,360,11070652,11805,0,1735118108,12990.159024419998,48.8313673800003,53413.169382 2024-12-25,09:15:10.000,360,11070614,11805,0,1735118109,12990.152288109988,48.85251476999838,53413.162394880004 2024-12-25,09:15:11.000,360,11070604,11725,0,1735118110,12990.179233349998,48.85251476999838,53413.19034336 2024-12-25,09:15:12.000,360,11070613,11525,0,1735118111,12990.165760729993,48.85251476999838,53413.19733048 2024-12-25,09:15:13.000,360,11070609,11885,0,1735118112,12990.165760729993,48.85251476999838,53413.211304720004 2024-12-25,09:15:14.000,360,11070624,11885,0,1735118113,12990.138815489998,48.88776042000245,53413.13444640001 2024-12-25,09:15:15.000,360,11070617,11765,0,1735118114,12990.159024419998,48.88071129000309,53413.14842064 2024-12-25,09:15:16.000,360,11070619,11965,0,1735118115,12990.159024419998,48.8313673800003,53413.15540776001 2024-12-25,09:15:17.000,360,11070648,11725,0,1735118116,12990.125342869993,48.86661303000437,53413.15540776001 2024-12-25,09:15:18.000,360,11070579,11685,0,1735118117,12990.132079180003,48.88071129000309,53413.183356240006 2024-12-25,09:15:19.000,360,11070609,11845,0,1735118118,12990.105133939993,48.87366216000373,53413.20431760001 2024-12-25,09:15:20.000,360,11070591,11925,0,1735118119,12990.064716079993,48.84546563999902,53413.183356240006 2024-12-25,09:15:21.000,360,11070612,12005,0,1735118120,12990.091661320002,48.83841650999966,53413.162394880004 2024-12-25,09:15:22.000,360,11070566,12005,0,1735118121,12990.071452390002,48.81726912000158,53413.169382 2024-12-25,09:15:23.000,360,11070621,11605,0,1735118122,12990.051243460002,48.76792520999879,53413.17636912001 2024-12-25,09:15:24.000,360,11070608,11925,0,1735118123,12990.031034530002,48.760876079999434,53413.12047216 2024-12-25,09:15:25.000,360,11070567,11805,0,1735118124,12990.004089289992,48.72563043000264,53413.13444640001 2024-12-25,09:15:26.000,360,11070583,11605,0,1735118125,12989.963671429992,48.68333564999921,53413.14143352 2024-12-25,09:15:27.000,360,11070637,12085,0,1735118126,12989.990616670002,48.66923739000049,53413.17636912001 2024-12-25,09:15:28.000,360,11070613,12165,0,1735118127,12989.997352979997,48.65513913000177,53413.162394880004 2024-12-25,09:15:29.000,360,11070592,11685,0,1735118128,12989.956935119997,48.60579521999898,53413.113485040005 2024-12-25,09:15:30.000,360,11070548,11485,0,1735118129,12989.990616670002,48.59169696000026,53413.08553656001 2024-12-25,09:15:31.000,360,11070634,11725,0,1735118130,12989.963671429992,48.59169696000026,53413.07156232 2024-12-25,09:15:32.000,360,11070581,11565,0,1735118131,12989.950198810002,48.577598700001545,53413.09252368 2024-12-25,09:15:33.000,360,11070624,11805,0,1735118132,12989.896308329997,48.54235305000475,53413.14143352 2024-12-25,09:15:34.000,360,11070582,11725,0,1735118133,12989.903044639992,48.535303919998114,53413.07156232 2024-12-25,09:15:35.000,360,11070602,11845,0,1735118134,12989.862626779992,48.54940218000411,53413.05758808001 2024-12-25,09:15:36.000,360,11070540,11765,0,1735118135,12989.842417849992,48.54940218000411,53413.043613840004 2024-12-25,09:15:37.000,360,11070592,11805,0,1735118136,12989.835681539997,48.54940218000411,53412.98771688001 2024-12-25,09:15:38.000,360,11070617,11805,0,1735118137,12989.828945230001,48.521205659999396,53413.043613840004 2024-12-25,09:15:39.000,360,11070584,11845,0,1735118138,12989.748109510001,48.521205659999396,53413.02265248 2024-12-25,09:15:40.000,360,11070599,11925,0,1735118139,12989.714427959996,48.521205659999396,53412.96675552001 2024-12-25,09:15:41.000,360,11070586,11805,0,1735118140,12989.680746409991,48.577598700001545,53413.00169112 2024-12-25,09:15:42.000,360,11070576,11845,0,1735118141,12989.653801169996,48.54235305000475,53412.945794160005 2024-12-25,09:15:43.000,360,11070611,11845,0,1735118142,12989.606647,48.521205659999396,53412.98771688001 2024-12-25,09:15:44.000,360,11070539,11685,0,1735118143,12989.53928389999,48.528254789998755,53412.896884320005 2024-12-25,09:15:45.000,360,11070556,11805,0,1735118144,12989.512338659995,48.51415653000004,53412.9248328 2024-12-25,09:15:46.000,360,11070573,11845,0,1735118145,12989.451711869995,48.49300914000196,53412.90387144 2024-12-25,09:15:47.000,360,11070604,11685,0,1735118146,12989.43823924999,48.49300914000196,53412.875922960004 2024-12-25,09:15:48.000,360,11070572,11765,0,1735118147,12989.391085079995,48.41546871000173,53412.847974480006 2024-12-25,09:15:49.000,360,11070596,11765,0,1735118148,12989.411294009995,48.42251784000109,53412.88291008 2024-12-25,09:15:50.000,360,11070568,11725,0,1735118149,12989.37761245999,48.344977410000865,53412.81303888 2024-12-25,09:15:51.000,360,11070569,11805,0,1735118150,12989.370876149995,48.359075669999584,53412.79906464001 2024-12-25,09:15:52.000,360,11070560,12085,0,1735118151,12989.370876149995,48.33087915000215,53412.778103280005 2024-12-25,09:15:53.000,360,11070580,11725,0,1735118152,12989.33719459999,48.28153523999936,53412.75015480001 2024-12-25,09:15:54.000,360,11070583,11725,0,1735118153,12989.31698566999,48.27448611,53412.75015480001 2024-12-25,09:15:55.000,360,11070580,12165,0,1735118154,12989.30351305,48.24628959000256,53412.680283600006 2024-12-25,09:15:56.000,360,11070556,12005,0,1735118155,12989.30351305,48.23219133000384,53412.680283600006 2024-12-25,09:15:57.000,360,11070596,11885,0,1735118156,12989.330458289995,48.21104393999849,53412.680283600006 2024-12-25,09:15:58.000,360,11070619,11805,0,1735118157,12989.32372198,48.18989655000041,53412.659322240004 2024-12-25,09:15:59.000,360,11070539,11765,0,1735118158,12989.310249359994,48.161700030002976,53412.62438664 2024-12-25,09:16:00.000,360,11070570,11885,0,1735118159,12989.269831499994,48.161700030002976,53412.5754768 2024-12-25,09:16:01.000,360,11070563,11845,0,1735118160,12989.242886259999,48.13350350999826,53412.58945104 2024-12-25,09:16:02.000,360,11070595,11925,0,1735118161,12989.21594101999,48.13350350999826,53412.58246392001 2024-12-25,09:16:03.000,360,11070622,12085,0,1735118162,12989.242886259999,48.15465090000362,53412.5754768 2024-12-25,09:16:04.000,360,11070622,12005,0,1735118163,12989.182259469999,48.112356120000186,53412.58246392001 2024-12-25,09:16:05.000,360,11070554,11645,0,1735118164,12989.188995779994,48.112356120000186,53412.5754768 2024-12-25,09:16:06.000,360,11070535,12125,0,1735118165,12989.17552315999,48.14760177000426,53412.52656696 2024-12-25,09:16:07.000,360,11070597,11805,0,1735118166,12989.141841609999,48.126454379998904,53412.51957984 2024-12-25,09:16:08.000,360,11070554,12005,0,1735118167,12989.081214819998,48.112356120000186,53412.49861848 2024-12-25,09:16:09.000,360,11070597,12085,0,1735118168,12989.074478509989,48.112356120000186,53412.47765712 2024-12-25,09:16:10.000,360,11070583,11845,0,1735118169,12989.101423749999,48.10530699000083,53412.51957984 2024-12-25,09:16:11.000,360,11070563,11685,0,1735118170,12989.027324339993,48.07006134000403,53412.4007988 2024-12-25,09:16:12.000,360,11070613,12045,0,1735118171,12989.020588029998,48.05596307999804,53412.42176016 2024-12-25,09:16:13.000,360,11070552,11885,0,1735118172,12988.993642789988,48.06301221000467,53412.41477304001 2024-12-25,09:16:14.000,360,11070607,11885,0,1735118173,12988.953224929988,48.06301221000467,53412.37983744 2024-12-25,09:16:15.000,360,11070577,12005,0,1735118174,12988.953224929988,48.07711047000339,53412.33791472001 2024-12-25,09:16:16.000,360,11070586,12205,0,1735118175,12988.973433859988,48.05596307999804,53412.35887608 2024-12-25,09:16:17.000,360,11070611,12005,0,1735118176,12988.892598140003,48.04891394999868,53412.35887608 2024-12-25,09:16:18.000,360,11070624,11845,0,1735118177,12988.899334449998,48.06301221000467,53412.323940480004 2024-12-25,09:16:19.000,360,11070578,11805,0,1735118178,12988.885861829993,48.07711047000339,53412.31695336001 2024-12-25,09:16:20.000,360,11070607,12005,0,1735118179,12988.845443969993,48.06301221000467,53412.344901840006 2024-12-25,09:16:21.000,360,11070575,11765,0,1735118180,12988.838707659997,48.06301221000467,53412.30996624 2024-12-25,09:16:22.000,360,11070630,11845,0,1735118181,12988.818498729997,48.04186481999932,53412.289004879996 2024-12-25,09:16:23.000,360,11070600,11765,0,1735118182,12988.771344560002,48.04891394999868,53412.29599200001 2024-12-25,09:16:24.000,360,11070584,11725,0,1735118183,12988.710717770002,48.10530699000083,53412.21214656 2024-12-25,09:16:25.000,360,11070611,11845,0,1735118184,12988.697245149997,48.112356120000186,53412.23310792 2024-12-25,09:16:26.000,360,11070599,11965,0,1735118185,12988.677036219997,48.175798290001694,53412.19817232001 2024-12-25,09:16:27.000,360,11070540,11845,0,1735118186,12988.663563599992,48.161700030002976,53412.16323672 2024-12-25,09:16:28.000,360,11070614,11765,0,1735118187,12988.575991569996,48.2392404600032,53412.226120800005 2024-12-25,09:16:29.000,360,11070584,11925,0,1735118188,12988.555782639996,48.225142200004484,53412.18419808 2024-12-25,09:16:30.000,360,11070594,11685,0,1735118189,12988.495155849996,48.25333872000192,53412.156249600004 2024-12-25,09:16:31.000,360,11070534,11885,0,1735118190,12988.501892159991,48.26743698000064,53412.17022384001 2024-12-25,09:16:32.000,360,11070591,11565,0,1735118191,12988.434529059996,48.26743698000064,53412.11432688 2024-12-25,09:16:33.000,360,11070585,11845,0,1735118192,12988.394111199996,48.26743698000064,53412.121313999996 2024-12-25,09:16:34.000,360,11070567,11845,0,1735118193,12988.34695703,48.32383002000279,53412.04445568 2024-12-25,09:16:35.000,360,11070634,12085,0,1735118194,12988.34022071999,48.352026540000224,53412.05144280001 2024-12-25,09:16:36.000,360,11070652,11885,0,1735118195,12988.272857619995,48.352026540000224,53411.988558720004 2024-12-25,09:16:37.000,360,11070644,11765,0,1735118196,12988.252648689995,48.344977410000865,53411.988558720004 2024-12-25,09:16:38.000,360,11070637,11645,0,1735118197,12988.19875820999,48.359075669999584,53411.96759736 2024-12-25,09:16:39.000,360,11070594,12045,0,1735118198,12988.17854927999,48.42251784000109,53411.939648880005 2024-12-25,09:16:40.000,360,11070630,11765,0,1735118199,12988.09771355999,48.40841958000237,53411.92567464 2024-12-25,09:16:41.000,360,11070591,11725,0,1735118200,12988.090977249994,48.44366522999917,53411.96759736 2024-12-25,09:16:42.000,360,11070560,12005,0,1735118201,12988.090977249994,48.42251784000109,53411.84881632 2024-12-25,09:16:43.000,360,11070656,11965,0,1735118202,12988.01687783999,48.45776348999789,53411.820867840004 2024-12-25,09:16:44.000,360,11070587,11885,0,1735118203,12988.003405219999,48.49300914000196,53411.841829200006 2024-12-25,09:16:45.000,360,11070598,11685,0,1735118204,12987.936042119989,48.528254789998755,53411.841829200006 2024-12-25,09:16:46.000,360,11070625,11725,0,1735118205,12987.895624259989,48.54235305000475,53411.79990648 2024-12-25,09:16:47.000,360,11070652,11725,0,1735118206,12987.861942709998,48.51415653000004,53411.723048160005 2024-12-25,09:16:48.000,360,11070631,11805,0,1735118207,12987.821524849998,48.56350044000283,53411.7370224 2024-12-25,09:16:49.000,360,11070639,11805,0,1735118208,12987.760898059998,48.577598700001545,53411.68811256 2024-12-25,09:16:50.000,360,11070587,11805,0,1735118209,12987.713743889988,48.61284434999834,53411.653176960004 2024-12-25,09:16:51.000,360,11070593,11605,0,1735118210,12987.686798649993,48.633991740003694,53411.59728000001 2024-12-25,09:16:52.000,360,11070584,11645,0,1735118211,12987.653117100002,48.65513913000177,53411.6322156 2024-12-25,09:16:53.000,360,11070631,12045,0,1735118212,12987.639644479998,48.697433909997926,53411.54138304 2024-12-25,09:16:54.000,360,11070613,11685,0,1735118213,12987.579017689997,48.76792520999879,53411.54138304 2024-12-25,09:16:55.000,360,11070582,11525,0,1735118214,12987.552072450002,48.746777820000716,53411.5623444 2024-12-25,09:16:56.000,360,11070575,11725,0,1735118215,12987.518390899997,48.796121730003506,53411.49946032001 2024-12-25,09:16:57.000,360,11070591,11605,0,1735118216,12987.538599829997,48.803170860002865,53411.47849896001 2024-12-25,09:16:58.000,360,11070593,11845,0,1735118217,12987.491445660002,48.83841650999966,53411.450550479996 2024-12-25,09:16:59.000,360,11070593,11765,0,1735118218,12987.457764109997,48.88071129000309,53411.422602 2024-12-25,09:17:00.000,360,11070579,11645,0,1735118219,12987.457764109997,48.91595693999989,53411.387666400005 2024-12-25,09:17:01.000,360,11070605,11885,0,1735118220,12987.444291489992,48.95120259000396,53411.3527308 2024-12-25,09:17:02.000,360,11070602,12125,0,1735118221,12987.383664699992,48.993497370000114,53411.35971792001 2024-12-25,09:17:03.000,360,11070625,11725,0,1735118222,12987.336510529996,48.986448240000755,53411.28984672001 2024-12-25,09:17:04.000,360,11070598,11765,0,1735118223,12987.296092669996,49.035792150003545,53411.30382096 2024-12-25,09:17:05.000,360,11070645,11965,0,1735118224,12987.289356360001,49.021693890004826,53411.268885360005 2024-12-25,09:17:06.000,360,11070627,12085,0,1735118225,12987.235465879996,49.10628345000441,53411.21298840001 2024-12-25,09:17:07.000,360,11070561,12085,0,1735118226,12987.18157539999,49.13447997000185,53411.18503992 2024-12-25,09:17:08.000,360,11070556,11805,0,1735118227,12987.18157539999,49.190873010004,53411.13613008 2024-12-25,09:17:09.000,360,11070599,11885,0,1735118228,12987.114212299995,49.190873010004,53411.12914296 2024-12-25,09:17:10.000,360,11070587,11645,0,1735118229,12987.10747599,49.22611866000079,53411.115168719996 2024-12-25,09:17:11.000,360,11070619,11645,0,1735118230,12987.06705813,49.261364310004865,53411.0383104 2024-12-25,09:17:12.000,360,11070613,11445,0,1735118231,12987.053585509995,49.27546257000358,53410.99638768001 2024-12-25,09:17:13.000,360,11070591,11685,0,1735118232,12987.094003369995,49.2895608300023,53410.99638768001 2024-12-25,09:17:14.000,360,11070590,11925,0,1735118233,12987.04011288999,49.331855609998456,53410.982413440004 2024-12-25,09:17:15.000,360,11070579,12005,0,1735118234,12987.00643134,49.31070822000038,53410.92651648001 2024-12-25,09:17:16.000,360,11070534,11885,0,1735118235,12987.00643134,49.29660996000166,53410.95446496001 2024-12-25,09:17:17.000,360,11070557,11885,0,1735118236,12986.90538669,49.31775734999974,53410.779786959996 2024-12-25,09:17:18.000,360,11070598,11805,0,1735118237,12986.90538669,49.31070822000038,53410.7937612 2024-12-25,09:17:19.000,360,11070578,11645,0,1735118238,12986.932331929995,49.31070822000038,53410.75882560001 2024-12-25,09:17:20.000,360,11070570,11805,0,1735118239,12986.912122999995,49.331855609998456,53410.72389 2024-12-25,09:17:21.000,360,11070618,11725,0,1735118240,12986.91885930999,49.3248064799991,53410.6540188 2024-12-25,09:17:22.000,360,11070566,12045,0,1735118241,12986.82455097,49.36005213000317,53410.68895440001 2024-12-25,09:17:23.000,360,11070638,11765,0,1735118242,12986.8447599,49.338904739997815,53410.63305744 2024-12-25,09:17:24.000,360,11070653,11805,0,1735118243,12986.8447599,49.35300300000381,53410.57017336001 2024-12-25,09:17:25.000,360,11070583,12005,0,1735118244,12986.83802358999,49.331855609998456,53410.52825064 2024-12-25,09:17:26.000,360,11070572,11805,0,1735118245,12986.831287279994,49.35300300000381,53410.479340800004 2024-12-25,09:17:27.000,360,11070544,11685,0,1735118246,12986.8447599,49.37415039000189,53410.45139232001 2024-12-25,09:17:28.000,360,11070626,11805,0,1735118247,12986.81781465999,49.36710126000253,53410.4094696 2024-12-25,09:17:29.000,360,11070582,11805,0,1735118248,12986.811078349994,49.36710126000253,53410.381521120005 2024-12-25,09:17:30.000,360,11070576,11885,0,1735118249,12986.83802358999,49.34595387000445,53410.32562416001 2024-12-25,09:17:31.000,360,11070588,11725,0,1735118250,12986.804342039999,49.395297779999964,53410.2697272 2024-12-25,09:17:32.000,360,11070619,11845,0,1735118251,12986.82455097,49.3248064799991,53410.23479160001 2024-12-25,09:17:33.000,360,11070660,11885,0,1735118252,12986.784133109999,49.3248064799991,53410.2697272 2024-12-25,09:17:34.000,360,11070589,11685,0,1735118253,12986.811078349994,49.31070822000038,53410.19286888 2024-12-25,09:17:35.000,360,11070626,11565,0,1735118254,12986.79760572999,49.31775734999974,53410.19286888 2024-12-25,09:17:36.000,360,11070564,11645,0,1735118255,12986.77739679999,49.35300300000381,53410.12299768 2024-12-25,09:17:37.000,360,11070567,11725,0,1735118256,12986.770660489994,49.31070822000038,53410.109023439996 2024-12-25,09:17:38.000,360,11070594,11965,0,1735118257,12986.804342039999,49.338904739997815,53410.0601136 2024-12-25,09:17:39.000,360,11070584,11965,0,1735118258,12986.75718786999,49.35300300000381,53410.07408784 2024-12-25,09:17:40.000,360,11070578,12085,0,1735118259,12986.750451559994,49.31775734999974,53410.025178 2024-12-25,09:17:41.000,360,11070625,12165,0,1735118260,12986.710033699994,49.31070822000038,53409.976268160004 2024-12-25,09:17:42.000,360,11070564,11805,0,1735118261,12986.723506319999,49.338904739997815,53409.89242272 2024-12-25,09:17:43.000,360,11070556,12005,0,1735118262,12986.716770009989,49.3248064799991,53409.89940984001 2024-12-25,09:17:44.000,360,11070588,11805,0,1735118263,12986.669615839994,49.29660996000166,53409.86447424 2024-12-25,09:17:45.000,360,11070611,11925,0,1735118264,12986.676352149989,49.29660996000166,53409.85050000001 2024-12-25,09:17:46.000,360,11070600,11925,0,1735118265,12986.716770009989,49.27546257000358,53409.80159016001 2024-12-25,09:17:47.000,360,11070638,11805,0,1735118266,12986.662879529998,49.268413440004224,53409.73171896001 2024-12-25,09:17:48.000,360,11070567,11805,0,1735118267,12986.669615839994,49.261364310004865,53409.675822 2024-12-25,09:17:49.000,360,11070572,11605,0,1735118268,12986.676352149989,49.261364310004865,53409.69678336 2024-12-25,09:17:50.000,360,11070603,11805,0,1735118269,12986.669615839994,49.261364310004865,53409.64787352 2024-12-25,09:17:51.000,360,11070565,11805,0,1735118270,12986.683088459999,49.2895608300023,53409.57800232 2024-12-25,09:17:52.000,360,11070590,11765,0,1735118271,12986.669615839994,49.3248064799991,53409.61293792001 2024-12-25,09:17:53.000,360,11070582,11605,0,1735118272,12986.656143219989,49.3248064799991,53409.56402808001 2024-12-25,09:17:54.000,360,11070582,11645,0,1735118273,12986.649406909994,49.27546257000358,53409.55704096 2024-12-25,09:17:55.000,360,11070572,11645,0,1735118274,12986.649406909994,49.27546257000358,53409.473195520004 2024-12-25,09:17:56.000,360,11070584,11805,0,1735118275,12986.588780119993,49.31775734999974,53409.46620840001 2024-12-25,09:17:57.000,360,11070576,11645,0,1735118276,12986.595516429988,49.34595387000445,53409.41729856001 2024-12-25,09:17:58.000,360,11070568,11805,0,1735118277,12986.642670599998,49.388248650000605,53409.38935008 2024-12-25,09:17:59.000,360,11070609,11805,0,1735118278,12986.602252739998,49.381199520001246,53409.38935008 2024-12-25,09:18:00.000,360,11070598,11965,0,1735118279,12986.615725359989,49.381199520001246,53409.34742736001 2024-12-25,09:18:01.000,360,11070554,12125,0,1735118280,12986.582043809998,49.388248650000605,53409.33345312 2024-12-25,09:18:02.000,360,11070594,11925,0,1735118281,12986.595516429988,49.40234690999932,53409.26358192 2024-12-25,09:18:03.000,360,11070573,11725,0,1735118282,12986.615725359989,49.40939603999868,53409.22864632001 2024-12-25,09:18:04.000,360,11070596,12245,0,1735118283,12986.588780119993,49.45873995000147,53409.256594800005 2024-12-25,09:18:05.000,360,11070616,11965,0,1735118284,12986.555098569988,49.45873995000147,53409.21467208 2024-12-25,09:18:06.000,360,11070611,11765,0,1735118285,12986.548362259993,49.5010347300049,53409.13082664001 2024-12-25,09:18:07.000,360,11070611,11805,0,1735118286,12986.548362259993,49.47988733999955,53409.137813760004 2024-12-25,09:18:08.000,360,11070589,11805,0,1735118287,12986.528153329993,49.45873995000147,53409.088903920005 2024-12-25,09:18:09.000,360,11070602,11925,0,1735118288,12986.521417019998,49.47283821000019,53409.06095544001 2024-12-25,09:18:10.000,360,11070620,11845,0,1735118289,12986.521417019998,49.46578908000083,53409.03300696001 2024-12-25,09:18:11.000,360,11070544,11765,0,1735118290,12986.541625949998,49.45873995000147,53409.06095544001 2024-12-25,09:18:12.000,360,11070638,11925,0,1735118291,12986.555098569988,49.47988733999955,53408.970122880004 2024-12-25,09:18:13.000,360,11070536,11925,0,1735118292,12986.548362259993,49.47988733999955,53408.87929032 2024-12-25,09:18:14.000,360,11070625,11965,0,1735118293,12986.534889639988,49.47988733999955,53408.85832896 2024-12-25,09:18:15.000,360,11070613,11965,0,1735118294,12986.501208089998,49.42349430000468,53408.85832896 2024-12-25,09:18:16.000,360,11070601,11765,0,1735118295,12986.501208089998,49.45873995000147,53408.78845776 2024-12-25,09:18:17.000,360,11070611,12045,0,1735118296,12986.480999159998,49.40234690999932,53408.77448352001 2024-12-25,09:18:18.000,360,11070644,12245,0,1735118297,12986.507944399993,49.430543430004036,53408.76050928 2024-12-25,09:18:19.000,360,11070596,11605,0,1735118298,12986.474262850003,49.40234690999932,53408.77448352001 2024-12-25,09:18:20.000,360,11070612,11805,0,1735118299,12986.447317609993,49.395297779999964,53408.7325608 2024-12-25,09:18:21.000,360,11070623,11805,0,1735118300,12986.474262850003,49.36005213000317,53408.72557368001 2024-12-25,09:18:22.000,360,11070594,12285,0,1735118301,12986.460790229998,49.331855609998456,53408.61377976 2024-12-25,09:18:23.000,360,11070600,11925,0,1735118302,12986.467526539993,49.338904739997815,53408.59980552001 2024-12-25,09:18:24.000,360,11070588,12165,0,1735118303,12986.460790229998,49.2895608300023,53408.61377976 2024-12-25,09:18:25.000,360,11070611,12045,0,1735118304,12986.480999159998,49.31070822000038,53408.56486992 2024-12-25,09:18:26.000,360,11070581,11805,0,1735118305,12986.480999159998,49.22611866000079,53408.50897296001 2024-12-25,09:18:27.000,360,11070580,11725,0,1735118306,12986.494471780003,49.24726604999887,53408.47403736 2024-12-25,09:18:28.000,360,11070622,12005,0,1735118307,12986.534889639988,49.24726604999887,53408.43211464001 2024-12-25,09:18:29.000,360,11070630,11725,0,1735118308,12986.528153329993,49.25431517999823,53408.47403736 2024-12-25,09:18:30.000,360,11070573,11765,0,1735118309,12986.507944399993,49.24021691999951,53408.43211464001 2024-12-25,09:18:31.000,360,11070626,11645,0,1735118310,12986.582043809998,49.22611866000079,53408.40416616 2024-12-25,09:18:32.000,360,11070613,11885,0,1735118311,12986.595516429988,49.190873010004,53408.3832048 2024-12-25,09:18:33.000,360,11070613,11805,0,1735118312,12986.615725359989,49.212020400002075,53408.36224344001 2024-12-25,09:18:34.000,360,11070580,12245,0,1735118313,12986.635934289989,49.176774749998,53408.36224344001 2024-12-25,09:18:35.000,360,11070630,12085,0,1735118314,12986.669615839994,49.18382388000464,53408.31333360001 2024-12-25,09:18:36.000,360,11070609,11765,0,1735118315,12986.696561079989,49.18382388000464,53408.320320720006 2024-12-25,09:18:37.000,360,11070598,11845,0,1735118316,12986.736978939989,49.212020400002075,53408.29237224001 2024-12-25,09:18:38.000,360,11070645,12005,0,1735118317,12986.723506319999,49.176774749998,53408.21551392 2024-12-25,09:18:39.000,360,11070593,11565,0,1735118318,12986.763924179999,49.204971270002716,53408.22250104001 2024-12-25,09:18:40.000,360,11070599,11725,0,1735118319,12986.730242629994,49.162676489999285,53408.22948816 2024-12-25,09:18:41.000,360,11070601,11845,0,1735118320,12986.77739679999,49.14857823000057,53408.23647528 2024-12-25,09:18:42.000,360,11070618,11845,0,1735118321,12986.79760572999,49.155627359999926,53408.2085268 2024-12-25,09:18:43.000,360,11070532,11965,0,1735118322,12986.81781465999,49.162676489999285,53408.19455256001 2024-12-25,09:18:44.000,360,11070572,11845,0,1735118323,12986.831287279994,49.14152910000121,53408.2085268 2024-12-25,09:18:45.000,360,11070648,11765,0,1735118324,12986.81781465999,49.12038171000313,53408.18057832 2024-12-25,09:18:46.000,360,11070636,11685,0,1735118325,12986.851496209994,49.08513605999906,53408.19455256001 2024-12-25,09:18:47.000,360,11070592,11845,0,1735118326,12986.871705139994,49.09218518999842,53408.18057832 2024-12-25,09:18:48.000,360,11070566,12085,0,1735118327,12986.871705139994,49.11333258000377,53408.12468136001 2024-12-25,09:18:49.000,360,11070607,11685,0,1735118328,12986.92559562,49.05693954000162,53408.15961696 2024-12-25,09:18:50.000,360,11070580,12245,0,1735118329,12986.94580455,49.042841280002904,53408.15961696 2024-12-25,09:18:51.000,360,11070630,11565,0,1735118330,12986.99969502999,49.00054649999947,53408.22250104001 2024-12-25,09:18:52.000,360,11070562,11805,0,1735118331,12986.96601348,49.021693890004826,53408.14564272001 2024-12-25,09:18:53.000,360,11070578,12005,0,1735118332,12986.97948609999,48.986448240000755,53408.14564272001 2024-12-25,09:18:54.000,360,11070600,11845,0,1735118333,12987.0468492,49.00759562999883,53408.16660408 2024-12-25,09:18:55.000,360,11070619,11885,0,1735118334,12987.0468492,48.96530085000268,53408.09673288001 2024-12-25,09:18:56.000,360,11070606,11765,0,1735118335,12987.08726706,48.993497370000114,53408.16660408 2024-12-25,09:18:57.000,360,11070620,12005,0,1735118336,12987.134421229995,49.00054649999947,53408.11769424 2024-12-25,09:18:58.000,360,11070581,11885,0,1735118337,12987.14115753999,49.05693954000162,53408.18057832 2024-12-25,09:18:59.000,360,11070639,12165,0,1735118338,12987.195048019996,49.021693890004826,53408.17359120001 2024-12-25,09:19:00.000,360,11070675,11645,0,1735118339,12987.215256949996,49.04989041000226,53408.17359120001 2024-12-25,09:19:01.000,360,11070581,11925,0,1735118340,12987.235465879996,49.042841280002904,53408.18756544 2024-12-25,09:19:02.000,360,11070631,11845,0,1735118341,12987.262411119991,49.042841280002904,53408.21551392 2024-12-25,09:19:03.000,360,11070580,11925,0,1735118342,12987.26914743,49.06398867000098,53408.15961696 2024-12-25,09:19:04.000,360,11070600,11885,0,1735118343,12987.215256949996,49.08513605999906,53408.2085268 2024-12-25,09:19:05.000,360,11070649,12005,0,1735118344,12987.282620049991,49.042841280002904,53408.19455256001 2024-12-25,09:19:06.000,360,11070643,12125,0,1735118345,12987.296092669996,49.10628345000441,53408.29237224001 2024-12-25,09:19:07.000,360,11070620,11685,0,1735118346,12987.316301599996,49.0780869299997,53408.250449520005 2024-12-25,09:19:08.000,360,11070650,11885,0,1735118347,12987.323037909991,49.08513605999906,53408.25743664 2024-12-25,09:19:09.000,360,11070642,12005,0,1735118348,12987.302828979991,49.0780869299997,53408.2085268 2024-12-25,09:19:10.000,360,11070604,11845,0,1735118349,12987.336510529996,49.04989041000226,53408.26442376001 2024-12-25,09:19:11.000,360,11070598,11725,0,1735118350,12987.383664699992,49.05693954000162,53408.25743664 2024-12-25,09:19:12.000,360,11070644,11885,0,1735118351,12987.397137319997,49.0780869299997,53408.29237224001 2024-12-25,09:19:13.000,360,11070614,11725,0,1735118352,12987.430818870002,49.028743020004185,53408.278398 2024-12-25,09:19:14.000,360,11070590,11925,0,1735118353,12987.457764109997,49.028743020004185,53408.278398 2024-12-25,09:19:15.000,360,11070654,11645,0,1735118354,12987.444291489992,49.00759562999883,53408.28538512 2024-12-25,09:19:16.000,360,11070606,11845,0,1735118355,12987.484709349992,49.021693890004826,53408.299359360004 2024-12-25,09:19:17.000,360,11070588,11845,0,1735118356,12987.504918279992,48.993497370000114,53408.27141088001 2024-12-25,09:19:18.000,360,11070565,12005,0,1735118357,12987.511654590002,48.986448240000755,53408.32730784 2024-12-25,09:19:19.000,360,11070623,11845,0,1735118358,12987.565545069992,48.96530085000268,53408.27141088001 2024-12-25,09:19:20.000,360,11070595,11645,0,1735118359,12987.572281380002,48.979399110001395,53408.31333360001 2024-12-25,09:19:21.000,360,11070565,12245,0,1735118360,12987.605962929993,48.95825172000332,53408.320320720006 2024-12-25,09:19:22.000,360,11070614,11645,0,1735118361,12987.626171859993,48.979399110001395,53408.33429496 2024-12-25,09:19:23.000,360,11070603,11645,0,1735118362,12987.605962929993,49.01464475999819,53408.320320720006 2024-12-25,09:19:24.000,360,11070632,12005,0,1735118363,12987.646380789993,49.035792150003545,53408.3482692 2024-12-25,09:19:25.000,360,11070621,11845,0,1735118364,12987.653117100002,49.042841280002904,53408.29237224001 2024-12-25,09:19:26.000,360,11070595,11765,0,1735118365,12987.653117100002,49.035792150003545,53408.31333360001 2024-12-25,09:19:27.000,360,11070575,11645,0,1735118366,12987.626171859993,49.08513605999906,53408.31333360001 2024-12-25,09:19:28.000,360,11070590,11765,0,1735118367,12987.653117100002,49.14152910000121,53408.31333360001 2024-12-25,09:19:29.000,360,11070605,11845,0,1735118368,12987.666589719993,49.10628345000441,53408.3482692 2024-12-25,09:19:30.000,360,11070596,11605,0,1735118369,12987.659853409998,49.14152910000121,53408.33429496 2024-12-25,09:19:31.000,360,11070585,12005,0,1735118370,12987.646380789993,49.19792214000336,53408.320320720006 2024-12-25,09:19:32.000,360,11070603,11925,0,1735118371,12987.653117100002,49.219069530001434,53408.39019192001 2024-12-25,09:19:33.000,360,11070627,11925,0,1735118372,12987.639644479998,49.24021691999951,53408.3482692 2024-12-25,09:19:34.000,360,11070563,11725,0,1735118373,12987.632908170002,49.24021691999951,53408.39717904 2024-12-25,09:19:35.000,360,11070565,11845,0,1735118374,12987.686798649993,49.28251170000294,53408.31333360001 2024-12-25,09:19:36.000,360,11070562,11725,0,1735118375,12987.653117100002,49.331855609998456,53408.3482692 2024-12-25,09:19:37.000,360,11070632,12245,0,1735118376,12987.686798649993,49.34595387000445,53408.32730784 2024-12-25,09:19:38.000,360,11070545,12005,0,1735118377,12987.666589719993,49.36005213000317,53408.31333360001 2024-12-25,09:19:39.000,360,11070592,11725,0,1735118378,12987.673326030002,49.381199520001246,53408.3482692 2024-12-25,09:19:40.000,360,11070685,11765,0,1735118379,12987.646380789993,49.40234690999932,53408.299359360004 2024-12-25,09:19:41.000,360,11070589,11805,0,1735118380,12987.666589719993,49.388248650000605,53408.32730784 2024-12-25,09:19:42.000,360,11070644,11925,0,1735118381,12987.659853409998,49.395297779999964,53408.36224344001 2024-12-25,09:19:43.000,360,11070639,11805,0,1735118382,12987.680062339998,49.381199520001246,53408.37621768 2024-12-25,09:19:44.000,360,11070579,12005,0,1735118383,12987.720480199998,49.40234690999932,53408.299359360004 2024-12-25,09:19:45.000,360,11070564,11925,0,1735118384,12987.747425439993,49.37415039000189,53408.33429496 2024-12-25,09:19:46.000,360,11070639,11645,0,1735118385,12987.747425439993,49.40939603999868,53408.278398 2024-12-25,09:19:47.000,360,11070643,11765,0,1735118386,12987.787843299993,49.388248650000605,53408.33429496 2024-12-25,09:19:48.000,360,11070574,11685,0,1735118387,12987.801315919998,49.395297779999964,53408.32730784 2024-12-25,09:19:49.000,360,11070579,11685,0,1735118388,12987.801315919998,49.36710126000253,53408.29237224001 2024-12-25,09:19:50.000,360,11070593,11685,0,1735118389,12987.841733779998,49.35300300000381,53408.33429496 2024-12-25,09:19:51.000,360,11070595,12005,0,1735118390,12987.841733779998,49.331855609998456,53408.278398 2024-12-25,09:19:52.000,360,11070587,11965,0,1735118391,12987.848470089993,49.35300300000381,53408.201539680005 2024-12-25,09:19:53.000,360,11070632,11765,0,1735118392,12987.861942709998,49.338904739997815,53408.25743664 2024-12-25,09:19:54.000,360,11070586,12085,0,1735118393,12987.875415329989,49.331855609998456,53408.18756544 2024-12-25,09:19:55.000,360,11070609,11725,0,1735118394,12987.861942709998,49.34595387000445,53408.278398 2024-12-25,09:19:56.000,360,11070590,12085,0,1735118395,12987.868679019994,49.3248064799991,53408.24346240001 2024-12-25,09:19:57.000,360,11070595,11925,0,1735118396,12987.895624259989,49.29660996000166,53408.23647528 2024-12-25,09:19:58.000,360,11070574,11725,0,1735118397,12987.882151639998,49.31070822000038,53408.24346240001 2024-12-25,09:19:59.000,360,11070621,11805,0,1735118398,12987.902360569999,49.261364310004865,53408.22948816 2024-12-25,09:20:00.000,360,11070632,11965,0,1735118399,12987.882151639998,49.24726604999887,53408.201539680005 2024-12-25,09:20:01.000,360,11070573,12205,0,1735118400,12987.915833189989,49.204971270002716,53408.16660408 2024-12-25,09:20:02.000,360,11070570,11925,0,1735118401,12987.882151639998,49.219069530001434,53408.152629840006 2024-12-25,09:20:03.000,360,11070566,11965,0,1735118402,12987.888887949994,49.155627359999926,53408.152629840006 2024-12-25,09:20:04.000,360,11070594,11805,0,1735118403,12987.922569499999,49.13447997000185,53408.12468136001 2024-12-25,09:20:05.000,360,11070572,11725,0,1735118404,12987.888887949994,49.09218518999842,53408.10372000001 2024-12-25,09:20:06.000,360,11070561,11765,0,1735118405,12987.902360569999,49.035792150003545,53408.1386556 2024-12-25,09:20:07.000,360,11070562,11765,0,1735118406,12987.882151639998,49.021693890004826,53408.131668480004 2024-12-25,09:20:08.000,360,11070598,11725,0,1735118407,12987.888887949994,48.972349980002036,53408.10372000001 2024-12-25,09:20:09.000,360,11070566,12005,0,1735118408,12987.902360569999,48.930055199998606,53408.08974576 2024-12-25,09:20:10.000,360,11070547,11885,0,1735118409,12987.895624259989,48.9441534600046,53408.11769424 2024-12-25,09:20:11.000,360,11070575,11405,0,1735118410,12987.855206399989,48.91595693999989,53408.08974576 2024-12-25,09:20:12.000,360,11070577,11845,0,1735118411,12987.855206399989,48.90890781000053,53408.06179728 2024-12-25,09:20:13.000,360,11070614,11765,0,1735118412,12987.855206399989,48.90890781000053,53408.01987456 2024-12-25,09:20:14.000,360,11070575,11965,0,1735118413,12987.895624259989,48.930055199998606,53408.06179728 2024-12-25,09:20:15.000,360,11070598,11765,0,1735118414,12987.855206399989,48.930055199998606,53407.9989132 2024-12-25,09:20:16.000,360,11070567,11925,0,1735118415,12987.861942709998,48.90185868000117,53407.99192608 2024-12-25,09:20:17.000,360,11070628,11845,0,1735118416,12987.814788539989,48.937104329997965,53408.02686168001 2024-12-25,09:20:18.000,360,11070611,12005,0,1735118417,12987.828261159993,48.89480955000181,53407.97096472 2024-12-25,09:20:19.000,360,11070622,11845,0,1735118418,12987.781106989998,48.89480955000181,53407.9989132 2024-12-25,09:20:20.000,360,11070533,11565,0,1735118419,12987.781106989998,48.930055199998606,53408.00590032001 2024-12-25,09:20:21.000,360,11070652,11645,0,1735118420,12987.767634369993,48.96530085000268,53407.9989132 2024-12-25,09:20:22.000,360,11070635,11805,0,1735118421,12987.747425439993,48.923006069999246,53407.95699048001 2024-12-25,09:20:23.000,360,11070629,11765,0,1735118422,12987.733952819988,48.993497370000114,53408.01288744 2024-12-25,09:20:24.000,360,11070589,11805,0,1735118423,12987.707007579993,48.979399110001395,53407.97096472 2024-12-25,09:20:25.000,360,11070608,11685,0,1735118424,12987.659853409998,49.01464475999819,53408.00590032001 2024-12-25,09:20:26.000,360,11070567,11725,0,1735118425,12987.619435549997,49.021693890004826,53407.95000336 2024-12-25,09:20:27.000,360,11070596,11645,0,1735118426,12987.646380789993,49.05693954000162,53407.963977600004 2024-12-25,09:20:28.000,360,11070601,11685,0,1735118427,12987.599226619997,49.035792150003545,53407.93602912001 2024-12-25,09:20:29.000,360,11070578,12125,0,1735118428,12987.558808759997,49.07103780000034,53407.92205488 2024-12-25,09:20:30.000,360,11070570,11965,0,1735118429,12987.518390899997,49.042841280002904,53407.97096472 2024-12-25,09:20:31.000,360,11070533,11925,0,1735118430,12987.464500419992,49.06398867000098,53407.95000336 2024-12-25,09:20:32.000,360,11070720,11765,0,1735118431,12987.424082559992,49.09923431999778,53407.95000336 2024-12-25,09:20:33.000,360,11070616,11845,0,1735118432,12987.437555179997,49.07103780000034,53407.915067760005 2024-12-25,09:20:34.000,360,11070587,11805,0,1735118433,12987.403873629992,49.08513605999906,53407.93602912001 2024-12-25,09:20:35.000,360,11070602,11925,0,1735118434,12987.376928389996,49.14152910000121,53407.93602912001 2024-12-25,09:20:36.000,360,11070554,11965,0,1735118435,12987.316301599996,49.12743084000249,53407.88013216 2024-12-25,09:20:37.000,360,11070599,11685,0,1735118436,12987.329774220001,49.10628345000441,53407.94301624 2024-12-25,09:20:38.000,360,11070613,11645,0,1735118437,12987.309565290001,49.12038171000313,53407.963977600004 2024-12-25,09:20:39.000,360,11070514,11925,0,1735118438,12987.289356360001,49.169725619998644,53407.8941064 2024-12-25,09:20:40.000,360,11070587,11765,0,1735118439,12987.26914743,49.155627359999926,53407.83122232 2024-12-25,09:20:41.000,360,11070610,11685,0,1735118440,12987.221993259991,49.12743084000249,53407.88711928001 2024-12-25,09:20:42.000,360,11070556,11965,0,1735118441,12987.215256949996,49.155627359999926,53407.88013216 2024-12-25,09:20:43.000,360,11070624,11725,0,1735118442,12987.18157539999,49.169725619998644,53407.83820944001 2024-12-25,09:20:44.000,360,11070584,11645,0,1735118443,12987.154630159996,49.169725619998644,53407.85218368 2024-12-25,09:20:45.000,360,11070591,11805,0,1735118444,12987.201784329991,49.169725619998644,53407.90109352 2024-12-25,09:20:46.000,360,11070633,11845,0,1735118445,12987.154630159996,49.155627359999926,53407.87314504 2024-12-25,09:20:47.000,360,11070596,11645,0,1735118446,12987.12768492,49.190873010004,53407.88013216 2024-12-25,09:20:48.000,360,11070551,11725,0,1735118447,12987.14115753999,49.14152910000121,53407.8941064 2024-12-25,09:20:49.000,360,11070572,11765,0,1735118448,12987.10073967999,49.13447997000185,53407.81026096001 2024-12-25,09:20:50.000,360,11070658,11765,0,1735118449,12987.12768492,49.162676489999285,53407.8941064 2024-12-25,09:20:51.000,360,11070600,11685,0,1735118450,12987.12094860999,49.22611866000079,53407.90109352 2024-12-25,09:20:52.000,360,11070634,11845,0,1735118451,12987.10747599,49.219069530001434,53407.84519656 2024-12-25,09:20:53.000,360,11070600,12325,0,1735118452,12987.114212299995,49.25431517999823,53407.85218368 2024-12-25,09:20:54.000,360,11070595,11845,0,1735118453,12987.10747599,49.24726604999887,53407.83820944001 2024-12-25,09:20:55.000,360,11070596,11765,0,1735118454,12987.114212299995,49.2895608300023,53407.81026096001 2024-12-25,09:20:56.000,360,11070664,11725,0,1735118455,12987.114212299995,49.25431517999823,53407.83820944001 2024-12-25,09:20:57.000,360,11070584,11765,0,1735118456,12987.12768492,49.30365909000102,53407.77532536 2024-12-25,09:20:58.000,360,11070599,11925,0,1735118457,12987.10073967999,49.27546257000358,53407.84519656 2024-12-25,09:20:59.000,360,11070644,11765,0,1735118458,12987.094003369995,49.331855609998456,53407.78929960001 2024-12-25,09:21:00.000,360,11070576,11965,0,1735118459,12987.10073967999,49.36005213000317,53407.85218368 2024-12-25,09:21:01.000,360,11070597,12005,0,1735118460,12987.16810278,49.35300300000381,53407.78231248 2024-12-25,09:21:02.000,360,11070602,11685,0,1735118461,12987.10747599,49.40234690999932,53407.754364 2024-12-25,09:21:03.000,360,11070626,11725,0,1735118462,12987.12768492,49.46578908000083,53407.78231248 2024-12-25,09:21:04.000,360,11070600,11965,0,1735118463,12987.14789385,49.47988733999955,53407.8242352 2024-12-25,09:21:05.000,360,11070608,11885,0,1735118464,12987.14115753999,49.50808386000426,53407.76833824001 2024-12-25,09:21:06.000,360,11070567,11845,0,1735118465,12987.195048019996,49.52218212000298,53407.73340264 2024-12-25,09:21:07.000,360,11070595,11765,0,1735118466,12987.154630159996,49.59267342000385,53407.78929960001 2024-12-25,09:21:08.000,360,11070604,11725,0,1735118467,12987.154630159996,49.58562429000449,53407.78231248 2024-12-25,09:21:09.000,360,11070625,11965,0,1735118468,12987.154630159996,49.64906645999872,53407.747376880005 2024-12-25,09:21:10.000,360,11070603,11685,0,1735118469,12987.174839089996,49.6349682,53407.77532536 2024-12-25,09:21:11.000,360,11070597,11965,0,1735118470,12987.14115753999,49.677262980003434,53407.77532536 2024-12-25,09:21:12.000,360,11070586,12325,0,1735118471,12987.14115753999,49.670213850004075,53407.77532536 2024-12-25,09:21:13.000,360,11070594,11845,0,1735118472,12987.14789385,49.71250863000023,53407.83820944001 2024-12-25,09:21:14.000,360,11070580,11765,0,1735118473,12987.114212299995,49.7477542800043,53407.77532536 2024-12-25,09:21:15.000,360,11070577,11925,0,1735118474,12987.12094860999,49.740705149997666,53407.80327384 2024-12-25,09:21:16.000,360,11070612,11845,0,1735118475,12987.134421229995,49.790049060000456,53407.78929960001 2024-12-25,09:21:17.000,360,11070588,11925,0,1735118476,12987.14115753999,49.81824557999789,53407.78929960001 2024-12-25,09:21:18.000,360,11070626,11965,0,1735118477,12987.10747599,49.82529471000453,53407.817248080006 2024-12-25,09:21:19.000,360,11070548,11685,0,1735118478,12987.12768492,49.81824557999789,53407.76833824001 2024-12-25,09:21:20.000,360,11070623,11685,0,1735118479,12987.073794439995,49.89578600999812,53407.72641552 2024-12-25,09:21:21.000,360,11070567,11845,0,1735118480,12987.06032181999,49.89578600999812,53407.754364 2024-12-25,09:21:22.000,360,11070573,11925,0,1735118481,12987.01990395999,49.91693340000347,53407.73340264 2024-12-25,09:21:23.000,360,11070620,11645,0,1735118482,12986.95927716999,49.93103166000219,53407.73340264 2024-12-25,09:21:24.000,360,11070609,11885,0,1735118483,12986.972749789995,49.973326439998345,53407.76135112001 2024-12-25,09:21:25.000,360,11070548,11725,0,1735118484,12986.91885930999,49.980375569997705,53407.71942840001 2024-12-25,09:21:26.000,360,11070582,11885,0,1735118485,12986.89865037999,50.015621220001776,53407.754364 2024-12-25,09:21:27.000,360,11070607,11645,0,1735118486,12986.804342039999,50.00857209000242,53407.71942840001 2024-12-25,09:21:28.000,360,11070607,11565,0,1735118487,12986.81781465999,50.036768609999854,53407.72641552 2024-12-25,09:21:29.000,360,11070562,11885,0,1735118488,12986.723506319999,50.036768609999854,53407.6844928 2024-12-25,09:21:30.000,360,11070570,12125,0,1735118489,12986.656143219989,50.04381773999921,53407.71942840001 2024-12-25,09:21:31.000,360,11070605,11725,0,1735118490,12986.622461669998,50.036768609999854,53407.649557200006 2024-12-25,09:21:32.000,360,11070572,12005,0,1735118491,12986.534889639988,50.036768609999854,53407.628595840004 2024-12-25,09:21:33.000,360,11070585,11645,0,1735118492,12986.514680709988,50.04381773999921,53407.62160872001 2024-12-25,09:21:34.000,360,11070590,11805,0,1735118493,12986.400163439997,50.022670350001135,53407.56571176 2024-12-25,09:21:35.000,360,11070537,11725,0,1735118494,12986.366481889992,50.022670350001135,53407.56571176 2024-12-25,09:21:36.000,360,11070591,12085,0,1735118495,12986.251964620002,50.00152296000306,53407.47487920001 2024-12-25,09:21:37.000,360,11070627,12005,0,1735118496,12986.231755690002,49.98742470000434,53407.46789208 2024-12-25,09:21:38.000,360,11070567,11765,0,1735118497,12986.164392589992,49.973326439998345,53407.47487920001 2024-12-25,09:21:39.000,360,11070557,11885,0,1735118498,12986.103765799991,49.966277309998986,53407.4399436 2024-12-25,09:21:40.000,360,11070543,11805,0,1735118499,12986.04987532,49.98742470000434,53407.35609816001 2024-12-25,09:21:41.000,360,11070584,11925,0,1735118500,12986.02966639,49.94512992000091,53407.32814968 2024-12-25,09:21:42.000,360,11070586,11805,0,1735118501,12985.96230328999,49.91693340000347,53407.28622696001 2024-12-25,09:21:43.000,360,11070578,11965,0,1735118502,12985.88146756999,49.86054036000132,53407.25129136 2024-12-25,09:21:44.000,360,11070564,11925,0,1735118503,12985.814104469995,49.846442100002605,53407.20936864 2024-12-25,09:21:45.000,360,11070560,11925,0,1735118504,12985.7669503,49.86054036000132,53407.125523200004 2024-12-25,09:21:46.000,360,11070541,11765,0,1735118505,12985.713059819995,49.804147319999174,53407.10456184 2024-12-25,09:21:47.000,360,11070624,12005,0,1735118506,12985.64569672,49.804147319999174,53407.055652 2024-12-25,09:21:48.000,360,11070604,11685,0,1735118507,12985.612015169994,49.7829999300011,53407.06263912 2024-12-25,09:21:49.000,360,11070608,12005,0,1735118508,12985.544652069999,49.76890167000238,53407.01372928 2024-12-25,09:21:50.000,360,11070616,11925,0,1735118509,12985.517706829989,49.76185254000302,53406.96481944 2024-12-25,09:21:51.000,360,11070578,11885,0,1735118510,12985.457080039989,49.740705149997666,53406.88097400001 2024-12-25,09:21:52.000,360,11070587,11685,0,1735118511,12985.376244319988,49.73365601999831,53406.8460384 2024-12-25,09:21:53.000,360,11070606,11685,0,1735118512,12985.342562769998,49.71955775999959,53406.81808992 2024-12-25,09:21:54.000,360,11070560,11725,0,1735118513,12985.288672289993,49.69841037000151,53406.741231600005 2024-12-25,09:21:55.000,360,11070635,12165,0,1735118514,12985.214572880002,49.7477542800043,53406.73424448001 2024-12-25,09:21:56.000,360,11070656,11685,0,1735118515,12985.167418709992,49.75480341000366,53406.71328312001 2024-12-25,09:21:57.000,360,11070602,11685,0,1735118516,12985.153946090002,49.75480341000366,53406.58751496001 2024-12-25,09:21:58.000,360,11070602,11925,0,1735118517,12985.093319300002,49.740705149997666,53406.531618 2024-12-25,09:21:59.000,360,11070620,11725,0,1735118518,12985.039428819997,49.73365601999831,53406.51065664 2024-12-25,09:22:00.000,360,11070563,12125,0,1735118519,12985.039428819997,49.70545950000087,53406.41283696 2024-12-25,09:22:01.000,360,11070624,11725,0,1735118520,12984.965329409992,49.71250863000023,53406.36392712 2024-12-25,09:22:02.000,360,11070599,11805,0,1735118521,12984.911438930001,49.70545950000087,53406.30104304001 2024-12-25,09:22:03.000,360,11070639,11645,0,1735118522,12984.884493689991,49.69841037000151,53406.31501728 2024-12-25,09:22:04.000,360,11070545,11925,0,1735118523,12984.837339519996,49.69841037000151,53406.28008168001 2024-12-25,09:22:05.000,360,11070633,11925,0,1735118524,12984.79018535,49.70545950000087,53406.189249120005 2024-12-25,09:22:06.000,360,11070609,11685,0,1735118525,12984.76997642,49.69136124000215,53406.1473264 2024-12-25,09:22:07.000,360,11070591,11765,0,1735118526,12984.736294869996,49.663164720004715,53406.119377920004 2024-12-25,09:22:08.000,360,11070625,11725,0,1735118527,12984.675668079995,49.670213850004075,53406.10540368 2024-12-25,09:22:09.000,360,11070583,11805,0,1735118528,12984.66219545999,49.70545950000087,53405.99360976001 2024-12-25,09:22:10.000,360,11070620,11805,0,1735118529,12984.655459149995,49.69841037000151,53406.007584 2024-12-25,09:22:11.000,360,11070637,11765,0,1735118530,12984.62851391,49.740705149997666,53405.951687040004 2024-12-25,09:22:12.000,360,11070576,12085,0,1735118531,12984.64872284,49.73365601999831,53405.972648400006 2024-12-25,09:22:13.000,360,11070621,11765,0,1735118532,12984.62177759999,49.71250863000023,53405.902777200004 2024-12-25,09:22:14.000,360,11070615,11645,0,1735118533,12984.62177759999,49.76185254000302,53405.89579008001 2024-12-25,09:22:15.000,360,11070582,11725,0,1735118534,12984.56788712,49.77595080000174,53405.8678416 2024-12-25,09:22:16.000,360,11070592,12125,0,1735118535,12984.574623429995,49.76185254000302,53405.79098328 2024-12-25,09:22:17.000,360,11070658,11645,0,1735118536,12984.56788712,49.7829999300011,53405.77002192 2024-12-25,09:22:18.000,360,11070589,11725,0,1735118537,12984.58809605,49.81824557999789,53405.79098328 2024-12-25,09:22:19.000,360,11070608,11845,0,1735118538,12984.62851391,49.86054036000132,53405.82591888001 2024-12-25,09:22:20.000,360,11070593,12005,0,1735118539,12984.66219545999,49.902835140004754,53405.77002192 2024-12-25,09:22:21.000,360,11070631,11925,0,1735118540,12984.68240438999,49.94512992000091,53405.74906056001 2024-12-25,09:22:22.000,360,11070642,11885,0,1735118541,12984.675668079995,49.980375569997705,53405.72111208 2024-12-25,09:22:23.000,360,11070618,11685,0,1735118542,12984.68240438999,50.022670350001135,53405.70713784001 2024-12-25,09:22:24.000,360,11070637,11725,0,1735118543,12984.695877009995,50.029719480000495,53405.70015072 2024-12-25,09:22:25.000,360,11070608,11645,0,1735118544,12984.716085939996,50.10725991000072,53405.6931636 2024-12-25,09:22:26.000,360,11070615,11685,0,1735118545,12984.72955856,50.093161650002,53405.70015072 2024-12-25,09:22:27.000,360,11070569,12005,0,1735118546,12984.74976749,50.13545642999816,53405.6931636 2024-12-25,09:22:28.000,360,11070575,11605,0,1735118547,12984.844075829991,50.14250556000479,53405.686176480005 2024-12-25,09:22:29.000,360,11070583,11725,0,1735118548,12984.81039428,50.198898599999666,53405.66521512 2024-12-25,09:22:30.000,360,11070599,11845,0,1735118549,12984.904702619991,50.22709512000438,53405.616305280004 2024-12-25,09:22:31.000,360,11070591,12165,0,1735118550,12984.911438930001,50.212996859998384,53405.6232924 2024-12-25,09:22:32.000,360,11070593,11885,0,1735118551,12984.972065720001,50.28348815999925,53405.67918936001 2024-12-25,09:22:33.000,360,11070618,11845,0,1735118552,12985.039428819997,50.311684680003964,53405.6931636 2024-12-25,09:22:34.000,360,11070589,11765,0,1735118553,12985.059637749997,50.29758641999797,53405.67918936001 2024-12-25,09:22:35.000,360,11070621,11725,0,1735118554,12985.100055609997,50.33283207000204,53405.67220224 2024-12-25,09:22:36.000,360,11070586,12205,0,1735118555,12985.113528230002,50.36102858999948,53405.74207344 2024-12-25,09:22:37.000,360,11070641,12165,0,1735118556,12985.194363950002,50.311684680003964,53405.67220224 2024-12-25,09:22:38.000,360,11070566,11645,0,1735118557,12985.281935979998,50.34693033000076,53405.735086320004 2024-12-25,09:22:39.000,360,11070636,11725,0,1735118558,12985.302144909998,50.3398812000014,53405.756047680006 2024-12-25,09:22:40.000,360,11070604,11725,0,1735118559,12985.322353839998,50.36102858999948,53405.74906056001 2024-12-25,09:22:41.000,360,11070600,12045,0,1735118560,12985.409925869993,50.38217598000483,53405.7630348 2024-12-25,09:22:42.000,360,11070621,12005,0,1735118561,12985.490761589994,50.36102858999948,53405.79098328 2024-12-25,09:22:43.000,360,11070611,11805,0,1735118562,12985.564860999999,50.36102858999948,53405.79797040001 2024-12-25,09:22:44.000,360,11070615,11765,0,1735118563,12985.585069929999,50.33283207000204,53405.83989312 2024-12-25,09:22:45.000,360,11070623,11765,0,1735118564,12985.67937826999,50.36102858999948,53405.82591888001 2024-12-25,09:22:46.000,360,11070620,11965,0,1735118565,12985.733268749995,50.34693033000076,53405.83989312 2024-12-25,09:22:47.000,360,11070598,11845,0,1735118566,12985.82084077999,50.3398812000014,53405.83989312 2024-12-25,09:22:48.000,360,11070609,11725,0,1735118567,12985.86125863999,50.36807771999884,53405.88181584 2024-12-25,09:22:49.000,360,11070587,12125,0,1735118568,12985.935358049996,50.38217598000483,53405.93072568 2024-12-25,09:22:50.000,360,11070615,11725,0,1735118569,12985.94883067,50.36807771999884,53405.93072568 2024-12-25,09:22:51.000,360,11070562,11725,0,1735118570,12986.00945746,50.40332337000291,53406.00059688 2024-12-25,09:22:52.000,360,11070576,11925,0,1735118571,12986.04987532,50.41742163000163,53405.98662264 2024-12-25,09:22:53.000,360,11070612,11845,0,1735118572,12986.063347939991,50.46676554000442,53405.96566128001 2024-12-25,09:22:54.000,360,11070573,12125,0,1735118573,12986.137447349996,50.473814670003776,53406.007584 2024-12-25,09:22:55.000,360,11070595,12045,0,1735118574,12986.164392589992,50.49496206000185,53406.06348096001 2024-12-25,09:22:56.000,360,11070583,12005,0,1735118575,12986.191337830001,50.56545336000272,53406.04950672 2024-12-25,09:22:57.000,360,11070581,11765,0,1735118576,12986.184601519992,50.57250249000208,53406.05649384 2024-12-25,09:22:58.000,360,11070554,11765,0,1735118577,12986.218283069997,50.59364988000016,53406.11239080001 2024-12-25,09:22:59.000,360,11070625,12045,0,1735118578,12986.204810449992,50.600699009999516,53406.17527488 2024-12-25,09:23:00.000,360,11070604,11805,0,1735118579,12986.258700929997,50.607748139998876,53406.20322336 2024-12-25,09:23:01.000,360,11070588,11965,0,1735118580,12986.225019379992,50.657092050001665,53406.16130064001 2024-12-25,09:23:02.000,360,11070609,11725,0,1735118581,12986.278909859997,50.657092050001665,53406.23117184001 2024-12-25,09:23:03.000,360,11070549,11845,0,1735118582,12986.272173550002,50.657092050001665,53406.13335216001 2024-12-25,09:23:04.000,360,11070609,12045,0,1735118583,12986.272173550002,50.67823943999974,53406.23117184001 2024-12-25,09:23:05.000,360,11070594,12005,0,1735118584,12986.258700929997,50.67823943999974,53406.21021048001 2024-12-25,09:23:06.000,360,11070641,11685,0,1735118585,12986.251964620002,50.664141180001025,53406.21021048001 2024-12-25,09:23:07.000,360,11070594,11965,0,1735118586,12986.285646169992,50.67823943999974,53406.29405592 2024-12-25,09:23:08.000,360,11070617,12165,0,1735118587,12986.292382480002,50.69938682999782,53406.287068800004 2024-12-25,09:23:09.000,360,11070646,11685,0,1735118588,12986.346272959992,50.69233769999846,53406.32899152001 2024-12-25,09:23:10.000,360,11070598,11965,0,1735118589,12986.319327719997,50.69233769999846,53406.34995288001 2024-12-25,09:23:11.000,360,11070588,12125,0,1735118590,12986.312591410002,50.73463248000189,53406.36392712 2024-12-25,09:23:12.000,360,11070613,12005,0,1735118591,12986.359745579997,50.720534220003174,53406.36392712 2024-12-25,09:23:13.000,360,11070605,12045,0,1735118592,12986.346272959992,50.69233769999846,53406.356940000005 2024-12-25,09:23:14.000,360,11070584,11845,0,1735118593,12986.366481889992,50.706435960004455,53406.39886272001 2024-12-25,09:23:15.000,360,11070626,11885,0,1735118594,12986.386690819993,50.67823943999974,53406.405849840005 2024-12-25,09:23:16.000,360,11070604,11605,0,1735118595,12986.332800340002,50.720534220003174,53406.37790136001 2024-12-25,09:23:17.000,360,11070600,11885,0,1735118596,12986.339536649997,50.72758335000253,53406.43379832 2024-12-25,09:23:18.000,360,11070640,11685,0,1735118597,12986.285646169992,50.76282899999933,53406.454759680004 2024-12-25,09:23:19.000,360,11070603,11845,0,1735118598,12986.245228309992,50.78397639000468,53406.41283696 2024-12-25,09:23:20.000,360,11070606,11725,0,1735118599,12986.292382480002,50.76987812999869,53406.43379832 2024-12-25,09:23:21.000,360,11070591,11725,0,1735118600,12986.265437239992,50.77692725999805,53406.43379832 2024-12-25,09:23:22.000,360,11070601,11845,0,1735118601,12986.285646169992,50.80512378000276,53406.51764376001 2024-12-25,09:23:23.000,360,11070625,11565,0,1735118602,12986.272173550002,50.81217291000212,53406.475721040006 2024-12-25,09:23:24.000,360,11070581,11605,0,1735118603,12986.258700929997,50.840369429999555,53406.49668240001 2024-12-25,09:23:25.000,360,11070631,11685,0,1735118604,12986.245228309992,50.80512378000276,53406.48969528 2024-12-25,09:23:26.000,360,11070613,11965,0,1735118605,12986.272173550002,50.86856595000427,53406.48969528 2024-12-25,09:23:27.000,360,11070598,11845,0,1735118606,12986.319327719997,50.87561508000363,53406.44777256001 2024-12-25,09:23:28.000,360,11070578,11845,0,1735118607,12986.278909859997,50.90381160000106,53406.4617468 2024-12-25,09:23:29.000,360,11070554,11925,0,1735118608,12986.272173550002,50.90381160000106,53406.4617468 2024-12-25,09:23:30.000,360,11070614,11845,0,1735118609,12986.265437239992,50.91790985999978,53406.4617468 2024-12-25,09:23:31.000,360,11070622,11845,0,1735118610,12986.299118789997,50.91086073000042,53406.48969528 2024-12-25,09:23:32.000,360,11070620,11845,0,1735118611,12986.292382480002,50.93905724999786,53406.50366952 2024-12-25,09:23:33.000,360,11070674,11725,0,1735118612,12986.278909859997,50.90381160000106,53406.43379832 2024-12-25,09:23:34.000,360,11070625,11525,0,1735118613,12986.339536649997,50.95315551000385,53406.49668240001 2024-12-25,09:23:35.000,360,11070565,11805,0,1735118614,12986.373218200002,50.93905724999786,53406.48969528 2024-12-25,09:23:36.000,360,11070601,12245,0,1735118615,12986.359745579997,50.91086073000042,53406.4617468 2024-12-25,09:23:37.000,360,11070568,11765,0,1735118616,12986.400163439997,50.96020464000321,53406.475721040006 2024-12-25,09:23:38.000,360,11070527,11965,0,1735118617,12986.454053920002,51.00249941999937,53406.454759680004 2024-12-25,09:23:39.000,360,11070689,11605,0,1735118618,12986.480999159998,50.96020464000321,53406.46873392001 2024-12-25,09:23:40.000,360,11070630,11645,0,1735118619,12986.501208089998,50.99545029000001,53406.48270816 2024-12-25,09:23:41.000,360,11070652,11845,0,1735118620,12986.548362259993,50.98840116000065,53406.48969528 2024-12-25,09:23:42.000,360,11070569,11885,0,1735118621,12986.575307499988,50.96020464000321,53406.46873392001 2024-12-25,09:23:43.000,360,11070621,11845,0,1735118622,12986.582043809998,51.009548549998726,53406.524630880005 2024-12-25,09:23:44.000,360,11070645,11765,0,1735118623,12986.676352149989,50.98135203000129,53406.51764376001 2024-12-25,09:23:45.000,360,11070622,12205,0,1735118624,12986.750451559994,50.96725377000257,53406.475721040006 2024-12-25,09:23:46.000,360,11070610,11805,0,1735118625,12986.790869419994,50.98135203000129,53406.49668240001 2024-12-25,09:23:47.000,360,11070585,11645,0,1735118626,12986.871705139994,51.016597679998085,53406.51764376001 2024-12-25,09:23:48.000,360,11070591,11645,0,1735118627,12986.89865037999,51.058892460001516,53406.54559224001 2024-12-25,09:23:49.000,360,11070615,11645,0,1735118628,12986.972749789995,51.058892460001516,53406.531618 2024-12-25,09:23:50.000,360,11070587,11885,0,1735118629,12987.02664027,51.05184333000216,53406.53860512 2024-12-25,09:23:51.000,360,11070614,11645,0,1735118630,12987.10747599,51.10118723999767,53406.56655360001 2024-12-25,09:23:52.000,360,11070620,11845,0,1735118631,12987.154630159996,51.072990720000234,53406.58052784 2024-12-25,09:23:53.000,360,11070628,11765,0,1735118632,12987.14789385,51.080039849999594,53406.6014892 2024-12-25,09:23:54.000,360,11070595,12005,0,1735118633,12987.235465879996,51.122334630003024,53406.63642480001 2024-12-25,09:23:55.000,360,11070655,11885,0,1735118634,12987.255674809996,51.108236370004306,53406.58751496001 2024-12-25,09:23:56.000,360,11070612,11725,0,1735118635,12987.329774220001,51.108236370004306,53406.65738616 2024-12-25,09:23:57.000,360,11070563,11965,0,1735118636,12987.397137319997,51.09413810999831,53406.65738616 2024-12-25,09:23:58.000,360,11070607,11885,0,1735118637,12987.451027800002,51.09413810999831,53406.67834752 2024-12-25,09:23:59.000,360,11070573,11685,0,1735118638,12987.531863520002,51.09413810999831,53406.69930888 2024-12-25,09:24:00.000,360,11070606,11565,0,1735118639,12987.605962929993,51.058892460001516,53406.706296 2024-12-25,09:24:01.000,360,11070606,11965,0,1735118640,12987.639644479998,51.03069594000408,53406.692321760005 2024-12-25,09:24:02.000,360,11070632,11605,0,1735118641,12987.713743889988,51.072990720000234,53406.811102800006 2024-12-25,09:24:03.000,360,11070621,11845,0,1735118642,12987.760898059998,51.03774507000344,53406.76918008 2024-12-25,09:24:04.000,360,11070567,11645,0,1735118643,12987.848470089993,51.03774507000344,53406.7761672 2024-12-25,09:24:05.000,360,11070564,11565,0,1735118644,12987.929305809994,50.98840116000065,53406.82507704 2024-12-25,09:24:06.000,360,11070623,11765,0,1735118645,12988.003405219999,50.96020464000321,53406.82507704 2024-12-25,09:24:07.000,360,11070653,11765,0,1735118646,12988.06403201,50.92495898999914,53406.88796112 2024-12-25,09:24:08.000,360,11070598,11925,0,1735118647,12988.1246588,50.882664210002986,53406.95084520001 2024-12-25,09:24:09.000,360,11070616,11685,0,1735118648,12988.17854927999,50.833320300000196,53406.97180656001 2024-12-25,09:24:10.000,360,11070581,11685,0,1735118649,12988.25938499999,50.81217291000212,53406.94385808 2024-12-25,09:24:11.000,360,11070618,11845,0,1735118650,12988.28633024,50.76987812999869,53406.99276792 2024-12-25,09:24:12.000,360,11070610,11765,0,1735118651,12988.36042964999,50.720534220003174,53406.9857808 2024-12-25,09:24:13.000,360,11070633,11925,0,1735118652,12988.38063857999,50.720534220003174,53407.03469064 2024-12-25,09:24:14.000,360,11070564,11685,0,1735118653,12988.481683229991,50.6852885699991,53407.02071640001 2024-12-25,09:24:15.000,360,11070609,11845,0,1735118654,12988.528837400001,50.63594466000359,53407.02071640001 2024-12-25,09:24:16.000,360,11070608,11965,0,1735118655,12988.596200499996,50.607748139998876,53407.055652 2024-12-25,09:24:17.000,360,11070578,12085,0,1735118656,12988.663563599992,50.59364988000016,53407.11154896 2024-12-25,09:24:18.000,360,11070623,11845,0,1735118657,12988.730926700002,50.57250249000208,53407.146484560006 2024-12-25,09:24:19.000,360,11070574,11685,0,1735118658,12988.805026109992,50.52315857999929,53407.18142016 2024-12-25,09:24:20.000,360,11070601,11565,0,1735118659,12988.838707659997,50.51610944999993,53407.1604588 2024-12-25,09:24:21.000,360,11070576,11725,0,1735118660,12988.912807070003,50.46676554000442,53407.21635576001 2024-12-25,09:24:22.000,360,11070559,11965,0,1735118661,12988.966697549993,50.438569019999704,53407.25827848001 2024-12-25,09:24:23.000,360,11070602,11845,0,1735118662,12988.953224929988,50.40332337000291,53407.293214080004 2024-12-25,09:24:24.000,360,11070624,11885,0,1735118663,12989.013851719988,50.35397946000012,53407.27923984 2024-12-25,09:24:25.000,360,11070603,11845,0,1735118664,12989.040796959998,50.36102858999948,53407.26526560001 2024-12-25,09:24:26.000,360,11070556,11885,0,1735118665,12989.087951129994,50.32578294000268,53407.363085280005 2024-12-25,09:24:27.000,360,11070593,11805,0,1735118666,12989.101423749999,50.27643902999989,53407.37705952 2024-12-25,09:24:28.000,360,11070651,11925,0,1735118667,12989.114896369989,50.22709512000438,53407.411995120005 2024-12-25,09:24:29.000,360,11070586,12245,0,1735118668,12989.114896369989,50.23414425000374,53407.411995120005 2024-12-25,09:24:30.000,360,11070674,11685,0,1735118669,12989.128368989994,50.17070208000223,53407.44693072 2024-12-25,09:24:31.000,360,11070581,11485,0,1735118670,12989.135105299989,50.14955469000415,53407.481866320006 2024-12-25,09:24:32.000,360,11070589,11725,0,1735118671,12989.155314229989,50.14250556000479,53407.50282768001 2024-12-25,09:24:33.000,360,11070646,11805,0,1735118672,12989.128368989994,50.11430904000008,53407.53776328 2024-12-25,09:24:34.000,360,11070590,11645,0,1735118673,12989.128368989994,50.05791599999793,53407.45391784001 2024-12-25,09:24:35.000,360,11070629,11685,0,1735118674,12989.135105299989,50.05791599999793,53407.48885344 2024-12-25,09:24:36.000,360,11070638,11805,0,1735118675,12989.128368989994,50.04381773999921,53407.49584056 2024-12-25,09:24:37.000,360,11070564,12045,0,1735118676,12989.121632679999,50.029719480000495,53407.55872464 2024-12-25,09:24:38.000,360,11070683,11605,0,1735118677,12989.101423749999,49.93103166000219,53407.579686000005 2024-12-25,09:24:39.000,360,11070677,11805,0,1735118678,12989.114896369989,49.95922817999963,53407.5447504 2024-12-25,09:24:40.000,360,11070580,11885,0,1735118679,12989.141841609999,49.93808079000155,53407.60064736001 2024-12-25,09:24:41.000,360,11070645,12005,0,1735118680,12989.087951129994,49.94512992000091,53407.55173752001 2024-12-25,09:24:42.000,360,11070571,11765,0,1735118681,12989.135105299989,49.92398253000283,53407.628595840004 2024-12-25,09:24:43.000,360,11070590,11925,0,1735118682,12989.128368989994,49.90988427000411,53407.62160872001 2024-12-25,09:24:44.000,360,11070605,11605,0,1735118683,12989.141841609999,49.89578600999812,53407.64257008001 2024-12-25,09:24:45.000,360,11070579,11805,0,1735118684,12989.141841609999,49.839392970003246,53407.649557200006 2024-12-25,09:24:46.000,360,11070658,11885,0,1735118685,12989.081214819998,49.7829999300011,53407.67051856001 2024-12-25,09:24:47.000,360,11070604,12005,0,1735118686,12989.087951129994,49.740705149997666,53407.64257008001 2024-12-25,09:24:48.000,360,11070636,11725,0,1735118687,12989.087951129994,49.65611558999808,53407.649557200006 2024-12-25,09:24:49.000,360,11070618,12045,0,1735118688,12989.074478509989,49.606771680002566,53407.67750568 2024-12-25,09:24:50.000,360,11070646,11965,0,1735118689,12989.081214819998,49.571526029998495,53407.67051856001 2024-12-25,09:24:51.000,360,11070600,11685,0,1735118690,12989.114896369989,49.48693646999891,53407.6844928 2024-12-25,09:24:52.000,360,11070581,11725,0,1735118691,12989.081214819998,49.42349430000468,53407.67051856001 2024-12-25,09:24:53.000,360,11070666,11845,0,1735118692,12989.108160059994,49.381199520001246,53407.71244128 2024-12-25,09:24:54.000,360,11070612,11885,0,1735118693,12989.108160059994,49.3248064799991,53407.66353144 2024-12-25,09:24:55.000,360,11070566,12085,0,1735118694,12989.108160059994,49.31070822000038,53407.649557200006 2024-12-25,09:24:56.000,360,11070613,11765,0,1735118695,12989.081214819998,49.22611866000079,53407.67750568 2024-12-25,09:24:57.000,360,11070657,11805,0,1735118696,12989.101423749999,49.19792214000336,53407.65654432 2024-12-25,09:24:58.000,360,11070562,12125,0,1735118697,12989.128368989994,49.176774749998,53407.60763448 2024-12-25,09:24:59.000,360,11070573,12085,0,1735118698,12989.087951129994,49.08513605999906,53407.63558296 2024-12-25,09:25:00.000,360,11070606,11925,0,1735118699,12989.094687439989,49.06398867000098,53407.57269888001 2024-12-25,09:25:01.000,360,11070625,11885,0,1735118700,12989.108160059994,48.986448240000755,53407.63558296 2024-12-25,09:25:02.000,360,11070597,11925,0,1735118701,12989.081214819998,49.01464475999819,53407.60763448 2024-12-25,09:25:03.000,360,11070627,11885,0,1735118702,12989.067742199994,48.993497370000114,53407.60763448 2024-12-25,09:25:04.000,360,11070573,11845,0,1735118703,12989.054269579989,48.972349980002036,53407.60064736001 2024-12-25,09:25:05.000,360,11070585,12125,0,1735118704,12989.054269579989,48.979399110001395,53407.628595840004 2024-12-25,09:25:06.000,360,11070695,11685,0,1735118705,12989.067742199994,48.95825172000332,53407.628595840004 2024-12-25,09:25:07.000,360,11070627,11965,0,1735118706,12989.081214819998,48.95120259000396,53407.628595840004 2024-12-25,09:25:08.000,360,11070596,12005,0,1735118707,12989.074478509989,48.930055199998606,53407.6146216 2024-12-25,09:25:09.000,360,11070615,11885,0,1735118708,12989.067742199994,48.89480955000181,53407.63558296 2024-12-25,09:25:10.000,360,11070608,11925,0,1735118709,12989.108160059994,48.85956389999774,53407.60064736001 2024-12-25,09:25:11.000,360,11070623,11965,0,1735118710,12989.087951129994,48.8313673800003,53407.62160872001 2024-12-25,09:25:12.000,360,11070641,11725,0,1735118711,12989.121632679999,48.78907260000415,53407.65654432 2024-12-25,09:25:13.000,360,11070638,11765,0,1735118712,12989.101423749999,48.78907260000415,53407.65654432 2024-12-25,09:25:14.000,360,11070596,11845,0,1735118713,12989.121632679999,48.70448304000456,53407.649557200006 2024-12-25,09:25:15.000,360,11070624,11845,0,1735118714,12989.101423749999,48.66923739000049,53407.698467040005 2024-12-25,09:25:16.000,360,11070574,11925,0,1735118715,12989.141841609999,48.59874608999962,53407.6844928 2024-12-25,09:25:17.000,360,11070569,11805,0,1735118716,12989.162050539999,48.570549570002186,53407.649557200006 2024-12-25,09:25:18.000,360,11070615,11845,0,1735118717,12989.182259469999,48.54235305000475,53407.67750568 2024-12-25,09:25:19.000,360,11070613,11725,0,1735118718,12989.19573208999,48.521205659999396,53407.6844928 2024-12-25,09:25:20.000,360,11070584,11965,0,1735118719,12989.242886259999,48.47891088000324,53407.70545416 2024-12-25,09:25:21.000,360,11070625,11845,0,1735118720,12989.23614994999,48.44366522999917,53407.6844928 2024-12-25,09:25:22.000,360,11070551,11445,0,1735118721,12989.222677329999,48.40841958000237,53407.71942840001 2024-12-25,09:25:23.000,360,11070589,11965,0,1735118722,12989.222677329999,48.387272190004296,53407.69147992001 2024-12-25,09:25:24.000,360,11070593,11645,0,1735118723,12989.23614994999,48.359075669999584,53407.72641552 2024-12-25,09:25:25.000,360,11070624,11845,0,1735118724,12989.29677673999,48.36612479999894,53407.71942840001 2024-12-25,09:25:26.000,360,11070634,11685,0,1735118725,12989.30351305,48.337928280001506,53407.76135112001 2024-12-25,09:25:27.000,360,11070610,11805,0,1735118726,12989.310249359994,48.344977410000865,53407.81026096001 2024-12-25,09:25:28.000,360,11070572,12165,0,1735118727,12989.33719459999,48.33087915000215,53407.80327384 2024-12-25,09:25:29.000,360,11070533,11885,0,1735118728,12989.391085079995,48.359075669999584,53407.83820944001 2024-12-25,09:25:30.000,360,11070608,11645,0,1735118729,12989.35740352999,48.3731739299983,53407.83820944001 2024-12-25,09:25:31.000,360,11070580,12165,0,1735118730,12989.38434877,48.352026540000224,53407.83820944001 2024-12-25,09:25:32.000,360,11070623,11925,0,1735118731,12989.45844817999,48.387272190004296,53407.90808064001 2024-12-25,09:25:33.000,360,11070601,12045,0,1735118732,12989.47865710999,48.401370450003014,53407.90109352 2024-12-25,09:25:34.000,360,11070557,11645,0,1735118733,12989.51907496999,48.32383002000279,53407.88711928001 2024-12-25,09:25:35.000,360,11070563,11885,0,1735118734,12989.53928389999,48.359075669999584,53407.95000336 2024-12-25,09:25:36.000,360,11070541,11685,0,1735118735,12989.56622914,48.36612479999894,53407.92904200001 2024-12-25,09:25:37.000,360,11070583,11765,0,1735118736,12989.56622914,48.3731739299983,53407.984938960006 2024-12-25,09:25:38.000,360,11070654,12165,0,1735118737,12989.593174379996,48.394321320003655,53408.00590032001 2024-12-25,09:25:39.000,360,11070625,12045,0,1735118738,12989.58643807,48.394321320003655,53408.00590032001 2024-12-25,09:25:40.000,360,11070587,11925,0,1735118739,12989.62685593,48.44366522999917,53408.04083592 2024-12-25,09:25:41.000,360,11070599,11685,0,1735118740,12989.660537479991,48.47186175000388,53407.97795184001 2024-12-25,09:25:42.000,360,11070567,11645,0,1735118741,12989.64706486,48.46481262000452,53408.04782304 2024-12-25,09:25:43.000,360,11070619,11765,0,1735118742,12989.660537479991,48.47891088000324,53408.06179728 2024-12-25,09:25:44.000,360,11070588,11805,0,1735118743,12989.633592239996,48.51415653000004,53408.11769424 2024-12-25,09:25:45.000,360,11070552,12005,0,1735118744,12989.653801169996,48.51415653000004,53408.08974576 2024-12-25,09:25:46.000,360,11070618,11925,0,1735118745,12989.633592239996,48.55645131000347,53408.14564272001 2024-12-25,09:25:47.000,360,11070601,11845,0,1735118746,12989.660537479991,48.577598700001545,53408.19455256001 2024-12-25,09:25:48.000,360,11070589,11685,0,1735118747,12989.64706486,48.56350044000283,53408.152629840006 2024-12-25,09:25:49.000,360,11070540,11925,0,1735118748,12989.674010099996,48.570549570002186,53408.250449520005 2024-12-25,09:25:50.000,360,11070601,11765,0,1735118749,12989.680746409991,48.54235305000475,53408.21551392 2024-12-25,09:25:51.000,360,11070615,11805,0,1735118750,12989.660537479991,48.577598700001545,53408.18756544 2024-12-25,09:25:52.000,360,11070613,11645,0,1735118751,12989.640328549991,48.55645131000347,53408.22948816 2024-12-25,09:25:53.000,360,11070588,11845,0,1735118752,12989.64706486,48.55645131000347,53408.23647528 2024-12-25,09:25:54.000,360,11070620,11645,0,1735118753,12989.68748272,48.54940218000411,53408.29237224001 2024-12-25,09:25:55.000,360,11070594,11685,0,1735118754,12989.707691650001,48.55645131000347,53408.28538512 2024-12-25,09:25:56.000,360,11070601,11885,0,1735118755,12989.721164269991,48.55645131000347,53408.250449520005 2024-12-25,09:25:57.000,360,11070608,11885,0,1735118756,12989.741373199991,48.528254789998755,53408.320320720006 2024-12-25,09:25:58.000,360,11070589,11925,0,1735118757,12989.781791059992,48.535303919998114,53408.28538512 2024-12-25,09:25:59.000,360,11070549,12005,0,1735118758,12989.862626779992,48.54940218000411,53408.299359360004 2024-12-25,09:26:00.000,360,11070639,11965,0,1735118759,12989.855890469997,48.55645131000347,53408.35525632 2024-12-25,09:26:01.000,360,11070575,11765,0,1735118760,12989.923253569992,48.577598700001545,53408.369230560005 2024-12-25,09:26:02.000,360,11070616,12005,0,1735118761,12989.983880359992,48.54235305000475,53408.369230560005 2024-12-25,09:26:03.000,360,11070634,11685,0,1735118762,12990.024298219992,48.570549570002186,53408.35525632 2024-12-25,09:26:04.000,360,11070584,11765,0,1735118763,12990.105133939993,48.54940218000411,53408.418140400005 2024-12-25,09:26:05.000,360,11070566,11685,0,1735118764,12990.165760729993,48.54235305000475,53408.43910176001 2024-12-25,09:26:06.000,360,11070582,11885,0,1735118765,12990.212914899988,48.56350044000283,53408.453076 2024-12-25,09:26:07.000,360,11070606,11845,0,1735118766,12990.293750619989,48.6198934799977,53408.50897296001 2024-12-25,09:26:08.000,360,11070610,11765,0,1735118767,12990.340904789999,48.626942610004335,53408.5229472 2024-12-25,09:26:09.000,360,11070541,11605,0,1735118768,12990.41500419999,48.61284434999834,53408.488011600006 2024-12-25,09:26:10.000,360,11070571,11885,0,1735118769,12990.468894679994,48.65513913000177,53408.57185704 2024-12-25,09:26:11.000,360,11070603,11925,0,1735118770,12990.54299409,48.66218826000113,53408.57185704 2024-12-25,09:26:12.000,360,11070558,11885,0,1735118771,12990.610357189995,48.66923739000049,53408.61377976 2024-12-25,09:26:13.000,360,11070618,11885,0,1735118772,12990.670983979995,48.72563043000264,53408.634741120004 2024-12-25,09:26:14.000,360,11070607,11685,0,1735118773,12990.71813814999,48.753826950000075,53408.69762520001 2024-12-25,09:26:15.000,360,11070590,11845,0,1735118774,12990.78550125,48.73972869000136,53408.69063808 2024-12-25,09:26:16.000,360,11070596,11845,0,1735118775,12990.812446489996,48.760876079999434,53408.72557368001 2024-12-25,09:26:17.000,360,11070592,11925,0,1735118776,12990.859600659991,48.78202347000479,53408.76050928 2024-12-25,09:26:18.000,360,11070643,11605,0,1735118777,12990.90675483,48.810219990002224,53408.802432000004 2024-12-25,09:26:19.000,360,11070622,12045,0,1735118778,12990.940436379991,48.85251476999838,53408.802432000004 2024-12-25,09:26:20.000,360,11070590,11725,0,1735118779,12991.014535789996,48.803170860002865,53408.85832896 2024-12-25,09:26:21.000,360,11070580,11845,0,1735118780,12991.061689959992,48.84546563999902,53408.92820016 2024-12-25,09:26:22.000,360,11070620,11845,0,1735118781,12991.108844130002,48.81726912000158,53408.96313576001 2024-12-25,09:26:23.000,360,11070573,11845,0,1735118782,12991.135789369997,48.88776042000245,53408.970122880004 2024-12-25,09:26:24.000,360,11070564,11685,0,1735118783,12991.230097710002,48.86661303000437,53408.94217440001 2024-12-25,09:26:25.000,360,11070550,11805,0,1735118784,12991.263779259993,48.83841650999966,53408.97711 2024-12-25,09:26:26.000,360,11070597,11925,0,1735118785,12991.304197119993,48.82431825000094,53409.01204560001 2024-12-25,09:26:27.000,360,11070602,11925,0,1735118786,12991.364823909993,48.796121730003506,53409.05396832 2024-12-25,09:26:28.000,360,11070631,11765,0,1735118787,12991.378296529998,48.78202347000479,53409.0469812 2024-12-25,09:26:29.000,360,11070585,12045,0,1735118788,12991.472604869989,48.72563043000264,53409.05396832 2024-12-25,09:26:30.000,360,11070547,11885,0,1735118789,12991.533231659989,48.69038477999857,53409.10986528001 2024-12-25,09:26:31.000,360,11070567,11845,0,1735118790,12991.587122139994,48.626942610004335,53409.13082664001 2024-12-25,09:26:32.000,360,11070545,11845,0,1735118791,12991.620803689999,48.55645131000347,53409.17274936 2024-12-25,09:26:33.000,360,11070635,11805,0,1735118792,12991.69490309999,48.54235305000475,53409.21467208 2024-12-25,09:26:34.000,360,11070605,11805,0,1735118793,12991.73532095999,48.50710740000068,53409.207684960005 2024-12-25,09:26:35.000,360,11070600,11605,0,1735118794,12991.77573881999,48.47186175000388,53409.27056904001 2024-12-25,09:26:36.000,360,11070585,12005,0,1735118795,12991.809420369995,48.43661609999981,53409.22864632001 2024-12-25,09:26:37.000,360,11070600,11845,0,1735118796,12991.90372871,48.41546871000173,53409.34044024 2024-12-25,09:26:38.000,360,11070540,11645,0,1735118797,12991.930673949995,48.387272190004296,53409.35441448 2024-12-25,09:26:39.000,360,11070591,11965,0,1735118798,12991.95761918999,48.387272190004296,53409.35441448 2024-12-25,09:26:40.000,360,11070590,11645,0,1735118799,12992.03845490999,48.38022305999766,53409.41729856001 2024-12-25,09:26:41.000,360,11070562,11685,0,1735118800,12991.9643555,48.36612479999894,53409.48716976001 2024-12-25,09:26:42.000,360,11070601,12125,0,1735118801,12991.99803704999,48.401370450003014,53409.375375840005 2024-12-25,09:26:43.000,360,11070567,11645,0,1735118802,12991.971091809995,48.41546871000173,53409.45922128 2024-12-25,09:26:44.000,360,11070578,12045,0,1735118803,12991.9643555,48.394321320003655,53409.424285680005 2024-12-25,09:26:45.000,360,11070612,12245,0,1735118804,12991.98456443,48.394321320003655,53409.501144 2024-12-25,09:26:46.000,360,11070573,11805,0,1735118805,12991.9643555,48.40841958000237,53409.45223416 2024-12-25,09:26:47.000,360,11070612,12045,0,1735118806,12991.92393764,48.401370450003014,53409.44524704001 2024-12-25,09:26:48.000,360,11070593,12125,0,1735118807,12991.890256089995,48.42251784000109,53409.46620840001 2024-12-25,09:26:49.000,360,11070554,12045,0,1735118808,12991.89699239999,48.43661609999981,53409.48018264 2024-12-25,09:26:50.000,360,11070598,11845,0,1735118809,12991.849838229995,48.42251784000109,53409.44524704001 2024-12-25,09:26:51.000,360,11070567,11885,0,1735118810,12991.849838229995,48.42251784000109,53409.48018264 2024-12-25,09:26:52.000,360,11070624,11645,0,1735118811,12991.82289299,48.41546871000173,53409.50813112 2024-12-25,09:26:53.000,360,11070609,11805,0,1735118812,12991.789211439995,48.40841958000237,53409.52909248 2024-12-25,09:26:54.000,360,11070590,11965,0,1735118813,12991.7622662,48.36612479999894,53409.52909248 2024-12-25,09:26:55.000,360,11070547,11845,0,1735118814,12991.73532095999,48.394321320003655,53409.52210536 2024-12-25,09:26:56.000,360,11070588,12285,0,1735118815,12991.74205727,48.387272190004296,53409.501144 2024-12-25,09:26:57.000,360,11070557,11725,0,1735118816,12991.71511202999,48.359075669999584,53409.53607960001 2024-12-25,09:26:58.000,360,11070570,12005,0,1735118817,12991.748793579995,48.36612479999894,53409.51511824001 2024-12-25,09:26:59.000,360,11070612,11885,0,1735118818,12991.748793579995,48.33087915000215,53409.494156880006 2024-12-25,09:27:00.000,360,11070592,11885,0,1735118819,12991.77573881999,48.32383002000279,53409.52909248 2024-12-25,09:27:01.000,360,11070555,11925,0,1735118820,12991.708375719994,48.26743698000064,53409.52210536 2024-12-25,09:27:02.000,360,11070645,11965,0,1735118821,12991.708375719994,48.32383002000279,53409.52210536 2024-12-25,09:27:03.000,360,11070594,11725,0,1735118822,12991.71511202999,48.33087915000215,53409.494156880006 2024-12-25,09:27:04.000,360,11070590,11925,0,1735118823,12991.728584649994,48.359075669999584,53409.51511824001 2024-12-25,09:27:05.000,360,11070613,11965,0,1735118824,12991.70163941,48.32383002000279,53409.494156880006 2024-12-25,09:27:06.000,360,11070616,11845,0,1735118825,12991.71511202999,48.344977410000865,53409.501144 2024-12-25,09:27:07.000,360,11070625,11965,0,1735118826,12991.68143048,48.41546871000173,53409.48716976001 2024-12-25,09:27:08.000,360,11070618,11725,0,1735118827,12991.688166789994,48.40841958000237,53409.501144 2024-12-25,09:27:09.000,360,11070597,11645,0,1735118828,12991.748793579995,48.43661609999981,53409.55005384 2024-12-25,09:27:10.000,360,11070650,11725,0,1735118829,12991.647748929994,48.47891088000324,53409.48018264 2024-12-25,09:27:11.000,360,11070625,11765,0,1735118830,12991.63427630999,48.528254789998755,53409.473195520004 2024-12-25,09:27:12.000,360,11070598,11805,0,1735118831,12991.661221549999,48.55645131000347,53409.53607960001 2024-12-25,09:27:13.000,360,11070612,12005,0,1735118832,12991.61406737999,48.54235305000475,53409.48716976001 2024-12-25,09:27:14.000,360,11070595,12045,0,1735118833,12991.607331069994,48.570549570002186,53409.48716976001 2024-12-25,09:27:15.000,360,11070606,11645,0,1735118834,12991.560176899999,48.59874608999962,53409.45223416 2024-12-25,09:27:16.000,360,11070568,11765,0,1735118835,12991.533231659989,48.59169696000026,53409.501144 2024-12-25,09:27:17.000,360,11070580,12005,0,1735118836,12991.513022729989,48.59169696000026,53409.46620840001 2024-12-25,09:27:18.000,360,11070590,11805,0,1735118837,12991.506286419994,48.521205659999396,53409.45922128 2024-12-25,09:27:19.000,360,11070596,11925,0,1735118838,12991.526495349994,48.54940218000411,53409.494156880006 2024-12-25,09:27:20.000,360,11070630,11845,0,1735118839,12991.452395939988,48.50710740000068,53409.46620840001 2024-12-25,09:27:21.000,360,11070605,12125,0,1735118840,12991.465868559993,48.49300914000196,53409.48018264 2024-12-25,09:27:22.000,360,11070628,11925,0,1735118841,12991.465868559993,48.521205659999396,53409.4312728 2024-12-25,09:27:23.000,360,11070610,11885,0,1735118842,12991.438923319998,48.45071435999853,53409.44524704001 2024-12-25,09:27:24.000,360,11070625,11965,0,1735118843,12991.438923319998,48.45071435999853,53409.48716976001 2024-12-25,09:27:25.000,360,11070610,12045,0,1735118844,12991.432187009988,48.47186175000388,53409.44524704001 2024-12-25,09:27:26.000,360,11070599,12165,0,1735118845,12991.459132249998,48.47186175000388,53409.40332432 2024-12-25,09:27:27.000,360,11070623,11885,0,1735118846,12991.425450699993,48.44366522999917,53409.36838872001 2024-12-25,09:27:28.000,360,11070550,11925,0,1735118847,12991.425450699993,48.43661609999981,53409.375375840005 2024-12-25,09:27:29.000,360,11070618,11805,0,1735118848,12991.445659629993,48.45776348999789,53409.45223416 2024-12-25,09:27:30.000,360,11070593,11725,0,1735118849,12991.432187009988,48.45776348999789,53409.40332432 2024-12-25,09:27:31.000,360,11070670,11965,0,1735118850,12991.391769149988,48.47186175000388,53409.38236296 2024-12-25,09:27:32.000,360,11070607,11845,0,1735118851,12991.432187009988,48.45071435999853,53409.3614016 2024-12-25,09:27:33.000,360,11070618,11845,0,1735118852,12991.438923319998,48.40841958000237,53409.34044024 2024-12-25,09:27:34.000,360,11070532,12325,0,1735118853,12991.425450699993,48.40841958000237,53409.28454328 2024-12-25,09:27:35.000,360,11070575,12125,0,1735118854,12991.405241769993,48.387272190004296,53409.28454328 2024-12-25,09:27:36.000,360,11070578,12085,0,1735118855,12991.425450699993,48.42956697000045,53409.27056904001 2024-12-25,09:27:37.000,360,11070607,11965,0,1735118856,12991.472604869989,48.45776348999789,53409.31249176 2024-12-25,09:27:38.000,360,11070561,11845,0,1735118857,12991.438923319998,48.42956697000045,53409.2915304 2024-12-25,09:27:39.000,360,11070613,11925,0,1735118858,12991.411978079988,48.41546871000173,53409.35441448 2024-12-25,09:27:40.000,360,11070606,11765,0,1735118859,12991.432187009988,48.38022305999766,53409.24960768001 2024-12-25,09:27:41.000,360,11070593,11885,0,1735118860,12991.465868559993,48.36612479999894,53409.256594800005 2024-12-25,09:27:42.000,360,11070648,11925,0,1735118861,12991.398505459998,48.387272190004296,53409.26358192 2024-12-25,09:27:43.000,360,11070646,11805,0,1735118862,12991.411978079988,48.352026540000224,53409.2915304 2024-12-25,09:27:44.000,360,11070620,11485,0,1735118863,12991.364823909993,48.352026540000224,53409.22864632001 2024-12-25,09:27:45.000,360,11070634,12125,0,1735118864,12991.378296529998,48.337928280001506,53409.19371072 2024-12-25,09:27:46.000,360,11070646,11805,0,1735118865,12991.391769149988,48.359075669999584,53409.24960768001 2024-12-25,09:27:47.000,360,11070579,12045,0,1735118866,12991.398505459998,48.359075669999584,53409.26358192 2024-12-25,09:27:48.000,360,11070589,12205,0,1735118867,12991.378296529998,48.36612479999894,53409.19371072 2024-12-25,09:27:49.000,360,11070620,11645,0,1735118868,12991.344614979993,48.33087915000215,53409.23563344 2024-12-25,09:27:50.000,360,11070635,11965,0,1735118869,12991.304197119993,48.38022305999766,53409.21467208 2024-12-25,09:27:51.000,360,11070621,12005,0,1735118870,12991.290724500002,48.33087915000215,53409.21467208 2024-12-25,09:27:52.000,360,11070638,11645,0,1735118871,12991.263779259993,48.344977410000865,53409.20069784001 2024-12-25,09:27:53.000,360,11070637,11765,0,1735118872,12991.230097710002,48.394321320003655,53409.17274936 2024-12-25,09:27:54.000,360,11070593,12005,0,1735118873,12991.216625089997,48.42251784000109,53409.20069784001 2024-12-25,09:27:55.000,360,11070599,12125,0,1735118874,12991.169470920002,48.42251784000109,53409.17973648001 2024-12-25,09:27:56.000,360,11070615,11765,0,1735118875,12991.169470920002,48.42251784000109,53409.17973648001 2024-12-25,09:27:57.000,360,11070592,11925,0,1735118876,12991.129053060002,48.44366522999917,53409.12383952 2024-12-25,09:27:58.000,360,11070586,12045,0,1735118877,12991.054953649997,48.4859600100026,53409.088903920005 2024-12-25,09:27:59.000,360,11070621,11925,0,1735118878,12991.001063169992,48.50710740000068,53409.09589104 2024-12-25,09:28:00.000,360,11070615,11965,0,1735118879,12990.953908999996,48.54940218000411,53409.1168524 2024-12-25,09:28:01.000,360,11070665,11805,0,1735118880,12990.893282209996,48.535303919998114,53409.08191680001 2024-12-25,09:28:02.000,360,11070590,11845,0,1735118881,12990.873073279996,48.584647830000904,53409.10287816001 2024-12-25,09:28:03.000,360,11070618,11845,0,1735118882,12990.79897386999,48.60579521999898,53409.03300696001 2024-12-25,09:28:04.000,360,11070638,11845,0,1735118883,12990.83939172999,48.626942610004335,53409.07492968 2024-12-25,09:28:05.000,360,11070596,11725,0,1735118884,12990.69792921999,48.633991740003694,53409.06095544001 2024-12-25,09:28:06.000,360,11070684,11885,0,1735118885,12990.67772028999,48.577598700001545,53409.01903272 2024-12-25,09:28:07.000,360,11070628,11645,0,1735118886,12990.610357189995,48.570549570002186,53409.03300696001 2024-12-25,09:28:08.000,360,11070572,11805,0,1735118887,12990.610357189995,48.535303919998114,53408.94217440001 2024-12-25,09:28:09.000,360,11070626,12165,0,1735118888,12990.56320302,48.521205659999396,53408.88627744 2024-12-25,09:28:10.000,360,11070603,12085,0,1735118889,12990.52278516,48.4859600100026,53408.94916152 2024-12-25,09:28:11.000,360,11070592,12045,0,1735118890,12990.49583991999,48.47891088000324,53408.88627744 2024-12-25,09:28:12.000,360,11070646,11805,0,1735118891,12990.448685749994,48.46481262000452,53408.83038048 2024-12-25,09:28:13.000,360,11070578,11885,0,1735118892,12990.41500419999,48.44366522999917,53408.83038048 2024-12-25,09:28:14.000,360,11070593,11805,0,1735118893,12990.401531579999,48.40841958000237,53408.79544488001 2024-12-25,09:28:15.000,360,11070622,11925,0,1735118894,12990.361113719999,48.33087915000215,53408.76050928 2024-12-25,09:28:16.000,360,11070598,11805,0,1735118895,12990.354377409989,48.27448611,53408.69762520001 2024-12-25,09:28:17.000,360,11070642,12005,0,1735118896,12990.313959549989,48.23219133000384,53408.67666384001 2024-12-25,09:28:18.000,360,11070547,11805,0,1735118897,12990.300486929998,48.20399480999913,53408.66967672 2024-12-25,09:28:19.000,360,11070631,11765,0,1735118898,12990.307223239994,48.14760177000426,53408.56486992 2024-12-25,09:28:20.000,360,11070612,11805,0,1735118899,12990.300486929998,48.1405526400049,53408.55788280001 2024-12-25,09:28:21.000,360,11070632,11725,0,1735118900,12990.280277999998,48.119405249999545,53408.488011600006 2024-12-25,09:28:22.000,360,11070634,11885,0,1735118901,12990.253332759989,48.126454379998904,53408.488011600006 2024-12-25,09:28:23.000,360,11070606,11685,0,1735118902,12990.219651209998,48.1405526400049,53408.43910176001 2024-12-25,09:28:24.000,360,11070621,11485,0,1735118903,12990.165760729993,48.1405526400049,53408.453076 2024-12-25,09:28:25.000,360,11070580,12165,0,1735118904,12990.145551799993,48.15465090000362,53408.37621768 2024-12-25,09:28:26.000,360,11070637,11645,0,1735118905,12990.159024419998,48.168749160002335,53408.39717904 2024-12-25,09:28:27.000,360,11070610,11925,0,1735118906,12990.084925009993,48.19694567999977,53408.3832048 2024-12-25,09:28:28.000,360,11070624,12045,0,1735118907,12990.057979769997,48.225142200004484,53408.32730784 2024-12-25,09:28:29.000,360,11070617,11605,0,1735118908,12990.037770839997,48.25333872000192,53408.36224344001 2024-12-25,09:28:30.000,360,11070620,12005,0,1735118909,12990.004089289992,48.27448611,53408.25743664 2024-12-25,09:28:31.000,360,11070628,11845,0,1735118910,12989.903044639992,48.30973176000407,53408.28538512 2024-12-25,09:28:32.000,360,11070672,12085,0,1735118911,12989.889572020002,48.352026540000224,53408.24346240001 2024-12-25,09:28:33.000,360,11070566,11925,0,1735118912,12989.801999989992,48.38022305999766,53408.18756544 2024-12-25,09:28:34.000,360,11070629,11805,0,1735118913,12989.775054749996,48.42251784000109,53408.2085268 2024-12-25,09:28:35.000,360,11070612,12125,0,1735118914,12989.707691650001,48.47891088000324,53408.082758640005 2024-12-25,09:28:36.000,360,11070597,11685,0,1735118915,12989.674010099996,48.47891088000324,53408.1386556 2024-12-25,09:28:37.000,360,11070668,11725,0,1735118916,12989.62011961999,48.54235305000475,53408.06179728 2024-12-25,09:28:38.000,360,11070695,11645,0,1735118917,12989.58643807,48.577598700001545,53408.06179728 2024-12-25,09:28:39.000,360,11070622,11885,0,1735118918,12989.552756519995,48.64104087000305,53408.04782304 2024-12-25,09:28:40.000,360,11070559,11805,0,1735118919,12989.51907496999,48.64104087000305,53407.95000336 2024-12-25,09:28:41.000,360,11070591,11725,0,1735118920,12989.48539342,48.70448304000456,53407.95699048001 2024-12-25,09:28:42.000,360,11070588,11725,0,1735118921,12989.431502939995,48.70448304000456,53407.984938960006 2024-12-25,09:28:43.000,360,11070596,11765,0,1735118922,12989.411294009995,48.71153217000392,53407.8941064 2024-12-25,09:28:44.000,360,11070615,11645,0,1735118923,12989.350667219995,48.72563043000264,53407.85218368 2024-12-25,09:28:45.000,360,11070628,11805,0,1735118924,12989.33719459999,48.760876079999434,53407.817248080006 2024-12-25,09:28:46.000,360,11070604,11845,0,1735118925,12989.290040429994,48.76792520999879,53407.77532536 2024-12-25,09:28:47.000,360,11070631,11845,0,1735118926,12989.290040429994,48.81726912000158,53407.796286720004 2024-12-25,09:28:48.000,360,11070610,11965,0,1735118927,12989.27656780999,48.85956389999774,53407.76135112001 2024-12-25,09:28:49.000,360,11070630,11605,0,1735118928,12989.222677329999,48.84546563999902,53407.747376880005 2024-12-25,09:28:50.000,360,11070570,12125,0,1735118929,12989.19573208999,48.88776042000245,53407.698467040005 2024-12-25,09:28:51.000,360,11070608,12005,0,1735118930,12989.155314229989,48.9441534600046,53407.67051856001 2024-12-25,09:28:52.000,360,11070599,11845,0,1735118931,12989.141841609999,48.9441534600046,53407.649557200006 2024-12-25,09:28:53.000,360,11070636,11925,0,1735118932,12989.101423749999,49.06398867000098,53407.62160872001 2024-12-25,09:28:54.000,360,11070597,11925,0,1735118933,12989.114896369989,49.09218518999842,53407.59366024001 2024-12-25,09:28:55.000,360,11070588,11725,0,1735118934,12989.067742199994,49.12743084000249,53407.55173752001 2024-12-25,09:28:56.000,360,11070577,11965,0,1735118935,12989.034060649989,49.155627359999926,53407.56571176 2024-12-25,09:28:57.000,360,11070566,12085,0,1735118936,12989.020588029998,49.18382388000464,53407.53776328 2024-12-25,09:28:58.000,360,11070665,11765,0,1735118937,12989.007115409993,49.176774749998,53407.5447504 2024-12-25,09:28:59.000,360,11070642,11885,0,1735118938,12988.986906479993,49.23316779000015,53407.481866320006 2024-12-25,09:29:00.000,360,11070584,11845,0,1735118939,12988.980170169998,49.30365909000102,53407.46789208 2024-12-25,09:29:01.000,360,11070654,12005,0,1735118940,12988.953224929988,49.3248064799991,53407.44693072 2024-12-25,09:29:02.000,360,11070567,11965,0,1735118941,12988.919543379998,49.331855609998456,53407.40500800001 2024-12-25,09:29:03.000,360,11070630,11925,0,1735118942,12988.879125519998,49.338904739997815,53407.42596936001 2024-12-25,09:29:04.000,360,11070592,12085,0,1735118943,12988.879125519998,49.29660996000166,53407.39103376 2024-12-25,09:29:05.000,360,11070546,11645,0,1735118944,12988.885861829993,49.28251170000294,53407.3700724 2024-12-25,09:29:06.000,360,11070566,11925,0,1735118945,12988.865652899993,49.29660996000166,53407.34911104 2024-12-25,09:29:07.000,360,11070620,12085,0,1735118946,12988.912807070003,49.28251170000294,53407.33513680001 2024-12-25,09:29:08.000,360,11070608,11645,0,1735118947,12988.899334449998,49.24021691999951,53407.26526560001 2024-12-25,09:29:09.000,360,11070607,11765,0,1735118948,12988.899334449998,49.23316779000015,53407.25827848001 2024-12-25,09:29:10.000,360,11070573,12125,0,1735118949,12988.926279689993,49.169725619998644,53407.195394400005 2024-12-25,09:29:11.000,360,11070584,11765,0,1735118950,12988.946488619993,49.13447997000185,53407.20936864 2024-12-25,09:29:12.000,360,11070604,11885,0,1735118951,12988.926279689993,49.08513605999906,53407.23731712001 2024-12-25,09:29:13.000,360,11070586,11845,0,1735118952,12988.986906479993,49.08513605999906,53407.1604588 2024-12-25,09:29:14.000,360,11070575,12005,0,1735118953,12988.973433859988,49.09218518999842,53407.09757472001 2024-12-25,09:29:15.000,360,11070588,11805,0,1735118954,12988.973433859988,49.07103780000034,53407.055652 2024-12-25,09:29:16.000,360,11070580,11965,0,1735118955,12989.000379099998,49.028743020004185,53407.027703520005 2024-12-25,09:29:17.000,360,11070622,11765,0,1735118956,12989.020588029998,49.01464475999819,53407.04866488001 2024-12-25,09:29:18.000,360,11070616,12125,0,1735118957,12989.007115409993,49.00759562999883,53407.00674216 2024-12-25,09:29:19.000,360,11070608,11845,0,1735118958,12989.013851719988,49.042841280002904,53406.978793680006 2024-12-25,09:29:20.000,360,11070611,11685,0,1735118959,12989.040796959998,49.01464475999819,53406.978793680006 2024-12-25,09:29:21.000,360,11070591,11965,0,1735118960,12989.054269579989,48.95825172000332,53406.89494824 2024-12-25,09:29:22.000,360,11070588,11645,0,1735118961,12989.081214819998,49.01464475999819,53406.9159096 2024-12-25,09:29:23.000,360,11070604,12085,0,1735118962,12989.047533269993,49.04989041000226,53406.89494824 2024-12-25,09:29:24.000,360,11070565,12045,0,1735118963,12989.087951129994,49.0780869299997,53406.83905128 2024-12-25,09:29:25.000,360,11070569,11885,0,1735118964,12989.094687439989,49.09923431999778,53406.8460384 2024-12-25,09:29:26.000,360,11070598,11885,0,1735118965,12989.074478509989,49.169725619998644,53406.790141440004 2024-12-25,09:29:27.000,360,11070601,11805,0,1735118966,12989.047533269993,49.23316779000015,53406.83206416001 2024-12-25,09:29:28.000,360,11070567,11805,0,1735118967,12989.061005889998,49.27546257000358,53406.7761672 2024-12-25,09:29:29.000,360,11070587,11845,0,1735118968,12989.020588029998,49.34595387000445,53406.78315432001 2024-12-25,09:29:30.000,360,11070633,11645,0,1735118969,12988.986906479993,49.437592560003395,53406.75520584001 2024-12-25,09:29:31.000,360,11070586,12165,0,1735118970,12988.986906479993,49.48693646999891,53406.74821872 2024-12-25,09:29:32.000,360,11070597,12045,0,1735118971,12988.966697549993,49.54332951000106,53406.72027024 2024-12-25,09:29:33.000,360,11070574,11325,0,1735118972,12988.946488619993,49.59972255000321,53406.692321760005 2024-12-25,09:29:34.000,360,11070580,12045,0,1735118973,12988.953224929988,49.677262980003434,53406.622450560004 2024-12-25,09:29:35.000,360,11070605,12005,0,1735118974,12988.912807070003,49.69136124000215,53406.643411920006 2024-12-25,09:29:36.000,360,11070561,11965,0,1735118975,12988.906070759993,49.76185254000302,53406.62943768 2024-12-25,09:29:37.000,360,11070599,11605,0,1735118976,12988.852180280002,49.804147319999174,53406.62943768 2024-12-25,09:29:38.000,360,11070598,11805,0,1735118977,12988.885861829993,49.86758949000068,53406.60847632 2024-12-25,09:29:39.000,360,11070583,11725,0,1735118978,12988.838707659997,49.88873687999876,53406.573540720005 2024-12-25,09:29:40.000,360,11070628,11645,0,1735118979,12988.805026109992,49.93808079000155,53406.594502080006 2024-12-25,09:29:41.000,360,11070595,12205,0,1735118980,12988.811762420002,49.95217905000027,53406.58052784 2024-12-25,09:29:42.000,360,11070620,11925,0,1735118981,12988.791553490002,49.980375569997705,53406.58751496001 2024-12-25,09:29:43.000,360,11070602,12165,0,1735118982,12988.818498729997,49.95922817999963,53406.56655360001 2024-12-25,09:29:44.000,360,11070598,11685,0,1735118983,12988.791553490002,49.95217905000027,53406.51764376001 2024-12-25,09:29:45.000,360,11070616,11805,0,1735118984,12988.811762420002,49.9944738300037,53406.56655360001 2024-12-25,09:29:46.000,360,11070602,12285,0,1735118985,12988.838707659997,49.980375569997705,53406.426811200006 2024-12-25,09:29:47.000,360,11070627,12005,0,1735118986,12988.865652899993,49.9944738300037,53406.48969528 2024-12-25,09:29:48.000,360,11070580,11645,0,1735118987,12988.912807070003,49.95217905000027,53406.43379832 2024-12-25,09:29:49.000,360,11070634,12205,0,1735118988,12988.926279689993,49.93103166000219,53406.4617468 2024-12-25,09:29:50.000,360,11070575,11765,0,1735118989,12988.986906479993,49.92398253000283,53406.41982408001 2024-12-25,09:29:51.000,360,11070583,11845,0,1735118990,12989.007115409993,49.902835140004754,53406.44777256001 2024-12-25,09:29:52.000,360,11070605,11645,0,1735118991,12989.047533269993,49.87463862000004,53406.44078544 2024-12-25,09:29:53.000,360,11070648,11685,0,1735118992,12989.040796959998,49.81824557999789,53406.36392712 2024-12-25,09:29:54.000,360,11070598,11965,0,1735118993,12989.141841609999,49.797098189999815,53406.41283696 2024-12-25,09:29:55.000,360,11070572,11765,0,1735118994,12989.222677329999,49.804147319999174,53406.38488848 2024-12-25,09:29:56.000,360,11070575,11965,0,1735118995,12989.249622569994,49.76890167000238,53406.32899152001 2024-12-25,09:29:57.000,360,11070505,11845,0,1735118996,12989.310249359994,49.7477542800043,53406.31501728 2024-12-25,09:29:58.000,360,11070596,11805,0,1735118997,12989.36413984,49.69841037000151,53406.30104304001 2024-12-25,09:29:59.000,360,11070641,11725,0,1735118998,12989.39782138999,49.670213850004075,53406.31501728 2024-12-25,09:30:00.000,360,11070581,11845,0,1735118999,12989.43823924999,49.606771680002566,53406.308030160006 2024-12-25,09:30:01.000,360,11070589,11805,0,1735119000,12989.471920799995,49.55037864000042,53406.24514608 2024-12-25,09:30:02.000,360,11070554,12045,0,1735119001,12989.53928389999,49.571526029998495,53406.30104304001 2024-12-25,09:30:03.000,360,11070569,12285,0,1735119002,12989.59991068999,49.5362803800017,53406.25213320001 2024-12-25,09:30:04.000,360,11070581,11645,0,1735119003,12989.62685593,49.52218212000298,53406.287068800004 2024-12-25,09:30:05.000,360,11070601,11725,0,1735119004,12989.700955339991,49.50808386000426,53406.32899152001 2024-12-25,09:30:06.000,360,11070635,11725,0,1735119005,12989.694219029996,49.47283821000019,53406.24514608 2024-12-25,09:30:07.000,360,11070606,11965,0,1735119006,12989.727900580001,49.48693646999891,53406.259120320006 2024-12-25,09:30:08.000,360,11070585,11485,0,1735119007,12989.761582129991,49.444641690002754,53406.16828776 2024-12-25,09:30:09.000,360,11070563,11725,0,1735119008,12989.741373199991,49.45873995000147,53406.20322336 2024-12-25,09:30:10.000,360,11070561,12045,0,1735119009,12989.768318440001,49.45873995000147,53406.189249120005 2024-12-25,09:30:11.000,360,11070577,12245,0,1735119010,12989.815472609997,49.50808386000426,53406.09841656 2024-12-25,09:30:12.000,360,11070606,11685,0,1735119011,12989.815472609997,49.55037864000042,53406.13335216001 2024-12-25,09:30:13.000,360,11070557,11645,0,1735119012,12989.815472609997,49.55037864000042,53406.13335216001 2024-12-25,09:30:14.000,360,11070604,11805,0,1735119013,12989.822208919992,49.613820810001926,53406.11239080001 2024-12-25,09:30:15.000,360,11070591,11525,0,1735119014,12989.822208919992,49.613820810001926,53406.16828776 2024-12-25,09:30:16.000,360,11070608,11925,0,1735119015,12989.795263679996,49.677262980003434,53406.10540368 2024-12-25,09:30:17.000,360,11070638,11925,0,1735119016,12989.828945230001,49.75480341000366,53406.04251960001 2024-12-25,09:30:18.000,360,11070602,11565,0,1735119017,12989.768318440001,49.76185254000302,53406.02854536 2024-12-25,09:30:19.000,360,11070611,12125,0,1735119018,12989.700955339991,49.83234384000389,53406.08444232001 2024-12-25,09:30:20.000,360,11070594,11645,0,1735119019,12989.700955339991,49.846442100002605,53406.05649384 2024-12-25,09:30:21.000,360,11070597,11845,0,1735119020,12989.680746409991,49.88873687999876,53406.04950672 2024-12-25,09:30:22.000,360,11070590,11725,0,1735119021,12989.653801169996,49.92398253000283,53406.021558240005 2024-12-25,09:30:23.000,360,11070572,12005,0,1735119022,12989.62685593,49.95217905000027,53405.99360976001 2024-12-25,09:30:24.000,360,11070618,11725,0,1735119023,12989.62011961999,49.98742470000434,53406.00059688 2024-12-25,09:30:25.000,360,11070618,11885,0,1735119024,12989.572965449996,50.086112520002644,53406.02854536 2024-12-25,09:30:26.000,360,11070592,11885,0,1735119025,12989.57970175999,50.10725991000072,53406.02854536 2024-12-25,09:30:27.000,360,11070565,11645,0,1735119026,12989.51907496999,50.13545642999816,53405.95867416 2024-12-25,09:30:28.000,360,11070633,12205,0,1735119027,12989.47865710999,50.17775121000159,53405.96566128001 2024-12-25,09:30:29.000,360,11070539,11645,0,1735119028,12989.49886603999,50.198898599999666,53405.94469992001 2024-12-25,09:30:30.000,360,11070553,11925,0,1735119029,12989.42476663,50.23414425000374,53405.91675144001 2024-12-25,09:30:31.000,360,11070640,11845,0,1735119030,12989.411294009995,50.23414425000374,53405.94469992001 2024-12-25,09:30:32.000,360,11070576,11845,0,1735119031,12989.350667219995,50.255291640001815,53405.902777200004 2024-12-25,09:30:33.000,360,11070576,11845,0,1735119032,12989.330458289995,50.28348815999925,53405.9377128 2024-12-25,09:30:34.000,360,11070629,11925,0,1735119033,12989.35740352999,50.27643902999989,53405.902777200004 2024-12-25,09:30:35.000,360,11070607,11605,0,1735119034,12989.33719459999,50.31873381000332,53405.853867360005 2024-12-25,09:30:36.000,360,11070617,11685,0,1735119035,12989.269831499994,50.36102858999948,53405.83989312 2024-12-25,09:30:37.000,360,11070524,12045,0,1735119036,12989.25635887999,50.39627424000355,53405.83989312 2024-12-25,09:30:38.000,360,11070618,11725,0,1735119037,12989.21594101999,50.311684680003964,53405.81194464 2024-12-25,09:30:39.000,360,11070606,11605,0,1735119038,12989.249622569994,50.33283207000204,53405.7630348 2024-12-25,09:30:40.000,360,11070559,11685,0,1735119039,12989.21594101999,50.33283207000204,53405.74207344 2024-12-25,09:30:41.000,360,11070585,12005,0,1735119040,12989.222677329999,50.304635550004605,53405.72809920001 2024-12-25,09:30:42.000,360,11070591,11925,0,1735119041,12989.188995779994,50.31873381000332,53405.67220224 2024-12-25,09:30:43.000,360,11070638,11645,0,1735119042,12989.209204709994,50.31873381000332,53405.6931636 2024-12-25,09:30:44.000,360,11070586,11685,0,1735119043,12989.21594101999,50.36102858999948,53405.74207344 2024-12-25,09:30:45.000,360,11070631,11765,0,1735119044,12989.229413639994,50.375126849998196,53405.72111208 2024-12-25,09:30:46.000,360,11070581,11725,0,1735119045,12989.229413639994,50.38922511000419,53405.66521512 2024-12-25,09:30:47.000,360,11070580,11925,0,1735119046,12989.222677329999,50.40332337000291,53405.65822800001 2024-12-25,09:30:48.000,360,11070604,12005,0,1735119047,12989.249622569994,50.41742163000163,53405.63027952001 2024-12-25,09:30:49.000,360,11070586,11725,0,1735119048,12989.26309519,50.431519890000345,53405.59534392 2024-12-25,09:30:50.000,360,11070565,11845,0,1735119049,12989.25635887999,50.45266727999842,53405.56040832001 2024-12-25,09:30:51.000,360,11070559,11845,0,1735119050,12989.27656780999,50.45266727999842,53405.64425376 2024-12-25,09:30:52.000,360,11070552,11925,0,1735119051,12989.29677673999,50.473814670003776,53405.6232924 2024-12-25,09:30:53.000,360,11070583,11645,0,1735119052,12989.310249359994,50.54430597000464,53405.54643408 2024-12-25,09:30:54.000,360,11070588,11645,0,1735119053,12989.32372198,50.607748139998876,53405.58136968001 2024-12-25,09:30:55.000,360,11070549,11645,0,1735119054,12989.310249359994,50.64299379000295,53405.54643408 2024-12-25,09:30:56.000,360,11070596,12245,0,1735119055,12989.32372198,50.6852885699991,53405.54643408 2024-12-25,09:30:57.000,360,11070588,11805,0,1735119056,12989.31698566999,50.73463248000189,53405.53245984 2024-12-25,09:30:58.000,360,11070556,11805,0,1735119057,12989.269831499994,50.78397639000468,53405.45560152 2024-12-25,09:30:59.000,360,11070609,11765,0,1735119058,12989.28330412,50.81217291000212,53405.49053712001 2024-12-25,09:31:00.000,360,11070580,11725,0,1735119059,12989.27656780999,50.86151682000491,53405.53944696001 2024-12-25,09:31:01.000,360,11070571,11845,0,1735119060,12989.25635887999,50.91086073000042,53405.52547272 2024-12-25,09:31:02.000,360,11070558,11805,0,1735119061,12989.229413639994,50.98135203000129,53405.49053712001 2024-12-25,09:31:03.000,360,11070633,11685,0,1735119062,12989.21594101999,50.99545029000001,53405.469575760006 2024-12-25,09:31:04.000,360,11070601,11765,0,1735119063,12989.242886259999,51.009548549998726,53405.45560152 2024-12-25,09:31:05.000,360,11070574,11765,0,1735119064,12989.202468399999,51.08708897999895,53405.44162728001 2024-12-25,09:31:06.000,360,11070587,11885,0,1735119065,12989.222677329999,51.1434820200011,53405.43464016 2024-12-25,09:31:07.000,360,11070562,11605,0,1735119066,12989.17552315999,51.1787276699979,53405.34380760001 2024-12-25,09:31:08.000,360,11070613,12005,0,1735119067,12989.209204709994,51.21397332000197,53405.36476896 2024-12-25,09:31:09.000,360,11070571,11765,0,1735119068,12989.168786849994,51.298562880001555,53405.38573032 2024-12-25,09:31:10.000,360,11070557,11645,0,1735119069,12989.155314229989,51.305612010000914,53405.29489776001 2024-12-25,09:31:11.000,360,11070603,11645,0,1735119070,12989.17552315999,51.347906790004345,53405.308872 2024-12-25,09:31:12.000,360,11070587,11925,0,1735119071,12989.17552315999,51.36905418000242,53405.350794720005 2024-12-25,09:31:13.000,360,11070551,11765,0,1735119072,12989.168786849994,51.42544722000457,53405.301884880006 2024-12-25,09:31:14.000,360,11070583,11725,0,1735119073,12989.141841609999,51.43249635000393,53405.25996216 2024-12-25,09:31:15.000,360,11070585,11805,0,1735119074,12989.141841609999,51.5029876500048,53405.21803944 2024-12-25,09:31:16.000,360,11070598,11645,0,1735119075,12989.155314229989,51.4888893899988,53405.26694928 2024-12-25,09:31:17.000,360,11070567,11725,0,1735119076,12989.182259469999,51.56642981999903,53405.280923520004 2024-12-25,09:31:18.000,360,11070556,11685,0,1735119077,12989.209204709994,51.59462634000374,53405.22502656001 2024-12-25,09:31:19.000,360,11070604,11645,0,1735119078,12989.209204709994,51.58052807999775,53405.183103840005 2024-12-25,09:31:20.000,360,11070586,11645,0,1735119079,12989.229413639994,51.60872460000246,53405.20406520001 2024-12-25,09:31:21.000,360,11070589,11845,0,1735119080,12989.21594101999,51.67921590000333,53405.16214248 2024-12-25,09:31:22.000,360,11070569,11725,0,1735119081,12989.290040429994,51.7356089399982,53405.19009096 2024-12-25,09:31:23.000,360,11070614,11765,0,1735119082,12989.26309519,51.756756330003554,53405.1691296 2024-12-25,09:31:24.000,360,11070567,11965,0,1735119083,12989.242886259999,51.77085459000227,53405.17611672001 2024-12-25,09:31:25.000,360,11070550,11725,0,1735119084,12989.26309519,51.81314936999843,53405.085284160006 2024-12-25,09:31:26.000,360,11070625,11685,0,1735119085,12989.27656780999,51.83429676000378,53405.064322800004 2024-12-25,09:31:27.000,360,11070549,12005,0,1735119086,12989.249622569994,51.876591539999936,53405.05733568001 2024-12-25,09:31:28.000,360,11070596,11565,0,1735119087,12989.26309519,51.8483950200025,53405.0293872 2024-12-25,09:31:29.000,360,11070553,11605,0,1735119088,12989.25635887999,51.8483950200025,53405.00143872 2024-12-25,09:31:30.000,360,11070584,11645,0,1735119089,12989.29677673999,51.90478806000465,53404.95252888 2024-12-25,09:31:31.000,360,11070591,11765,0,1735119090,12989.310249359994,51.86954241000058,53404.9944516 2024-12-25,09:31:32.000,360,11070527,11885,0,1735119091,12989.370876149995,51.925935450002726,53404.98047736 2024-12-25,09:31:33.000,360,11070616,11925,0,1735119092,12989.36413984,51.9470828400008,53405.00842584001 2024-12-25,09:31:34.000,360,11070616,11765,0,1735119093,12989.44497556,51.982328490004875,53404.95951600001 2024-12-25,09:31:35.000,360,11070565,11685,0,1735119094,12989.48539342,52.03167240000039,53404.95252888 2024-12-25,09:31:36.000,360,11070567,11645,0,1735119095,12989.47865710999,52.059868919997825,53404.93855464001 2024-12-25,09:31:37.000,360,11070560,11925,0,1735119096,12989.54602021,52.13036021999869,53404.93855464001 2024-12-25,09:31:38.000,360,11070606,11885,0,1735119097,12989.552756519995,52.13740934999805,53404.95252888 2024-12-25,09:31:39.000,360,11070593,11765,0,1735119098,12989.62011961999,52.151507610004046,53404.917593280006 2024-12-25,09:31:40.000,360,11070564,11845,0,1735119099,12989.660537479991,52.18675326000084,53404.88265768 2024-12-25,09:31:41.000,360,11070598,11965,0,1735119100,12989.660537479991,52.22199891000491,53404.86868344001 2024-12-25,09:31:42.000,360,11070567,11645,0,1735119101,12989.721164269991,52.27839194999979,53404.95252888 2024-12-25,09:31:43.000,360,11070536,11845,0,1735119102,12989.788527370001,52.3065884700045,53404.917593280006 2024-12-25,09:31:44.000,360,11070573,11725,0,1735119103,12989.808736300001,52.348883250000654,53404.847722080005 2024-12-25,09:31:45.000,360,11070567,11845,0,1735119104,12989.849154160001,52.4052762900028,53404.84073496001 2024-12-25,09:31:46.000,360,11070604,12045,0,1735119105,12989.869363090002,52.43347281000024,53404.81977360001 2024-12-25,09:31:47.000,360,11070621,11645,0,1735119106,12989.855890469997,52.46871846000431,53404.80579936 2024-12-25,09:31:48.000,360,11070578,11845,0,1735119107,12989.909780950002,52.48281672000303,53404.86169632 2024-12-25,09:31:49.000,360,11070606,11685,0,1735119108,12989.929989880002,52.53216062999854,53404.86169632 2024-12-25,09:31:50.000,360,11070528,11565,0,1735119109,12989.929989880002,52.58855367000069,53404.86169632 2024-12-25,09:31:51.000,360,11070600,11645,0,1735119110,12989.963671429992,52.58150454000133,53404.88964480001 2024-12-25,09:31:52.000,360,11070607,11645,0,1735119111,12990.010825600002,52.623799320004764,53404.88964480001 2024-12-25,09:31:53.000,360,11070589,11485,0,1735119112,12990.004089289992,52.61675018999813,53404.87567056 2024-12-25,09:31:54.000,360,11070575,12045,0,1735119113,12990.017561909997,52.66609410000092,53404.88265768 2024-12-25,09:31:55.000,360,11070626,11885,0,1735119114,12990.057979769997,52.736585400001786,53404.81977360001 2024-12-25,09:31:56.000,360,11070564,11685,0,1735119115,12990.051243460002,52.792978440003935,53404.82676072 2024-12-25,09:31:57.000,360,11070556,11925,0,1735119116,12990.057979769997,52.81412583000201,53404.86169632 2024-12-25,09:31:58.000,360,11070579,12085,0,1735119117,12990.138815489998,52.8634697400048,53404.88265768 2024-12-25,09:31:59.000,360,11070603,11965,0,1735119118,12990.159024419998,52.90576452000096,53404.86868344001 2024-12-25,09:32:00.000,360,11070566,12285,0,1735119119,12990.219651209998,52.91281365000032,53404.86169632 2024-12-25,09:32:01.000,360,11070588,11645,0,1735119120,12990.260069069998,52.983304950001184,53404.88964480001 2024-12-25,09:32:02.000,360,11070620,11845,0,1735119121,12990.260069069998,52.976255820001825,53404.896631920004 2024-12-25,09:32:03.000,360,11070560,12045,0,1735119122,12990.266805379993,53.01855059999798,53404.88265768 2024-12-25,09:32:04.000,360,11070582,11965,0,1735119123,12990.273541689989,53.06789451000077,53404.93156752 2024-12-25,09:32:05.000,360,11070597,11645,0,1735119124,12990.300486929998,53.159533199999714,53404.91060616001 2024-12-25,09:32:06.000,360,11070562,11845,0,1735119125,12990.334168479989,53.18068058999779,53404.88265768 2024-12-25,09:32:07.000,360,11070613,11925,0,1735119126,12990.334168479989,53.2441227599993,53404.87567056 2024-12-25,09:32:08.000,360,11070622,11885,0,1735119127,12990.354377409989,53.28641754000273,53404.9245804 2024-12-25,09:32:09.000,360,11070585,11965,0,1735119128,12990.367850029994,53.328712319998886,53404.87567056 2024-12-25,09:32:10.000,360,11070577,11965,0,1735119129,12990.374586339989,53.40625274999911,53404.91060616001 2024-12-25,09:32:11.000,360,11070554,11685,0,1735119130,12990.441949439999,53.47674404999998,53404.93156752 2024-12-25,09:32:12.000,360,11070612,11805,0,1735119131,12990.441949439999,53.441498400003184,53404.93855464001 2024-12-25,09:32:13.000,360,11070561,11765,0,1735119132,12990.448685749994,53.53313709000213,53404.97349024 2024-12-25,09:32:14.000,360,11070547,11965,0,1735119133,12990.462158369999,53.53313709000213,53404.9245804 2024-12-25,09:32:15.000,360,11070596,11805,0,1735119134,12990.51604884999,53.561333609999565,53404.93156752 2024-12-25,09:32:16.000,360,11070605,11645,0,1735119135,12990.549730399995,53.58248099999764,53404.90361904 2024-12-25,09:32:17.000,360,11070566,11845,0,1735119136,12990.590148259995,53.63887403999979,53404.95252888 2024-12-25,09:32:18.000,360,11070548,11765,0,1735119137,12990.590148259995,53.64592316999915,53404.945541760004 2024-12-25,09:32:19.000,360,11070597,11965,0,1735119138,12990.63730242999,53.67411969000386,53404.91060616001 2024-12-25,09:32:20.000,360,11070542,11445,0,1735119139,12990.69792921999,53.69526708000194,53404.896631920004 2024-12-25,09:32:21.000,360,11070642,12085,0,1735119140,12990.731610769995,53.68821795000258,53404.93156752 2024-12-25,09:32:22.000,360,11070569,11965,0,1735119141,12990.70466553,53.7023162100013,53404.95951600001 2024-12-25,09:32:23.000,360,11070604,11685,0,1735119142,12990.75855600999,53.70936534000066,53404.98746448001 2024-12-25,09:32:24.000,360,11070641,11845,0,1735119143,12990.772028629995,53.67411969000386,53404.98746448001 2024-12-25,09:32:25.000,360,11070621,11885,0,1735119144,12990.792237559996,53.68821795000258,53404.98047736 2024-12-25,09:32:26.000,360,11070600,11925,0,1735119145,12990.79897386999,53.66002142999787,53404.95951600001 2024-12-25,09:32:27.000,360,11070567,11925,0,1735119146,12990.82591911,53.610677520002355,53404.97349024 2024-12-25,09:32:28.000,360,11070578,11845,0,1735119147,12990.873073279996,53.58248099999764,53405.00143872 2024-12-25,09:32:29.000,360,11070608,11965,0,1735119148,12990.940436379991,53.54018622000149,53404.98746448001 2024-12-25,09:32:30.000,360,11070580,12005,0,1735119149,12990.994326859996,53.54018622000149,53404.95252888 2024-12-25,09:32:31.000,360,11070578,11685,0,1735119150,12991.061689959992,53.50494057000469,53404.93855464001 2024-12-25,09:32:32.000,360,11070629,11965,0,1735119151,12991.129053060002,53.48379317999934,53404.98047736 2024-12-25,09:32:33.000,360,11070603,12045,0,1735119152,12991.182943539992,53.46969492000062,53404.95951600001 2024-12-25,09:32:34.000,360,11070559,11845,0,1735119153,12991.283988189993,53.434449270003824,53404.91060616001 2024-12-25,09:32:35.000,360,11070619,11845,0,1735119154,12991.310933430002,53.40625274999911,53404.98746448001 2024-12-25,09:32:36.000,360,11070578,11885,0,1735119155,12991.344614979993,53.385105360001035,53404.97349024 2024-12-25,09:32:37.000,360,11070556,11725,0,1735119156,12991.351351290003,53.385105360001035,53404.9245804 2024-12-25,09:32:38.000,360,11070655,11805,0,1735119157,12991.364823909993,53.39920361999975,53404.93156752 2024-12-25,09:32:39.000,360,11070583,11725,0,1735119158,12991.445659629993,53.40625274999911,53404.98047736 2024-12-25,09:32:40.000,360,11070645,11965,0,1735119159,12991.506286419994,53.434449270003824,53404.95252888 2024-12-25,09:32:41.000,360,11070613,11845,0,1735119160,12991.539967969999,53.4555966600019,53404.97349024 2024-12-25,09:32:42.000,360,11070614,11885,0,1735119161,12991.573649519989,53.50494057000469,53405.0293872 2024-12-25,09:32:43.000,360,11070556,12005,0,1735119162,12991.566913209994,53.54723535000085,53404.97349024 2024-12-25,09:32:44.000,360,11070577,11765,0,1735119163,12991.647748929994,53.561333609999565,53405.02240008 2024-12-25,09:32:45.000,360,11070585,11685,0,1735119164,12991.65448523999,53.603628390002996,53405.05733568001 2024-12-25,09:32:46.000,360,11070569,12045,0,1735119165,12991.661221549999,53.62477578000107,53405.07130992 2024-12-25,09:32:47.000,360,11070638,12005,0,1735119166,12991.68143048,53.69526708000194,53405.05034856 2024-12-25,09:32:48.000,360,11070608,11845,0,1735119167,12991.69490309999,53.74461099000473,53405.0992584 2024-12-25,09:32:49.000,360,11070609,11965,0,1735119168,12991.661221549999,53.779856640001526,53405.07829704001 2024-12-25,09:32:50.000,360,11070597,11805,0,1735119169,12991.70163941,53.87854445999983,53405.113232640004 2024-12-25,09:32:51.000,360,11070629,11645,0,1735119170,12991.73532095999,53.9490357600007,53405.064322800004 2024-12-25,09:32:52.000,360,11070615,11845,0,1735119171,12991.708375719994,53.963134019999416,53405.15515536001 2024-12-25,09:32:53.000,360,11070634,12005,0,1735119172,12991.69490309999,54.026576190000924,53405.113232640004 2024-12-25,09:32:54.000,360,11070603,11765,0,1735119173,12991.68143048,54.06182183999772,53405.113232640004 2024-12-25,09:32:55.000,360,11070640,12005,0,1735119174,12991.667957859994,54.08296923000307,53405.113232640004 2024-12-25,09:32:56.000,360,11070572,11845,0,1735119175,12991.65448523999,54.1605096600033,53405.10624552001 2024-12-25,09:32:57.000,360,11070582,11725,0,1735119176,12991.593858449989,54.195755310000095,53405.064322800004 2024-12-25,09:32:58.000,360,11070639,11725,0,1735119177,12991.566913209994,54.16755879000266,53405.09227128 2024-12-25,09:32:59.000,360,11070619,11605,0,1735119178,12991.560176899999,54.18165705000138,53405.0992584 2024-12-25,09:33:00.000,360,11070625,11725,0,1735119179,12991.539967969999,54.21690269999817,53405.05733568001 2024-12-25,09:33:01.000,360,11070574,12005,0,1735119180,12991.526495349994,54.252148350002244,53405.07829704001 2024-12-25,09:33:02.000,360,11070611,12045,0,1735119181,12991.472604869989,54.238050090003526,53405.0992584 2024-12-25,09:33:03.000,360,11070564,12005,0,1735119182,12991.513022729989,54.202804439999454,53405.09227128 2024-12-25,09:33:04.000,360,11070658,11965,0,1735119183,12991.486077489993,54.202804439999454,53405.15515536001 2024-12-25,09:33:05.000,360,11070604,11845,0,1735119184,12991.513022729989,54.20985356999881,53405.12720688001 2024-12-25,09:33:06.000,360,11070593,11925,0,1735119185,12991.506286419994,54.195755310000095,53405.12720688001 2024-12-25,09:33:07.000,360,11070541,12165,0,1735119186,12991.573649519989,54.18165705000138,53405.12720688001 2024-12-25,09:33:08.000,360,11070579,12125,0,1735119187,12991.566913209994,54.1605096600033,53405.0992584 2024-12-25,09:33:09.000,360,11070620,11925,0,1735119188,12991.620803689999,54.11821487999987,53405.10624552001 2024-12-25,09:33:10.000,360,11070611,11845,0,1735119189,12991.641012619999,54.16755879000266,53405.07829704001 2024-12-25,09:33:11.000,360,11070630,11765,0,1735119190,12991.65448523999,54.14641140000458,53405.09227128 2024-12-25,09:33:12.000,360,11070624,12005,0,1735119191,12991.69490309999,54.09706749000179,53405.064322800004 2024-12-25,09:33:13.000,360,11070622,12005,0,1735119192,12991.708375719994,54.09706749000179,53405.113232640004 2024-12-25,09:33:14.000,360,11070599,11805,0,1735119193,12991.74205727,54.09706749000179,53405.064322800004 2024-12-25,09:33:15.000,360,11070609,11765,0,1735119194,12991.7622662,54.11821487999987,53405.10624552001 2024-12-25,09:33:16.000,360,11070631,12325,0,1735119195,12991.789211439995,54.139362269997946,53405.134194000006 2024-12-25,09:33:17.000,360,11070598,11845,0,1735119196,12991.81615667999,54.15346053000394,53405.09227128 2024-12-25,09:33:18.000,360,11070604,11725,0,1735119197,12991.85657453999,54.16755879000266,53405.113232640004 2024-12-25,09:33:19.000,360,11070632,11925,0,1735119198,12991.910465019995,54.202804439999454,53405.07130992 2024-12-25,09:33:20.000,360,11070612,12005,0,1735119199,12991.91720132999,54.245099220002885,53405.07829704001 2024-12-25,09:33:21.000,360,11070666,11925,0,1735119200,12991.91720132999,54.27329574000032,53405.12021976 2024-12-25,09:33:22.000,360,11070630,11845,0,1735119201,12991.95761918999,54.30149225999776,53405.085284160006 2024-12-25,09:33:23.000,360,11070652,12005,0,1735119202,12991.930673949995,54.32968878000247,53405.07130992 2024-12-25,09:33:24.000,360,11070602,11805,0,1735119203,12991.99803704999,54.35083617000055,53405.0992584 2024-12-25,09:33:25.000,360,11070601,11845,0,1735119204,12991.9643555,54.39313095000398,53405.07130992 2024-12-25,09:33:26.000,360,11070575,11685,0,1735119205,12991.950882879995,54.421327470001415,53405.113232640004 2024-12-25,09:33:27.000,360,11070640,11805,0,1735119206,12991.98456443,54.428376600000774,53405.14118112 2024-12-25,09:33:28.000,360,11070604,11845,0,1735119207,12992.00477336,54.45657311999821,53405.07130992 2024-12-25,09:33:29.000,360,11070605,11685,0,1735119208,12992.051927529996,54.477720510003564,53405.085284160006 2024-12-25,09:33:30.000,360,11070683,11605,0,1735119209,12992.04519122,54.54821181000443,53405.09227128 2024-12-25,09:33:31.000,360,11070636,12005,0,1735119210,12992.051927529996,54.58345746000123,53405.113232640004 2024-12-25,09:33:32.000,360,11070641,11805,0,1735119211,12992.058663839991,54.604604849999305,53405.183103840005 2024-12-25,09:33:33.000,360,11070653,11885,0,1735119212,12992.031718599996,54.62575224000466,53405.14816824 2024-12-25,09:33:34.000,360,11070580,11845,0,1735119213,12992.058663839991,54.710341800004244,53405.17611672001 2024-12-25,09:33:35.000,360,11070607,11525,0,1735119214,12992.078872769991,54.73853832000168,53405.113232640004 2024-12-25,09:33:36.000,360,11070662,11925,0,1735119215,12992.10581801,54.80902962000255,53405.0992584 2024-12-25,09:33:37.000,360,11070658,11965,0,1735119216,12992.12602694,54.80902962000255,53405.16214248 2024-12-25,09:33:38.000,360,11070588,11885,0,1735119217,12992.078872769991,54.837226139999984,53405.134194000006 2024-12-25,09:33:39.000,360,11070623,11925,0,1735119218,12992.078872769991,54.886570050002774,53405.14118112 2024-12-25,09:33:40.000,360,11070630,11805,0,1735119219,12992.072136459996,54.92181569999957,53405.15515536001 2024-12-25,09:33:41.000,360,11070653,11765,0,1735119220,12992.099081699991,54.91476657000021,53405.183103840005 2024-12-25,09:33:42.000,360,11070644,11645,0,1735119221,12992.099081699991,54.92886482999893,53405.17611672001 2024-12-25,09:33:43.000,360,11070654,11925,0,1735119222,12992.112554319996,54.99230700000044,53405.16214248 2024-12-25,09:33:44.000,360,11070627,11685,0,1735119223,12992.159708489991,55.02755265000451,53405.19009096 2024-12-25,09:33:45.000,360,11070646,11605,0,1735119224,12992.173181109996,55.02755265000451,53405.16214248 2024-12-25,09:33:46.000,360,11070628,11765,0,1735119225,12992.213598969996,55.09099481999874,53405.17611672001 2024-12-25,09:33:47.000,360,11070628,11925,0,1735119226,12992.200126349991,55.12624047000281,53405.16214248 2024-12-25,09:33:48.000,360,11070607,12045,0,1735119227,12992.213598969996,55.15443699000025,53405.21803944 2024-12-25,09:33:49.000,360,11070622,11645,0,1735119228,12992.220335279992,55.16148611999961,53405.15515536001 2024-12-25,09:33:50.000,360,11070636,11565,0,1735119229,12992.267489450001,55.19673177000368,53405.20406520001 2024-12-25,09:33:51.000,360,11070635,11845,0,1735119230,12992.274225759997,55.27427220000391,53405.17611672001 2024-12-25,09:33:52.000,360,11070591,11885,0,1735119231,12992.260753139992,55.26722307000455,53405.19707808 2024-12-25,09:33:53.000,360,11070592,11725,0,1735119232,12992.287698380002,55.31656698000006,53405.22502656001 2024-12-25,09:33:54.000,360,11070598,11845,0,1735119233,12992.314643619997,55.33771436999814,53405.21803944 2024-12-25,09:33:55.000,360,11070585,11805,0,1735119234,12992.328116240002,55.408205669999006,53405.183103840005 2024-12-25,09:33:56.000,360,11070545,11965,0,1735119235,12992.307907310002,55.408205669999006,53405.20406520001 2024-12-25,09:33:57.000,360,11070619,11845,0,1735119236,12992.341588859992,55.40115653999965,53405.14816824 2024-12-25,09:33:58.000,360,11070630,11845,0,1735119237,12992.294434689997,55.44345132000308,53405.252975040006 2024-12-25,09:33:59.000,360,11070644,11885,0,1735119238,12992.348325170002,55.43640219000372,53405.21803944 2024-12-25,09:34:00.000,360,11070630,11805,0,1735119239,12992.334852549997,55.44345132000308,53405.27393640001 2024-12-25,09:34:01.000,360,11070644,11725,0,1735119240,12992.375270409997,55.47869696999987,53405.24598792001 2024-12-25,09:34:02.000,360,11070635,11845,0,1735119241,12992.415688269997,55.49279522999859,53405.2390008 2024-12-25,09:34:03.000,360,11070648,11845,0,1735119242,12992.442633509992,55.52804088000266,53405.280923520004 2024-12-25,09:34:04.000,360,11070615,11925,0,1735119243,12992.449369820002,55.54213914000138,53405.21105232 2024-12-25,09:34:05.000,360,11070665,11765,0,1735119244,12992.442633509992,55.54918827000074,53405.24598792001 2024-12-25,09:34:06.000,360,11070604,11925,0,1735119245,12992.456106129997,55.54918827000074,53405.2390008 2024-12-25,09:34:07.000,360,11070614,11645,0,1735119246,12992.496523989998,55.5562374000001,53405.252975040006 2024-12-25,09:34:08.000,360,11070595,11645,0,1735119247,12992.536941849998,55.5562374000001,53405.301884880006 2024-12-25,09:34:09.000,360,11070619,11725,0,1735119248,12992.563887089993,55.513942620003945,53405.24598792001 2024-12-25,09:34:10.000,360,11070629,12045,0,1735119249,12992.597568639998,55.54918827000074,53405.252975040006 2024-12-25,09:34:11.000,360,11070624,11805,0,1735119250,12992.624513879993,55.57738478999818,53405.28791064 2024-12-25,09:34:12.000,360,11070605,11805,0,1735119251,12992.644722809993,55.5562374000001,53405.2390008 2024-12-25,09:34:13.000,360,11070681,11845,0,1735119252,12992.678404359998,55.57033565999882,53405.27393640001 2024-12-25,09:34:14.000,360,11070638,11805,0,1735119253,12992.725558529994,55.5562374000001,53405.280923520004 2024-12-25,09:34:15.000,360,11070617,11765,0,1735119254,12992.759240079999,55.54213914000138,53405.26694928 2024-12-25,09:34:16.000,360,11070597,11805,0,1735119255,12992.813130559989,55.5562374000001,53405.25996216 2024-12-25,09:34:17.000,360,11070661,12045,0,1735119256,12992.867021039994,55.53509001000202,53405.29489776001 2024-12-25,09:34:18.000,360,11070628,11925,0,1735119257,12992.93438413999,55.52804088000266,53405.26694928 2024-12-25,09:34:19.000,360,11070653,11965,0,1735119258,12992.96132938,55.56328652999946,53405.232013680004 2024-12-25,09:34:20.000,360,11070638,11605,0,1735119259,12992.988274619995,55.59853218000353,53405.24598792001 2024-12-25,09:34:21.000,360,11070631,11885,0,1735119260,12993.028692479995,55.60558131000289,53405.21105232 2024-12-25,09:34:22.000,360,11070636,11685,0,1735119261,12993.0421651,55.57738478999818,53405.308872 2024-12-25,09:34:23.000,360,11070633,11885,0,1735119262,12993.089319269995,55.56328652999946,53405.280923520004 2024-12-25,09:34:24.000,360,11070673,12205,0,1735119263,12993.07584664999,55.59148305000417,53405.25996216 2024-12-25,09:34:25.000,360,11070581,11605,0,1735119264,12993.15668236999,55.61263044000225,53405.350794720005 2024-12-25,09:34:26.000,360,11070629,12005,0,1735119265,12993.149946059995,55.60558131000289,53405.26694928 2024-12-25,09:34:27.000,360,11070662,11765,0,1735119266,12993.18362761,55.63377783000033,53405.26694928 2024-12-25,09:34:28.000,360,11070646,11685,0,1735119267,12993.22404547,55.6690234800044,53405.252975040006 2024-12-25,09:34:29.000,360,11070638,11645,0,1735119268,12993.277935949991,55.66197434999776,53405.280923520004 2024-12-25,09:34:30.000,360,11070625,11845,0,1735119269,12993.28467226,55.654925219998404,53405.31585912 2024-12-25,09:34:31.000,360,11070554,12005,0,1735119270,12993.32509012,55.647876089999045,53405.301884880006 2024-12-25,09:34:32.000,360,11070548,11925,0,1735119271,12993.331826429996,55.66197434999776,53405.34380760001 2024-12-25,09:34:33.000,360,11070592,11845,0,1735119272,12993.338562739991,55.61263044000225,53405.32983336 2024-12-25,09:34:34.000,360,11070596,11805,0,1735119273,12993.358771669991,55.59148305000417,53405.31585912 2024-12-25,09:34:35.000,360,11070601,11965,0,1735119274,12993.365507980001,55.57033565999882,53405.29489776001 2024-12-25,09:34:36.000,360,11070606,11845,0,1735119275,12993.372244289996,55.60558131000289,53405.32284624001 2024-12-25,09:34:37.000,360,11070575,11885,0,1735119276,12993.385716910001,55.5562374000001,53405.37175608001 2024-12-25,09:34:38.000,360,11070636,11965,0,1735119277,12993.453080009996,55.54213914000138,53405.350794720005 2024-12-25,09:34:39.000,360,11070610,11765,0,1735119278,12993.439607389992,55.54918827000074,53405.28791064 2024-12-25,09:34:40.000,360,11070611,12005,0,1735119279,12993.493497869997,55.52804088000266,53405.308872 2024-12-25,09:34:41.000,360,11070590,11845,0,1735119280,12993.506970490002,55.49984435999795,53405.32284624001 2024-12-25,09:34:42.000,360,11070601,12005,0,1735119281,12993.520443109992,55.471647840000514,53405.28791064 2024-12-25,09:34:43.000,360,11070668,11845,0,1735119282,12993.581069899992,55.49984435999795,53405.301884880006 2024-12-25,09:34:44.000,360,11070608,11725,0,1735119283,12993.581069899992,55.47869696999987,53405.280923520004 2024-12-25,09:34:45.000,360,11070588,11565,0,1735119284,12993.608015140002,55.49984435999795,53405.24598792001 2024-12-25,09:34:46.000,360,11070660,11645,0,1735119285,12993.634960379997,55.457549580001796,53405.28791064 2024-12-25,09:34:47.000,360,11070610,11885,0,1735119286,12993.641696689992,55.506893490004586,53405.252975040006 2024-12-25,09:34:48.000,360,11070625,11645,0,1735119287,12993.661905619992,55.53509001000202,53405.2390008 2024-12-25,09:34:49.000,360,11070646,11845,0,1735119288,12993.695587169997,55.5562374000001,53405.25996216 2024-12-25,09:34:50.000,360,11070577,11845,0,1735119289,12993.722532409993,55.56328652999946,53405.28791064 2024-12-25,09:34:51.000,360,11070647,11965,0,1735119290,12993.702323479993,55.57738478999818,53405.32284624001 2024-12-25,09:34:52.000,360,11070618,11925,0,1735119291,12993.702323479993,55.60558131000289,53405.31585912 2024-12-25,09:34:53.000,360,11070634,11885,0,1735119292,12993.736005029998,55.60558131000289,53405.308872 2024-12-25,09:34:54.000,360,11070629,11845,0,1735119293,12993.776422889998,55.640826959999686,53405.34380760001 2024-12-25,09:34:55.000,360,11070599,11805,0,1735119294,12993.749477650003,55.640826959999686,53405.29489776001 2024-12-25,09:34:56.000,360,11070595,11605,0,1735119295,12993.783159199993,55.6690234800044,53405.350794720005 2024-12-25,09:34:57.000,360,11070586,11645,0,1735119296,12993.789895509988,55.6690234800044,53405.399704560004 2024-12-25,09:34:58.000,360,11070636,11845,0,1735119297,12993.816840749998,55.63377783000033,53405.35778184 2024-12-25,09:34:59.000,360,11070586,11925,0,1735119298,12993.863994919993,55.654925219998404,53405.33682048 2024-12-25,09:35:00.000,360,11070611,11645,0,1735119299,12993.850522299988,55.654925219998404,53405.35778184 2024-12-25,09:35:01.000,360,11070586,11885,0,1735119300,12993.850522299988,55.683121740003116,53405.3787432 2024-12-25,09:35:02.000,360,11070618,12005,0,1735119301,12993.877467539998,55.690170870002476,53405.40669168 2024-12-25,09:35:03.000,360,11070627,11525,0,1735119302,12993.897676469998,55.6690234800044,53405.44162728001 2024-12-25,09:35:04.000,360,11070616,11765,0,1735119303,12993.904412779993,55.6690234800044,53405.39271744001 2024-12-25,09:35:05.000,360,11070585,11845,0,1735119304,12993.938094329998,55.683121740003116,53405.41367880001 2024-12-25,09:35:06.000,360,11070608,11925,0,1735119305,12993.931358019989,55.71131826000055,53405.399704560004 2024-12-25,09:35:07.000,360,11070563,11565,0,1735119306,12993.958303259999,55.647876089999045,53405.39271744001 2024-12-25,09:35:08.000,360,11070599,11565,0,1735119307,12993.944830639994,55.697220000001835,53405.448614400004 2024-12-25,09:35:09.000,360,11070609,11645,0,1735119308,12993.985248499994,55.690170870002476,53405.48355 2024-12-25,09:35:10.000,360,11070615,11685,0,1735119309,12994.005457429994,55.690170870002476,53405.51149848001 2024-12-25,09:35:11.000,360,11070609,11845,0,1735119310,12993.958303259999,55.697220000001835,53405.45560152 2024-12-25,09:35:12.000,360,11070579,11685,0,1735119311,12993.998721119999,55.73246564999863,53405.44162728001 2024-12-25,09:35:13.000,360,11070607,11605,0,1735119312,12994.059347909999,55.683121740003116,53405.518485600005 2024-12-25,09:35:14.000,360,11070551,11965,0,1735119313,12994.099765769999,55.72541651999927,53405.448614400004 2024-12-25,09:35:15.000,360,11070628,11765,0,1735119314,12994.14018363,55.654925219998404,53405.469575760006 2024-12-25,09:35:16.000,360,11070592,11405,0,1735119315,12994.187337799995,55.697220000001835,53405.469575760006 2024-12-25,09:35:17.000,360,11070630,11685,0,1735119316,12994.19407410999,55.647876089999045,53405.48355 2024-12-25,09:35:18.000,360,11070627,11765,0,1735119317,12994.227755659995,55.61967957000161,53405.54643408 2024-12-25,09:35:19.000,360,11070585,11965,0,1735119318,12994.26143721,55.60558131000289,53405.53245984 2024-12-25,09:35:20.000,360,11070566,11565,0,1735119319,12994.26143721,55.59853218000353,53405.57438256 2024-12-25,09:35:21.000,360,11070581,11605,0,1735119320,12994.28164614,55.59148305000417,53405.57438256 2024-12-25,09:35:22.000,360,11070591,11685,0,1735119321,12994.31532768999,55.59853218000353,53405.588356800006 2024-12-25,09:35:23.000,360,11070596,11685,0,1735119322,12994.35574554999,55.54918827000074,53405.57438256 2024-12-25,09:35:24.000,360,11070534,11765,0,1735119323,12994.322064,55.520991750003304,53405.616305280004 2024-12-25,09:35:25.000,360,11070569,11725,0,1735119324,12994.288382449995,55.56328652999946,53405.60233104 2024-12-25,09:35:26.000,360,11070599,11965,0,1735119325,12994.30185507,55.52804088000266,53405.60233104 2024-12-25,09:35:27.000,360,11070589,11725,0,1735119326,12994.30185507,55.52804088000266,53405.567395440004 2024-12-25,09:35:28.000,360,11070630,12005,0,1735119327,12994.308591379995,55.506893490004586,53405.588356800006 2024-12-25,09:35:29.000,360,11070582,11685,0,1735119328,12994.29511875999,55.506893490004586,53405.567395440004 2024-12-25,09:35:30.000,360,11070608,11965,0,1735119329,12994.30185507,55.54918827000074,53405.59534392 2024-12-25,09:35:31.000,360,11070601,11725,0,1735119330,12994.288382449995,55.52804088000266,53405.56040832001 2024-12-25,09:35:32.000,360,11070609,11925,0,1735119331,12994.268173519995,55.513942620003945,53405.60233104 2024-12-25,09:35:33.000,360,11070596,12005,0,1735119332,12994.247964589995,55.52804088000266,53405.6232924 2024-12-25,09:35:34.000,360,11070584,11965,0,1735119333,12994.25470089999,55.53509001000202,53405.60931816001 2024-12-25,09:35:35.000,360,11070586,11565,0,1735119334,12994.268173519995,55.5562374000001,53405.59534392 2024-12-25,09:35:36.000,360,11070640,11685,0,1735119335,12994.268173519995,55.5562374000001,53405.58136968001 2024-12-25,09:35:37.000,360,11070565,11845,0,1735119336,12994.25470089999,55.54918827000074,53405.60931816001 2024-12-25,09:35:38.000,360,11070579,11925,0,1735119337,12994.207546729995,55.56328652999946,53405.60233104 2024-12-25,09:35:39.000,360,11070609,11965,0,1735119338,12994.247964589995,55.58443392000481,53405.60931816001 2024-12-25,09:35:40.000,360,11070525,11765,0,1735119339,12994.247964589995,55.59853218000353,53405.66521512 2024-12-25,09:35:41.000,360,11070609,11845,0,1735119340,12994.247964589995,55.59148305000417,53405.67220224 2024-12-25,09:35:42.000,360,11070585,11765,0,1735119341,12994.18060149,55.58443392000481,53405.60931816001 2024-12-25,09:35:43.000,360,11070627,11805,0,1735119342,12994.22101935,55.60558131000289,53405.63027952001 2024-12-25,09:35:44.000,360,11070613,11885,0,1735119343,12994.207546729995,55.61263044000225,53405.66521512 2024-12-25,09:35:45.000,360,11070617,11725,0,1735119344,12994.16039256,55.654925219998404,53405.6232924 2024-12-25,09:35:46.000,360,11070628,11765,0,1735119345,12994.146919939994,55.697220000001835,53405.60931816001 2024-12-25,09:35:47.000,360,11070628,11645,0,1735119346,12994.099765769999,55.67607261000376,53405.63027952001 2024-12-25,09:35:48.000,360,11070617,12365,0,1735119347,12994.07282052999,55.67607261000376,53405.66521512 2024-12-25,09:35:49.000,360,11070592,11805,0,1735119348,12994.059347909999,55.704269130001194,53405.60233104 2024-12-25,09:35:50.000,360,11070568,12205,0,1735119349,12994.045875289994,55.71131826000055,53405.58136968001 2024-12-25,09:35:51.000,360,11070536,11925,0,1735119350,12994.03240266999,55.697220000001835,53405.63027952001 2024-12-25,09:35:52.000,360,11070582,11885,0,1735119351,12994.005457429994,55.71131826000055,53405.65124088 2024-12-25,09:35:53.000,360,11070599,11805,0,1735119352,12993.978512189999,55.71131826000055,53405.65124088 2024-12-25,09:35:54.000,360,11070614,11805,0,1735119353,12993.978512189999,55.753613040003984,53405.637266640006 2024-12-25,09:35:55.000,360,11070609,11765,0,1735119354,12993.971775879989,55.753613040003984,53405.63027952001 2024-12-25,09:35:56.000,360,11070574,11965,0,1735119355,12993.985248499994,55.73246564999863,53405.64425376 2024-12-25,09:35:57.000,360,11070612,12045,0,1735119356,12993.958303259999,55.7677113000027,53405.60233104 2024-12-25,09:35:58.000,360,11070657,12005,0,1735119357,12993.971775879989,55.7677113000027,53405.56040832001 2024-12-25,09:35:59.000,360,11070631,11805,0,1735119358,12993.985248499994,55.746563910004625,53405.60233104 2024-12-25,09:36:00.000,360,11070617,12085,0,1735119359,12994.018930049999,55.78180956000142,53405.60931816001 2024-12-25,09:36:01.000,360,11070618,12245,0,1735119360,12994.018930049999,55.7677113000027,53405.67220224 2024-12-25,09:36:02.000,360,11070648,11725,0,1735119361,12994.03240266999,55.76066217000334,53405.60931816001 2024-12-25,09:36:03.000,360,11070601,11885,0,1735119362,12994.05261159999,55.76066217000334,53405.66521512 2024-12-25,09:36:04.000,360,11070649,11885,0,1735119363,12994.099765769999,55.83820260000357,53405.57438256 2024-12-25,09:36:05.000,360,11070642,12165,0,1735119364,12994.11323838999,55.84525173000293,53405.567395440004 2024-12-25,09:36:06.000,360,11070581,12005,0,1735119365,12994.1199747,55.85934999000165,53405.60233104 2024-12-25,09:36:07.000,360,11070650,12125,0,1735119366,12994.13344731999,55.873448250000365,53405.60233104 2024-12-25,09:36:08.000,360,11070657,11845,0,1735119367,12994.126711009994,55.866399120001006,53405.60233104 2024-12-25,09:36:09.000,360,11070613,11805,0,1735119368,12994.146919939994,55.85230086000229,53405.58136968001 2024-12-25,09:36:10.000,360,11070620,11805,0,1735119369,12994.16039256,55.873448250000365,53405.616305280004 2024-12-25,09:36:11.000,360,11070589,11965,0,1735119370,12994.18060149,55.85934999000165,53405.567395440004 2024-12-25,09:36:12.000,360,11070595,11885,0,1735119371,12994.187337799995,55.880497379999724,53405.64425376 2024-12-25,09:36:13.000,360,11070579,11685,0,1735119372,12994.207546729995,55.89459563999844,53405.6232924 2024-12-25,09:36:14.000,360,11070598,11725,0,1735119373,12994.24122828,55.922792160003155,53405.58136968001 2024-12-25,09:36:15.000,360,11070585,11925,0,1735119374,12994.227755659995,55.96508693999931,53405.637266640006 2024-12-25,09:36:16.000,360,11070604,11845,0,1735119375,12994.23449196999,55.97918519999803,53405.59534392 2024-12-25,09:36:17.000,360,11070580,12085,0,1735119376,12994.227755659995,55.97918519999803,53405.59534392 2024-12-25,09:36:18.000,360,11070604,11805,0,1735119377,12994.227755659995,55.97213606999867,53405.59534392 2024-12-25,09:36:19.000,360,11070661,11925,0,1735119378,12994.21428303999,56.049676499998895,53405.616305280004 2024-12-25,09:36:20.000,360,11070602,11965,0,1735119379,12994.18060149,56.07787302000361,53405.60931816001 2024-12-25,09:36:21.000,360,11070614,12005,0,1735119380,12994.17386517999,56.042627369999536,53405.6232924 2024-12-25,09:36:22.000,360,11070632,11645,0,1735119381,12994.126711009994,56.08492215000297,53405.58136968001 2024-12-25,09:36:23.000,360,11070629,11925,0,1735119382,12994.13344731999,56.106069540001045,53405.65124088 2024-12-25,09:36:24.000,360,11070677,12005,0,1735119383,12994.106502079994,56.106069540001045,53405.60931816001 2024-12-25,09:36:25.000,360,11070603,11965,0,1735119384,12994.086293149994,56.13426605999848,53405.588356800006 2024-12-25,09:36:26.000,360,11070627,11845,0,1735119385,12994.09302945999,56.17656084000191,53405.60233104 2024-12-25,09:36:27.000,360,11070679,11765,0,1735119386,12994.059347909999,56.162462580003194,53405.57438256 2024-12-25,09:36:28.000,360,11070636,11925,0,1735119387,12994.025666359994,56.19770822999999,53405.56040832001 2024-12-25,09:36:29.000,360,11070638,11885,0,1735119388,12994.045875289994,56.18360997000127,53405.60931816001 2024-12-25,09:36:30.000,360,11070625,11885,0,1735119389,12994.018930049999,56.19065910000063,53405.53245984 2024-12-25,09:36:31.000,360,11070680,11645,0,1735119390,12993.991984809989,56.21885561999807,53405.567395440004 2024-12-25,09:36:32.000,360,11070585,11725,0,1735119391,12994.005457429994,56.24705214000278,53405.53944696001 2024-12-25,09:36:33.000,360,11070605,11645,0,1735119392,12993.978512189999,56.23295388000406,53405.51149848001 2024-12-25,09:36:34.000,360,11070558,12285,0,1735119393,12993.965039569994,56.24000301000342,53405.50451136 2024-12-25,09:36:35.000,360,11070596,11885,0,1735119394,12993.890940159989,56.275248660000216,53405.47656288 2024-12-25,09:36:36.000,360,11070628,11805,0,1735119395,12993.863994919993,56.26819953000086,53405.45560152 2024-12-25,09:36:37.000,360,11070620,11765,0,1735119396,12993.870731229988,56.31754344000365,53405.469575760006 2024-12-25,09:36:38.000,360,11070593,11765,0,1735119397,12993.843785989993,56.275248660000216,53405.43464016 2024-12-25,09:36:39.000,360,11070608,11965,0,1735119398,12993.810104439988,56.282297789999575,53405.420665920006 2024-12-25,09:36:40.000,360,11070545,11845,0,1735119399,12993.769686580003,56.30344517999765,53405.44162728001 2024-12-25,09:36:41.000,360,11070585,11765,0,1735119400,12993.749477650003,56.25410127000214,53405.41367880001 2024-12-25,09:36:42.000,360,11070594,11845,0,1735119401,12993.715796099998,56.275248660000216,53405.38573032 2024-12-25,09:36:43.000,360,11070585,11485,0,1735119402,12993.668641930002,56.24705214000278,53405.350794720005 2024-12-25,09:36:44.000,360,11070605,12245,0,1735119403,12993.675378239997,56.275248660000216,53405.350794720005 2024-12-25,09:36:45.000,360,11070563,12085,0,1735119404,12993.661905619992,56.2611504000015,53405.301884880006 2024-12-25,09:36:46.000,360,11070596,11925,0,1735119405,12993.648433000002,56.24705214000278,53405.29489776001 2024-12-25,09:36:47.000,360,11070597,11845,0,1735119406,12993.648433000002,56.24000301000342,53405.2390008 2024-12-25,09:36:48.000,360,11070599,12165,0,1735119407,12993.608015140002,56.20475735999935,53405.252975040006 2024-12-25,09:36:49.000,360,11070615,12085,0,1735119408,12993.614751449997,56.2611504000015,53405.21105232 2024-12-25,09:36:50.000,360,11070606,11725,0,1735119409,12993.594542519997,56.2611504000015,53405.21105232 2024-12-25,09:36:51.000,360,11070588,12005,0,1735119410,12993.621487759992,56.289346919998934,53405.21105232 2024-12-25,09:36:52.000,360,11070616,12005,0,1735119411,12993.661905619992,56.282297789999575,53405.19707808 2024-12-25,09:36:53.000,360,11070656,12045,0,1735119412,12993.634960379997,56.30344517999765,53405.15515536001 2024-12-25,09:36:54.000,360,11070642,11845,0,1735119413,12993.587806210002,56.331641700002365,53405.19009096 2024-12-25,09:36:55.000,360,11070600,11765,0,1735119414,12993.628224070002,56.338690830001724,53405.20406520001 2024-12-25,09:36:56.000,360,11070649,12045,0,1735119415,12993.634960379997,56.324592570003006,53405.183103840005 2024-12-25,09:36:57.000,360,11070643,11645,0,1735119416,12993.688850860002,56.37393647999852,53405.19707808 2024-12-25,09:36:58.000,360,11070589,11725,0,1735119417,12993.655169309997,56.3598382199998,53405.1691296 2024-12-25,09:36:59.000,360,11070665,11645,0,1735119418,12993.641696689992,56.38098560999788,53405.12021976 2024-12-25,09:37:00.000,360,11070621,12325,0,1735119419,12993.675378239997,56.39508387000387,53405.1691296 2024-12-25,09:37:01.000,360,11070641,11685,0,1735119420,12993.668641930002,56.43032952000067,53405.14118112 2024-12-25,09:37:02.000,360,11070644,11685,0,1735119421,12993.655169309997,56.44442777999939,53405.113232640004 2024-12-25,09:37:03.000,360,11070602,11885,0,1735119422,12993.668641930002,56.46557517000474,53405.07829704001 2024-12-25,09:37:04.000,360,11070632,11965,0,1735119423,12993.641696689992,56.47967343000346,53405.12021976 2024-12-25,09:37:05.000,360,11070652,11965,0,1735119424,12993.634960379997,56.500820820001536,53405.085284160006 2024-12-25,09:37:06.000,360,11070619,11925,0,1735119425,12993.661905619992,56.47967343000346,53405.09227128 2024-12-25,09:37:07.000,360,11070622,12005,0,1735119426,12993.641696689992,56.52901733999897,53405.085284160006 2024-12-25,09:37:08.000,360,11070602,11805,0,1735119427,12993.641696689992,56.550164730004326,53405.00143872 2024-12-25,09:37:09.000,360,11070599,11925,0,1735119428,12993.634960379997,56.53606646999833,53405.05733568001 2024-12-25,09:37:10.000,360,11070655,11845,0,1735119429,12993.634960379997,56.557213860003685,53405.05733568001 2024-12-25,09:37:11.000,360,11070581,11565,0,1735119430,12993.682114549993,56.58541038000112,53405.05034856 2024-12-25,09:37:12.000,360,11070677,12005,0,1735119431,12993.675378239997,56.58541038000112,53405.0293872 2024-12-25,09:37:13.000,360,11070614,11765,0,1735119432,12993.702323479993,56.6065577699992,53405.00842584001 2024-12-25,09:37:14.000,360,11070603,11645,0,1735119433,12993.749477650003,56.6065577699992,53405.015412960005 2024-12-25,09:37:15.000,360,11070624,11685,0,1735119434,12993.742741339993,56.62065602999792,53405.00143872 2024-12-25,09:37:16.000,360,11070642,11805,0,1735119435,12993.742741339993,56.62770516000455,53405.0293872 2024-12-25,09:37:17.000,360,11070589,12005,0,1735119436,12993.742741339993,56.63475429000391,53405.0293872 2024-12-25,09:37:18.000,360,11070580,12125,0,1735119437,12993.749477650003,56.66999994000071,53404.966503120006 2024-12-25,09:37:19.000,360,11070642,11965,0,1735119438,12993.756213959998,56.66295081000135,53405.00143872 2024-12-25,09:37:20.000,360,11070670,12365,0,1735119439,12993.803368129993,56.70524559000478,53404.95951600001 2024-12-25,09:37:21.000,360,11070596,11885,0,1735119440,12993.837049679998,56.698196459998144,53404.95951600001 2024-12-25,09:37:22.000,360,11070646,12205,0,1735119441,12993.843785989993,56.71229472000414,53404.97349024 2024-12-25,09:37:23.000,360,11070579,11965,0,1735119442,12993.863994919993,56.77573688999837,53404.9245804 2024-12-25,09:37:24.000,360,11070638,11925,0,1735119443,12993.870731229988,56.75458950000029,53404.95252888 2024-12-25,09:37:25.000,360,11070616,12005,0,1735119444,12993.904412779993,56.77573688999837,53404.91060616001 2024-12-25,09:37:26.000,360,11070648,12045,0,1735119445,12993.938094329998,56.75458950000029,53404.95951600001 2024-12-25,09:37:27.000,360,11070677,11805,0,1735119446,12993.951566949989,56.77573688999837,53404.9245804 2024-12-25,09:37:28.000,360,11070618,12085,0,1735119447,12994.005457429994,56.78278601999773,53404.93156752 2024-12-25,09:37:29.000,360,11070636,11845,0,1735119448,12994.005457429994,56.81098254000244,53404.93156752 2024-12-25,09:37:30.000,360,11070634,11845,0,1735119449,12994.039138979999,56.83212993000052,53404.966503120006 2024-12-25,09:37:31.000,360,11070624,11645,0,1735119450,12994.07282052999,56.84622818999924,53404.88964480001 2024-12-25,09:37:32.000,360,11070613,12005,0,1735119451,12994.07282052999,56.83212993000052,53404.9245804 2024-12-25,09:37:33.000,360,11070560,11765,0,1735119452,12994.059347909999,56.84622818999924,53404.9245804 2024-12-25,09:37:34.000,360,11070614,11965,0,1735119453,12994.086293149994,56.82508080000116,53404.90361904 2024-12-25,09:37:35.000,360,11070645,11965,0,1735119454,12994.07282052999,56.86737558000459,53404.87567056 2024-12-25,09:37:36.000,360,11070617,12085,0,1735119455,12994.09302945999,56.84622818999924,53404.86169632 2024-12-25,09:37:37.000,360,11070603,11725,0,1735119456,12994.086293149994,56.84622818999924,53404.91060616001 2024-12-25,09:37:38.000,360,11070643,11765,0,1735119457,12994.106502079994,56.860326449997956,53404.93855464001 2024-12-25,09:37:39.000,360,11070628,11925,0,1735119458,12994.13344731999,56.87442471000395,53404.9245804 2024-12-25,09:37:40.000,360,11070676,12005,0,1735119459,12994.14018363,56.89557210000203,53404.9245804 2024-12-25,09:37:41.000,360,11070635,11685,0,1735119460,12994.167128869994,56.87442471000395,53404.88964480001 2024-12-25,09:37:42.000,360,11070609,11925,0,1735119461,12994.20081042,56.860326449997956,53404.86868344001 2024-12-25,09:37:43.000,360,11070579,11965,0,1735119462,12994.19407410999,56.89557210000203,53404.86169632 2024-12-25,09:37:44.000,360,11070568,12005,0,1735119463,12994.187337799995,56.860326449997956,53404.88265768 2024-12-25,09:37:45.000,360,11070618,11885,0,1735119464,12994.247964589995,56.88852297000267,53404.847722080005 2024-12-25,09:37:46.000,360,11070627,12085,0,1735119465,12994.25470089999,56.88852297000267,53404.8547092 2024-12-25,09:37:47.000,360,11070597,12165,0,1735119466,12994.308591379995,56.923768619999464,53404.896631920004 2024-12-25,09:37:48.000,360,11070592,12045,0,1735119467,12994.322064,56.95196514000418,53404.87567056 2024-12-25,09:37:49.000,360,11070571,12005,0,1735119468,12994.328800309995,56.94491601000482,53404.87567056 2024-12-25,09:37:50.000,360,11070618,11765,0,1735119469,12994.35574554999,56.973112530002254,53404.91060616001 2024-12-25,09:37:51.000,360,11070633,11925,0,1735119470,12994.409636029995,57.00835817999905,53404.88265768 2024-12-25,09:37:52.000,360,11070594,11685,0,1735119471,12994.39616340999,57.02245643999777,53404.8547092 2024-12-25,09:37:53.000,360,11070626,11685,0,1735119472,12994.40289972,57.04360383000312,53404.81977360001 2024-12-25,09:37:54.000,360,11070625,11805,0,1735119473,12994.41637233999,57.0647512200012,53404.86868344001 2024-12-25,09:37:55.000,360,11070651,11845,0,1735119474,12994.389427099995,57.085898609999276,53404.88265768 2024-12-25,09:37:56.000,360,11070572,11485,0,1735119475,12994.389427099995,57.142291650001425,53404.917593280006 2024-12-25,09:37:57.000,360,11070631,11965,0,1735119476,12994.44331758,57.149340780000784,53404.86169632 2024-12-25,09:37:58.000,360,11070576,11805,0,1735119477,12994.43658126999,57.20573382000293,53404.87567056 2024-12-25,09:37:59.000,360,11070572,12005,0,1735119478,12994.46352651,57.24097946999973,53404.86169632 2024-12-25,09:38:00.000,360,11070612,11765,0,1735119479,12994.470262819996,57.24802859999909,53404.86169632 2024-12-25,09:38:01.000,360,11070612,12245,0,1735119480,12994.47699912999,57.29737251000188,53404.83374784 2024-12-25,09:38:02.000,360,11070618,11925,0,1735119481,12994.48373544,57.29737251000188,53404.86868344001 2024-12-25,09:38:03.000,360,11070586,11845,0,1735119482,12994.510680679996,57.29737251000188,53404.80579936 2024-12-25,09:38:04.000,360,11070581,11805,0,1735119483,12994.517416989991,57.367863810002746,53404.82676072 2024-12-25,09:38:05.000,360,11070607,11925,0,1735119484,12994.5241533,57.36081468000339,53404.8547092 2024-12-25,09:38:06.000,360,11070627,11645,0,1735119485,12994.578043779991,57.38901120000082,53404.84073496001 2024-12-25,09:38:07.000,360,11070590,12245,0,1735119486,12994.571307469996,57.431305980004254,53404.86169632 2024-12-25,09:38:08.000,360,11070580,11765,0,1735119487,12994.571307469996,57.43835511000361,53404.847722080005 2024-12-25,09:38:09.000,360,11070597,12165,0,1735119488,12994.618461639991,57.46655163000105,53404.87567056 2024-12-25,09:38:10.000,360,11070613,11925,0,1735119489,12994.604989020001,57.47360076000041,53404.83374784 2024-12-25,09:38:11.000,360,11070623,12005,0,1735119490,12994.665615810001,57.551141190000635,53404.8547092 2024-12-25,09:38:12.000,360,11070595,11925,0,1735119491,12994.672352119997,57.51589554000384,53404.86868344001 2024-12-25,09:38:13.000,360,11070602,12005,0,1735119492,12994.712769979997,57.544092060001276,53404.88964480001 2024-12-25,09:38:14.000,360,11070628,12085,0,1735119493,12994.746451530002,57.53704293000192,53404.83374784 2024-12-25,09:38:15.000,360,11070576,11645,0,1735119494,12994.759924149992,57.558190319999994,53404.87567056 2024-12-25,09:38:16.000,360,11070608,11645,0,1735119495,12994.827287250002,57.600485100003425,53404.86868344001 2024-12-25,09:38:17.000,360,11070641,11885,0,1735119496,12994.867705110002,57.600485100003425,53404.84073496001 2024-12-25,09:38:18.000,360,11070581,11805,0,1735119497,12994.914859279997,57.593435970004066,53404.83374784 2024-12-25,09:38:19.000,360,11070669,11805,0,1735119498,12994.962013449993,57.57228857999871,53404.87567056 2024-12-25,09:38:20.000,360,11070623,12205,0,1735119499,12995.002431309993,57.61458336000214,53404.8547092 2024-12-25,09:38:21.000,360,11070642,11845,0,1735119500,12995.009167619988,57.600485100003425,53404.88964480001 2024-12-25,09:38:22.000,360,11070646,11805,0,1735119501,12995.036112859998,57.63573075000022,53404.91060616001 2024-12-25,09:38:23.000,360,11070612,11685,0,1735119502,12995.049585479988,57.593435970004066,53404.86868344001 2024-12-25,09:38:24.000,360,11070614,12005,0,1735119503,12995.103475959993,57.63573075000022,53404.86868344001 2024-12-25,09:38:25.000,360,11070577,12245,0,1735119504,12995.157366439998,57.64277987999958,53404.88265768 2024-12-25,09:38:26.000,360,11070570,11725,0,1735119505,12995.184311679994,57.69212379000237,53404.84073496001 2024-12-25,09:38:27.000,360,11070623,11845,0,1735119506,12995.231465849989,57.67802553000365,53404.86169632 2024-12-25,09:38:28.000,360,11070594,11885,0,1735119507,12995.211256919989,57.67097640000429,53404.8547092 2024-12-25,09:38:29.000,360,11070596,11845,0,1735119508,12995.278620019999,57.67802553000365,53404.88964480001 2024-12-25,09:38:30.000,360,11070672,11645,0,1735119509,12995.29209263999,57.68507466000301,53404.88265768 2024-12-25,09:38:31.000,360,11070649,11605,0,1735119510,12995.31230156999,57.67097640000429,53404.9245804 2024-12-25,09:38:32.000,360,11070654,12005,0,1735119511,12995.37292835999,57.67097640000429,53404.93855464001 2024-12-25,09:38:33.000,360,11070606,11805,0,1735119512,12995.406609909995,57.66392726999766,53404.9245804 2024-12-25,09:38:34.000,360,11070612,11805,0,1735119513,12995.41334621999,57.66392726999766,53404.93855464001 2024-12-25,09:38:35.000,360,11070580,11845,0,1735119514,12995.43355514999,57.68507466000301,53405.015412960005 2024-12-25,09:38:36.000,360,11070613,11645,0,1735119515,12995.47397300999,57.67097640000429,53404.98746448001 2024-12-25,09:38:37.000,360,11070633,11925,0,1735119516,12995.52112718,57.67802553000365,53404.945541760004 2024-12-25,09:38:38.000,360,11070612,12005,0,1735119517,12995.55480872999,57.68507466000301,53404.98047736 2024-12-25,09:38:39.000,360,11070645,11925,0,1735119518,12995.57501765999,57.71327118000045,53405.02240008 2024-12-25,09:38:40.000,360,11070636,11525,0,1735119519,12995.57501765999,57.741467699997884,53405.05034856 2024-12-25,09:38:41.000,360,11070588,11845,0,1735119520,12995.56154504,57.727369439999165,53404.966503120006 2024-12-25,09:38:42.000,360,11070657,11965,0,1735119521,12995.608699209995,57.727369439999165,53404.95252888 2024-12-25,09:38:43.000,360,11070592,11965,0,1735119522,12995.588490279995,57.727369439999165,53405.00143872 2024-12-25,09:38:44.000,360,11070637,11645,0,1735119523,12995.59522658999,57.769664220002596,53404.98746448001 2024-12-25,09:38:45.000,360,11070586,11725,0,1735119524,12995.58175397,57.70622205000109,53404.91060616001 2024-12-25,09:38:46.000,360,11070601,11805,0,1735119525,12995.588490279995,57.734418569998525,53404.93156752 2024-12-25,09:38:47.000,360,11070642,11685,0,1735119526,12995.58175397,57.783762480001315,53404.95252888 2024-12-25,09:38:48.000,360,11070591,12285,0,1735119527,12995.608699209995,57.74851683000452,53404.97349024 2024-12-25,09:38:49.000,360,11070665,11805,0,1735119528,12995.588490279995,57.75556596000388,53404.93855464001 2024-12-25,09:38:50.000,360,11070630,11765,0,1735119529,12995.588490279995,57.79786074000003,53404.917593280006 2024-12-25,09:38:51.000,360,11070601,12005,0,1735119530,12995.6019629,57.79786074000003,53404.91060616001 2024-12-25,09:38:52.000,360,11070628,11885,0,1735119531,12995.61543551999,57.833106390004104,53404.917593280006 2024-12-25,09:38:53.000,360,11070612,11965,0,1735119532,12995.608699209995,57.87540117000026,53404.945541760004 2024-12-25,09:38:54.000,360,11070643,12085,0,1735119533,12995.568281349995,57.84720465000282,53404.93156752 2024-12-25,09:38:55.000,360,11070606,11725,0,1735119534,12995.588490279995,57.87540117000026,53404.93156752 2024-12-25,09:38:56.000,360,11070581,11845,0,1735119535,12995.608699209995,57.88949942999898,53404.91060616001 2024-12-25,09:38:57.000,360,11070640,11725,0,1735119536,12995.52112718,57.88949942999898,53404.97349024 2024-12-25,09:38:58.000,360,11070654,11845,0,1735119537,12995.55480872999,57.91769595000369,53404.945541760004 2024-12-25,09:38:59.000,360,11070685,11725,0,1735119538,12995.56154504,57.93884334000177,53404.896631920004 2024-12-25,09:39:00.000,360,11070637,11845,0,1735119539,12995.50091825,57.99523638000392,53404.87567056 2024-12-25,09:39:01.000,360,11070590,11685,0,1735119540,12995.50091825,57.959990729999845,53404.9245804 2024-12-25,09:39:02.000,360,11070640,11845,0,1735119541,12995.48070932,57.98818725000456,53404.91060616001 2024-12-25,09:39:03.000,360,11070605,12005,0,1735119542,12995.406609909995,58.03048203000071,53404.86169632 2024-12-25,09:39:04.000,360,11070595,12245,0,1735119543,12995.41334621999,58.03753116000007,53404.82676072 2024-12-25,09:39:05.000,360,11070597,11525,0,1735119544,12995.43355514999,58.03048203000071,53404.81278648 2024-12-25,09:39:06.000,360,11070650,11805,0,1735119545,12995.37966467,58.065727680004784,53404.847722080005 2024-12-25,09:39:07.000,360,11070639,12005,0,1735119546,12995.35945574,58.065727680004784,53404.80579936 2024-12-25,09:39:08.000,360,11070594,11765,0,1735119547,12995.298828949999,58.10097333000158,53404.75688952 2024-12-25,09:39:09.000,360,11070629,11925,0,1735119548,12995.278620019999,58.09392420000222,53404.73592816 2024-12-25,09:39:10.000,360,11070629,11885,0,1735119549,12995.305565259994,58.10097333000158,53404.70797968 2024-12-25,09:39:11.000,360,11070597,11925,0,1735119550,12995.285356329994,58.065727680004784,53404.70797968 2024-12-25,09:39:12.000,360,11070628,11645,0,1735119551,12995.238202159999,58.04458028999943,53404.728941040004 2024-12-25,09:39:13.000,360,11070600,11645,0,1735119552,12995.197784299999,58.03753116000007,53404.7149668 2024-12-25,09:39:14.000,360,11070581,11925,0,1735119553,12995.197784299999,58.03048203000071,53404.66605696 2024-12-25,09:39:15.000,360,11070627,11805,0,1735119554,12995.177575369999,58.04458028999943,53404.63810848 2024-12-25,09:39:16.000,360,11070545,11965,0,1735119555,12995.177575369999,58.02343290000135,53404.53330168001 2024-12-25,09:39:17.000,360,11070596,11925,0,1735119556,12995.143893819994,58.03753116000007,53404.631121360006 2024-12-25,09:39:18.000,360,11070613,11845,0,1735119557,12995.096739649998,57.99523638000392,53404.582211520006 2024-12-25,09:39:19.000,360,11070659,11725,0,1735119558,12995.096739649998,58.016383770001994,53404.59618576 2024-12-25,09:39:20.000,360,11070635,11885,0,1735119559,12995.083267029993,57.99523638000392,53404.55426304001 2024-12-25,09:39:21.000,360,11070615,12165,0,1735119560,12995.049585479988,58.016383770001994,53404.463430480006 2024-12-25,09:39:22.000,360,11070610,12005,0,1735119561,12994.962013449993,57.99523638000392,53404.49137896 2024-12-25,09:39:23.000,360,11070599,11885,0,1735119562,12994.982222379993,57.99523638000392,53404.45644336001 2024-12-25,09:39:24.000,360,11070637,11765,0,1735119563,12994.968749760003,58.02343290000135,53404.393559280004 2024-12-25,09:39:25.000,360,11070613,11805,0,1735119564,12994.901386659993,58.03048203000071,53404.38657216001 2024-12-25,09:39:26.000,360,11070587,11725,0,1735119565,12994.914859279997,58.04458028999943,53404.31670096001 2024-12-25,09:39:27.000,360,11070619,11845,0,1735119566,12994.834023559997,58.0798259400035,53404.31670096001 2024-12-25,09:39:28.000,360,11070597,11725,0,1735119567,12994.773396769997,58.10097333000158,53404.31670096001 2024-12-25,09:39:29.000,360,11070623,11485,0,1735119568,12994.726242600002,58.10097333000158,53404.26779112001 2024-12-25,09:39:30.000,360,11070573,11965,0,1735119569,12994.692561049997,58.12212071999966,53404.28176536 2024-12-25,09:39:31.000,360,11070583,11965,0,1735119570,12994.611725329996,58.185562890001165,53404.23984264001 2024-12-25,09:39:32.000,360,11070562,11685,0,1735119571,12994.54436223,58.185562890001165,53404.21888128001 2024-12-25,09:39:33.000,360,11070670,11925,0,1735119572,12994.490471749996,58.185562890001165,53404.20490704 2024-12-25,09:39:34.000,360,11070574,11685,0,1735119573,12994.45679019999,58.22080853999796,53404.09311312 2024-12-25,09:39:35.000,360,11070572,11925,0,1735119574,12994.389427099995,58.24900506000267,53404.07215176001 2024-12-25,09:39:36.000,360,11070547,11725,0,1735119575,12994.308591379995,58.27015245000075,53404.06516464 2024-12-25,09:39:37.000,360,11070633,11805,0,1735119576,12994.25470089999,58.30539810000482,53403.98830632 2024-12-25,09:39:38.000,360,11070617,11605,0,1735119577,12994.207546729995,58.31244723000418,53403.97433208 2024-12-25,09:39:39.000,360,11070602,11805,0,1735119578,12994.14018363,58.34769288000098,53403.92542224 2024-12-25,09:39:40.000,360,11070541,11845,0,1735119579,12994.11323838999,58.368840269999055,53403.86952528 2024-12-25,09:39:41.000,360,11070576,12005,0,1735119580,12994.012193739989,58.38293852999777,53403.83458968001 2024-12-25,09:39:42.000,360,11070563,11645,0,1735119581,12993.971775879989,58.38998766000441,53403.771705600004 2024-12-25,09:39:43.000,360,11070626,11925,0,1735119582,12993.904412779993,58.411135050002486,53403.76471848001 2024-12-25,09:39:44.000,360,11070571,11965,0,1735119583,12993.783159199993,58.467528090004635,53403.68786016 2024-12-25,09:39:45.000,360,11070575,12005,0,1735119584,12993.715796099998,58.460478959998,53403.59702760001 2024-12-25,09:39:46.000,360,11070599,11805,0,1735119585,12993.641696689992,58.474577220003994,53403.59004048 2024-12-25,09:39:47.000,360,11070590,11765,0,1735119586,12993.567597280002,58.51687200000015,53403.52016928 2024-12-25,09:39:48.000,360,11070624,11765,0,1735119587,12993.500234179992,58.53097025999887,53403.4922208 2024-12-25,09:39:49.000,360,11070546,11645,0,1735119588,12993.405925840001,58.55211765000422,53403.49920792001 2024-12-25,09:39:50.000,360,11070571,11845,0,1735119589,12993.352035359996,58.594412430000375,53403.45029808001 2024-12-25,09:39:51.000,360,11070634,12205,0,1735119590,12993.28467226,58.587363300001016,53403.3524784 2024-12-25,09:39:52.000,360,11070575,11965,0,1735119591,12993.190363919995,58.643756340003165,53403.338504160005 2024-12-25,09:39:53.000,360,11070622,11845,0,1735119592,12993.13647343999,58.6719528600006,53403.289594320006 2024-12-25,09:39:54.000,360,11070598,11845,0,1735119593,12993.089319269995,58.74244416000147,53403.2476716 2024-12-25,09:39:55.000,360,11070605,11805,0,1735119594,12993.00174724,58.74949329000083,53403.23369736001 2024-12-25,09:39:56.000,360,11070587,11805,0,1735119595,12992.92091152,58.79883720000362,53403.09395496001 2024-12-25,09:39:57.000,360,11070538,11805,0,1735119596,12992.860284729999,58.80588633000298,53403.07998072 2024-12-25,09:39:58.000,360,11070614,11845,0,1735119597,12992.799657939999,58.89047589000256,53402.99613528001 2024-12-25,09:39:59.000,360,11070625,11965,0,1735119598,12992.725558529994,58.8834267600032,53402.9681868 2024-12-25,09:40:00.000,360,11070570,11885,0,1735119599,12992.691876979989,58.97506545000215,53402.905302720006 2024-12-25,09:40:01.000,360,11070590,12205,0,1735119600,12992.664931739993,58.96801632000279,53402.84940576 2024-12-25,09:40:02.000,360,11070558,11725,0,1735119601,12992.644722809993,59.0173602299983,53402.82145728 2024-12-25,09:40:03.000,360,11070574,11845,0,1735119602,12992.584096019993,59.010311099998944,53402.73062472001 2024-12-25,09:40:04.000,360,11070576,12005,0,1735119603,12992.557150779998,59.059655010001734,53402.68171488 2024-12-25,09:40:05.000,360,11070602,11805,0,1735119604,12992.570623399988,59.045556750003016,53402.66075352001 2024-12-25,09:40:06.000,360,11070608,11485,0,1735119605,12992.543678159993,59.09490065999853,53402.63979216001 2024-12-25,09:40:07.000,360,11070596,12085,0,1735119606,12992.557150779998,59.10194978999789,53402.597869440004 2024-12-25,09:40:08.000,360,11070582,11645,0,1735119607,12992.523469229993,59.10194978999789,53402.52799824 2024-12-25,09:40:09.000,360,11070564,11845,0,1735119608,12992.489787680002,59.12309718000324,53402.44415280001 2024-12-25,09:40:10.000,360,11070605,11805,0,1735119609,12992.483051369993,59.15129370000068,53402.44415280001 2024-12-25,09:40:11.000,360,11070603,11805,0,1735119610,12992.456106129997,59.15834283000004,53402.430178560004 2024-12-25,09:40:12.000,360,11070602,11925,0,1735119611,12992.476315059997,59.1653919599994,53402.39524296001 2024-12-25,09:40:13.000,360,11070626,12005,0,1735119612,12992.523469229993,59.18653935000475,53402.31838464 2024-12-25,09:40:14.000,360,11070597,11925,0,1735119613,12992.509996610002,59.20063761000347,53402.2694748 2024-12-25,09:40:15.000,360,11070631,12125,0,1735119614,12992.543678159993,59.221785000001546,53402.22755208001 2024-12-25,09:40:16.000,360,11070525,11845,0,1735119615,12992.523469229993,59.221785000001546,53402.24152632 2024-12-25,09:40:17.000,360,11070573,12165,0,1735119616,12992.570623399988,59.228834130000905,53402.2694748 2024-12-25,09:40:18.000,360,11070579,11805,0,1735119617,12992.617777569998,59.21473587000219,53402.283449040006 2024-12-25,09:40:19.000,360,11070591,11845,0,1735119618,12992.624513879993,59.235883260000264,53402.17165512 2024-12-25,09:40:20.000,360,11070623,11765,0,1735119619,12992.658195429998,59.31342369000049,53402.1996036 2024-12-25,09:40:21.000,360,11070605,11725,0,1735119620,12992.671668049989,59.32047281999985,53402.12274528 2024-12-25,09:40:22.000,360,11070586,12005,0,1735119621,12992.725558529994,59.34162020999793,53402.07383544 2024-12-25,09:40:23.000,360,11070654,12165,0,1735119622,12992.745767459994,59.34162020999793,53402.08780968001 2024-12-25,09:40:24.000,360,11070554,11845,0,1735119623,12992.725558529994,59.39096412000072,53402.05287408 2024-12-25,09:40:25.000,360,11070580,11685,0,1735119624,12992.772712699989,59.42620977000479,53402.05287408 2024-12-25,09:40:26.000,360,11070627,11845,0,1735119625,12992.786185319994,59.468504550000944,53402.03889984001 2024-12-25,09:40:27.000,360,11070591,11885,0,1735119626,12992.779449009999,59.48260280999966,53401.98300288 2024-12-25,09:40:28.000,360,11070650,11725,0,1735119627,12992.759240079999,59.49670106999838,53401.97601576 2024-12-25,09:40:29.000,360,11070562,11805,0,1735119628,12992.799657939999,59.581290629997966,53401.97601576 2024-12-25,09:40:30.000,360,11070597,12205,0,1735119629,12992.826603179994,59.60948715000268,53401.948067280005 2024-12-25,09:40:31.000,360,11070642,12085,0,1735119630,12992.840075799999,59.56719236999925,53401.94108016001 2024-12-25,09:40:32.000,360,11070594,11925,0,1735119631,12992.90070259,59.65883105999819,53401.948067280005 2024-12-25,09:40:33.000,360,11070636,11765,0,1735119632,12992.90070259,59.644732799999474,53401.98300288 2024-12-25,09:40:34.000,360,11070593,11685,0,1735119633,12992.90070259,59.687027580002905,53401.89217032001 2024-12-25,09:40:35.000,360,11070583,12085,0,1735119634,12992.89396627999,59.72932235999906,53401.85723472 2024-12-25,09:40:36.000,360,11070601,11925,0,1735119635,12992.887229969994,59.75046975000441,53401.84326048 2024-12-25,09:40:37.000,360,11070637,11885,0,1735119636,12992.93438413999,59.77161714000249,53401.83627336 2024-12-25,09:40:38.000,360,11070623,12045,0,1735119637,12992.96132938,59.77866627000185,53401.80133776001 2024-12-25,09:40:39.000,360,11070588,12125,0,1735119638,12992.98153831,59.77161714000249,53401.80832488 2024-12-25,09:40:40.000,360,11070607,12005,0,1735119639,12992.96132938,59.75046975000441,53401.82229912001 2024-12-25,09:40:41.000,360,11070596,11725,0,1735119640,12992.96132938,59.75046975000441,53401.759415040004 2024-12-25,09:40:42.000,360,11070608,12045,0,1735119641,12992.97480199999,59.77866627000185,53401.7454408 2024-12-25,09:40:43.000,360,11070652,12005,0,1735119642,12993.00174724,59.75751888000377,53401.80133776001 2024-12-25,09:40:44.000,360,11070580,11925,0,1735119643,12993.048901409995,59.79981365999993,53401.77338928001 2024-12-25,09:40:45.000,360,11070632,11765,0,1735119644,12993.109528199995,59.835059310004,53401.829286240005 2024-12-25,09:40:46.000,360,11070605,11805,0,1735119645,12993.12300082,59.813911919998645,53401.80133776001 2024-12-25,09:40:47.000,360,11070601,11685,0,1735119646,12993.15668236999,59.806862789999286,53401.80832488 2024-12-25,09:40:48.000,360,11070610,11885,0,1735119647,12993.21730915999,59.806862789999286,53401.78736352 2024-12-25,09:40:49.000,360,11070611,11845,0,1735119648,12993.230781779996,59.813911919998645,53401.759415040004 2024-12-25,09:40:50.000,360,11070604,11645,0,1735119649,12993.28467226,59.82801018000464,53401.76640216 2024-12-25,09:40:51.000,360,11070621,11845,0,1735119650,12993.28467226,59.82801018000464,53401.7454408 2024-12-25,09:40:52.000,360,11070631,11885,0,1735119651,12993.34529905,59.863255830001435,53401.73845368 2024-12-25,09:40:53.000,360,11070639,12085,0,1735119652,12993.385716910001,59.856206700002076,53401.75242792001 2024-12-25,09:40:54.000,360,11070571,12005,0,1735119653,12993.453080009996,59.912599740004225,53401.80133776001 2024-12-25,09:40:55.000,360,11070607,12165,0,1735119654,12993.506970490002,59.912599740004225,53401.79435064 2024-12-25,09:40:56.000,360,11070590,12125,0,1735119655,12993.547388350002,59.95489452000038,53401.829286240005 2024-12-25,09:40:57.000,360,11070612,11965,0,1735119656,12993.574333589997,59.9689927799991,53401.829286240005 2024-12-25,09:40:58.000,360,11070595,11885,0,1735119657,12993.621487759992,59.97604190999846,53401.79435064 2024-12-25,09:40:59.000,360,11070574,11925,0,1735119658,12993.709059790002,60.00423843000317,53401.79435064 2024-12-25,09:41:00.000,360,11070574,12005,0,1735119659,12993.709059790002,60.039484079999966,53401.829286240005 2024-12-25,09:41:01.000,360,11070573,11845,0,1735119660,12993.749477650003,60.06063146999804,53401.829286240005 2024-12-25,09:41:02.000,360,11070635,11845,0,1735119661,12993.830313369988,60.102926250001474,53401.83627336 2024-12-25,09:41:03.000,360,11070584,11605,0,1735119662,12993.830313369988,60.07472973000404,53401.87120896001 2024-12-25,09:41:04.000,360,11070618,11845,0,1735119663,12993.890940159989,60.081778860003396,53401.86422184 2024-12-25,09:41:05.000,360,11070655,11765,0,1735119664,12993.971775879989,60.10997538000083,53401.927105920004 2024-12-25,09:41:06.000,360,11070619,12165,0,1735119665,12994.005457429994,60.11702451000019,53401.93409304 2024-12-25,09:41:07.000,360,11070593,11845,0,1735119666,12994.005457429994,60.11702451000019,53401.87120896001 2024-12-25,09:41:08.000,360,11070590,11925,0,1735119667,12994.05261159999,60.10997538000083,53401.90614456 2024-12-25,09:41:09.000,360,11070605,11805,0,1735119668,12994.059347909999,60.152270160004264,53401.96902864001 2024-12-25,09:41:10.000,360,11070595,12005,0,1735119669,12994.126711009994,60.13817189999827,53401.98300288 2024-12-25,09:41:11.000,360,11070599,11845,0,1735119670,12994.146919939994,60.11702451000019,53401.927105920004 2024-12-25,09:41:12.000,360,11070607,11885,0,1735119671,12994.167128869994,60.102926250001474,53401.92011880001 2024-12-25,09:41:13.000,360,11070625,11685,0,1735119672,12994.22101935,60.088827990002756,53401.98300288 2024-12-25,09:41:14.000,360,11070595,12045,0,1735119673,12994.288382449995,60.081778860003396,53401.9550544 2024-12-25,09:41:15.000,360,11070620,11805,0,1735119674,12994.33553661999,60.053582339998684,53401.98999000001 2024-12-25,09:41:16.000,360,11070644,11965,0,1735119675,12994.39616340999,60.06768060000468,53401.996977120005 2024-12-25,09:41:17.000,360,11070637,12165,0,1735119676,12994.46352651,60.053582339998684,53402.03191272 2024-12-25,09:41:18.000,360,11070618,12005,0,1735119677,12994.48373544,60.02538582000125,53401.996977120005 2024-12-25,09:41:19.000,360,11070620,11965,0,1735119678,12994.564571160001,60.01128756000253,53402.0249256 2024-12-25,09:41:20.000,360,11070596,11805,0,1735119679,12994.618461639991,60.01833669000189,53402.05287408 2024-12-25,09:41:21.000,360,11070573,12045,0,1735119680,12994.604989020001,59.99014017000445,53402.08082256 2024-12-25,09:41:22.000,360,11070622,12085,0,1735119681,12994.658879499992,60.00423843000317,53402.12274528 2024-12-25,09:41:23.000,360,11070650,12165,0,1735119682,12994.672352119997,60.02538582000125,53402.10877104001 2024-12-25,09:41:24.000,360,11070571,11765,0,1735119683,12994.699297359992,60.01128756000253,53402.115758160005 2024-12-25,09:41:25.000,360,11070608,11685,0,1735119684,12994.726242600002,59.99718930000381,53402.115758160005 2024-12-25,09:41:26.000,360,11070573,11805,0,1735119685,12994.753187839997,59.98309103999782,53402.14370664 2024-12-25,09:41:27.000,360,11070603,11725,0,1735119686,12994.746451530002,60.01128756000253,53402.14370664 2024-12-25,09:41:28.000,360,11070608,11645,0,1735119687,12994.759924149992,59.9689927799991,53402.14370664 2024-12-25,09:41:29.000,360,11070619,11725,0,1735119688,12994.820550939992,59.97604190999846,53402.13671952001 2024-12-25,09:41:30.000,360,11070593,11925,0,1735119689,12994.800342009992,59.94784539000102,53402.164668000005 2024-12-25,09:41:31.000,360,11070604,11965,0,1735119690,12994.807078320002,59.99718930000381,53402.20659072001 2024-12-25,09:41:32.000,360,11070618,12045,0,1735119691,12994.793605699997,59.95489452000038,53402.14370664 2024-12-25,09:41:33.000,360,11070618,11805,0,1735119692,12994.793605699997,59.98309103999782,53402.164668000005 2024-12-25,09:41:34.000,360,11070571,11765,0,1735119693,12994.820550939992,60.02538582000125,53402.17165512 2024-12-25,09:41:35.000,360,11070599,11845,0,1735119694,12994.820550939992,60.02538582000125,53402.164668000005 2024-12-25,09:41:36.000,360,11070570,12125,0,1735119695,12994.800342009992,60.02538582000125,53402.213577840004 2024-12-25,09:41:37.000,360,11070558,11885,0,1735119696,12994.840759869992,59.99718930000381,53402.19261648 2024-12-25,09:41:38.000,360,11070560,11725,0,1735119697,12994.867705110002,60.039484079999966,53402.25550056001 2024-12-25,09:41:39.000,360,11070597,11645,0,1735119698,12994.887914040002,60.06768060000468,53402.18562936001 2024-12-25,09:41:40.000,360,11070561,12165,0,1735119699,12994.894650349997,60.06768060000468,53402.22755208001 2024-12-25,09:41:41.000,360,11070609,12125,0,1735119700,12994.941804519993,60.095877120002115,53402.22056496 2024-12-25,09:41:42.000,360,11070621,11765,0,1735119701,12994.948540830002,60.12407363999955,53402.22056496 2024-12-25,09:41:43.000,360,11070652,11725,0,1735119702,12994.955277139998,60.095877120002115,53402.24152632 2024-12-25,09:41:44.000,360,11070610,11725,0,1735119703,12994.982222379993,60.13112276999891,53402.2694748 2024-12-25,09:41:45.000,360,11070567,11845,0,1735119704,12994.988958690003,60.152270160004264,53402.234539200006 2024-12-25,09:41:46.000,360,11070557,11525,0,1735119705,12995.022640239993,60.152270160004264,53402.283449040006 2024-12-25,09:41:47.000,360,11070607,11765,0,1735119706,12995.042849169993,60.145221030004905,53402.234539200006 2024-12-25,09:41:48.000,360,11070593,11805,0,1735119707,12995.116948579998,60.1804666800017,53402.22755208001 2024-12-25,09:41:49.000,360,11070575,11885,0,1735119708,12995.143893819994,60.17341755000234,53402.24152632 2024-12-25,09:41:50.000,360,11070587,12005,0,1735119709,12995.164102749994,60.20161406999978,53402.30441040001 2024-12-25,09:41:51.000,360,11070625,11925,0,1735119710,12995.211256919989,60.222761459997855,53402.283449040006 2024-12-25,09:41:52.000,360,11070587,11925,0,1735119711,12995.27188370999,60.215712329998496,53402.27646192001 2024-12-25,09:41:53.000,360,11070649,11805,0,1735119712,12995.325774189994,60.22981059000449,53402.29043616 2024-12-25,09:41:54.000,360,11070589,12285,0,1735119713,12995.345983119994,60.23685972000385,53402.262487680004 2024-12-25,09:41:55.000,360,11070563,11805,0,1735119714,12995.33924681,60.265056240001286,53402.25550056001 2024-12-25,09:41:56.000,360,11070660,12085,0,1735119715,12995.3998736,60.279154500000004,53402.30441040001 2024-12-25,09:41:57.000,360,11070619,12005,0,1735119716,12995.43355514999,60.321449280003435,53402.36729448 2024-12-25,09:41:58.000,360,11070566,11845,0,1735119717,12995.45376407999,60.37079318999895,53402.32537176001 2024-12-25,09:41:59.000,360,11070574,11725,0,1735119718,12995.46050039,60.35669493000023,53402.381268720004 2024-12-25,09:42:00.000,360,11070605,11925,0,1735119719,12995.53459979999,60.37079318999895,53402.38825584 2024-12-25,09:42:01.000,360,11070606,11845,0,1735119720,12995.50091825,60.37079318999895,53402.41620432 2024-12-25,09:42:02.000,360,11070595,12045,0,1735119721,12995.57501765999,60.37079318999895,53402.44415280001 2024-12-25,09:42:03.000,360,11070598,11805,0,1735119722,12995.59522658999,60.3919405800043,53402.53498536 2024-12-25,09:42:04.000,360,11070592,11845,0,1735119723,12995.588490279995,60.37784231999831,53402.52101112001 2024-12-25,09:42:05.000,360,11070613,12085,0,1735119724,12995.64238076,60.37784231999831,53402.49306264001 2024-12-25,09:42:06.000,360,11070663,11925,0,1735119725,12995.736689099991,60.39898971000366,53402.514024 2024-12-25,09:42:07.000,360,11070582,11805,0,1735119726,12995.770370649996,60.40603884000302,53402.52101112001 2024-12-25,09:42:08.000,360,11070582,11805,0,1735119727,12995.851206369996,60.40603884000302,53402.514024 2024-12-25,09:42:09.000,360,11070580,11965,0,1735119728,12995.898360539992,60.441284489999816,53402.500049760005 2024-12-25,09:42:10.000,360,11070571,11805,0,1735119729,12995.945514710002,60.43423536000046,53402.55594672 2024-12-25,09:42:11.000,360,11070624,11805,0,1735119730,12995.972459949997,60.43423536000046,53402.5838952 2024-12-25,09:42:12.000,360,11070579,12245,0,1735119731,12996.026350430002,60.462431879997894,53402.64677928 2024-12-25,09:42:13.000,360,11070569,11725,0,1735119732,12996.053295669997,60.47653014000389,53402.62581792 2024-12-25,09:42:14.000,360,11070603,11965,0,1735119733,12996.093713529997,60.47653014000389,53402.67472776 2024-12-25,09:42:15.000,360,11070563,12045,0,1735119734,12996.140867699993,60.455382749998535,53402.67472776 2024-12-25,09:42:16.000,360,11070562,12005,0,1735119735,12996.194758179998,60.455382749998535,53402.73062472001 2024-12-25,09:42:17.000,360,11070610,11965,0,1735119736,12996.241912349993,60.504726660001324,53402.75158608 2024-12-25,09:42:18.000,360,11070607,11885,0,1735119737,12996.268857589988,60.490628400002606,53402.737611840006 2024-12-25,09:42:19.000,360,11070570,11885,0,1735119738,12996.322748069993,60.47653014000389,53402.7935088 2024-12-25,09:42:20.000,360,11070642,11885,0,1735119739,12996.322748069993,60.47653014000389,53402.786521680006 2024-12-25,09:42:21.000,360,11070611,11965,0,1735119740,12996.363165929994,60.504726660001324,53402.835431520005 2024-12-25,09:42:22.000,360,11070620,11845,0,1735119741,12996.423792719994,60.46948101000453,53402.84940576 2024-12-25,09:42:23.000,360,11070596,11885,0,1735119742,12996.430529029989,60.497677530001965,53402.84241864 2024-12-25,09:42:24.000,360,11070628,11845,0,1735119743,12996.430529029989,60.490628400002606,53402.884341360004 2024-12-25,09:42:25.000,360,11070585,11765,0,1735119744,12996.464210579994,60.490628400002606,53402.91927696 2024-12-25,09:42:26.000,360,11070596,11805,0,1735119745,12996.518101059999,60.53997230999812,53402.933251200004 2024-12-25,09:42:27.000,360,11070613,12325,0,1735119746,12996.51136474999,60.511775790000684,53403.003122400005 2024-12-25,09:42:28.000,360,11070589,11725,0,1735119747,12996.545046299994,60.53997230999812,53402.98914816 2024-12-25,09:42:29.000,360,11070617,11765,0,1735119748,12996.53830999,60.5258740499994,53403.03107088 2024-12-25,09:42:30.000,360,11070634,11645,0,1735119749,12996.497892129999,60.561119700003474,53403.02408376001 2024-12-25,09:42:31.000,360,11070653,11845,0,1735119750,12996.497892129999,60.554070570004114,53403.03107088 2024-12-25,09:42:32.000,360,11070603,11885,0,1735119751,12996.524837369994,60.56816883000283,53403.100942080004 2024-12-25,09:42:33.000,360,11070585,11925,0,1735119752,12996.565255229994,60.57521796000219,53403.09395496001 2024-12-25,09:42:34.000,360,11070621,11765,0,1735119753,12996.55178260999,60.56816883000283,53403.100942080004 2024-12-25,09:42:35.000,360,11070613,11885,0,1735119754,12996.585464159994,60.57521796000219,53403.08696784 2024-12-25,09:42:36.000,360,11070639,11725,0,1735119755,12996.585464159994,60.58226709000155,53403.1079292 2024-12-25,09:42:37.000,360,11070597,12045,0,1735119756,12996.61240939999,60.624561869997706,53403.13587768 2024-12-25,09:42:38.000,360,11070616,11805,0,1735119757,12996.63261832999,60.63161100000434,53403.14985192 2024-12-25,09:42:39.000,360,11070615,11845,0,1735119758,12996.625882019995,60.624561869997706,53403.15683904 2024-12-25,09:42:40.000,360,11070604,11725,0,1735119759,12996.63935464,60.63161100000434,53403.170813280005 2024-12-25,09:42:41.000,360,11070570,12125,0,1735119760,12996.625882019995,60.69505316999857,53403.13587768 2024-12-25,09:42:42.000,360,11070602,12125,0,1735119761,12996.61240939999,60.680954909999855,53403.15683904 2024-12-25,09:42:43.000,360,11070575,11805,0,1735119762,12996.57872785,60.723249690003286,53403.170813280005 2024-12-25,09:42:44.000,360,11070646,11605,0,1735119763,12996.625882019995,60.730298820002645,53403.23369736001 2024-12-25,09:42:45.000,360,11070622,12165,0,1735119764,12996.63935464,60.75144621000072,53403.289594320006 2024-12-25,09:42:46.000,360,11070581,12005,0,1735119765,12996.63935464,60.7725935999988,53403.31055568001 2024-12-25,09:42:47.000,360,11070631,11845,0,1735119766,12996.65282725999,60.786691860004794,53403.35946552001 2024-12-25,09:42:48.000,360,11070552,11885,0,1735119767,12996.65956357,60.75849534000008,53403.268632960004 2024-12-25,09:42:49.000,360,11070617,11845,0,1735119768,12996.706717739995,60.75849534000008,53403.289594320006 2024-12-25,09:42:50.000,360,11070599,11805,0,1735119769,12996.71345404999,60.786691860004794,53403.28260720001 2024-12-25,09:42:51.000,360,11070623,11805,0,1735119770,12996.71345404999,60.77964272999816,53403.32452992 2024-12-25,09:42:52.000,360,11070627,11965,0,1735119771,12996.73366297999,60.80783925000287,53403.3524784 2024-12-25,09:42:53.000,360,11070622,11845,0,1735119772,12996.72019036,60.82193751000159,53403.33151704001 2024-12-25,09:42:54.000,360,11070655,11925,0,1735119773,12996.747135599995,60.80079012000351,53403.35946552001 2024-12-25,09:42:55.000,360,11070597,11885,0,1735119774,12996.767344529995,60.81488838000223,53403.30356856 2024-12-25,09:42:56.000,360,11070601,11925,0,1735119775,12996.75387190999,60.786691860004794,53403.3524784 2024-12-25,09:42:57.000,360,11070592,11925,0,1735119776,12996.76060822,60.81488838000223,53403.33151704001 2024-12-25,09:42:58.000,360,11070605,11845,0,1735119777,12996.78081715,60.82193751000159,53403.36645264 2024-12-25,09:42:59.000,360,11070642,11805,0,1735119778,12996.81449869999,60.82193751000159,53403.33151704001 2024-12-25,09:43:00.000,360,11070595,11845,0,1735119779,12996.827971319995,60.80783925000287,53403.35946552001 2024-12-25,09:43:01.000,360,11070630,11925,0,1735119780,12996.84144394,60.82898664000095,53403.38042688001 2024-12-25,09:43:02.000,360,11070600,11765,0,1735119781,12996.848180249995,60.87833055000374,53403.457285200006 2024-12-25,09:43:03.000,360,11070606,11965,0,1735119782,12996.827971319995,60.82898664000095,53403.40138824001 2024-12-25,09:43:04.000,360,11070618,11685,0,1735119783,12996.888598109996,60.82898664000095,53403.39440112 2024-12-25,09:43:05.000,360,11070579,11845,0,1735119784,12996.868389179996,60.850134029999026,53403.4223496 2024-12-25,09:43:06.000,360,11070638,11645,0,1735119785,12996.8818618,60.899477940001816,53403.46427232 2024-12-25,09:43:07.000,360,11070611,11845,0,1735119786,12996.89533441999,60.8853796800031,53403.41536248 2024-12-25,09:43:08.000,360,11070581,12165,0,1735119787,12996.90207073,60.857183159998385,53403.506195040005 2024-12-25,09:43:09.000,360,11070615,11765,0,1735119788,12996.908807039996,60.906527070001175,53403.52016928 2024-12-25,09:43:10.000,360,11070605,12045,0,1735119789,12996.89533441999,60.92767445999925,53403.49920792001 2024-12-25,09:43:11.000,360,11070598,11885,0,1735119790,12996.915543349991,60.955870980003965,53403.52016928 2024-12-25,09:43:12.000,360,11070607,12045,0,1735119791,12996.89533441999,60.948821850004606,53403.51318216 2024-12-25,09:43:13.000,360,11070644,11965,0,1735119792,12996.888598109996,60.955870980003965,53403.49920792001 2024-12-25,09:43:14.000,360,11070595,12205,0,1735119793,12996.89533441999,60.955870980003965,53403.4922208 2024-12-25,09:43:15.000,360,11070607,11885,0,1735119794,12996.94248859,60.94177271999797,53403.56907912001 2024-12-25,09:43:16.000,360,11070581,11685,0,1735119795,12996.949224899996,60.948821850004606,53403.52715640001 2024-12-25,09:43:17.000,360,11070606,11765,0,1735119796,12996.98290645,60.9840675000014,53403.506195040005 2024-12-25,09:43:18.000,360,11070634,11885,0,1735119797,12996.976170139991,60.9840675000014,53403.51318216 2024-12-25,09:43:19.000,360,11070553,12005,0,1735119798,12996.996379069991,60.955870980003965,53403.562092 2024-12-25,09:43:20.000,360,11070610,11525,0,1735119799,12997.043533240001,60.96996924000268,53403.576066240006 2024-12-25,09:43:21.000,360,11070568,12005,0,1735119800,12997.077214789992,60.948821850004606,53403.59004048 2024-12-25,09:43:22.000,360,11070628,11765,0,1735119801,12997.090687409996,60.948821850004606,53403.56907912001 2024-12-25,09:43:23.000,360,11070635,11765,0,1735119802,12997.131105269997,60.948821850004606,53403.58305336 2024-12-25,09:43:24.000,360,11070611,11965,0,1735119803,12997.158050509992,60.99816576000012,53403.562092 2024-12-25,09:43:25.000,360,11070611,11605,0,1735119804,12997.178259439992,60.96996924000268,53403.61798896001 2024-12-25,09:43:26.000,360,11070586,11925,0,1735119805,12997.225413610002,60.96996924000268,53403.64593744001 2024-12-25,09:43:27.000,360,11070527,11645,0,1735119806,12997.286040400002,60.97701837000204,53403.59702760001 2024-12-25,09:43:28.000,360,11070638,11805,0,1735119807,12997.366876120002,60.94177271999797,53403.65292456 2024-12-25,09:43:29.000,360,11070582,11725,0,1735119808,12997.407293980003,60.962920110003324,53403.69484728001 2024-12-25,09:43:30.000,360,11070575,11765,0,1735119809,12997.407293980003,60.97701837000204,53403.72978288 2024-12-25,09:43:31.000,360,11070554,11845,0,1735119810,12997.474657079998,60.955870980003965,53403.70882152 2024-12-25,09:43:32.000,360,11070566,11765,0,1735119811,12997.508338629988,60.9840675000014,53403.73677000001 2024-12-25,09:43:33.000,360,11070585,11845,0,1735119812,12997.555492799998,60.97701837000204,53403.78567984001 2024-12-25,09:43:34.000,360,11070571,12125,0,1735119813,12997.656537449999,60.97701837000204,53403.8066412 2024-12-25,09:43:35.000,360,11070611,12165,0,1735119814,12997.723900549994,60.99816576000012,53403.792666960006 2024-12-25,09:43:36.000,360,11070625,11965,0,1735119815,12997.77105471999,60.97701837000204,53403.86253816001 2024-12-25,09:43:37.000,360,11070547,11885,0,1735119816,12997.85189043999,60.97701837000204,53403.9463836 2024-12-25,09:43:38.000,360,11070647,12005,0,1735119817,12997.87883568,60.99111663000076,53403.92542224 2024-12-25,09:43:39.000,360,11070598,11685,0,1735119818,12997.966407709995,60.99111663000076,53403.89747376 2024-12-25,09:43:40.000,360,11070581,12405,0,1735119819,12998.067452359996,60.955870980003965,53403.98830632 2024-12-25,09:43:41.000,360,11070578,11965,0,1735119820,12998.09439759999,60.948821850004606,53404.058177520004 2024-12-25,09:43:42.000,360,11070544,12085,0,1735119821,12998.155024389991,60.962920110003324,53404.0162548 2024-12-25,09:43:43.000,360,11070596,11805,0,1735119822,12998.20217856,60.962920110003324,53404.058177520004 2024-12-25,09:43:44.000,360,11070644,11885,0,1735119823,12998.262805350001,60.955870980003965,53404.12106160001 2024-12-25,09:43:45.000,360,11070593,11685,0,1735119824,12998.316695829992,60.96996924000268,53404.128048720006 2024-12-25,09:43:46.000,360,11070581,12045,0,1735119825,12998.384058930002,60.948821850004606,53404.23285552 2024-12-25,09:43:47.000,360,11070604,11765,0,1735119826,12998.404267860002,60.97701837000204,53404.21888128001 2024-12-25,09:43:48.000,360,11070573,12005,0,1735119827,12998.363850000002,60.99111663000076,53404.25381688 2024-12-25,09:43:49.000,360,11070598,11845,0,1735119828,12998.404267860002,60.96996924000268,53404.28875248001 2024-12-25,09:43:50.000,360,11070600,11885,0,1735119829,12998.384058930002,60.97701837000204,53404.344649440005 2024-12-25,09:43:51.000,360,11070587,11845,0,1735119830,12998.390795239997,60.948821850004606,53404.3306752 2024-12-25,09:43:52.000,360,11070575,11885,0,1735119831,12998.417740479992,60.99111663000076,53404.463430480006 2024-12-25,09:43:53.000,360,11070600,12325,0,1735119832,12998.411004169997,60.9840675000014,53404.47740472 2024-12-25,09:43:54.000,360,11070572,11805,0,1735119833,12998.458158339992,60.96996924000268,53404.49137896 2024-12-25,09:43:55.000,360,11070563,11885,0,1735119834,12998.478367269992,61.00521488999948,53404.4704176 2024-12-25,09:43:56.000,360,11070655,11885,0,1735119835,12998.498576199992,60.99816576000012,53404.53330168001 2024-12-25,09:43:57.000,360,11070575,11885,0,1735119836,12998.491839889997,61.03341141000419,53404.61714712 2024-12-25,09:43:58.000,360,11070622,11685,0,1735119837,12998.538994059993,61.04046054000355,53404.60317288001 2024-12-25,09:43:59.000,360,11070631,11925,0,1735119838,12998.538994059993,61.06865706000099,53404.63810848 2024-12-25,09:44:00.000,360,11070623,11845,0,1735119839,12998.518785129992,61.089804449999065,53404.67304408001 2024-12-25,09:44:01.000,360,11070583,11885,0,1735119840,12998.538994059993,61.075706190000346,53404.65208272001 2024-12-25,09:44:02.000,360,11070591,11765,0,1735119841,12998.572675609998,61.11800097000378,53404.74291528001 2024-12-25,09:44:03.000,360,11070639,11645,0,1735119842,12998.565939300002,61.16029574999993,53404.777850880004 2024-12-25,09:44:04.000,360,11070593,11525,0,1735119843,12998.532257749997,61.16734487999929,53404.73592816 2024-12-25,09:44:05.000,360,11070581,11885,0,1735119844,12998.565939300002,61.125050100003136,53404.80579936 2024-12-25,09:44:06.000,360,11070581,11845,0,1735119845,12998.613093469998,61.146197490001214,53404.84073496001 2024-12-25,09:44:07.000,360,11070613,11965,0,1735119846,12998.646775019988,61.125050100003136,53404.88964480001 2024-12-25,09:44:08.000,360,11070594,12005,0,1735119847,12998.687192879988,61.10390270999778,53404.88964480001 2024-12-25,09:44:09.000,360,11070578,11885,0,1735119848,12998.700665499993,61.146197490001214,53404.88265768 2024-12-25,09:44:10.000,360,11070611,11845,0,1735119849,12998.727610739988,61.11095184000442,53404.945541760004 2024-12-25,09:44:11.000,360,11070592,11765,0,1735119850,12998.734347049998,61.11095184000442,53404.966503120006 2024-12-25,09:44:12.000,360,11070568,11965,0,1735119851,12998.774764909998,61.139148360001855,53405.04336144 2024-12-25,09:44:13.000,360,11070608,12125,0,1735119852,12998.788237529989,61.16734487999929,53404.98047736 2024-12-25,09:44:14.000,360,11070605,11925,0,1735119853,12998.781501219994,61.139148360001855,53405.085284160006 2024-12-25,09:44:15.000,360,11070557,12125,0,1735119854,12998.754555979998,61.132099230002495,53405.09227128 2024-12-25,09:44:16.000,360,11070586,11725,0,1735119855,12998.768028599989,61.139148360001855,53405.134194000006 2024-12-25,09:44:17.000,360,11070542,11845,0,1735119856,12998.754555979998,61.11800097000378,53405.16214248 2024-12-25,09:44:18.000,360,11070640,11885,0,1735119857,12998.768028599989,61.089804449999065,53405.1691296 2024-12-25,09:44:19.000,360,11070533,11765,0,1735119858,12998.808446459989,61.132099230002495,53405.21105232 2024-12-25,09:44:20.000,360,11070646,12165,0,1735119859,12998.821919079994,61.132099230002495,53405.232013680004 2024-12-25,09:44:21.000,360,11070579,11685,0,1735119860,12998.801710149994,61.125050100003136,53405.20406520001 2024-12-25,09:44:22.000,360,11070550,11725,0,1735119861,12998.815182769999,61.10390270999778,53405.280923520004 2024-12-25,09:44:23.000,360,11070617,12085,0,1735119862,12998.869073249989,61.139148360001855,53405.26694928 2024-12-25,09:44:24.000,360,11070613,11885,0,1735119863,12998.855600629999,61.15324662000057,53405.25996216 2024-12-25,09:44:25.000,360,11070544,12165,0,1735119864,12998.842128009994,61.18144313999801,53405.32284624001 2024-12-25,09:44:26.000,360,11070561,11885,0,1735119865,12998.882545869994,61.188492270004645,53405.32284624001 2024-12-25,09:44:27.000,360,11070621,11685,0,1735119866,12998.882545869994,61.188492270004645,53405.35778184 2024-12-25,09:44:28.000,360,11070593,11565,0,1735119867,12998.902754799994,61.195541400004004,53405.38573032 2024-12-25,09:44:29.000,360,11070565,11685,0,1735119868,12998.92970003999,61.188492270004645,53405.399704560004 2024-12-25,09:44:30.000,360,11070569,11925,0,1735119869,12998.936436349999,61.15324662000057,53405.39271744001 2024-12-25,09:44:31.000,360,11070631,11685,0,1735119870,12998.916227419999,61.139148360001855,53405.420665920006 2024-12-25,09:44:32.000,360,11070608,12205,0,1735119871,12998.943172659994,61.16734487999929,53405.43464016 2024-12-25,09:44:33.000,360,11070639,11885,0,1735119872,12998.97685421,61.15324662000057,53405.49752424 2024-12-25,09:44:34.000,360,11070609,11965,0,1735119873,12998.97685421,61.139148360001855,53405.47656288 2024-12-25,09:44:35.000,360,11070571,12005,0,1735119874,12998.97685421,61.146197490001214,53405.46258864001 2024-12-25,09:44:36.000,360,11070580,11645,0,1735119875,12998.963381589994,61.16734487999929,53405.49752424 2024-12-25,09:44:37.000,360,11070562,12005,0,1735119876,12998.97685421,61.188492270004645,53405.518485600005 2024-12-25,09:44:38.000,360,11070578,11765,0,1735119877,12999.01053575999,61.15324662000057,53405.50451136 2024-12-25,09:44:39.000,360,11070620,12125,0,1735119878,12998.99032682999,61.132099230002495,53405.469575760006 2024-12-25,09:44:40.000,360,11070544,11765,0,1735119879,12998.99706314,61.146197490001214,53405.45560152 2024-12-25,09:44:41.000,360,11070604,11845,0,1735119880,12998.97011789999,61.15324662000057,53405.49053712001 2024-12-25,09:44:42.000,360,11070566,12005,0,1735119881,12999.01727207,61.146197490001214,53405.45560152 2024-12-25,09:44:43.000,360,11070600,11925,0,1735119882,12999.037481,61.10390270999778,53405.469575760006 2024-12-25,09:44:44.000,360,11070623,12045,0,1735119883,12999.05095361999,61.15324662000057,53405.48355 2024-12-25,09:44:45.000,360,11070607,12165,0,1735119884,12999.09810779,61.15324662000057,53405.53245984 2024-12-25,09:44:46.000,360,11070605,11805,0,1735119885,12999.104844099995,61.125050100003136,53405.48355 2024-12-25,09:44:47.000,360,11070596,11965,0,1735119886,12999.125053029995,61.11800097000378,53405.52547272 2024-12-25,09:44:48.000,360,11070585,11845,0,1735119887,12999.09137147999,61.089804449999065,53405.51149848001 2024-12-25,09:44:49.000,360,11070548,11725,0,1735119888,12999.15873458,61.096853579998424,53405.58136968001 2024-12-25,09:44:50.000,360,11070634,11765,0,1735119889,12999.125053029995,61.089804449999065,53405.54643408 2024-12-25,09:44:51.000,360,11070561,11805,0,1735119890,12999.13178933999,61.082755319999706,53405.52547272 2024-12-25,09:44:52.000,360,11070570,12005,0,1735119891,12999.15873458,61.06865706000099,53405.518485600005 2024-12-25,09:44:53.000,360,11070596,12045,0,1735119892,12999.13178933999,61.06160793000163,53405.5534212 2024-12-25,09:44:54.000,360,11070629,11885,0,1735119893,12999.11831672,61.06865706000099,53405.518485600005 2024-12-25,09:44:55.000,360,11070572,12165,0,1735119894,12999.13178933999,61.05455880000227,53405.51149848001 2024-12-25,09:44:56.000,360,11070568,11845,0,1735119895,12999.13852565,61.04046054000355,53405.56040832001 2024-12-25,09:44:57.000,360,11070645,11765,0,1735119896,12999.15199826999,61.02636228000483,53405.52547272 2024-12-25,09:44:58.000,360,11070575,11765,0,1735119897,12999.11831672,61.00521488999948,53405.54643408 2024-12-25,09:44:59.000,360,11070565,11725,0,1735119898,12999.09810779,61.00521488999948,53405.53245984 2024-12-25,09:45:00.000,360,11070613,11965,0,1735119899,12999.09137147999,60.955870980003965,53405.49752424 2024-12-25,09:45:01.000,360,11070585,12045,0,1735119900,12999.104844099995,60.99111663000076,53405.52547272 2024-12-25,09:45:02.000,360,11070599,11645,0,1735119901,12999.11158040999,60.955870980003965,53405.53245984 2024-12-25,09:45:03.000,360,11070556,11605,0,1735119902,12999.104844099995,60.93472358999861,53405.49053712001 2024-12-25,09:45:04.000,360,11070605,11725,0,1735119903,12999.11831672,60.89242881000246,53405.50451136 2024-12-25,09:45:05.000,360,11070619,11845,0,1735119904,12999.125053029995,60.89242881000246,53405.47656288 2024-12-25,09:45:06.000,360,11070630,11645,0,1735119905,12999.13178933999,60.92062532999989,53405.48355 2024-12-25,09:45:07.000,360,11070637,11925,0,1735119906,12999.17220719999,60.92062532999989,53405.56040832001 2024-12-25,09:45:08.000,360,11070610,11925,0,1735119907,12999.15873458,60.92062532999989,53405.48355 2024-12-25,09:45:09.000,360,11070607,11885,0,1735119908,12999.15199826999,60.87833055000374,53405.53944696001 2024-12-25,09:45:10.000,360,11070616,11885,0,1735119909,12999.145261959995,60.87128142000438,53405.469575760006 2024-12-25,09:45:11.000,360,11070624,11645,0,1735119910,12999.13178933999,60.87833055000374,53405.50451136 2024-12-25,09:45:12.000,360,11070569,11925,0,1735119911,12999.13178933999,60.864232289997744,53405.48355 2024-12-25,09:45:13.000,360,11070610,11925,0,1735119912,12999.145261959995,60.82193751000159,53405.53245984 2024-12-25,09:45:14.000,360,11070608,11925,0,1735119913,12999.13852565,60.83603577000031,53405.49053712001 2024-12-25,09:45:15.000,360,11070578,11965,0,1735119914,12999.064426239995,60.81488838000223,53405.518485600005 2024-12-25,09:45:16.000,360,11070562,11845,0,1735119915,12999.064426239995,60.850134029999026,53405.51149848001 2024-12-25,09:45:17.000,360,11070591,11725,0,1735119916,12999.024008379994,60.77964272999816,53405.49752424 2024-12-25,09:45:18.000,360,11070602,12045,0,1735119917,12999.003799449994,60.76554446999944,53405.518485600005 2024-12-25,09:45:19.000,360,11070575,12325,0,1735119918,12998.99032682999,60.79374099000415,53405.50451136 2024-12-25,09:45:20.000,360,11070579,11965,0,1735119919,12998.936436349999,60.76554446999944,53405.49053712001 2024-12-25,09:45:21.000,360,11070581,11925,0,1735119920,12998.922963729994,60.75144621000072,53405.45560152 2024-12-25,09:45:22.000,360,11070605,11805,0,1735119921,12998.94990896999,60.75144621000072,53405.52547272 2024-12-25,09:45:23.000,360,11070626,11845,0,1735119922,12998.896018489999,60.737347950002004,53405.469575760006 2024-12-25,09:45:24.000,360,11070587,11805,0,1735119923,12998.862336939994,60.69505316999857,53405.469575760006 2024-12-25,09:45:25.000,360,11070614,11765,0,1735119924,12998.882545869994,60.680954909999855,53405.42765304 2024-12-25,09:45:26.000,360,11070563,12045,0,1735119925,12998.862336939994,60.69505316999857,53405.46258864001 2024-12-25,09:45:27.000,360,11070597,11925,0,1735119926,12998.815182769999,60.65980752000178,53405.420665920006 2024-12-25,09:45:28.000,360,11070585,11845,0,1735119927,12998.828655389989,60.624561869997706,53405.469575760006 2024-12-25,09:45:29.000,360,11070607,12005,0,1735119928,12998.855600629999,60.6386601300037,53405.44162728001 2024-12-25,09:45:30.000,360,11070598,11885,0,1735119929,12998.855600629999,60.65275839000242,53405.42765304 2024-12-25,09:45:31.000,360,11070591,12005,0,1735119930,12998.869073249989,60.65980752000178,53405.399704560004 2024-12-25,09:45:32.000,360,11070557,11765,0,1735119931,12998.90949110999,60.63161100000434,53405.32983336 2024-12-25,09:45:33.000,360,11070580,11765,0,1735119932,12998.88928217999,60.6386601300037,53405.41367880001 2024-12-25,09:45:34.000,360,11070589,12005,0,1735119933,12998.882545869994,60.63161100000434,53405.34380760001 2024-12-25,09:45:35.000,360,11070561,12325,0,1735119934,12998.902754799994,60.65980752000178,53405.35778184 2024-12-25,09:45:36.000,360,11070582,12045,0,1735119935,12998.896018489999,60.673905780000496,53405.399704560004 2024-12-25,09:45:37.000,360,11070572,12005,0,1735119936,12998.943172659994,60.65275839000242,53405.420665920006 2024-12-25,09:45:38.000,360,11070585,11845,0,1735119937,12998.869073249989,60.65275839000242,53405.36476896 2024-12-25,09:45:39.000,360,11070625,11885,0,1735119938,12998.835391699999,60.680954909999855,53405.36476896 2024-12-25,09:45:40.000,360,11070640,11925,0,1735119939,12998.875809559999,60.70210229999793,53405.34380760001 2024-12-25,09:45:41.000,360,11070626,11725,0,1735119940,12998.869073249989,60.730298820002645,53405.28791064 2024-12-25,09:45:42.000,360,11070641,12005,0,1735119941,12998.882545869994,60.75849534000008,53405.34380760001 2024-12-25,09:45:43.000,360,11070644,11805,0,1735119942,12998.842128009994,60.76554446999944,53405.36476896 2024-12-25,09:45:44.000,360,11070581,12045,0,1735119943,12998.862336939994,60.79374099000415,53405.34380760001 2024-12-25,09:45:45.000,360,11070614,11685,0,1735119944,12998.828655389989,60.81488838000223,53405.34380760001 2024-12-25,09:45:46.000,360,11070574,12085,0,1735119945,12998.828655389989,60.82898664000095,53405.35778184 2024-12-25,09:45:47.000,360,11070580,11925,0,1735119946,12998.848864319989,60.864232289997744,53405.32284624001 2024-12-25,09:45:48.000,360,11070612,12005,0,1735119947,12998.862336939994,60.84308489999967,53405.29489776001 2024-12-25,09:45:49.000,360,11070606,11805,0,1735119948,12998.848864319989,60.850134029999026,53405.32983336 2024-12-25,09:45:50.000,360,11070607,11765,0,1735119949,12998.855600629999,60.857183159998385,53405.32983336 2024-12-25,09:45:51.000,360,11070634,11725,0,1735119950,12998.88928217999,60.864232289997744,53405.31585912 2024-12-25,09:45:52.000,360,11070602,11845,0,1735119951,12998.916227419999,60.850134029999026,53405.32983336 2024-12-25,09:45:53.000,360,11070603,11805,0,1735119952,12998.94990896999,60.899477940001816,53405.35778184 2024-12-25,09:45:54.000,360,11070632,12005,0,1735119953,12998.983590519994,60.899477940001816,53405.350794720005 2024-12-25,09:45:55.000,360,11070579,12125,0,1735119954,12999.05768993,60.92767445999925,53405.308872 2024-12-25,09:45:56.000,360,11070631,11805,0,1735119955,12999.024008379994,60.906527070001175,53405.31585912 2024-12-25,09:45:57.000,360,11070591,11925,0,1735119956,12999.01727207,60.906527070001175,53405.37175608001 2024-12-25,09:45:58.000,360,11070610,11965,0,1735119957,12999.084635169995,60.913576200000534,53405.36476896 2024-12-25,09:45:59.000,360,11070596,12085,0,1735119958,12999.09810779,60.906527070001175,53405.37175608001 2024-12-25,09:46:00.000,360,11070595,11645,0,1735119959,12999.104844099995,60.92062532999989,53405.3787432 2024-12-25,09:46:01.000,360,11070581,11965,0,1735119960,12999.15199826999,60.948821850004606,53405.41367880001 2024-12-25,09:46:02.000,360,11070583,11965,0,1735119961,12999.185679819995,60.92767445999925,53405.41367880001 2024-12-25,09:46:03.000,360,11070572,11805,0,1735119962,12999.19915244,60.93472358999861,53405.399704560004 2024-12-25,09:46:04.000,360,11070565,11805,0,1735119963,12999.19241612999,60.948821850004606,53405.44162728001 2024-12-25,09:46:05.000,360,11070582,12085,0,1735119964,12999.25304291999,60.96996924000268,53405.45560152 2024-12-25,09:46:06.000,360,11070637,11845,0,1735119965,12999.25977923,60.9840675000014,53405.49752424 2024-12-25,09:46:07.000,360,11070609,11765,0,1735119966,12999.31366970999,61.00521488999948,53405.53944696001 2024-12-25,09:46:08.000,360,11070597,11765,0,1735119967,12999.306933399996,61.02636228000483,53405.47656288 2024-12-25,09:46:09.000,360,11070602,12045,0,1735119968,12999.32040602,61.06865706000099,53405.52547272 2024-12-25,09:46:10.000,360,11070617,11965,0,1735119969,12999.327142329996,61.05455880000227,53405.52547272 2024-12-25,09:46:11.000,360,11070559,12085,0,1735119970,12999.387769119996,61.075706190000346,53405.52547272 2024-12-25,09:46:12.000,360,11070586,11965,0,1735119971,12999.374296499991,61.082755319999706,53405.5534212 2024-12-25,09:46:13.000,360,11070550,11645,0,1735119972,12999.367560189996,61.11800097000378,53405.588356800006 2024-12-25,09:46:14.000,360,11070603,11885,0,1735119973,12999.414714359991,61.132099230002495,53405.60931816001 2024-12-25,09:46:15.000,360,11070583,11925,0,1735119974,12999.407978049996,61.16029574999993,53405.637266640006 2024-12-25,09:46:16.000,360,11070672,12005,0,1735119975,12999.374296499991,61.188492270004645,53405.64425376 2024-12-25,09:46:17.000,360,11070586,11725,0,1735119976,12999.36082388,61.18144313999801,53405.67220224 2024-12-25,09:46:18.000,360,11070588,11725,0,1735119977,12999.414714359991,61.2307870500008,53405.72809920001 2024-12-25,09:46:19.000,360,11070608,12005,0,1735119978,12999.354087569991,61.24488530999952,53405.686176480005 2024-12-25,09:46:20.000,360,11070596,11965,0,1735119979,12999.36082388,61.23783618000016,53405.735086320004 2024-12-25,09:46:21.000,360,11070566,11685,0,1735119980,12999.354087569991,61.24488530999952,53405.67918936001 2024-12-25,09:46:22.000,360,11070671,11645,0,1735119981,12999.327142329996,61.24488530999952,53405.735086320004 2024-12-25,09:46:23.000,360,11070584,11845,0,1735119982,12999.33387863999,61.20963966000272,53405.74906056001 2024-12-25,09:46:24.000,360,11070636,12165,0,1735119983,12999.306933399996,61.23783618000016,53405.71412496 2024-12-25,09:46:25.000,360,11070615,11645,0,1735119984,12999.306933399996,61.20963966000272,53405.756047680006 2024-12-25,09:46:26.000,360,11070602,11645,0,1735119985,12999.27325184999,61.195541400004004,53405.74906056001 2024-12-25,09:46:27.000,360,11070643,11685,0,1735119986,12999.29346077999,61.188492270004645,53405.783996160004 2024-12-25,09:46:28.000,360,11070623,11885,0,1735119987,12999.29346077999,61.17439400999865,53405.735086320004 2024-12-25,09:46:29.000,360,11070626,12005,0,1735119988,12999.31366970999,61.132099230002495,53405.77700904001 2024-12-25,09:46:30.000,360,11070546,12005,0,1735119989,12999.29346077999,61.16734487999929,53405.71412496 2024-12-25,09:46:31.000,360,11070618,11805,0,1735119990,12999.31366970999,61.132099230002495,53405.783996160004 2024-12-25,09:46:32.000,360,11070659,11845,0,1735119991,12999.354087569991,61.15324662000057,53405.77700904001 2024-12-25,09:46:33.000,360,11070588,11645,0,1735119992,12999.38103281,61.139148360001855,53405.7630348 2024-12-25,09:46:34.000,360,11070656,12005,0,1735119993,12999.354087569991,61.089804449999065,53405.72111208 2024-12-25,09:46:35.000,360,11070653,11925,0,1735119994,12999.414714359991,61.04750967000291,53405.74906056001 2024-12-25,09:46:36.000,360,11070629,11845,0,1735119995,12999.455132219991,61.06160793000163,53405.756047680006 2024-12-25,09:46:37.000,360,11070641,11645,0,1735119996,12999.461868530001,61.02636228000483,53405.79797040001 2024-12-25,09:46:38.000,360,11070570,11805,0,1735119997,12999.468604839996,60.99816576000012,53405.77700904001 2024-12-25,09:46:39.000,360,11070614,11805,0,1735119998,12999.461868530001,61.0193131499982,53405.74906056001 2024-12-25,09:46:40.000,360,11070591,11925,0,1735119999,12999.448395909996,61.01226401999884,53405.77700904001 2024-12-25,09:46:41.000,360,11070659,11805,0,1735120000,12999.441659600001,60.92767445999925,53405.79797040001 2024-12-25,09:46:42.000,360,11070569,11965,0,1735120001,12999.434923289991,60.99816576000012,53405.756047680006 2024-12-25,09:46:43.000,360,11070577,11845,0,1735120002,12999.434923289991,60.9840675000014,53405.7630348 2024-12-25,09:46:44.000,360,11070582,11725,0,1735120003,12999.434923289991,60.94177271999797,53405.81893176 2024-12-25,09:46:45.000,360,11070615,11685,0,1735120004,12999.455132219991,60.93472358999861,53405.79797040001 2024-12-25,09:46:46.000,360,11070601,11805,0,1735120005,12999.428186979996,60.96996924000268,53405.79797040001 2024-12-25,09:46:47.000,360,11070597,11805,0,1735120006,12999.495550079992,60.93472358999861,53405.804957520006 2024-12-25,09:46:48.000,360,11070594,11725,0,1735120007,12999.482077460001,60.948821850004606,53405.84688024001 2024-12-25,09:46:49.000,360,11070631,11605,0,1735120008,12999.461868530001,60.9840675000014,53405.86085448 2024-12-25,09:46:50.000,360,11070619,11805,0,1735120009,12999.448395909996,60.97701837000204,53405.84688024001 2024-12-25,09:46:51.000,360,11070583,11605,0,1735120010,12999.461868530001,60.948821850004606,53405.804957520006 2024-12-25,09:46:52.000,360,11070625,11685,0,1735120011,12999.434923289991,60.94177271999797,53405.86085448 2024-12-25,09:46:53.000,360,11070605,11685,0,1735120012,12999.414714359991,60.948821850004606,53405.783996160004 2024-12-25,09:46:54.000,360,11070608,11845,0,1735120013,12999.434923289991,60.9840675000014,53405.804957520006 2024-12-25,09:46:55.000,360,11070623,11565,0,1735120014,12999.407978049996,60.9840675000014,53405.81194464 2024-12-25,09:46:56.000,360,11070582,11805,0,1735120015,12999.374296499991,60.948821850004606,53405.77700904001 2024-12-25,09:46:57.000,360,11070647,11765,0,1735120016,12999.32040602,60.948821850004606,53405.83989312 2024-12-25,09:46:58.000,360,11070600,12125,0,1735120017,12999.29346077999,60.9840675000014,53405.82591888001 2024-12-25,09:46:59.000,360,11070579,11645,0,1735120018,12999.27325184999,60.92767445999925,53405.81194464 2024-12-25,09:47:00.000,360,11070631,11925,0,1735120019,12999.27998816,60.94177271999797,53405.81194464 2024-12-25,09:47:01.000,360,11070607,12325,0,1735120020,12999.27325184999,60.93472358999861,53405.79797040001 2024-12-25,09:47:02.000,360,11070600,11845,0,1735120021,12999.266515539995,60.955870980003965,53405.804957520006 2024-12-25,09:47:03.000,360,11070627,11845,0,1735120022,12999.2395703,60.913576200000534,53405.81893176 2024-12-25,09:47:04.000,360,11070600,11645,0,1735120023,12999.2395703,60.913576200000534,53405.77002192 2024-12-25,09:47:05.000,360,11070623,11645,0,1735120024,12999.2395703,60.92767445999925,53405.804957520006 2024-12-25,09:47:06.000,360,11070569,11925,0,1735120025,12999.246306609995,60.93472358999861,53405.783996160004 2024-12-25,09:47:07.000,360,11070610,11765,0,1735120026,12999.23283398999,60.913576200000534,53405.853867360005 2024-12-25,09:47:08.000,360,11070558,11605,0,1735120027,12999.19915244,60.89242881000246,53405.84688024001 2024-12-25,09:47:09.000,360,11070637,11885,0,1735120028,12999.21262505999,60.8853796800031,53405.8678416 2024-12-25,09:47:10.000,360,11070578,11645,0,1735120029,12999.19241612999,60.906527070001175,53405.89579008001 2024-12-25,09:47:11.000,360,11070537,11765,0,1735120030,12999.19915244,60.92062532999989,53405.90976432 2024-12-25,09:47:12.000,360,11070585,11805,0,1735120031,12999.21262505999,60.913576200000534,53405.83989312 2024-12-25,09:47:13.000,360,11070621,12085,0,1735120032,12999.17894351,60.899477940001816,53405.84688024001 2024-12-25,09:47:14.000,360,11070585,11885,0,1735120033,12999.17220719999,60.899477940001816,53405.88181584 2024-12-25,09:47:15.000,360,11070655,11965,0,1735120034,12999.165470889995,60.913576200000534,53405.8678416 2024-12-25,09:47:16.000,360,11070673,11805,0,1735120035,12999.15199826999,60.92062532999989,53405.81194464 2024-12-25,09:47:17.000,360,11070596,11645,0,1735120036,12999.11831672,60.94177271999797,53405.84688024001 2024-12-25,09:47:18.000,360,11070593,11565,0,1735120037,12999.09137147999,60.93472358999861,53405.853867360005 2024-12-25,09:47:19.000,360,11070588,11645,0,1735120038,12999.084635169995,60.913576200000534,53405.83989312 2024-12-25,09:47:20.000,360,11070596,11725,0,1735120039,12999.11158040999,60.955870980003965,53405.8678416 2024-12-25,09:47:21.000,360,11070588,11805,0,1735120040,12999.15199826999,60.92062532999989,53405.82591888001 2024-12-25,09:47:22.000,360,11070589,11845,0,1735120041,12999.09810779,60.955870980003965,53405.89579008001 2024-12-25,09:47:23.000,360,11070641,12005,0,1735120042,12999.05095361999,60.92062532999989,53405.8678416 2024-12-25,09:47:24.000,360,11070565,11805,0,1735120043,12999.07116254999,60.92767445999925,53405.90976432 2024-12-25,09:47:25.000,360,11070657,12165,0,1735120044,12999.044217309995,60.906527070001175,53405.8678416 2024-12-25,09:47:26.000,360,11070602,11485,0,1735120045,12999.03074468999,60.93472358999861,53405.88181584 2024-12-25,09:47:27.000,360,11070594,11645,0,1735120046,12999.03074468999,60.948821850004606,53405.88880296 2024-12-25,09:47:28.000,360,11070597,11805,0,1735120047,12998.983590519994,60.9840675000014,53405.90976432 2024-12-25,09:47:29.000,360,11070546,11685,0,1735120048,12999.003799449994,60.97701837000204,53405.89579008001 2024-12-25,09:47:30.000,360,11070570,11725,0,1735120049,12998.99706314,60.962920110003324,53405.8678416 2024-12-25,09:47:31.000,360,11070541,11605,0,1735120050,12998.97011789999,60.962920110003324,53405.9377128 2024-12-25,09:47:32.000,360,11070564,11805,0,1735120051,12998.94990896999,60.96996924000268,53405.9377128 2024-12-25,09:47:33.000,360,11070627,11925,0,1735120052,12998.92970003999,61.02636228000483,53405.99360976001 2024-12-25,09:47:34.000,360,11070590,11605,0,1735120053,12998.936436349999,61.0193131499982,53406.02854536 2024-12-25,09:47:35.000,360,11070588,11525,0,1735120054,12998.92970003999,61.04046054000355,53405.97963552 2024-12-25,09:47:36.000,360,11070582,11725,0,1735120055,12998.916227419999,61.0193131499982,53405.98662264 2024-12-25,09:47:37.000,360,11070574,12205,0,1735120056,12998.943172659994,61.04046054000355,53406.02854536 2024-12-25,09:47:38.000,360,11070619,12045,0,1735120057,12998.92970003999,61.05455880000227,53406.04950672 2024-12-25,09:47:39.000,360,11070561,11645,0,1735120058,12998.943172659994,61.06865706000099,53406.00059688 2024-12-25,09:47:40.000,360,11070622,11725,0,1735120059,12999.01053575999,61.082755319999706,53406.04251960001 2024-12-25,09:47:41.000,360,11070567,11725,0,1735120060,12999.03074468999,61.04046054000355,53406.021558240005 2024-12-25,09:47:42.000,360,11070576,12005,0,1735120061,12998.99032682999,61.082755319999706,53406.04251960001 2024-12-25,09:47:43.000,360,11070621,12005,0,1735120062,12998.983590519994,61.11095184000442,53406.021558240005 2024-12-25,09:47:44.000,360,11070566,11885,0,1735120063,12999.044217309995,61.089804449999065,53406.08444232001 2024-12-25,09:47:45.000,360,11070615,11685,0,1735120064,12999.044217309995,61.11800097000378,53406.0774552 2024-12-25,09:47:46.000,360,11070568,11685,0,1735120065,12999.01053575999,61.132099230002495,53406.12636504 2024-12-25,09:47:47.000,360,11070596,12005,0,1735120066,12999.01727207,61.125050100003136,53406.119377920004 2024-12-25,09:47:48.000,360,11070641,11845,0,1735120067,12998.97685421,61.146197490001214,53406.119377920004 2024-12-25,09:47:49.000,360,11070546,11925,0,1735120068,12999.01053575999,61.16734487999929,53406.13335216001 2024-12-25,09:47:50.000,360,11070566,11845,0,1735120069,12999.003799449994,61.195541400004004,53406.18226200001 2024-12-25,09:47:51.000,360,11070573,12045,0,1735120070,12999.003799449994,61.195541400004004,53406.2171976 2024-12-25,09:47:52.000,360,11070540,11725,0,1735120071,12998.97685421,61.24488530999952,53406.15431352 2024-12-25,09:47:53.000,360,11070590,11925,0,1735120072,12999.003799449994,61.24488530999952,53406.259120320006 2024-12-25,09:47:54.000,360,11070593,11765,0,1735120073,12999.003799449994,61.2307870500008,53406.259120320006 2024-12-25,09:47:55.000,360,11070580,12125,0,1735120074,12999.003799449994,61.2307870500008,53406.30104304001 2024-12-25,09:47:56.000,360,11070593,12005,0,1735120075,12999.01727207,61.21668879000208,53406.3220044 2024-12-25,09:47:57.000,360,11070571,11765,0,1735120076,12999.03074468999,61.258983569998236,53406.31501728 2024-12-25,09:47:58.000,360,11070612,11845,0,1735120077,12999.01727207,61.29422922000231,53406.3220044 2024-12-25,09:47:59.000,360,11070546,11845,0,1735120078,12998.99032682999,61.28718009000295,53406.30104304001 2024-12-25,09:48:00.000,360,11070610,11725,0,1735120079,12998.983590519994,61.27308183000423,53406.356940000005 2024-12-25,09:48:01.000,360,11070576,11925,0,1735120080,12999.01053575999,61.315376610000385,53406.356940000005 2024-12-25,09:48:02.000,360,11070589,11685,0,1735120081,12998.99706314,61.322425739999744,53406.39886272001 2024-12-25,09:48:03.000,360,11070613,11725,0,1735120082,12998.963381589994,61.322425739999744,53406.39886272001 2024-12-25,09:48:04.000,360,11070551,11605,0,1735120083,12998.97685421,61.33652399999846,53406.426811200006 2024-12-25,09:48:05.000,360,11070636,11645,0,1735120084,12999.05768993,61.34357312999782,53406.41283696 2024-12-25,09:48:06.000,360,11070614,11525,0,1735120085,12999.03074468999,61.357671390003816,53406.4617468 2024-12-25,09:48:07.000,360,11070633,12245,0,1735120086,12998.99706314,61.39291704000061,53406.43379832 2024-12-25,09:48:08.000,360,11070660,11965,0,1735120087,12998.99706314,61.39291704000061,53406.531618 2024-12-25,09:48:09.000,360,11070583,11685,0,1735120088,12998.963381589994,61.41406442999869,53406.51065664 2024-12-25,09:48:10.000,360,11070641,12005,0,1735120089,12998.94990896999,61.39996616999997,53406.48969528 2024-12-25,09:48:11.000,360,11070621,11605,0,1735120090,12998.94990896999,61.38586791000125,53406.531618 2024-12-25,09:48:12.000,360,11070584,11725,0,1735120091,12998.963381589994,61.43521182000404,53406.51764376001 2024-12-25,09:48:13.000,360,11070572,11805,0,1735120092,12998.97685421,61.39291704000061,53406.594502080006 2024-12-25,09:48:14.000,360,11070593,11725,0,1735120093,12998.983590519994,61.39996616999997,53406.573540720005 2024-12-25,09:48:15.000,360,11070638,11925,0,1735120094,12998.963381589994,61.40701529999933,53406.60847632 2024-12-25,09:48:16.000,360,11070643,11685,0,1735120095,12998.99706314,61.47045747000084,53406.66437328001 2024-12-25,09:48:17.000,360,11070579,11845,0,1735120096,12998.943172659994,61.484555729999556,53406.61546344001 2024-12-25,09:48:18.000,360,11070568,11845,0,1735120097,12998.956645279999,61.498653989998274,53406.63642480001 2024-12-25,09:48:19.000,360,11070656,11685,0,1735120098,12998.92970003999,61.4775066000002,53406.66437328001 2024-12-25,09:48:20.000,360,11070561,12085,0,1735120099,12998.956645279999,61.498653989998274,53406.67834752 2024-12-25,09:48:21.000,360,11070571,11725,0,1735120100,12998.943172659994,61.484555729999556,53406.643411920006 2024-12-25,09:48:22.000,360,11070601,11765,0,1735120101,12998.963381589994,61.484555729999556,53406.62943768 2024-12-25,09:48:23.000,360,11070629,11845,0,1735120102,12998.94990896999,61.533899640002346,53406.706296 2024-12-25,09:48:24.000,360,11070649,11725,0,1735120103,12998.963381589994,61.50570312000491,53406.72027024 2024-12-25,09:48:25.000,360,11070678,11805,0,1735120104,12998.916227419999,61.50570312000491,53406.73424448001 2024-12-25,09:48:26.000,360,11070614,11645,0,1735120105,12998.922963729994,61.52685051000299,53406.69930888 2024-12-25,09:48:27.000,360,11070603,11725,0,1735120106,12998.902754799994,61.51275225000427,53406.73424448001 2024-12-25,09:48:28.000,360,11070638,11925,0,1735120107,12998.88928217999,61.52685051000299,53406.72027024 2024-12-25,09:48:29.000,360,11070651,12005,0,1735120108,12998.902754799994,61.540948770001705,53406.706296 2024-12-25,09:48:30.000,360,11070626,11765,0,1735120109,12998.896018489999,61.51980138000363,53406.692321760005 2024-12-25,09:48:31.000,360,11070632,12005,0,1735120110,12998.902754799994,61.51275225000427,53406.790141440004 2024-12-25,09:48:32.000,360,11070622,12005,0,1735120111,12998.896018489999,61.56914528999914,53406.71328312001 2024-12-25,09:48:33.000,360,11070594,11965,0,1735120112,12998.882545869994,61.60439094000321,53406.74821872 2024-12-25,09:48:34.000,360,11070660,11685,0,1735120113,12998.835391699999,61.590292680004495,53406.741231600005 2024-12-25,09:48:35.000,360,11070629,11645,0,1735120114,12998.869073249989,61.56914528999914,53406.73424448001 2024-12-25,09:48:36.000,360,11070604,11965,0,1735120115,12998.875809559999,61.56209615999978,53406.7761672 2024-12-25,09:48:37.000,360,11070613,11965,0,1735120116,12998.821919079994,61.540948770001705,53406.76918008 2024-12-25,09:48:38.000,360,11070628,11965,0,1735120117,12998.815182769999,61.540948770001705,53406.76918008 2024-12-25,09:48:39.000,360,11070629,11885,0,1735120118,12998.808446459989,61.50570312000491,53406.82507704 2024-12-25,09:48:40.000,360,11070576,11605,0,1735120119,12998.848864319989,61.498653989998274,53406.83206416001 2024-12-25,09:48:41.000,360,11070645,11885,0,1735120120,12998.855600629999,61.498653989998274,53406.80411568001 2024-12-25,09:48:42.000,360,11070620,11645,0,1735120121,12998.828655389989,61.45635921000212,53406.811102800006 2024-12-25,09:48:43.000,360,11070595,11685,0,1735120122,12998.855600629999,61.42816269000468,53406.78315432001 2024-12-25,09:48:44.000,360,11070597,11845,0,1735120123,12998.855600629999,61.4422609500034,53406.78315432001 2024-12-25,09:48:45.000,360,11070626,11725,0,1735120124,12998.882545869994,61.42111355999805,53406.811102800006 2024-12-25,09:48:46.000,360,11070618,11885,0,1735120125,12998.882545869994,61.37881878000189,53406.79712856 2024-12-25,09:48:47.000,360,11070637,11885,0,1735120126,12998.882545869994,61.35062226000446,53406.811102800006 2024-12-25,09:48:48.000,360,11070606,11725,0,1735120127,12998.875809559999,61.3294748699991,53406.790141440004 2024-12-25,09:48:49.000,360,11070651,11645,0,1735120128,12998.896018489999,61.34357312999782,53406.7761672 2024-12-25,09:48:50.000,360,11070581,11765,0,1735120129,12998.875809559999,61.322425739999744,53406.78315432001 2024-12-25,09:48:51.000,360,11070608,11645,0,1735120130,12998.916227419999,61.308327480001026,53406.7761672 2024-12-25,09:48:52.000,360,11070607,11925,0,1735120131,12998.902754799994,61.28718009000295,53406.69930888 2024-12-25,09:48:53.000,360,11070580,12125,0,1735120132,12998.902754799994,61.24488530999952,53406.71328312001 2024-12-25,09:48:54.000,360,11070618,11925,0,1735120133,12998.916227419999,61.27308183000423,53406.73424448001 2024-12-25,09:48:55.000,360,11070561,11845,0,1735120134,12998.94990896999,61.24488530999952,53406.73424448001 2024-12-25,09:48:56.000,360,11070609,11805,0,1735120135,12998.92970003999,61.24488530999952,53406.71328312001 2024-12-25,09:48:57.000,360,11070627,11725,0,1735120136,12998.916227419999,61.188492270004645,53406.67834752 2024-12-25,09:48:58.000,360,11070597,12005,0,1735120137,12998.963381589994,61.18144313999801,53406.6713604 2024-12-25,09:48:59.000,360,11070540,11845,0,1735120138,12998.956645279999,61.146197490001214,53406.71328312001 2024-12-25,09:49:00.000,360,11070603,12245,0,1735120139,12998.983590519994,61.139148360001855,53406.72725736 2024-12-25,09:49:01.000,360,11070562,11845,0,1735120140,12998.956645279999,61.11095184000442,53406.72725736 2024-12-25,09:49:02.000,360,11070595,11805,0,1735120141,12998.936436349999,61.089804449999065,53406.72027024 2024-12-25,09:49:03.000,360,11070614,11565,0,1735120142,12998.94990896999,61.03341141000419,53406.706296 2024-12-25,09:49:04.000,360,11070623,12085,0,1735120143,12998.983590519994,60.99816576000012,53406.72027024 2024-12-25,09:49:05.000,360,11070561,11805,0,1735120144,12999.024008379994,60.97701837000204,53406.706296 2024-12-25,09:49:06.000,360,11070583,11965,0,1735120145,12999.003799449994,60.92767445999925,53406.706296 2024-12-25,09:49:07.000,360,11070569,12165,0,1735120146,12998.983590519994,60.8853796800031,53406.71328312001 2024-12-25,09:49:08.000,360,11070579,11885,0,1735120147,12999.01053575999,60.864232289997744,53406.76918008 2024-12-25,09:49:09.000,360,11070599,11645,0,1735120148,12999.01053575999,60.82898664000095,53406.73424448001 2024-12-25,09:49:10.000,360,11070536,12005,0,1735120149,12999.01053575999,60.81488838000223,53406.73424448001 2024-12-25,09:49:11.000,360,11070606,11685,0,1735120150,12998.943172659994,60.74439708000136,53406.72027024 2024-12-25,09:49:12.000,360,11070621,12005,0,1735120151,12999.01053575999,60.74439708000136,53406.692321760005 2024-12-25,09:49:13.000,360,11070617,12245,0,1735120152,12998.99706314,60.680954909999855,53406.72725736 2024-12-25,09:49:14.000,360,11070565,11885,0,1735120153,12998.97685421,60.64570926000306,53406.741231600005 2024-12-25,09:49:15.000,360,11070580,11845,0,1735120154,12998.956645279999,60.624561869997706,53406.74821872 2024-12-25,09:49:16.000,360,11070606,12205,0,1735120155,12998.97011789999,60.547021440004755,53406.706296 2024-12-25,09:49:17.000,360,11070604,12005,0,1735120156,12998.963381589994,60.53292317999876,53406.72725736 2024-12-25,09:49:18.000,360,11070644,12325,0,1735120157,12998.97685421,60.53997230999812,53406.75520584001 2024-12-25,09:49:19.000,360,11070580,12005,0,1735120158,12998.99032682999,60.511775790000684,53406.82507704 2024-12-25,09:49:20.000,360,11070574,11645,0,1735120159,12998.983590519994,60.43423536000046,53406.80411568001 2024-12-25,09:49:21.000,360,11070545,11965,0,1735120160,12999.024008379994,60.39898971000366,53406.83905128 2024-12-25,09:49:22.000,360,11070629,12125,0,1735120161,12998.956645279999,60.37784231999831,53406.76918008 2024-12-25,09:49:23.000,360,11070594,11765,0,1735120162,12998.936436349999,60.321449280003435,53406.79712856 2024-12-25,09:49:24.000,360,11070580,11645,0,1735120163,12998.916227419999,60.29325275999872,53406.76918008 2024-12-25,09:49:25.000,360,11070555,11725,0,1735120164,12998.916227419999,60.29325275999872,53406.7761672 2024-12-25,09:49:26.000,360,11070591,12005,0,1735120165,12998.936436349999,60.22981059000449,53406.790141440004 2024-12-25,09:49:27.000,360,11070592,11765,0,1735120166,12998.916227419999,60.16636842000298,53406.76918008 2024-12-25,09:49:28.000,360,11070611,11765,0,1735120167,12998.916227419999,60.13817189999827,53406.81808992 2024-12-25,09:49:29.000,360,11070608,11805,0,1735120168,12998.882545869994,60.07472973000404,53406.7761672 2024-12-25,09:49:30.000,360,11070598,12005,0,1735120169,12998.855600629999,60.039484079999966,53406.74821872 2024-12-25,09:49:31.000,360,11070566,12005,0,1735120170,12998.842128009994,60.01128756000253,53406.7761672 2024-12-25,09:49:32.000,360,11070635,11725,0,1735120171,12998.842128009994,59.97604190999846,53406.75520584001 2024-12-25,09:49:33.000,360,11070608,12005,0,1735120172,12998.801710149994,59.94079626000166,53406.762192960006 2024-12-25,09:49:34.000,360,11070633,11845,0,1735120173,12998.768028599989,59.88440321999951,53406.72725736 2024-12-25,09:49:35.000,360,11070642,11605,0,1735120174,12998.734347049998,59.87735409000015,53406.72725736 2024-12-25,09:49:36.000,360,11070620,11845,0,1735120175,12998.741083359993,59.835059310004,53406.72027024 2024-12-25,09:49:37.000,360,11070569,11845,0,1735120176,12998.720874429993,59.76456801000313,53406.73424448001 2024-12-25,09:49:38.000,360,11070621,11725,0,1735120177,12998.707401809988,59.70817497000098,53406.71328312001 2024-12-25,09:49:39.000,360,11070609,11925,0,1735120178,12998.673720259998,59.694076710002264,53406.68533464001 2024-12-25,09:49:40.000,360,11070621,12165,0,1735120179,12998.673720259998,59.65883105999819,53406.66437328001 2024-12-25,09:49:41.000,360,11070605,11885,0,1735120180,12998.653511329998,59.630634540000756,53406.68533464001 2024-12-25,09:49:42.000,360,11070645,12005,0,1735120181,12998.626566090003,59.5883397600046,53406.643411920006 2024-12-25,09:49:43.000,360,11070639,11725,0,1735120182,12998.599620849993,59.53194672000245,53406.61546344001 2024-12-25,09:49:44.000,360,11070597,11805,0,1735120183,12998.592884539998,59.517848460003734,53406.60847632 2024-12-25,09:49:45.000,360,11070608,11845,0,1735120184,12998.565939300002,59.48965193999902,53406.61546344001 2024-12-25,09:49:46.000,360,11070608,11765,0,1735120185,12998.599620849993,59.447357160002866,53406.62943768 2024-12-25,09:49:47.000,360,11070604,12125,0,1735120186,12998.572675609998,59.419160639998154,53406.573540720005 2024-12-25,09:49:48.000,360,11070636,12005,0,1735120187,12998.559202989993,59.38391499000136,53406.531618 2024-12-25,09:49:49.000,360,11070557,11885,0,1735120188,12998.552466679997,59.34162020999793,53406.55956648 2024-12-25,09:49:50.000,360,11070611,11645,0,1735120189,12998.525521440002,59.29227630000241,53406.524630880005 2024-12-25,09:49:51.000,360,11070588,11805,0,1735120190,12998.512048819997,59.235883260000264,53406.46873392001 2024-12-25,09:49:52.000,360,11070588,11805,0,1735120191,12998.471630959997,59.19358848000411,53406.454759680004 2024-12-25,09:49:53.000,360,11070636,11685,0,1735120192,12998.444685720002,59.13719544000196,53406.51764376001 2024-12-25,09:49:54.000,360,11070578,11925,0,1735120193,12998.424476790002,59.10194978999789,53406.426811200006 2024-12-25,09:49:55.000,360,11070596,12125,0,1735120194,12998.397531549992,59.0314584900043,53406.51065664 2024-12-25,09:49:56.000,360,11070631,12005,0,1735120195,12998.384058930002,58.996212840000226,53406.43379832 2024-12-25,09:49:57.000,360,11070603,11645,0,1735120196,12998.357113689992,58.98916371000087,53406.48270816 2024-12-25,09:49:58.000,360,11070597,11885,0,1735120197,12998.343641070001,58.96096719000343,53406.44078544 2024-12-25,09:49:59.000,360,11070607,12005,0,1735120198,12998.330168449997,58.89752502000192,53406.41283696 2024-12-25,09:50:00.000,360,11070624,12005,0,1735120199,12998.303223210001,58.84113197999977,53406.38488848 2024-12-25,09:50:01.000,360,11070640,11725,0,1735120200,12998.330168449997,58.84113197999977,53406.36392712 2024-12-25,09:50:02.000,360,11070633,11845,0,1735120201,12998.330168449997,58.777689809998265,53406.34995288001 2024-12-25,09:50:03.000,360,11070595,11725,0,1735120202,12998.296486899992,58.770640679998905,53406.32899152001 2024-12-25,09:50:04.000,360,11070605,12045,0,1735120203,12998.276277969991,58.70719851000467,53406.287068800004 2024-12-25,09:50:05.000,360,11070572,11885,0,1735120204,12998.249332729996,58.6719528600006,53406.30104304001 2024-12-25,09:50:06.000,360,11070570,12005,0,1735120205,12998.249332729996,58.62260894999781,53406.30104304001 2024-12-25,09:50:07.000,360,11070616,11925,0,1735120206,12998.249332729996,58.643756340003165,53406.27309456 2024-12-25,09:50:08.000,360,11070618,11645,0,1735120207,12998.188705939996,58.587363300001016,53406.27309456 2024-12-25,09:50:09.000,360,11070578,11725,0,1735120208,12998.20217856,58.56621591000294,53406.24514608 2024-12-25,09:50:10.000,360,11070591,12005,0,1735120209,12998.155024389991,58.55211765000422,53406.26610744 2024-12-25,09:50:11.000,360,11070643,11845,0,1735120210,12998.168497009996,58.51687200000015,53406.20322336 2024-12-25,09:50:12.000,360,11070651,11765,0,1735120211,12998.128079149996,58.48162635000335,53406.23117184001 2024-12-25,09:50:13.000,360,11070636,11925,0,1735120212,12998.14155177,58.44638069999928,53406.19623624 2024-12-25,09:50:14.000,360,11070633,12205,0,1735120213,12998.134815459991,58.474577220003994,53406.16130064001 2024-12-25,09:50:15.000,360,11070634,11765,0,1735120214,12998.14155177,58.38998766000441,53406.25213320001 2024-12-25,09:50:16.000,360,11070581,11645,0,1735120215,12998.14155177,58.38998766000441,53406.259120320006 2024-12-25,09:50:17.000,360,11070618,11725,0,1735120216,12998.14155177,58.39703679000377,53406.259120320006 2024-12-25,09:50:18.000,360,11070647,11805,0,1735120217,12998.10113391,58.368840269999055,53406.23117184001 2024-12-25,09:50:19.000,360,11070625,11765,0,1735120218,12998.11460652999,58.34064375000162,53406.22418472 2024-12-25,09:50:20.000,360,11070625,11725,0,1735120219,12998.14155177,58.34769288000098,53406.20322336 2024-12-25,09:50:21.000,360,11070613,11845,0,1735120220,12998.087661289996,58.30539810000482,53406.1473264 2024-12-25,09:50:22.000,360,11070669,11645,0,1735120221,12998.08092498,58.29129983999883,53406.2171976 2024-12-25,09:50:23.000,360,11070584,11565,0,1735120222,12998.087661289996,58.27720158000011,53406.13335216001 2024-12-25,09:50:24.000,360,11070639,11605,0,1735120223,12998.12134284,58.25605419000203,53406.18226200001 2024-12-25,09:50:25.000,360,11070652,12045,0,1735120224,12998.148288079996,58.25605419000203,53406.16828776 2024-12-25,09:50:26.000,360,11070623,11965,0,1735120225,12998.14155177,58.26310332000139,53406.21021048001 2024-12-25,09:50:27.000,360,11070640,11685,0,1735120226,12998.148288079996,58.25605419000203,53406.140339280006 2024-12-25,09:50:28.000,360,11070597,11805,0,1735120227,12998.18196963,58.227857670004596,53406.12636504 2024-12-25,09:50:29.000,360,11070558,11845,0,1735120228,12998.222387490001,58.19966114999988,53406.189249120005 2024-12-25,09:50:30.000,360,11070595,11845,0,1735120229,12998.215651179991,58.16441550000309,53406.20322336 2024-12-25,09:50:31.000,360,11070658,12005,0,1735120230,12998.242596420001,58.15031724000437,53406.2171976 2024-12-25,09:50:32.000,360,11070590,11965,0,1735120231,12998.215651179991,58.143268109997734,53406.18226200001 2024-12-25,09:50:33.000,360,11070628,11765,0,1735120232,12998.249332729996,58.129169849999016,53406.1473264 2024-12-25,09:50:34.000,360,11070644,11645,0,1735120233,12998.283014280001,58.136218979998375,53406.20322336 2024-12-25,09:50:35.000,360,11070670,12165,0,1735120234,12998.276277969991,58.10097333000158,53406.19623624 2024-12-25,09:50:36.000,360,11070617,11845,0,1735120235,12998.296486899992,58.129169849999016,53406.18226200001 2024-12-25,09:50:37.000,360,11070658,11965,0,1735120236,12998.336904759992,58.1150715900003,53406.16130064001 2024-12-25,09:50:38.000,360,11070604,11685,0,1735120237,12998.336904759992,58.09392420000222,53406.20322336 2024-12-25,09:50:39.000,360,11070627,11885,0,1735120238,12998.316695829992,58.05162941999879,53406.17527488 2024-12-25,09:50:40.000,360,11070605,11765,0,1735120239,12998.370586309997,58.05867854999815,53406.19623624 2024-12-25,09:50:41.000,360,11070610,11845,0,1735120240,12998.411004169997,58.08687507000286,53406.2171976 2024-12-25,09:50:42.000,360,11070626,11885,0,1735120241,12998.390795239997,58.0798259400035,53406.21021048001 2024-12-25,09:50:43.000,360,11070575,11765,0,1735120242,12998.424476790002,58.016383770001994,53406.15431352 2024-12-25,09:50:44.000,360,11070632,11765,0,1735120243,12998.417740479992,58.03753116000007,53406.22418472 2024-12-25,09:50:45.000,360,11070658,11645,0,1735120244,12998.404267860002,58.04458028999943,53406.24514608 2024-12-25,09:50:46.000,360,11070589,11925,0,1735120245,12998.417740479992,58.08687507000286,53406.25213320001 2024-12-25,09:50:47.000,360,11070653,12085,0,1735120246,12998.471630959997,58.065727680004784,53406.27309456 2024-12-25,09:50:48.000,360,11070565,12085,0,1735120247,12998.444685720002,58.05867854999815,53406.23117184001 2024-12-25,09:50:49.000,360,11070630,12205,0,1735120248,12998.471630959997,58.05867854999815,53406.19623624 2024-12-25,09:50:50.000,360,11070614,12165,0,1735120249,12998.437949409992,58.05867854999815,53406.189249120005 2024-12-25,09:50:51.000,360,11070601,11765,0,1735120250,12998.424476790002,58.0798259400035,53406.22418472 2024-12-25,09:50:52.000,360,11070615,12085,0,1735120251,12998.411004169997,58.08687507000286,53406.27309456 2024-12-25,09:50:53.000,360,11070499,11645,0,1735120252,12998.444685720002,58.0798259400035,53406.23117184001 2024-12-25,09:50:54.000,360,11070594,11645,0,1735120253,12998.370586309997,58.05162941999879,53406.23117184001 2024-12-25,09:50:55.000,360,11070595,11805,0,1735120254,12998.377322619992,58.0798259400035,53406.33597864 2024-12-25,09:50:56.000,360,11070587,11965,0,1735120255,12998.377322619992,58.07277681000414,53406.3220044 2024-12-25,09:50:57.000,360,11070615,11645,0,1735120256,12998.336904759992,58.03048203000071,53406.259120320006 2024-12-25,09:50:58.000,360,11070607,11965,0,1735120257,12998.350377379997,58.009334640002635,53406.25213320001 2024-12-25,09:50:59.000,360,11070601,11925,0,1735120258,12998.330168449997,58.05867854999815,53406.287068800004 2024-12-25,09:51:00.000,360,11070644,11685,0,1735120259,12998.323432140001,58.05867854999815,53406.31501728 2024-12-25,09:51:01.000,360,11070633,11685,0,1735120260,12998.262805350001,58.03048203000071,53406.238158960005 2024-12-25,09:51:02.000,360,11070599,11765,0,1735120261,12998.20217856,58.065727680004784,53406.29405592 2024-12-25,09:51:03.000,360,11070577,11605,0,1735120262,12998.20217856,58.03753116000007,53406.287068800004 2024-12-25,09:51:04.000,360,11070603,11685,0,1735120263,12998.168497009996,58.04458028999943,53406.28008168001 2024-12-25,09:51:05.000,360,11070647,11645,0,1735120264,12998.18196963,58.05867854999815,53406.28008168001 2024-12-25,09:51:06.000,360,11070617,11725,0,1735120265,12998.155024389991,58.065727680004784,53406.23117184001 2024-12-25,09:51:07.000,360,11070656,12005,0,1735120266,12998.134815459991,58.065727680004784,53406.22418472 2024-12-25,09:51:08.000,360,11070612,11885,0,1735120267,12998.09439759999,58.05162941999879,53406.189249120005 2024-12-25,09:51:09.000,360,11070634,12005,0,1735120268,12998.11460652999,58.065727680004784,53406.189249120005 2024-12-25,09:51:10.000,360,11070649,11845,0,1735120269,12998.067452359996,58.065727680004784,53406.18226200001 2024-12-25,09:51:11.000,360,11070666,11845,0,1735120270,12998.05397973999,58.05162941999879,53406.21021048001 2024-12-25,09:51:12.000,360,11070683,11965,0,1735120271,12998.04050712,58.09392420000222,53406.18226200001 2024-12-25,09:51:13.000,360,11070582,11685,0,1735120272,12998.04050712,58.05867854999815,53406.119377920004 2024-12-25,09:51:14.000,360,11070606,11725,0,1735120273,12998.03377080999,58.07277681000414,53406.19623624 2024-12-25,09:51:15.000,360,11070644,11845,0,1735120274,12998.07418866999,58.065727680004784,53406.18226200001 2024-12-25,09:51:16.000,360,11070639,11805,0,1735120275,12998.08092498,58.04458028999943,53406.15431352 2024-12-25,09:51:17.000,360,11070652,11925,0,1735120276,12998.05397973999,58.1150715900003,53406.09841656 2024-12-25,09:51:18.000,360,11070568,12005,0,1735120277,12998.047243429995,58.0798259400035,53406.140339280006 2024-12-25,09:51:19.000,360,11070651,11805,0,1735120278,12998.07418866999,58.10097333000158,53406.19623624 2024-12-25,09:51:20.000,360,11070644,11885,0,1735120279,12998.02029819,58.09392420000222,53406.140339280006 2024-12-25,09:51:21.000,360,11070640,12085,0,1735120280,12997.986616639995,58.08687507000286,53406.06348096001 2024-12-25,09:51:22.000,360,11070592,12485,0,1735120281,12997.97314401999,58.0798259400035,53406.12636504 2024-12-25,09:51:23.000,360,11070590,11885,0,1735120282,12997.95293508999,58.07277681000414,53406.11239080001 2024-12-25,09:51:24.000,360,11070616,11765,0,1735120283,12997.925989849995,58.065727680004784,53406.11239080001 2024-12-25,09:51:25.000,360,11070640,11805,0,1735120284,12997.925989849995,58.065727680004784,53406.08444232001 2024-12-25,09:51:26.000,360,11070633,11925,0,1735120285,12997.95293508999,58.07277681000414,53406.09841656 2024-12-25,09:51:27.000,360,11070636,11685,0,1735120286,12997.946198779995,58.04458028999943,53406.06348096001 2024-12-25,09:51:28.000,360,11070585,11645,0,1735120287,12997.93272615999,58.03753116000007,53406.10540368 2024-12-25,09:51:29.000,360,11070588,11685,0,1735120288,12997.946198779995,58.05867854999815,53406.09841656 2024-12-25,09:51:30.000,360,11070656,11805,0,1735120289,12997.95293508999,58.05162941999879,53406.08444232001 2024-12-25,09:51:31.000,360,11070618,11645,0,1735120290,12997.97988033,58.05867854999815,53406.02854536 2024-12-25,09:51:32.000,360,11070604,12045,0,1735120291,12998.01356187999,58.065727680004784,53406.021558240005 2024-12-25,09:51:33.000,360,11070638,11765,0,1735120292,12998.00008926,58.08687507000286,53405.97963552 2024-12-25,09:51:34.000,360,11070603,11805,0,1735120293,12998.027034499995,58.05162941999879,53406.01457112001 2024-12-25,09:51:35.000,360,11070641,11845,0,1735120294,12998.047243429995,58.0798259400035,53406.021558240005 2024-12-25,09:51:36.000,360,11070614,11645,0,1735120295,12998.07418866999,58.07277681000414,53405.94469992001 2024-12-25,09:51:37.000,360,11070643,11845,0,1735120296,12998.128079149996,58.10097333000158,53406.01457112001 2024-12-25,09:51:38.000,360,11070618,12005,0,1735120297,12998.18196963,58.10097333000158,53406.007584 2024-12-25,09:51:39.000,360,11070609,11925,0,1735120298,12998.1617607,58.07277681000414,53406.05649384 2024-12-25,09:51:40.000,360,11070621,11805,0,1735120299,12998.1617607,58.0798259400035,53406.021558240005 2024-12-25,09:51:41.000,360,11070596,12045,0,1735120300,12998.175233319991,58.05867854999815,53406.007584 2024-12-25,09:51:42.000,360,11070546,11645,0,1735120301,12998.188705939996,58.08687507000286,53406.01457112001 2024-12-25,09:51:43.000,360,11070629,11605,0,1735120302,12998.208914869996,58.10097333000158,53406.00059688 2024-12-25,09:51:44.000,360,11070635,11685,0,1735120303,12998.215651179991,58.07277681000414,53406.04251960001 2024-12-25,09:51:45.000,360,11070561,11565,0,1735120304,12998.222387490001,58.05162941999879,53406.04251960001 2024-12-25,09:51:46.000,360,11070618,12005,0,1735120305,12998.249332729996,58.10097333000158,53406.08444232001 2024-12-25,09:51:47.000,360,11070584,11805,0,1735120306,12998.262805350001,58.10097333000158,53406.04251960001 2024-12-25,09:51:48.000,360,11070599,11765,0,1735120307,12998.229123799996,58.0798259400035,53406.021558240005 2024-12-25,09:51:49.000,360,11070612,12325,0,1735120308,12998.262805350001,58.10802246000094,53406.05649384 2024-12-25,09:51:50.000,360,11070612,11885,0,1735120309,12998.269541659996,58.0798259400035,53406.070468080005 2024-12-25,09:51:51.000,360,11070638,11685,0,1735120310,12998.262805350001,58.065727680004784,53406.05649384 2024-12-25,09:51:52.000,360,11070618,11685,0,1735120311,12998.269541659996,58.07277681000414,53406.03553248 2024-12-25,09:51:53.000,360,11070619,11965,0,1735120312,12998.296486899992,58.05162941999879,53406.06348096001 2024-12-25,09:51:54.000,360,11070641,11805,0,1735120313,12998.336904759992,58.02343290000135,53406.04950672 2024-12-25,09:51:55.000,360,11070617,11845,0,1735120314,12998.350377379997,58.02343290000135,53406.02854536 2024-12-25,09:51:56.000,360,11070616,11885,0,1735120315,12998.343641070001,58.009334640002635,53406.02854536 2024-12-25,09:51:57.000,360,11070591,12005,0,1735120316,12998.350377379997,57.959990729999845,53406.02854536 2024-12-25,09:51:58.000,360,11070604,11805,0,1735120317,12998.370586309997,58.016383770001994,53405.972648400006 2024-12-25,09:51:59.000,360,11070624,11685,0,1735120318,12998.343641070001,57.98818725000456,53406.01457112001 2024-12-25,09:52:00.000,360,11070658,11965,0,1735120319,12998.377322619992,57.959990729999845,53406.05649384 2024-12-25,09:52:01.000,360,11070615,11645,0,1735120320,12998.431213099997,57.959990729999845,53406.03553248 2024-12-25,09:52:02.000,360,11070657,11965,0,1735120321,12998.437949409992,57.91769595000369,53406.021558240005 2024-12-25,09:52:03.000,360,11070617,11645,0,1735120322,12998.424476790002,57.91769595000369,53406.021558240005 2024-12-25,09:52:04.000,360,11070589,12125,0,1735120323,12998.431213099997,57.89654855999834,53406.021558240005 2024-12-25,09:52:05.000,360,11070628,11765,0,1735120324,12998.417740479992,57.84720465000282,53406.00059688 2024-12-25,09:52:06.000,360,11070674,11565,0,1735120325,12998.464894650002,57.86130291000154,53406.01457112001 2024-12-25,09:52:07.000,360,11070641,11765,0,1735120326,12998.451422029997,57.87540117000026,53406.007584 2024-12-25,09:52:08.000,360,11070581,11765,0,1735120327,12998.485103580002,57.81900812999811,53405.97963552 2024-12-25,09:52:09.000,360,11070645,11525,0,1735120328,12998.485103580002,57.85425378000218,53405.972648400006 2024-12-25,09:52:10.000,360,11070650,11685,0,1735120329,12998.512048819997,57.833106390004104,53405.951687040004 2024-12-25,09:52:11.000,360,11070630,12005,0,1735120330,12998.572675609998,57.840155520003464,53406.01457112001 2024-12-25,09:52:12.000,360,11070598,11845,0,1735120331,12998.572675609998,57.840155520003464,53405.9377128 2024-12-25,09:52:13.000,360,11070618,11685,0,1735120332,12998.572675609998,57.833106390004104,53405.93072568 2024-12-25,09:52:14.000,360,11070621,11685,0,1735120333,12998.599620849993,57.79786074000003,53405.923738560006 2024-12-25,09:52:15.000,360,11070630,11845,0,1735120334,12998.592884539998,57.79786074000003,53405.90976432 2024-12-25,09:52:16.000,360,11070596,11845,0,1735120335,12998.613093469998,57.776713350001955,53405.9377128 2024-12-25,09:52:17.000,360,11070564,11885,0,1735120336,12998.633302399998,57.783762480001315,53405.9377128 2024-12-25,09:52:18.000,360,11070629,11765,0,1735120337,12998.633302399998,57.80490986999939,53405.88880296 2024-12-25,09:52:19.000,360,11070586,11765,0,1735120338,12998.626566090003,57.74851683000452,53405.93072568 2024-12-25,09:52:20.000,360,11070576,11885,0,1735120339,12998.653511329998,57.783762480001315,53405.951687040004 2024-12-25,09:52:21.000,360,11070628,11565,0,1735120340,12998.653511329998,57.776713350001955,53405.90976432 2024-12-25,09:52:22.000,360,11070632,11805,0,1735120341,12998.707401809988,57.76261509000324,53405.972648400006 2024-12-25,09:52:23.000,360,11070630,11765,0,1735120342,12998.693929189998,57.75556596000388,53405.88181584 2024-12-25,09:52:24.000,360,11070594,12245,0,1735120343,12998.680456569993,57.741467699997884,53405.902777200004 2024-12-25,09:52:25.000,360,11070579,11565,0,1735120344,12998.707401809988,57.70622205000109,53405.902777200004 2024-12-25,09:52:26.000,360,11070575,11805,0,1735120345,12998.734347049998,57.734418569998525,53405.902777200004 2024-12-25,09:52:27.000,360,11070594,11725,0,1735120346,12998.761292289993,57.727369439999165,53405.88880296 2024-12-25,09:52:28.000,360,11070635,11685,0,1735120347,12998.734347049998,57.69917292000173,53405.89579008001 2024-12-25,09:52:29.000,360,11070612,11685,0,1735120348,12998.720874429993,57.67802553000365,53405.923738560006 2024-12-25,09:52:30.000,360,11070599,11765,0,1735120349,12998.720874429993,57.67802553000365,53405.86085448 2024-12-25,09:52:31.000,360,11070605,11645,0,1735120350,12998.720874429993,57.68507466000301,53405.89579008001 2024-12-25,09:52:32.000,360,11070647,11965,0,1735120351,12998.747819669989,57.67097640000429,53405.88880296 2024-12-25,09:52:33.000,360,11070635,11725,0,1735120352,12998.700665499993,57.66392726999766,53405.853867360005 2024-12-25,09:52:34.000,360,11070606,12125,0,1735120353,12998.741083359993,57.6568781399983,53405.88181584 2024-12-25,09:52:35.000,360,11070536,12045,0,1735120354,12998.761292289993,57.64982900999894,53405.87482872001 2024-12-25,09:52:36.000,360,11070612,12045,0,1735120355,12998.734347049998,57.63573075000022,53405.84688024001 2024-12-25,09:52:37.000,360,11070646,11845,0,1735120356,12998.754555979998,57.62868162000086,53405.832906 2024-12-25,09:52:38.000,360,11070639,11725,0,1735120357,12998.727610739988,57.61458336000214,53405.82591888001 2024-12-25,09:52:39.000,360,11070584,11805,0,1735120358,12998.727610739988,57.63573075000022,53405.79098328 2024-12-25,09:52:40.000,360,11070608,11685,0,1735120359,12998.720874429993,57.600485100003425,53405.79797040001 2024-12-25,09:52:41.000,360,11070617,11685,0,1735120360,12998.741083359993,57.57228857999871,53405.87482872001 2024-12-25,09:52:42.000,360,11070587,11805,0,1735120361,12998.754555979998,57.57228857999871,53405.88880296 2024-12-25,09:52:43.000,360,11070602,11765,0,1735120362,12998.700665499993,57.61458336000214,53405.79797040001 2024-12-25,09:52:44.000,360,11070574,11525,0,1735120363,12998.707401809988,57.57228857999871,53405.82591888001 2024-12-25,09:52:45.000,360,11070631,11965,0,1735120364,12998.660247639993,57.57228857999871,53405.81893176 2024-12-25,09:52:46.000,360,11070547,11885,0,1735120365,12998.633302399998,57.558190319999994,53405.79797040001 2024-12-25,09:52:47.000,360,11070565,12045,0,1735120366,12998.619829779993,57.58638684000471,53405.77002192 2024-12-25,09:52:48.000,360,11070637,12005,0,1735120367,12998.592884539998,57.558190319999994,53405.7630348 2024-12-25,09:52:49.000,360,11070600,11965,0,1735120368,12998.592884539998,57.57933770999807,53405.77700904001 2024-12-25,09:52:50.000,360,11070574,11485,0,1735120369,12998.586148230002,57.53704293000192,53405.735086320004 2024-12-25,09:52:51.000,360,11070605,11925,0,1735120370,12998.619829779993,57.544092060001276,53405.7630348 2024-12-25,09:52:52.000,360,11070618,11925,0,1735120371,12998.599620849993,57.5229446700032,53405.74906056001 2024-12-25,09:52:53.000,360,11070593,11685,0,1735120372,12998.599620849993,57.544092060001276,53405.735086320004 2024-12-25,09:52:54.000,360,11070529,11645,0,1735120373,12998.613093469998,57.544092060001276,53405.70713784001 2024-12-25,09:52:55.000,360,11070570,11645,0,1735120374,12998.592884539998,57.5229446700032,53405.756047680006 2024-12-25,09:52:56.000,360,11070536,11965,0,1735120375,12998.592884539998,57.51589554000384,53405.72809920001 2024-12-25,09:52:57.000,360,11070534,11485,0,1735120376,12998.619829779993,57.50884641000448,53405.72809920001 2024-12-25,09:52:58.000,360,11070659,11685,0,1735120377,12998.599620849993,57.52999380000256,53405.72111208 2024-12-25,09:52:59.000,360,11070568,11765,0,1735120378,12998.586148230002,57.53704293000192,53405.67918936001 2024-12-25,09:53:00.000,360,11070571,11445,0,1735120379,12998.565939300002,57.51589554000384,53405.71412496 2024-12-25,09:53:01.000,360,11070561,11845,0,1735120380,12998.552466679997,57.48769901999913,53405.65124088 2024-12-25,09:53:02.000,360,11070580,11845,0,1735120381,12998.532257749997,57.501797279997845,53405.66521512 2024-12-25,09:53:03.000,360,11070610,11925,0,1735120382,12998.552466679997,57.494748149998486,53405.67918936001 2024-12-25,09:53:04.000,360,11070568,11765,0,1735120383,12998.559202989993,57.47360076000041,53405.686176480005 2024-12-25,09:53:05.000,360,11070548,11765,0,1735120384,12998.572675609998,57.46655163000105,53405.66521512 2024-12-25,09:53:06.000,360,11070560,11885,0,1735120385,12998.565939300002,57.424256850004895,53405.60233104 2024-12-25,09:53:07.000,360,11070549,11845,0,1735120386,12998.592884539998,57.44540424000297,53405.63027952001 2024-12-25,09:53:08.000,360,11070591,11765,0,1735120387,12998.532257749997,57.424256850004895,53405.637266640006 2024-12-25,09:53:09.000,360,11070560,11325,0,1735120388,12998.579411919993,57.40310945999954,53405.567395440004 2024-12-25,09:53:10.000,360,11070544,11885,0,1735120389,12998.579411919993,57.431305980004254,53405.6232924 2024-12-25,09:53:11.000,360,11070553,11725,0,1735120390,12998.572675609998,57.45245337000233,53405.57438256 2024-12-25,09:53:12.000,360,11070610,11565,0,1735120391,12998.606357160003,57.45950250000169,53405.6232924 2024-12-25,09:53:13.000,360,11070596,11685,0,1735120392,12998.606357160003,57.44540424000297,53405.616305280004 2024-12-25,09:53:14.000,360,11070535,11685,0,1735120393,12998.559202989993,57.45245337000233,53405.5534212 2024-12-25,09:53:15.000,360,11070561,11845,0,1735120394,12998.572675609998,57.46655163000105,53405.54643408 2024-12-25,09:53:16.000,360,11070651,11565,0,1735120395,12998.552466679997,57.45245337000233,53405.60931816001 2024-12-25,09:53:17.000,360,11070595,12245,0,1735120396,12998.532257749997,57.47360076000041,53405.56040832001 2024-12-25,09:53:18.000,360,11070592,11885,0,1735120397,12998.532257749997,57.47360076000041,53405.518485600005 2024-12-25,09:53:19.000,360,11070609,12125,0,1735120398,12998.512048819997,57.46655163000105,53405.57438256 2024-12-25,09:53:20.000,360,11070581,11845,0,1735120399,12998.512048819997,57.47360076000041,53405.49752424 2024-12-25,09:53:21.000,360,11070593,12205,0,1735120400,12998.485103580002,57.46655163000105,53405.448614400004 2024-12-25,09:53:22.000,360,11070610,11645,0,1735120401,12998.498576199992,57.45950250000169,53405.518485600005 2024-12-25,09:53:23.000,360,11070624,11645,0,1735120402,12998.485103580002,57.47360076000041,53405.53245984 2024-12-25,09:53:24.000,360,11070607,11845,0,1735120403,12998.498576199992,57.45950250000169,53405.518485600005 2024-12-25,09:53:25.000,360,11070617,12045,0,1735120404,12998.491839889997,57.431305980004254,53405.469575760006 2024-12-25,09:53:26.000,360,11070570,11765,0,1735120405,12998.505312510002,57.4101585899989,53405.52547272 2024-12-25,09:53:27.000,360,11070592,11965,0,1735120406,12998.498576199992,57.41720771999826,53405.49053712001 2024-12-25,09:53:28.000,360,11070609,11725,0,1735120407,12998.485103580002,57.36081468000339,53405.49053712001 2024-12-25,09:53:29.000,360,11070656,11965,0,1735120408,12998.444685720002,57.381962070001464,53405.50451136 2024-12-25,09:53:30.000,360,11070625,11805,0,1735120409,12998.478367269992,57.33966728999803,53405.45560152 2024-12-25,09:53:31.000,360,11070619,11845,0,1735120410,12998.458158339992,57.367863810002746,53405.42765304 2024-12-25,09:53:32.000,360,11070566,11725,0,1735120411,12998.471630959997,57.33966728999803,53405.448614400004 2024-12-25,09:53:33.000,360,11070636,11845,0,1735120412,12998.458158339992,57.3114707700006,53405.45560152 2024-12-25,09:53:34.000,360,11070580,11805,0,1735120413,12998.431213099997,57.36081468000339,53405.37175608001 2024-12-25,09:53:35.000,360,11070634,11725,0,1735120414,12998.424476790002,57.33966728999803,53405.38573032 2024-12-25,09:53:36.000,360,11070583,11925,0,1735120415,12998.370586309997,57.332618159998674,53405.399704560004 2024-12-25,09:53:37.000,360,11070616,11765,0,1735120416,12998.370586309997,57.332618159998674,53405.350794720005 2024-12-25,09:53:38.000,360,11070623,11725,0,1735120417,12998.350377379997,57.29737251000188,53405.31585912 2024-12-25,09:53:39.000,360,11070617,12165,0,1735120418,12998.343641070001,57.26917599000444,53405.27393640001 2024-12-25,09:53:40.000,360,11070585,11925,0,1735120419,12998.316695829992,57.29032338000252,53405.29489776001 2024-12-25,09:53:41.000,360,11070610,12165,0,1735120420,12998.323432140001,57.28327425000316,53405.26694928 2024-12-25,09:53:42.000,360,11070561,11965,0,1735120421,12998.309959519996,57.29032338000252,53405.308872 2024-12-25,09:53:43.000,360,11070642,12005,0,1735120422,12998.330168449997,57.2762251200038,53405.26694928 2024-12-25,09:53:44.000,360,11070604,11765,0,1735120423,12998.316695829992,57.25507772999845,53405.28791064 2024-12-25,09:53:45.000,360,11070620,11605,0,1735120424,12998.330168449997,57.25507772999845,53405.21105232 2024-12-25,09:53:46.000,360,11070613,11965,0,1735120425,12998.316695829992,57.26212685999781,53405.19009096 2024-12-25,09:53:47.000,360,11070660,11925,0,1735120426,12998.343641070001,57.24097946999973,53405.19707808 2024-12-25,09:53:48.000,360,11070624,11765,0,1735120427,12998.343641070001,57.22688121000101,53405.17611672001 2024-12-25,09:53:49.000,360,11070616,11845,0,1735120428,12998.309959519996,57.23393034000037,53405.16214248 2024-12-25,09:53:50.000,360,11070685,11765,0,1735120429,12998.296486899992,57.25507772999845,53405.14816824 2024-12-25,09:53:51.000,360,11070625,12085,0,1735120430,12998.303223210001,57.22688121000101,53405.16214248 2024-12-25,09:53:52.000,360,11070608,11765,0,1735120431,12998.330168449997,57.22688121000101,53405.07829704001 2024-12-25,09:53:53.000,360,11070640,11645,0,1735120432,12998.336904759992,57.17753729999822,53405.14118112 2024-12-25,09:53:54.000,360,11070557,11725,0,1735120433,12998.370586309997,57.149340780000784,53405.113232640004 2024-12-25,09:53:55.000,360,11070616,11645,0,1735120434,12998.377322619992,57.17048816999886,53405.113232640004 2024-12-25,09:53:56.000,360,11070591,11645,0,1735120435,12998.411004169997,57.156389910000144,53405.03637432001 2024-12-25,09:53:57.000,360,11070611,11765,0,1735120436,12998.397531549992,57.142291650001425,53405.07130992 2024-12-25,09:53:58.000,360,11070644,11565,0,1735120437,12998.363850000002,57.12114426000335,53405.0992584 2024-12-25,09:53:59.000,360,11070608,11805,0,1735120438,12998.384058930002,57.07884947999992,53405.064322800004 2024-12-25,09:54:00.000,360,11070612,11885,0,1735120439,12998.397531549992,57.07884947999992,53405.07829704001 2024-12-25,09:54:01.000,360,11070605,12045,0,1735120440,12998.404267860002,57.03655470000376,53405.03637432001 2024-12-25,09:54:02.000,360,11070594,11885,0,1735120441,12998.411004169997,57.07180035000056,53405.085284160006 2024-12-25,09:54:03.000,360,11070596,11885,0,1735120442,12998.404267860002,57.03655470000376,53405.07829704001 2024-12-25,09:54:04.000,360,11070633,11885,0,1735120443,12998.417740479992,57.04360383000312,53405.07829704001 2024-12-25,09:54:05.000,360,11070579,11645,0,1735120444,12998.397531549992,57.05770209000184,53405.07829704001 2024-12-25,09:54:06.000,360,11070647,11925,0,1735120445,12998.370586309997,57.0647512200012,53405.113232640004 2024-12-25,09:54:07.000,360,11070568,11965,0,1735120446,12998.357113689992,57.07884947999992,53405.09227128 2024-12-25,09:54:08.000,360,11070641,12125,0,1735120447,12998.343641070001,57.05770209000184,53405.05034856 2024-12-25,09:54:09.000,360,11070603,11445,0,1735120448,12998.296486899992,57.03655470000376,53404.98746448001 2024-12-25,09:54:10.000,360,11070547,11965,0,1735120449,12998.316695829992,57.05770209000184,53405.085284160006 2024-12-25,09:54:11.000,360,11070567,11445,0,1735120450,12998.323432140001,57.05065296000248,53405.07130992 2024-12-25,09:54:12.000,360,11070595,11645,0,1735120451,12998.309959519996,57.05065296000248,53405.07130992 2024-12-25,09:54:13.000,360,11070651,11885,0,1735120452,12998.269541659996,57.07884947999992,53405.0992584 2024-12-25,09:54:14.000,360,11070601,11725,0,1735120453,12998.276277969991,57.085898609999276,53405.04336144 2024-12-25,09:54:15.000,360,11070601,11805,0,1735120454,12998.256069039991,57.07180035000056,53405.07130992 2024-12-25,09:54:16.000,360,11070610,11925,0,1735120455,12998.256069039991,57.0647512200012,53405.05034856 2024-12-25,09:54:17.000,360,11070622,11765,0,1735120456,12998.249332729996,57.05770209000184,53404.9944516 2024-12-25,09:54:18.000,360,11070585,11845,0,1735120457,12998.222387490001,57.10704600000463,53405.02240008 2024-12-25,09:54:19.000,360,11070638,12005,0,1735120458,12998.222387490001,57.0647512200012,53405.0293872 2024-12-25,09:54:20.000,360,11070613,11685,0,1735120459,12998.215651179991,57.092947739998635,53405.05733568001 2024-12-25,09:54:21.000,360,11070577,11725,0,1735120460,12998.215651179991,57.12114426000335,53405.04336144 2024-12-25,09:54:22.000,360,11070650,11925,0,1735120461,12998.1617607,57.142291650001425,53404.98047736 2024-12-25,09:54:23.000,360,11070641,11885,0,1735120462,12998.175233319991,57.11409513000399,53404.98047736 2024-12-25,09:54:24.000,360,11070575,11765,0,1735120463,12998.20217856,57.142291650001425,53405.07130992 2024-12-25,09:54:25.000,360,11070616,11885,0,1735120464,12998.208914869996,57.11409513000399,53404.98047736 2024-12-25,09:54:26.000,360,11070654,11845,0,1735120465,12998.20217856,57.12819339000271,53404.966503120006 2024-12-25,09:54:27.000,360,11070653,11645,0,1735120466,12998.20217856,57.12114426000335,53405.00143872 2024-12-25,09:54:28.000,360,11070655,11765,0,1735120467,12998.208914869996,57.142291650001425,53404.9944516 2024-12-25,09:54:29.000,360,11070628,11805,0,1735120468,12998.188705939996,57.142291650001425,53404.98746448001 2024-12-25,09:54:30.000,360,11070555,12005,0,1735120469,12998.18196963,57.135242520002066,53404.95252888 2024-12-25,09:54:31.000,360,11070586,11605,0,1735120470,12998.20217856,57.142291650001425,53404.97349024 2024-12-25,09:54:32.000,360,11070622,11845,0,1735120471,12998.215651179991,57.12819339000271,53404.98047736 2024-12-25,09:54:33.000,360,11070631,11685,0,1735120472,12998.195442249991,57.11409513000399,53404.97349024 2024-12-25,09:54:34.000,360,11070584,11725,0,1735120473,12998.229123799996,57.12819339000271,53405.015412960005 2024-12-25,09:54:35.000,360,11070607,12165,0,1735120474,12998.20217856,57.12114426000335,53404.97349024 2024-12-25,09:54:36.000,360,11070661,12165,0,1735120475,12998.208914869996,57.142291650001425,53404.966503120006 2024-12-25,09:54:37.000,360,11070594,11645,0,1735120476,12998.208914869996,57.149340780000784,53405.015412960005 2024-12-25,09:54:38.000,360,11070650,11645,0,1735120477,12998.222387490001,57.11409513000399,53404.97349024 2024-12-25,09:54:39.000,360,11070588,11725,0,1735120478,12998.249332729996,57.099996869997995,53404.93855464001 2024-12-25,09:54:40.000,360,11070603,11885,0,1735120479,12998.215651179991,57.12114426000335,53404.93855464001 2024-12-25,09:54:41.000,360,11070579,11885,0,1735120480,12998.229123799996,57.12819339000271,53404.945541760004 2024-12-25,09:54:42.000,360,11070636,11925,0,1735120481,12998.222387490001,57.092947739998635,53404.95252888 2024-12-25,09:54:43.000,360,11070592,11765,0,1735120482,12998.222387490001,57.10704600000463,53405.015412960005 2024-12-25,09:54:44.000,360,11070536,11725,0,1735120483,12998.215651179991,57.05770209000184,53404.966503120006 2024-12-25,09:54:45.000,360,11070597,11725,0,1735120484,12998.229123799996,57.04360383000312,53404.95252888 2024-12-25,09:54:46.000,360,11070618,11765,0,1735120485,12998.235860109991,57.05770209000184,53404.98047736 2024-12-25,09:54:47.000,360,11070611,11725,0,1735120486,12998.222387490001,57.0295055700044,53404.97349024 2024-12-25,09:54:48.000,360,11070611,11445,0,1735120487,12998.222387490001,57.01540730999841,53404.93855464001 2024-12-25,09:54:49.000,360,11070598,12045,0,1735120488,12998.242596420001,57.02245643999777,53404.966503120006 2024-12-25,09:54:50.000,360,11070617,11685,0,1735120489,12998.256069039991,57.02245643999777,53404.97349024 2024-12-25,09:54:51.000,360,11070610,11645,0,1735120490,12998.229123799996,57.03655470000376,53404.917593280006 2024-12-25,09:54:52.000,360,11070603,11645,0,1735120491,12998.195442249991,57.0295055700044,53404.93855464001 2024-12-25,09:54:53.000,360,11070630,11805,0,1735120492,12998.20217856,57.00835817999905,53404.95252888 2024-12-25,09:54:54.000,360,11070613,11805,0,1735120493,12998.208914869996,57.00835817999905,53404.945541760004 2024-12-25,09:54:55.000,360,11070653,12165,0,1735120494,12998.20217856,56.98721079000097,53404.98047736 2024-12-25,09:54:56.000,360,11070616,12005,0,1735120495,12998.195442249991,57.00130904999969,53404.98746448001 2024-12-25,09:54:57.000,360,11070607,11965,0,1735120496,12998.222387490001,56.966063400002895,53404.97349024 2024-12-25,09:54:58.000,360,11070610,11845,0,1735120497,12998.195442249991,56.973112530002254,53404.966503120006 2024-12-25,09:54:59.000,360,11070617,11845,0,1735120498,12998.222387490001,56.973112530002254,53404.98746448001 2024-12-25,09:55:00.000,360,11070583,12085,0,1735120499,12998.195442249991,56.95196514000418,53404.945541760004 2024-12-25,09:55:01.000,360,11070571,12205,0,1735120500,12998.18196963,56.98721079000097,53404.966503120006 2024-12-25,09:55:02.000,360,11070591,12005,0,1735120501,12998.175233319991,56.99425992000033,53404.9944516 2024-12-25,09:55:03.000,360,11070632,11765,0,1735120502,12998.235860109991,56.959014270003536,53404.97349024 2024-12-25,09:55:04.000,360,11070609,11645,0,1735120503,12998.235860109991,56.923768619999464,53404.93156752 2024-12-25,09:55:05.000,360,11070605,12005,0,1735120504,12998.20217856,56.89557210000203,53404.97349024 2024-12-25,09:55:06.000,360,11070637,12005,0,1735120505,12998.208914869996,56.909670360000746,53404.93156752 2024-12-25,09:55:07.000,360,11070580,11925,0,1735120506,12998.195442249991,56.916719490000105,53404.93855464001 2024-12-25,09:55:08.000,360,11070604,11725,0,1735120507,12998.20217856,56.88852297000267,53404.90361904 2024-12-25,09:55:09.000,360,11070631,11765,0,1735120508,12998.188705939996,56.89557210000203,53404.945541760004 2024-12-25,09:55:10.000,360,11070599,11725,0,1735120509,12998.168497009996,56.89557210000203,53404.91060616001 2024-12-25,09:55:11.000,360,11070595,12125,0,1735120510,12998.188705939996,56.88147384000331,53404.896631920004 2024-12-25,09:55:12.000,360,11070591,11765,0,1735120511,12998.18196963,56.87442471000395,53404.90361904 2024-12-25,09:55:13.000,360,11070634,11925,0,1735120512,12998.208914869996,56.84622818999924,53404.90361904 2024-12-25,09:55:14.000,360,11070641,11645,0,1735120513,12998.18196963,56.88852297000267,53404.91060616001 2024-12-25,09:55:15.000,360,11070613,11805,0,1735120514,12998.208914869996,56.83917905999988,53404.88964480001 2024-12-25,09:55:16.000,360,11070623,11645,0,1735120515,12998.229123799996,56.89557210000203,53404.945541760004 2024-12-25,09:55:17.000,360,11070573,12125,0,1735120516,12998.229123799996,56.84622818999924,53404.91060616001 2024-12-25,09:55:18.000,360,11070639,11965,0,1735120517,12998.222387490001,56.88147384000331,53404.966503120006 2024-12-25,09:55:19.000,360,11070660,12085,0,1735120518,12998.249332729996,56.860326449997956,53404.9944516 2024-12-25,09:55:20.000,360,11070629,11885,0,1735120519,12998.256069039991,56.860326449997956,53404.93156752 2024-12-25,09:55:21.000,360,11070608,12245,0,1735120520,12998.222387490001,56.860326449997956,53404.966503120006 2024-12-25,09:55:22.000,360,11070653,11925,0,1735120521,12998.262805350001,56.86737558000459,53404.93156752 2024-12-25,09:55:23.000,360,11070592,11885,0,1735120522,12998.262805350001,56.83212993000052,53404.945541760004 2024-12-25,09:55:24.000,360,11070592,12005,0,1735120523,12998.262805350001,56.83212993000052,53404.966503120006 2024-12-25,09:55:25.000,360,11070594,11885,0,1735120524,12998.316695829992,56.8180316700018,53404.97349024 2024-12-25,09:55:26.000,360,11070627,12005,0,1735120525,12998.343641070001,56.83212993000052,53404.95252888 2024-12-25,09:55:27.000,360,11070644,11725,0,1735120526,12998.343641070001,56.83212993000052,53404.95252888 2024-12-25,09:55:28.000,360,11070606,11605,0,1735120527,12998.390795239997,56.789835150004365,53404.945541760004 2024-12-25,09:55:29.000,360,11070619,12125,0,1735120528,12998.397531549992,56.81098254000244,53404.966503120006 2024-12-25,09:55:30.000,360,11070639,11845,0,1735120529,12998.431213099997,56.789835150004365,53405.02240008 2024-12-25,09:55:31.000,360,11070574,12005,0,1735120530,12998.471630959997,56.789835150004365,53404.945541760004 2024-12-25,09:55:32.000,360,11070633,11725,0,1735120531,12998.512048819997,56.75458950000029,53405.07829704001 2024-12-25,09:55:33.000,360,11070609,11765,0,1735120532,12998.532257749997,56.75458950000029,53404.98746448001 2024-12-25,09:55:34.000,360,11070594,11885,0,1735120533,12998.606357160003,56.726392980002856,53404.9944516 2024-12-25,09:55:35.000,360,11070613,11725,0,1735120534,12998.646775019988,56.75458950000029,53405.05034856 2024-12-25,09:55:36.000,360,11070659,11725,0,1735120535,12998.693929189998,56.7193438500035,53405.05733568001 2024-12-25,09:55:37.000,360,11070662,12085,0,1735120536,12998.714138119998,56.733442110002215,53405.04336144 2024-12-25,09:55:38.000,360,11070604,11485,0,1735120537,12998.761292289993,56.698196459998144,53405.03637432001 2024-12-25,09:55:39.000,360,11070641,11925,0,1735120538,12998.774764909998,56.726392980002856,53405.09227128 2024-12-25,09:55:40.000,360,11070598,11845,0,1735120539,12998.828655389989,56.7193438500035,53405.134194000006 2024-12-25,09:55:41.000,360,11070616,11725,0,1735120540,12998.869073249989,56.7193438500035,53405.09227128 2024-12-25,09:55:42.000,360,11070626,11725,0,1735120541,12998.88928217999,56.71229472000414,53405.113232640004 2024-12-25,09:55:43.000,360,11070626,11965,0,1735120542,12998.855600629999,56.66999994000071,53405.12021976 2024-12-25,09:55:44.000,360,11070645,11525,0,1735120543,12998.896018489999,56.7193438500035,53405.1691296 2024-12-25,09:55:45.000,360,11070629,12165,0,1735120544,12998.92970003999,56.733442110002215,53405.1691296 2024-12-25,09:55:46.000,360,11070622,11845,0,1735120545,12998.92970003999,56.740491240001575,53405.15515536001 2024-12-25,09:55:47.000,360,11070596,11885,0,1735120546,12998.963381589994,56.733442110002215,53405.1691296 2024-12-25,09:55:48.000,360,11070567,11685,0,1735120547,12998.97011789999,56.691147329998785,53405.22502656001 2024-12-25,09:55:49.000,360,11070642,11805,0,1735120548,12998.99032682999,56.71229472000414,53405.22502656001 2024-12-25,09:55:50.000,360,11070644,11925,0,1735120549,12999.024008379994,56.66295081000135,53405.25996216 2024-12-25,09:55:51.000,360,11070609,11765,0,1735120550,12999.024008379994,56.66999994000071,53405.252975040006 2024-12-25,09:55:52.000,360,11070602,11885,0,1735120551,12999.064426239995,56.691147329998785,53405.32284624001 2024-12-25,09:55:53.000,360,11070570,11565,0,1735120552,12999.037481,56.66295081000135,53405.29489776001 2024-12-25,09:55:54.000,360,11070616,11645,0,1735120553,12999.084635169995,56.684098199999426,53405.308872 2024-12-25,09:55:55.000,360,11070656,11765,0,1735120554,12999.11831672,56.677049070000066,53405.32284624001 2024-12-25,09:55:56.000,360,11070607,12045,0,1735120555,12999.125053029995,56.677049070000066,53405.26694928 2024-12-25,09:55:57.000,360,11070603,11925,0,1735120556,12999.15873458,56.64885255000263,53405.32983336 2024-12-25,09:55:58.000,360,11070583,12005,0,1735120557,12999.185679819995,56.59950863999984,53405.280923520004 2024-12-25,09:55:59.000,360,11070595,11805,0,1735120558,12999.165470889995,56.61360689999856,53405.32284624001 2024-12-25,09:56:00.000,360,11070621,12045,0,1735120559,12999.185679819995,56.61360689999856,53405.35778184 2024-12-25,09:56:01.000,360,11070594,11805,0,1735120560,12999.23283398999,56.59245951000048,53405.38573032 2024-12-25,09:56:02.000,360,11070596,11925,0,1735120561,12999.21936137,56.59950863999984,53405.44162728001 2024-12-25,09:56:03.000,360,11070640,12085,0,1735120562,12999.246306609995,56.58541038000112,53405.420665920006 2024-12-25,09:56:04.000,360,11070644,12085,0,1735120563,12999.25304291999,56.5713121200024,53405.43464016 2024-12-25,09:56:05.000,360,11070673,11725,0,1735120564,12999.226097679995,56.557213860003685,53405.50451136 2024-12-25,09:56:06.000,360,11070613,11805,0,1735120565,12999.25977923,56.59245951000048,53405.50451136 2024-12-25,09:56:07.000,360,11070616,11925,0,1735120566,12999.25977923,56.5713121200024,53405.50451136 2024-12-25,09:56:08.000,360,11070620,11845,0,1735120567,12999.27998816,56.52901733999897,53405.49053712001 2024-12-25,09:56:09.000,360,11070582,11885,0,1735120568,12999.2395703,56.5713121200024,53405.49752424 2024-12-25,09:56:10.000,360,11070637,11845,0,1735120569,12999.226097679995,56.564262990003044,53405.49053712001 2024-12-25,09:56:11.000,360,11070648,11965,0,1735120570,12999.2395703,56.58541038000112,53405.52547272 2024-12-25,09:56:12.000,360,11070624,11805,0,1735120571,12999.205888749995,56.57836125000176,53405.51149848001 2024-12-25,09:56:13.000,360,11070588,12005,0,1735120572,12999.205888749995,56.550164730004326,53405.45560152 2024-12-25,09:56:14.000,360,11070581,12005,0,1735120573,12999.23283398999,56.514919080000254,53405.567395440004 2024-12-25,09:56:15.000,360,11070577,11845,0,1735120574,12999.21262505999,56.53606646999833,53405.51149848001 2024-12-25,09:56:16.000,360,11070649,11925,0,1735120575,12999.25304291999,56.52901733999897,53405.56040832001 2024-12-25,09:56:17.000,360,11070622,12045,0,1735120576,12999.25977923,56.5713121200024,53405.56040832001 2024-12-25,09:56:18.000,360,11070544,11725,0,1735120577,12999.246306609995,56.58541038000112,53405.567395440004 2024-12-25,09:56:19.000,360,11070611,11885,0,1735120578,12999.21936137,56.57836125000176,53405.58136968001 2024-12-25,09:56:20.000,360,11070614,11725,0,1735120579,12999.266515539995,56.5713121200024,53405.567395440004 2024-12-25,09:56:21.000,360,11070600,12005,0,1735120580,12999.21262505999,56.59245951000048,53405.60233104 2024-12-25,09:56:22.000,360,11070548,11885,0,1735120581,12999.2395703,56.5713121200024,53405.567395440004 2024-12-25,09:56:23.000,360,11070573,11925,0,1735120582,12999.27325184999,56.550164730004326,53405.59534392 2024-12-25,09:56:24.000,360,11070625,12045,0,1735120583,12999.266515539995,56.58541038000112,53405.65124088 2024-12-25,09:56:25.000,360,11070593,11645,0,1735120584,12999.246306609995,56.57836125000176,53405.64425376 2024-12-25,09:56:26.000,360,11070610,11805,0,1735120585,12999.19915244,56.5713121200024,53405.637266640006 2024-12-25,09:56:27.000,360,11070593,11965,0,1735120586,12999.19915244,56.5713121200024,53405.64425376 2024-12-25,09:56:28.000,360,11070628,11925,0,1735120587,12999.185679819995,56.57836125000176,53405.60931816001 2024-12-25,09:56:29.000,360,11070576,11685,0,1735120588,12999.17894351,56.58541038000112,53405.637266640006 2024-12-25,09:56:30.000,360,11070580,12045,0,1735120589,12999.205888749995,56.57836125000176,53405.60931816001 2024-12-25,09:56:31.000,360,11070632,11805,0,1735120590,12999.185679819995,56.58541038000112,53405.60931816001 2024-12-25,09:56:32.000,360,11070623,11845,0,1735120591,12999.15873458,56.5713121200024,53405.67918936001 2024-12-25,09:56:33.000,360,11070615,11965,0,1735120592,12999.185679819995,56.59245951000048,53405.64425376 2024-12-25,09:56:34.000,360,11070621,11845,0,1735120593,12999.15873458,56.6065577699992,53405.70015072 2024-12-25,09:56:35.000,360,11070580,11805,0,1735120594,12999.145261959995,56.59245951000048,53405.66521512 2024-12-25,09:56:36.000,360,11070609,11685,0,1735120595,12999.15199826999,56.6065577699992,53405.70713784001 2024-12-25,09:56:37.000,360,11070584,11445,0,1735120596,12999.11158040999,56.61360689999856,53405.66521512 2024-12-25,09:56:38.000,360,11070594,11685,0,1735120597,12999.13178933999,56.564262990003044,53405.60931816001 2024-12-25,09:56:39.000,360,11070598,12245,0,1735120598,12999.13852565,56.62065602999792,53405.67220224 2024-12-25,09:56:40.000,360,11070604,11645,0,1735120599,12999.11831672,56.64180342000327,53405.64425376 2024-12-25,09:56:41.000,360,11070601,11685,0,1735120600,12999.07789886,56.59950863999984,53405.67220224 2024-12-25,09:56:42.000,360,11070578,11925,0,1735120601,12999.05768993,56.59950863999984,53405.6232924 2024-12-25,09:56:43.000,360,11070590,11845,0,1735120602,12999.05095361999,56.59950863999984,53405.60931816001 2024-12-25,09:56:44.000,360,11070609,12165,0,1735120603,12999.01053575999,56.6065577699992,53405.65822800001 2024-12-25,09:56:45.000,360,11070585,12005,0,1735120604,12999.01727207,56.6065577699992,53405.6232924 2024-12-25,09:56:46.000,360,11070617,11565,0,1735120605,12999.03074468999,56.58541038000112,53405.637266640006 2024-12-25,09:56:47.000,360,11070635,11965,0,1735120606,12999.003799449994,56.62065602999792,53405.637266640006 2024-12-25,09:56:48.000,360,11070583,12125,0,1735120607,12999.01053575999,56.58541038000112,53405.60931816001 2024-12-25,09:56:49.000,360,11070656,11805,0,1735120608,12998.97685421,56.59950863999984,53405.637266640006 2024-12-25,09:56:50.000,360,11070584,11725,0,1735120609,12998.94990896999,56.63475429000391,53405.64425376 2024-12-25,09:56:51.000,360,11070634,11685,0,1735120610,12998.92970003999,56.59950863999984,53405.58136968001 2024-12-25,09:56:52.000,360,11070580,11725,0,1735120611,12998.916227419999,56.58541038000112,53405.6232924 2024-12-25,09:56:53.000,360,11070608,11725,0,1735120612,12998.902754799994,56.557213860003685,53405.60931816001 2024-12-25,09:56:54.000,360,11070659,12205,0,1735120613,12998.916227419999,56.5713121200024,53405.588356800006 2024-12-25,09:56:55.000,360,11070631,12045,0,1735120614,12998.835391699999,56.58541038000112,53405.56040832001 2024-12-25,09:56:56.000,360,11070617,11885,0,1735120615,12998.821919079994,56.59245951000048,53405.60931816001 2024-12-25,09:56:57.000,360,11070619,12125,0,1735120616,12998.794973839998,56.550164730004326,53405.57438256 2024-12-25,09:56:58.000,360,11070622,11805,0,1735120617,12998.720874429993,56.54311559999769,53405.52547272 2024-12-25,09:56:59.000,360,11070622,11845,0,1735120618,12998.754555979998,56.564262990003044,53405.518485600005 2024-12-25,09:57:00.000,360,11070662,11805,0,1735120619,12998.727610739988,56.557213860003685,53405.57438256 2024-12-25,09:57:01.000,360,11070668,11925,0,1735120620,12998.727610739988,56.557213860003685,53405.48355 2024-12-25,09:57:02.000,360,11070601,12005,0,1735120621,12998.747819669989,56.5713121200024,53405.53245984 2024-12-25,09:57:03.000,360,11070614,11605,0,1735120622,12998.714138119998,56.59245951000048,53405.47656288 2024-12-25,09:57:04.000,360,11070619,11805,0,1735120623,12998.693929189998,56.564262990003044,53405.48355 2024-12-25,09:57:05.000,360,11070624,11645,0,1735120624,12998.700665499993,56.58541038000112,53405.48355 2024-12-25,09:57:06.000,360,11070618,11845,0,1735120625,12998.714138119998,56.59245951000048,53405.49752424 2024-12-25,09:57:07.000,360,11070598,11645,0,1735120626,12998.693929189998,56.58541038000112,53405.518485600005 2024-12-25,09:57:08.000,360,11070559,12005,0,1735120627,12998.680456569993,56.57836125000176,53405.46258864001 2024-12-25,09:57:09.000,360,11070661,11965,0,1735120628,12998.687192879988,56.58541038000112,53405.469575760006 2024-12-25,09:57:10.000,360,11070608,11645,0,1735120629,12998.693929189998,56.6065577699992,53405.44162728001 2024-12-25,09:57:11.000,360,11070621,11645,0,1735120630,12998.646775019988,56.59245951000048,53405.448614400004 2024-12-25,09:57:12.000,360,11070616,11805,0,1735120631,12998.666983949988,56.59950863999984,53405.44162728001 2024-12-25,09:57:13.000,360,11070562,11965,0,1735120632,12998.653511329998,56.59950863999984,53405.43464016 2024-12-25,09:57:14.000,360,11070641,12005,0,1735120633,12998.666983949988,56.64180342000327,53405.45560152 2024-12-25,09:57:15.000,360,11070590,11805,0,1735120634,12998.653511329998,56.63475429000391,53405.45560152 2024-12-25,09:57:16.000,360,11070639,11765,0,1735120635,12998.633302399998,56.6065577699992,53405.41367880001 2024-12-25,09:57:17.000,360,11070601,11685,0,1735120636,12998.633302399998,56.62770516000455,53405.46258864001 2024-12-25,09:57:18.000,360,11070558,11845,0,1735120637,12998.646775019988,56.63475429000391,53405.43464016 2024-12-25,09:57:19.000,360,11070656,11805,0,1735120638,12998.640038709993,56.62065602999792,53405.41367880001 2024-12-25,09:57:20.000,360,11070595,11765,0,1735120639,12998.640038709993,56.64885255000263,53405.350794720005 2024-12-25,09:57:21.000,360,11070584,11725,0,1735120640,12998.579411919993,56.64885255000263,53405.37175608001 2024-12-25,09:57:22.000,360,11070551,11725,0,1735120641,12998.579411919993,56.63475429000391,53405.3787432 2024-12-25,09:57:23.000,360,11070595,11925,0,1735120642,12998.586148230002,56.66999994000071,53405.350794720005 2024-12-25,09:57:24.000,360,11070638,11725,0,1735120643,12998.579411919993,56.684098199999426,53405.40669168 2024-12-25,09:57:25.000,360,11070621,11725,0,1735120644,12998.579411919993,56.677049070000066,53405.35778184 2024-12-25,09:57:26.000,360,11070638,11725,0,1735120645,12998.565939300002,56.66295081000135,53405.3787432 2024-12-25,09:57:27.000,360,11070576,11765,0,1735120646,12998.559202989993,56.66999994000071,53405.43464016 2024-12-25,09:57:28.000,360,11070592,11965,0,1735120647,12998.545730370002,56.66999994000071,53405.40669168 2024-12-25,09:57:29.000,360,11070573,11805,0,1735120648,12998.538994059993,56.698196459998144,53405.37175608001 2024-12-25,09:57:30.000,360,11070522,11805,0,1735120649,12998.532257749997,56.66999994000071,53405.37175608001 2024-12-25,09:57:31.000,360,11070572,12005,0,1735120650,12998.559202989993,56.7193438500035,53405.37175608001 2024-12-25,09:57:32.000,360,11070595,12085,0,1735120651,12998.525521440002,56.677049070000066,53405.34380760001 2024-12-25,09:57:33.000,360,11070630,11725,0,1735120652,12998.518785129992,56.70524559000478,53405.350794720005 2024-12-25,09:57:34.000,360,11070603,11645,0,1735120653,12998.518785129992,56.71229472000414,53405.37175608001 2024-12-25,09:57:35.000,360,11070591,11725,0,1735120654,12998.498576199992,56.76163862999965,53405.32983336 2024-12-25,09:57:36.000,360,11070564,11845,0,1735120655,12998.485103580002,56.76163862999965,53405.3787432 2024-12-25,09:57:37.000,360,11070589,11645,0,1735120656,12998.485103580002,56.76868775999901,53405.31585912 2024-12-25,09:57:38.000,360,11070642,11645,0,1735120657,12998.451422029997,56.76163862999965,53405.350794720005 2024-12-25,09:57:39.000,360,11070588,12165,0,1735120658,12998.437949409992,56.76163862999965,53405.33682048 2024-12-25,09:57:40.000,360,11070629,11685,0,1735120659,12998.458158339992,56.76163862999965,53405.31585912 2024-12-25,09:57:41.000,360,11070566,11725,0,1735120660,12998.424476790002,56.77573688999837,53405.32284624001 2024-12-25,09:57:42.000,360,11070626,11765,0,1735120661,12998.424476790002,56.76868775999901,53405.35778184 2024-12-25,09:57:43.000,360,11070576,11885,0,1735120662,12998.390795239997,56.796884280003724,53405.29489776001 2024-12-25,09:57:44.000,360,11070586,11765,0,1735120663,12998.437949409992,56.740491240001575,53405.308872 2024-12-25,09:57:45.000,360,11070625,11605,0,1735120664,12998.404267860002,56.76163862999965,53405.32284624001 2024-12-25,09:57:46.000,360,11070611,11805,0,1735120665,12998.411004169997,56.76163862999965,53405.308872 2024-12-25,09:57:47.000,360,11070578,12005,0,1735120666,12998.424476790002,56.75458950000029,53405.301884880006 2024-12-25,09:57:48.000,360,11070621,11965,0,1735120667,12998.411004169997,56.747540370000934,53405.31585912 2024-12-25,09:57:49.000,360,11070537,12005,0,1735120668,12998.417740479992,56.78278601999773,53405.28791064 2024-12-25,09:57:50.000,360,11070610,11605,0,1735120669,12998.417740479992,56.76163862999965,53405.27393640001 2024-12-25,09:57:51.000,360,11070531,11725,0,1735120670,12998.377322619992,56.77573688999837,53405.26694928 2024-12-25,09:57:52.000,360,11070594,11485,0,1735120671,12998.390795239997,56.747540370000934,53405.280923520004 2024-12-25,09:57:53.000,360,11070641,11725,0,1735120672,12998.411004169997,56.76868775999901,53405.27393640001 2024-12-25,09:57:54.000,360,11070597,11925,0,1735120673,12998.384058930002,56.726392980002856,53405.26694928 2024-12-25,09:57:55.000,360,11070616,11925,0,1735120674,12998.397531549992,56.7193438500035,53405.29489776001 2024-12-25,09:57:56.000,360,11070656,11725,0,1735120675,12998.397531549992,56.71229472000414,53405.2390008 2024-12-25,09:57:57.000,360,11070600,11645,0,1735120676,12998.384058930002,56.7193438500035,53405.27393640001 2024-12-25,09:57:58.000,360,11070588,12005,0,1735120677,12998.377322619992,56.747540370000934,53405.308872 2024-12-25,09:57:59.000,360,11070634,11725,0,1735120678,12998.350377379997,56.7193438500035,53405.252975040006 2024-12-25,09:58:00.000,360,11070555,11965,0,1735120679,12998.377322619992,56.726392980002856,53405.301884880006 2024-12-25,09:58:01.000,360,11070585,11645,0,1735120680,12998.384058930002,56.747540370000934,53405.280923520004 2024-12-25,09:58:02.000,360,11070588,11645,0,1735120681,12998.384058930002,56.726392980002856,53405.280923520004 2024-12-25,09:58:03.000,360,11070621,11645,0,1735120682,12998.404267860002,56.733442110002215,53405.301884880006 2024-12-25,09:58:04.000,360,11070579,11925,0,1735120683,12998.431213099997,56.726392980002856,53405.19009096 2024-12-25,09:58:05.000,360,11070621,12005,0,1735120684,12998.424476790002,56.75458950000029,53405.22502656001 2024-12-25,09:58:06.000,360,11070630,11965,0,1735120685,12998.451422029997,56.733442110002215,53405.21105232 2024-12-25,09:58:07.000,360,11070633,11965,0,1735120686,12998.498576199992,56.76868775999901,53405.2390008 2024-12-25,09:58:08.000,360,11070631,12125,0,1735120687,12998.525521440002,56.80393341000308,53405.2390008 2024-12-25,09:58:09.000,360,11070567,11925,0,1735120688,12998.565939300002,56.81098254000244,53405.19009096 2024-12-25,09:58:10.000,360,11070564,11805,0,1735120689,12998.538994059993,56.84622818999924,53405.25996216 2024-12-25,09:58:11.000,360,11070629,11965,0,1735120690,12998.599620849993,56.83212993000052,53405.25996216 2024-12-25,09:58:12.000,360,11070597,11805,0,1735120691,12998.586148230002,56.80393341000308,53405.2390008 2024-12-25,09:58:13.000,360,11070603,11685,0,1735120692,12998.592884539998,56.83917905999988,53405.280923520004 2024-12-25,09:58:14.000,360,11070596,12085,0,1735120693,12998.592884539998,56.83917905999988,53405.252975040006 2024-12-25,09:58:15.000,360,11070573,11685,0,1735120694,12998.572675609998,56.83212993000052,53405.232013680004 2024-12-25,09:58:16.000,360,11070607,11565,0,1735120695,12998.626566090003,56.860326449997956,53405.32284624001 2024-12-25,09:58:17.000,360,11070620,11845,0,1735120696,12998.626566090003,56.860326449997956,53405.29489776001 2024-12-25,09:58:18.000,360,11070668,11805,0,1735120697,12998.626566090003,56.86737558000459,53405.28791064 2024-12-25,09:58:19.000,360,11070550,11845,0,1735120698,12998.572675609998,56.86737558000459,53405.29489776001 2024-12-25,09:58:20.000,360,11070578,11765,0,1735120699,12998.579411919993,56.88852297000267,53405.301884880006 2024-12-25,09:58:21.000,360,11070592,11845,0,1735120700,12998.586148230002,56.923768619999464,53405.31585912 2024-12-25,09:58:22.000,360,11070610,11805,0,1735120701,12998.572675609998,56.90262123000139,53405.29489776001 2024-12-25,09:58:23.000,360,11070588,11925,0,1735120702,12998.565939300002,56.88852297000267,53405.34380760001 2024-12-25,09:58:24.000,360,11070583,11885,0,1735120703,12998.518785129992,56.916719490000105,53405.32983336 2024-12-25,09:58:25.000,360,11070596,11805,0,1735120704,12998.525521440002,56.90262123000139,53405.32284624001 2024-12-25,09:58:26.000,360,11070576,11805,0,1735120705,12998.545730370002,56.923768619999464,53405.308872 2024-12-25,09:58:27.000,360,11070624,11685,0,1735120706,12998.552466679997,56.909670360000746,53405.31585912 2024-12-25,09:58:28.000,360,11070573,11565,0,1735120707,12998.545730370002,56.909670360000746,53405.32983336 2024-12-25,09:58:29.000,360,11070571,11565,0,1735120708,12998.525521440002,56.909670360000746,53405.32983336 2024-12-25,09:58:30.000,360,11070642,11925,0,1735120709,12998.505312510002,56.916719490000105,53405.308872 2024-12-25,09:58:31.000,360,11070609,11805,0,1735120710,12998.478367269992,56.88852297000267,53405.280923520004 2024-12-25,09:58:32.000,360,11070599,11805,0,1735120711,12998.559202989993,56.909670360000746,53405.301884880006 2024-12-25,09:58:33.000,360,11070626,11605,0,1735120712,12998.532257749997,56.93081774999882,53405.26694928 2024-12-25,09:58:34.000,360,11070629,11645,0,1735120713,12998.491839889997,56.916719490000105,53405.32983336 2024-12-25,09:58:35.000,360,11070631,11645,0,1735120714,12998.471630959997,56.94491601000482,53405.350794720005 2024-12-25,09:58:36.000,360,11070529,11645,0,1735120715,12998.458158339992,56.90262123000139,53405.33682048 2024-12-25,09:58:37.000,360,11070612,12045,0,1735120716,12998.505312510002,56.93786687999818,53405.28791064 2024-12-25,09:58:38.000,360,11070623,11885,0,1735120717,12998.485103580002,56.959014270003536,53405.31585912 2024-12-25,09:58:39.000,360,11070542,11805,0,1735120718,12998.518785129992,56.973112530002254,53405.350794720005 2024-12-25,09:58:40.000,360,11070594,11845,0,1735120719,12998.458158339992,56.99425992000033,53405.32284624001 2024-12-25,09:58:41.000,360,11070601,11525,0,1735120720,12998.471630959997,57.00835817999905,53405.31585912 2024-12-25,09:58:42.000,360,11070619,12005,0,1735120721,12998.478367269992,56.973112530002254,53405.33682048 2024-12-25,09:58:43.000,360,11070610,11725,0,1735120722,12998.437949409992,57.00130904999969,53405.32284624001 2024-12-25,09:58:44.000,360,11070611,11805,0,1735120723,12998.478367269992,56.98721079000097,53405.32983336 2024-12-25,09:58:45.000,360,11070600,11605,0,1735120724,12998.458158339992,57.04360383000312,53405.33682048 2024-12-25,09:58:46.000,360,11070540,12085,0,1735120725,12998.538994059993,57.0295055700044,53405.37175608001 2024-12-25,09:58:47.000,360,11070642,11685,0,1735120726,12998.518785129992,57.085898609999276,53405.35778184 2024-12-25,09:58:48.000,360,11070638,11725,0,1735120727,12998.538994059993,57.07884947999992,53405.3787432 2024-12-25,09:58:49.000,360,11070575,11725,0,1735120728,12998.545730370002,57.07884947999992,53405.308872 2024-12-25,09:58:50.000,360,11070557,11765,0,1735120729,12998.565939300002,57.092947739998635,53405.36476896 2024-12-25,09:58:51.000,360,11070631,11565,0,1735120730,12998.572675609998,57.085898609999276,53405.39271744001 2024-12-25,09:58:52.000,360,11070640,11845,0,1735120731,12998.626566090003,57.07884947999992,53405.38573032 2024-12-25,09:58:53.000,360,11070622,11925,0,1735120732,12998.592884539998,57.11409513000399,53405.448614400004 2024-12-25,09:58:54.000,360,11070555,11925,0,1735120733,12998.673720259998,57.099996869997995,53405.399704560004 2024-12-25,09:58:55.000,360,11070563,11725,0,1735120734,12998.687192879988,57.12819339000271,53405.42765304 2024-12-25,09:58:56.000,360,11070591,11805,0,1735120735,12998.741083359993,57.11409513000399,53405.39271744001 2024-12-25,09:58:57.000,360,11070564,11645,0,1735120736,12998.781501219994,57.135242520002066,53405.40669168 2024-12-25,09:58:58.000,360,11070624,11805,0,1735120737,12998.794973839998,57.10704600000463,53405.45560152 2024-12-25,09:58:59.000,360,11070552,11725,0,1735120738,12998.835391699999,57.142291650001425,53405.49752424 2024-12-25,09:59:00.000,360,11070616,12005,0,1735120739,12998.848864319989,57.149340780000784,53405.49053712001 2024-12-25,09:59:01.000,360,11070622,11605,0,1735120740,12998.902754799994,57.156389910000144,53405.56040832001 2024-12-25,09:59:02.000,360,11070611,11685,0,1735120741,12998.90949110999,57.142291650001425,53405.5534212 2024-12-25,09:59:03.000,360,11070622,11645,0,1735120742,12998.956645279999,57.17753729999822,53405.59534392 2024-12-25,09:59:04.000,360,11070528,11845,0,1735120743,12999.01727207,57.21983208000165,53405.53245984 2024-12-25,09:59:05.000,360,11070588,11965,0,1735120744,12999.07116254999,57.198684690003574,53405.63027952001 2024-12-25,09:59:06.000,360,11070587,11805,0,1735120745,12999.09810779,57.21278295000229,53405.67220224 2024-12-25,09:59:07.000,360,11070543,11685,0,1735120746,12999.15199826999,57.26212685999781,53405.616305280004 2024-12-25,09:59:08.000,360,11070560,11965,0,1735120747,12999.165470889995,57.23393034000037,53405.65124088 2024-12-25,09:59:09.000,360,11070617,11765,0,1735120748,12999.205888749995,57.28327425000316,53405.72111208 2024-12-25,09:59:10.000,360,11070630,11765,0,1735120749,12999.23283398999,57.26917599000444,53405.74207344 2024-12-25,09:59:11.000,360,11070636,12085,0,1735120750,12999.25977923,57.29032338000252,53405.756047680006 2024-12-25,09:59:12.000,360,11070574,11725,0,1735120751,12999.306933399996,57.26917599000444,53405.82591888001 2024-12-25,09:59:13.000,360,11070604,11965,0,1735120752,12999.27998816,57.318519899999956,53405.79797040001 2024-12-25,09:59:14.000,360,11070551,12005,0,1735120753,12999.31366970999,57.36081468000339,53405.81893176 2024-12-25,09:59:15.000,360,11070576,12045,0,1735120754,12999.34061495,57.367863810002746,53405.832906 2024-12-25,09:59:16.000,360,11070634,11725,0,1735120755,12999.36082388,57.36081468000339,53405.84688024001 2024-12-25,09:59:17.000,360,11070563,11805,0,1735120756,12999.367560189996,57.4101585899989,53405.89579008001 2024-12-25,09:59:18.000,360,11070644,11845,0,1735120757,12999.354087569991,57.41720771999826,53405.97963552 2024-12-25,09:59:19.000,360,11070592,11805,0,1735120758,12999.347351259996,57.431305980004254,53405.99360976001 2024-12-25,09:59:20.000,360,11070586,11965,0,1735120759,12999.36082388,57.494748149998486,53405.97963552 2024-12-25,09:59:21.000,360,11070625,11845,0,1735120760,12999.347351259996,57.494748149998486,53405.94469992001 2024-12-25,09:59:22.000,360,11070576,11685,0,1735120761,12999.387769119996,57.48064988999977,53406.02854536 2024-12-25,09:59:23.000,360,11070561,11845,0,1735120762,12999.394505429991,57.50884641000448,53406.08444232001 2024-12-25,09:59:24.000,360,11070654,11725,0,1735120763,12999.394505429991,57.53704293000192,53406.10540368 2024-12-25,09:59:25.000,360,11070589,11485,0,1735120764,12999.421450670001,57.53704293000192,53406.13335216001 2024-12-25,09:59:26.000,360,11070582,11965,0,1735120765,12999.448395909996,57.558190319999994,53406.10540368 2024-12-25,09:59:27.000,360,11070623,11765,0,1735120766,12999.482077460001,57.600485100003425,53406.16828776 2024-12-25,09:59:28.000,360,11070613,11805,0,1735120767,12999.482077460001,57.62868162000086,53406.19623624 2024-12-25,09:59:29.000,360,11070569,12005,0,1735120768,12999.515759009992,57.69212379000237,53406.15431352 2024-12-25,09:59:30.000,360,11070605,11685,0,1735120769,12999.556176869992,57.720320309999806,53406.18226200001 2024-12-25,09:59:31.000,360,11070626,11605,0,1735120770,12999.549440559997,57.76261509000324,53406.21021048001 2024-12-25,09:59:32.000,360,11070580,11845,0,1735120771,12999.569649489997,57.783762480001315,53406.259120320006 2024-12-25,09:59:33.000,360,11070643,12045,0,1735120772,12999.610067349997,57.80490986999939,53406.27309456 2024-12-25,09:59:34.000,360,11070598,11925,0,1735120773,12999.562913180001,57.81195899999875,53406.259120320006 2024-12-25,09:59:35.000,360,11070566,11725,0,1735120774,12999.569649489997,57.8683520400009,53406.31501728 2024-12-25,09:59:36.000,360,11070571,11845,0,1735120775,12999.596594729992,57.91064682000433,53406.31501728 2024-12-25,09:59:37.000,360,11070558,11965,0,1735120776,12999.589858419997,57.92474508000305,53406.30104304001 2024-12-25,09:59:38.000,360,11070651,11645,0,1735120777,12999.616803659992,57.91769595000369,53406.33597864 2024-12-25,09:59:39.000,360,11070652,11725,0,1735120778,12999.657221519992,57.91769595000369,53406.37790136001 2024-12-25,09:59:40.000,360,11070639,11645,0,1735120779,12999.690903069997,57.92474508000305,53406.34995288001 2024-12-25,09:59:41.000,360,11070603,11765,0,1735120780,12999.711111999997,57.903597689997696,53406.41283696 2024-12-25,09:59:42.000,360,11070624,12205,0,1735120781,12999.717848309992,57.93179421000241,53406.41982408001 2024-12-25,09:59:43.000,360,11070612,11885,0,1735120782,12999.717848309992,57.98113811999792,53406.44777256001 2024-12-25,09:59:44.000,360,11070636,12085,0,1735120783,12999.724584620002,57.967039859999204,53406.49668240001 2024-12-25,09:59:45.000,360,11070620,11885,0,1735120784,12999.758266169993,57.98818725000456,53406.454759680004 2024-12-25,09:59:46.000,360,11070586,12045,0,1735120785,12999.765002480002,58.016383770001994,53406.49668240001 2024-12-25,09:59:47.000,360,11070588,11685,0,1735120786,12999.791947719998,58.002285510003276,53406.46873392001 2024-12-25,09:59:48.000,360,11070614,11765,0,1735120787,12999.785211410002,57.98818725000456,53406.49668240001 2024-12-25,09:59:49.000,360,11070635,11805,0,1735120788,12999.805420340002,58.002285510003276,53406.475721040006 2024-12-25,09:59:50.000,360,11070625,11925,0,1735120789,12999.825629270003,58.009334640002635,53406.531618 2024-12-25,09:59:51.000,360,11070638,12005,0,1735120790,12999.866047129988,58.02343290000135,53406.49668240001 2024-12-25,09:59:52.000,360,11070618,11765,0,1735120791,12999.852574509998,58.02343290000135,53406.55956648 2024-12-25,09:59:53.000,360,11070605,11925,0,1735120792,12999.832365579998,58.02343290000135,53406.55257936 2024-12-25,09:59:54.000,360,11070657,11685,0,1735120793,12999.839101889993,58.03048203000071,53406.60847632 2024-12-25,09:59:55.000,360,11070619,12005,0,1735120794,12999.845838200003,58.03048203000071,53406.58751496001 2024-12-25,09:59:56.000,360,11070650,11965,0,1735120795,12999.886256059988,58.03753116000007,53406.54559224001 2024-12-25,09:59:57.000,360,11070621,12125,0,1735120796,12999.879519749993,58.04458028999943,53406.643411920006 2024-12-25,09:59:58.000,360,11070625,11685,0,1735120797,12999.866047129988,58.009334640002635,53406.622450560004 2024-12-25,09:59:59.000,360,11070580,11685,0,1735120798,12999.879519749993,58.02343290000135,53406.643411920006 2024-12-25,10:00:00.000,360,11070614,11885,0,1735120799,12999.886256059988,58.05867854999815,53406.66437328001 2024-12-25,10:00:01.000,360,11070613,11885,0,1735120800,12999.899728679993,58.016383770001994,53406.643411920006 2024-12-25,10:00:02.000,360,11070674,12125,0,1735120801,12999.892992369998,58.04458028999943,53406.6014892 2024-12-25,10:00:03.000,360,11070617,11965,0,1735120802,12999.906464989988,58.02343290000135,53406.63642480001 2024-12-25,10:00:04.000,360,11070614,12005,0,1735120803,12999.892992369998,58.03048203000071,53406.594502080006 2024-12-25,10:00:05.000,360,11070617,11885,0,1735120804,12999.872783439998,58.02343290000135,53406.61546344001 2024-12-25,10:00:06.000,360,11070612,11765,0,1735120805,12999.892992369998,58.009334640002635,53406.69930888 2024-12-25,10:00:07.000,360,11070617,11885,0,1735120806,12999.892992369998,58.002285510003276,53406.67834752 2024-12-25,10:00:08.000,360,11070607,11645,0,1735120807,12999.872783439998,58.009334640002635,53406.6713604 2024-12-25,10:00:09.000,360,11070639,11925,0,1735120808,12999.839101889993,58.065727680004784,53406.65039904 2024-12-25,10:00:10.000,360,11070624,11765,0,1735120809,12999.825629270003,57.97408898999856,53406.643411920006 2024-12-25,10:00:11.000,360,11070649,11965,0,1735120810,12999.798684029993,58.002285510003276,53406.706296 2024-12-25,10:00:12.000,360,11070630,11845,0,1735120811,12999.832365579998,58.04458028999943,53406.62943768 2024-12-25,10:00:13.000,360,11070613,12085,0,1735120812,12999.765002480002,58.04458028999943,53406.6014892 2024-12-25,10:00:14.000,360,11070661,11725,0,1735120813,12999.751529859997,58.05162941999879,53406.62943768 2024-12-25,10:00:15.000,360,11070600,11845,0,1735120814,12999.731320929997,58.04458028999943,53406.643411920006 2024-12-25,10:00:16.000,360,11070606,12005,0,1735120815,12999.731320929997,58.05162941999879,53406.63642480001 2024-12-25,10:00:17.000,360,11070617,11725,0,1735120816,12999.744793550002,58.016383770001994,53406.594502080006 2024-12-25,10:00:18.000,360,11070567,12045,0,1735120817,12999.758266169993,58.02343290000135,53406.61546344001 2024-12-25,10:00:19.000,360,11070655,11765,0,1735120818,12999.785211410002,58.03048203000071,53406.6014892 2024-12-25,10:00:20.000,360,11070581,12045,0,1735120819,12999.785211410002,58.009334640002635,53406.6014892 2024-12-25,10:00:21.000,360,11070658,11725,0,1735120820,12999.744793550002,58.02343290000135,53406.6014892 2024-12-25,10:00:22.000,360,11070586,11805,0,1735120821,12999.791947719998,58.03048203000071,53406.6014892 2024-12-25,10:00:23.000,360,11070634,11605,0,1735120822,12999.785211410002,58.05162941999879,53406.58052784 2024-12-25,10:00:24.000,360,11070654,11765,0,1735120823,12999.791947719998,58.04458028999943,53406.594502080006 2024-12-25,10:00:25.000,360,11070656,12125,0,1735120824,12999.805420340002,58.03048203000071,53406.55956648 2024-12-25,10:00:26.000,360,11070619,11845,0,1735120825,12999.778475099993,58.065727680004784,53406.6713604 2024-12-25,10:00:27.000,360,11070670,11845,0,1735120826,12999.812156649998,58.065727680004784,53406.65738616 2024-12-25,10:00:28.000,360,11070599,12045,0,1735120827,12999.812156649998,58.065727680004784,53406.622450560004 2024-12-25,10:00:29.000,360,11070627,12085,0,1735120828,12999.805420340002,58.05162941999879,53406.63642480001 2024-12-25,10:00:30.000,360,11070561,12045,0,1735120829,12999.825629270003,58.03753116000007,53406.58751496001 2024-12-25,10:00:31.000,360,11070597,12005,0,1735120830,12999.845838200003,58.08687507000286,53406.622450560004 2024-12-25,10:00:32.000,360,11070624,11685,0,1735120831,12999.812156649998,58.05867854999815,53406.61546344001 2024-12-25,10:00:33.000,360,11070596,11765,0,1735120832,12999.812156649998,58.07277681000414,53406.622450560004 2024-12-25,10:00:34.000,360,11070597,11965,0,1735120833,12999.791947719998,58.065727680004784,53406.60847632 2024-12-25,10:00:35.000,360,11070625,11725,0,1735120834,12999.818892959993,58.065727680004784,53406.62943768 2024-12-25,10:00:36.000,360,11070635,12125,0,1735120835,12999.798684029993,58.05162941999879,53406.643411920006 2024-12-25,10:00:37.000,360,11070674,12245,0,1735120836,12999.805420340002,58.05162941999879,53406.69930888 2024-12-25,10:00:38.000,360,11070588,11765,0,1735120837,12999.791947719998,58.04458028999943,53406.65039904 2024-12-25,10:00:39.000,360,11070649,11965,0,1735120838,12999.751529859997,58.002285510003276,53406.65738616 2024-12-25,10:00:40.000,360,11070635,12005,0,1735120839,12999.711111999997,57.99523638000392,53406.60847632 2024-12-25,10:00:41.000,360,11070624,12005,0,1735120840,12999.744793550002,57.99523638000392,53406.65738616 2024-12-25,10:00:42.000,360,11070606,11845,0,1735120841,12999.765002480002,57.959990729999845,53406.62943768 2024-12-25,10:00:43.000,360,11070563,12125,0,1735120842,12999.785211410002,57.959990729999845,53406.643411920006 2024-12-25,10:00:44.000,360,11070661,11805,0,1735120843,12999.744793550002,57.91064682000433,53406.65039904 2024-12-25,10:00:45.000,360,11070645,11965,0,1735120844,12999.738057239992,57.93179421000241,53406.60847632 2024-12-25,10:00:46.000,360,11070658,11725,0,1735120845,12999.724584620002,57.88949942999898,53406.65039904 2024-12-25,10:00:47.000,360,11070608,12045,0,1735120846,12999.684166760002,57.833106390004104,53406.643411920006 2024-12-25,10:00:48.000,360,11070595,12005,0,1735120847,12999.711111999997,57.85425378000218,53406.594502080006 2024-12-25,10:00:49.000,360,11070618,11725,0,1735120848,12999.690903069997,57.826057260004745,53406.6014892 2024-12-25,10:00:50.000,360,11070617,12085,0,1735120849,12999.670694139997,57.85425378000218,53406.643411920006 2024-12-25,10:00:51.000,360,11070656,11685,0,1735120850,12999.663957830002,57.84720465000282,53406.58751496001 2024-12-25,10:00:52.000,360,11070649,11885,0,1735120851,12999.630276279997,57.833106390004104,53406.55956648 2024-12-25,10:00:53.000,360,11070576,11965,0,1735120852,12999.589858419997,57.84720465000282,53406.55257936 2024-12-25,10:00:54.000,360,11070587,11965,0,1735120853,12999.616803659992,57.85425378000218,53406.58751496001 2024-12-25,10:00:55.000,360,11070701,11885,0,1735120854,12999.576385799992,57.85425378000218,53406.55956648 2024-12-25,10:00:56.000,360,11070640,11885,0,1735120855,12999.556176869992,57.84720465000282,53406.622450560004 2024-12-25,10:00:57.000,360,11070661,11645,0,1735120856,12999.522495320001,57.84720465000282,53406.573540720005 2024-12-25,10:00:58.000,360,11070606,11845,0,1735120857,12999.535967939992,57.86130291000154,53406.524630880005 2024-12-25,10:00:59.000,360,11070640,12005,0,1735120858,12999.488813769996,57.88949942999898,53406.55257936 2024-12-25,10:01:00.000,360,11070589,11725,0,1735120859,12999.434923289991,57.88245029999962,53406.56655360001 2024-12-25,10:01:01.000,360,11070648,11645,0,1735120860,12999.387769119996,57.85425378000218,53406.524630880005 2024-12-25,10:01:02.000,360,11070610,11645,0,1735120861,12999.34061495,57.8683520400009,53406.51065664 2024-12-25,10:01:03.000,360,11070601,11805,0,1735120862,12999.33387863999,57.89654855999834,53406.48270816 2024-12-25,10:01:04.000,360,11070640,11845,0,1735120863,12999.31366970999,57.89654855999834,53406.49668240001 2024-12-25,10:01:05.000,360,11070601,11645,0,1735120864,12999.266515539995,57.92474508000305,53406.51065664 2024-12-25,10:01:06.000,360,11070622,11645,0,1735120865,12999.23283398999,57.93179421000241,53406.48969528 2024-12-25,10:01:07.000,360,11070651,11805,0,1735120866,12999.226097679995,57.91769595000369,53406.4617468 2024-12-25,10:01:08.000,360,11070611,11805,0,1735120867,12999.165470889995,57.91064682000433,53406.3918756 2024-12-25,10:01:09.000,360,11070631,12005,0,1735120868,12999.09810779,57.93179421000241,53406.41283696 2024-12-25,10:01:10.000,360,11070623,12005,0,1735120869,12999.07116254999,57.91769595000369,53406.41982408001 2024-12-25,10:01:11.000,360,11070613,11645,0,1735120870,12999.09810779,57.952941600000486,53406.43379832 2024-12-25,10:01:12.000,360,11070666,12005,0,1735120871,12999.064426239995,57.92474508000305,53406.41982408001 2024-12-25,10:01:13.000,360,11070589,11685,0,1735120872,12999.024008379994,57.88949942999898,53406.41283696 2024-12-25,10:01:14.000,360,11070572,11845,0,1735120873,12999.01053575999,57.89654855999834,53406.39886272001 2024-12-25,10:01:15.000,360,11070636,11725,0,1735120874,12998.956645279999,57.903597689997696,53406.34995288001 2024-12-25,10:01:16.000,360,11070618,11725,0,1735120875,12998.916227419999,57.92474508000305,53406.37790136001 2024-12-25,10:01:17.000,360,11070659,11685,0,1735120876,12998.896018489999,57.89654855999834,53406.33597864 2024-12-25,10:01:18.000,360,11070601,11885,0,1735120877,12998.94990896999,57.88949942999898,53406.36392712 2024-12-25,10:01:19.000,360,11070607,11805,0,1735120878,12998.875809559999,57.89654855999834,53406.33597864 2024-12-25,10:01:20.000,360,11070625,12005,0,1735120879,12998.862336939994,57.88245029999962,53406.37790136001 2024-12-25,10:01:21.000,360,11070557,11845,0,1735120880,12998.835391699999,57.93179421000241,53406.3220044 2024-12-25,10:01:22.000,360,11070663,11965,0,1735120881,12998.781501219994,57.88245029999962,53406.29405592 2024-12-25,10:01:23.000,360,11070586,11645,0,1735120882,12998.734347049998,57.8683520400009,53406.29405592 2024-12-25,10:01:24.000,360,11070584,11685,0,1735120883,12998.714138119998,57.87540117000026,53406.30104304001 2024-12-25,10:01:25.000,360,11070639,11685,0,1735120884,12998.700665499993,57.84720465000282,53406.34296576 2024-12-25,10:01:26.000,360,11070682,11965,0,1735120885,12998.687192879988,57.840155520003464,53406.25213320001 2024-12-25,10:01:27.000,360,11070658,11765,0,1735120886,12998.653511329998,57.85425378000218,53406.287068800004 2024-12-25,10:01:28.000,360,11070560,11845,0,1735120887,12998.599620849993,57.86130291000154,53406.25213320001 2024-12-25,10:01:29.000,360,11070670,11765,0,1735120888,12998.606357160003,57.903597689997696,53406.238158960005 2024-12-25,10:01:30.000,360,11070597,11685,0,1735120889,12998.565939300002,57.92474508000305,53406.25213320001 2024-12-25,10:01:31.000,360,11070617,11885,0,1735120890,12998.512048819997,57.93179421000241,53406.25213320001 2024-12-25,10:01:32.000,360,11070652,11925,0,1735120891,12998.478367269992,57.91769595000369,53406.15431352 2024-12-25,10:01:33.000,360,11070600,11805,0,1735120892,12998.464894650002,57.98113811999792,53406.16828776 2024-12-25,10:01:34.000,360,11070634,12005,0,1735120893,12998.377322619992,57.98113811999792,53406.16130064001 2024-12-25,10:01:35.000,360,11070592,11805,0,1735120894,12998.289750589996,57.98818725000456,53406.16130064001 2024-12-25,10:01:36.000,360,11070604,11965,0,1735120895,12998.309959519996,58.009334640002635,53406.17527488 2024-12-25,10:01:37.000,360,11070652,11845,0,1735120896,12998.20217856,58.07277681000414,53406.15431352 2024-12-25,10:01:38.000,360,11070563,12005,0,1735120897,12998.188705939996,58.065727680004784,53406.140339280006 2024-12-25,10:01:39.000,360,11070641,11845,0,1735120898,12998.128079149996,58.0798259400035,53406.13335216001 2024-12-25,10:01:40.000,360,11070642,11805,0,1735120899,12998.087661289996,58.129169849999016,53406.0774552 2024-12-25,10:01:41.000,360,11070614,11885,0,1735120900,12998.03377080999,58.143268109997734,53406.11239080001 2024-12-25,10:01:42.000,360,11070622,11885,0,1735120901,12997.986616639995,58.129169849999016,53406.03553248 2024-12-25,10:01:43.000,360,11070648,11805,0,1735120902,12997.99335294999,58.185562890001165,53406.01457112001 2024-12-25,10:01:44.000,360,11070620,11765,0,1735120903,12997.89904461,58.22080853999796,53406.01457112001 2024-12-25,10:01:45.000,360,11070617,11765,0,1735120904,12997.865363059995,58.2137594099986,53405.97963552 2024-12-25,10:01:46.000,360,11070673,11965,0,1735120905,12997.865363059995,58.2137594099986,53405.9377128 2024-12-25,10:01:47.000,360,11070587,11765,0,1735120906,12997.81820889,58.227857670004596,53405.923738560006 2024-12-25,10:01:48.000,360,11070635,11645,0,1735120907,12997.81147257999,58.227857670004596,53405.902777200004 2024-12-25,10:01:49.000,360,11070642,11845,0,1735120908,12997.804736269994,58.234906800003955,53405.951687040004 2024-12-25,10:01:50.000,360,11070700,11805,0,1735120909,12997.77779103,58.26310332000139,53405.8678416 2024-12-25,10:01:51.000,360,11070644,11965,0,1735120910,12997.737373169999,58.25605419000203,53405.84688024001 2024-12-25,10:01:52.000,360,11070627,11845,0,1735120911,12997.7575821,58.25605419000203,53405.83989312 2024-12-25,10:01:53.000,360,11070656,11645,0,1735120912,12997.744109479994,58.29834896999819,53405.83989312 2024-12-25,10:01:54.000,360,11070560,11845,0,1735120913,12997.71042792999,58.30539810000482,53405.83989312 2024-12-25,10:01:55.000,360,11070575,11845,0,1735120914,12997.71042792999,58.31949636000354,53405.79098328 2024-12-25,10:01:56.000,360,11070705,11925,0,1735120915,12997.73063685999,58.368840269999055,53405.832906 2024-12-25,10:01:57.000,360,11070624,11885,0,1735120916,12997.703691619994,58.34064375000162,53405.79797040001 2024-12-25,10:01:58.000,360,11070619,11845,0,1735120917,12997.723900549994,58.39703679000377,53405.79098328 2024-12-25,10:01:59.000,360,11070582,12045,0,1735120918,12997.71042792999,58.39703679000377,53405.79098328 2024-12-25,10:02:00.000,360,11070656,12045,0,1735120919,12997.69021899999,58.425233310001204,53405.81893176 2024-12-25,10:02:01.000,360,11070665,12205,0,1735120920,12997.696955309999,58.43933156999992,53405.783996160004 2024-12-25,10:02:02.000,360,11070617,11965,0,1735120921,12997.703691619994,58.43933156999992,53405.735086320004 2024-12-25,10:02:03.000,360,11070667,11645,0,1735120922,12997.643064829994,58.474577220003994,53405.686176480005 2024-12-25,10:02:04.000,360,11070644,11925,0,1735120923,12997.643064829994,58.45342982999864,53405.65822800001 2024-12-25,10:02:05.000,360,11070632,11525,0,1735120924,12997.649801139989,58.49572461000207,53405.70713784001 2024-12-25,10:02:06.000,360,11070656,11845,0,1735120925,12997.602646969994,58.50982287000079,53405.67220224 2024-12-25,10:02:07.000,360,11070625,11925,0,1735120926,12997.575701729998,58.53097025999887,53405.72111208 2024-12-25,10:02:08.000,360,11070602,11885,0,1735120927,12997.562229109993,58.51687200000015,53405.686176480005 2024-12-25,10:02:09.000,360,11070616,11845,0,1735120928,12997.535283869998,58.50982287000079,53405.686176480005 2024-12-25,10:02:10.000,360,11070637,12165,0,1735120929,12997.521811249993,58.55211765000422,53405.686176480005 2024-12-25,10:02:11.000,360,11070592,11965,0,1735120930,12997.528547559989,58.50982287000079,53405.70015072 2024-12-25,10:02:12.000,360,11070634,11845,0,1735120931,12997.528547559989,58.52392112999951,53405.637266640006 2024-12-25,10:02:13.000,360,11070609,11525,0,1735120932,12997.501602319993,58.538019389998226,53405.6232924 2024-12-25,10:02:14.000,360,11070598,11485,0,1735120933,12997.474657079998,58.48867548000271,53405.56040832001 2024-12-25,10:02:15.000,360,11070641,11765,0,1735120934,12997.515074939998,58.49572461000207,53405.58136968001 2024-12-25,10:02:16.000,360,11070665,11685,0,1735120935,12997.521811249993,58.460478959998,53405.57438256 2024-12-25,10:02:17.000,360,11070595,11765,0,1735120936,12997.461184459993,58.45342982999864,53405.5534212 2024-12-25,10:02:18.000,360,11070627,12005,0,1735120937,12997.447711839988,58.45342982999864,53405.51149848001 2024-12-25,10:02:19.000,360,11070646,12045,0,1735120938,12997.447711839988,58.45342982999864,53405.58136968001 2024-12-25,10:02:20.000,360,11070580,11925,0,1735120939,12997.434239219998,58.425233310001204,53405.54643408 2024-12-25,10:02:21.000,360,11070614,11685,0,1735120940,12997.427502909988,58.43933156999992,53405.53245984 2024-12-25,10:02:22.000,360,11070630,12085,0,1735120941,12997.427502909988,58.474577220003994,53405.53245984 2024-12-25,10:02:23.000,360,11070578,11965,0,1735120942,12997.414030289998,58.467528090004635,53405.49053712001 2024-12-25,10:02:24.000,360,11070595,11885,0,1735120943,12997.434239219998,58.44638069999928,53405.51149848001 2024-12-25,10:02:25.000,360,11070665,11645,0,1735120944,12997.393821359998,58.43933156999992,53405.48355 2024-12-25,10:02:26.000,360,11070607,11725,0,1735120945,12997.380348739993,58.460478959998,53405.518485600005 2024-12-25,10:02:27.000,360,11070643,11645,0,1735120946,12997.366876120002,58.467528090004635,53405.49752424 2024-12-25,10:02:28.000,360,11070560,11885,0,1735120947,12997.346667190002,58.48162635000335,53405.50451136 2024-12-25,10:02:29.000,360,11070611,11925,0,1735120948,12997.326458260002,58.51687200000015,53405.46258864001 2024-12-25,10:02:30.000,360,11070563,11965,0,1735120949,12997.292776709997,58.52392112999951,53405.420665920006 2024-12-25,10:02:31.000,360,11070620,12245,0,1735120950,12997.245622540002,58.52392112999951,53405.46258864001 2024-12-25,10:02:32.000,360,11070577,11925,0,1735120951,12997.211940989997,58.5732650400023,53405.43464016 2024-12-25,10:02:33.000,360,11070599,11765,0,1735120952,12997.164786820002,58.54506852000486,53405.42765304 2024-12-25,10:02:34.000,360,11070575,11925,0,1735120953,12997.097423719992,58.61555981999845,53405.42765304 2024-12-25,10:02:35.000,360,11070656,11965,0,1735120954,12997.030060619996,58.594412430000375,53405.36476896 2024-12-25,10:02:36.000,360,11070584,11845,0,1735120955,12996.969433829996,58.601461559999734,53405.32284624001 2024-12-25,10:02:37.000,360,11070627,11845,0,1735120956,12996.949224899996,58.6719528600006,53405.3787432 2024-12-25,10:02:38.000,360,11070665,11845,0,1735120957,12996.908807039996,58.643756340003165,53405.34380760001 2024-12-25,10:02:39.000,360,11070624,12045,0,1735120958,12996.848180249995,58.6719528600006,53405.34380760001 2024-12-25,10:02:40.000,360,11070603,11885,0,1735120959,12996.827971319995,58.643756340003165,53405.34380760001 2024-12-25,10:02:41.000,360,11070646,11925,0,1735120960,12996.76060822,58.67900198999996,53405.308872 2024-12-25,10:02:42.000,360,11070619,11485,0,1735120961,12996.73366297999,58.643756340003165,53405.27393640001 2024-12-25,10:02:43.000,360,11070570,11925,0,1735120962,12996.67303618999,58.68605111999932,53405.28791064 2024-12-25,10:02:44.000,360,11070655,11885,0,1735120963,12996.69324511999,58.72834590000275,53405.280923520004 2024-12-25,10:02:45.000,360,11070586,11885,0,1735120964,12996.6797725,58.72129677000339,53405.21105232 2024-12-25,10:02:46.000,360,11070633,11965,0,1735120965,12996.63261832999,58.70719851000467,53405.252975040006 2024-12-25,10:02:47.000,360,11070680,11645,0,1735120966,12996.55851892,58.763591549999546,53405.22502656001 2024-12-25,10:02:48.000,360,11070632,11725,0,1735120967,12996.55178260999,58.7847389400049,53405.21803944 2024-12-25,10:02:49.000,360,11070623,11805,0,1735120968,12996.55178260999,58.79883720000362,53405.17611672001 2024-12-25,10:02:50.000,360,11070655,11685,0,1735120969,12996.53830999,58.827033720001054,53405.19707808 2024-12-25,10:02:51.000,360,11070644,11965,0,1735120970,12996.484419509994,58.84113197999977,53405.19009096 2024-12-25,10:02:52.000,360,11070614,11725,0,1735120971,12996.437265339999,58.8834267600032,53405.12720688001 2024-12-25,10:02:53.000,360,11070621,11805,0,1735120972,12996.423792719994,58.93981979999808,53405.10624552001 2024-12-25,10:02:54.000,360,11070580,11845,0,1735120973,12996.410320099989,58.93277066999872,53405.0992584 2024-12-25,10:02:55.000,360,11070620,11725,0,1735120974,12996.403583789994,58.98916371000087,53405.10624552001 2024-12-25,10:02:56.000,360,11070623,11885,0,1735120975,12996.410320099989,59.052605880002375,53405.07829704001 2024-12-25,10:02:57.000,360,11070626,12325,0,1735120976,12996.390111169989,59.02440935999766,53405.10624552001 2024-12-25,10:02:58.000,360,11070612,11885,0,1735120977,12996.410320099989,59.059655010001734,53405.085284160006 2024-12-25,10:02:59.000,360,11070574,11685,0,1735120978,12996.376638549998,59.108998920004524,53405.05034856 2024-12-25,10:03:00.000,360,11070630,11965,0,1735120979,12996.302539139993,59.12309718000324,53405.05733568001 2024-12-25,10:03:01.000,360,11070623,11805,0,1735120980,12996.316011759998,59.15129370000068,53405.085284160006 2024-12-25,10:03:02.000,360,11070669,11965,0,1735120981,12996.316011759998,59.172441089998756,53405.05034856 2024-12-25,10:03:03.000,360,11070612,12165,0,1735120982,12996.255384969998,59.20768674000283,53405.064322800004 2024-12-25,10:03:04.000,360,11070621,12125,0,1735120983,12996.302539139993,59.20768674000283,53405.09227128 2024-12-25,10:03:05.000,360,11070618,11965,0,1735120984,12996.268857589988,59.24293238999962,53405.0293872 2024-12-25,10:03:06.000,360,11070634,11845,0,1735120985,12996.289066519988,59.235883260000264,53405.064322800004 2024-12-25,10:03:07.000,360,11070627,11885,0,1735120986,12996.289066519988,59.24293238999962,53405.085284160006 2024-12-25,10:03:08.000,360,11070609,11765,0,1735120987,12996.275593899998,59.285227170003054,53405.05733568001 2024-12-25,10:03:09.000,360,11070629,11885,0,1735120988,12996.289066519988,59.31342369000049,53405.085284160006 2024-12-25,10:03:10.000,360,11070655,11725,0,1735120989,12996.282330209993,59.34162020999793,53405.05733568001 2024-12-25,10:03:11.000,360,11070608,11925,0,1735120990,12996.289066519988,59.38391499000136,53405.085284160006 2024-12-25,10:03:12.000,360,11070552,11725,0,1735120991,12996.295802829998,59.36981673000264,53405.064322800004 2024-12-25,10:03:13.000,360,11070635,11925,0,1735120992,12996.309275449988,59.43325890000415,53405.05034856 2024-12-25,10:03:14.000,360,11070632,11685,0,1735120993,12996.316011759998,59.50375019999774,53405.113232640004 2024-12-25,10:03:15.000,360,11070623,11805,0,1735120994,12996.356429619998,59.50375019999774,53405.113232640004 2024-12-25,10:03:16.000,360,11070571,11925,0,1735120995,12996.316011759998,59.59538889000396,53405.05034856 2024-12-25,10:03:17.000,360,11070598,12085,0,1735120996,12996.322748069993,59.630634540000756,53405.064322800004 2024-12-25,10:03:18.000,360,11070657,11845,0,1735120997,12996.356429619998,59.630634540000756,53405.064322800004 2024-12-25,10:03:19.000,360,11070588,11845,0,1735120998,12996.302539139993,59.70817497000098,53405.05034856 2024-12-25,10:03:20.000,360,11070568,11645,0,1735120999,12996.322748069993,59.75046975000441,53405.02240008 2024-12-25,10:03:21.000,360,11070595,12005,0,1735121000,12996.342956999993,59.76456801000313,53405.04336144 2024-12-25,10:03:22.000,360,11070603,11845,0,1735121001,12996.329484379989,59.82801018000464,53405.02240008 2024-12-25,10:03:23.000,360,11070647,11925,0,1735121002,12996.316011759998,59.84210844000336,53405.09227128 2024-12-25,10:03:24.000,360,11070665,11645,0,1735121003,12996.316011759998,59.835059310004,53405.07130992 2024-12-25,10:03:25.000,360,11070563,11805,0,1735121004,12996.342956999993,59.905550610004866,53405.05034856 2024-12-25,10:03:26.000,360,11070553,11805,0,1735121005,12996.356429619998,59.94079626000166,53405.07130992 2024-12-25,10:03:27.000,360,11070628,11725,0,1735121006,12996.316011759998,59.98309103999782,53405.0992584 2024-12-25,10:03:28.000,360,11070662,11805,0,1735121007,12996.336220689998,59.99718930000381,53405.113232640004 2024-12-25,10:03:29.000,360,11070637,11725,0,1735121008,12996.336220689998,60.03243495000061,53405.14118112 2024-12-25,10:03:30.000,360,11070617,11645,0,1735121009,12996.309275449988,60.03243495000061,53405.05733568001 2024-12-25,10:03:31.000,360,11070625,11845,0,1735121010,12996.329484379989,60.07472973000404,53405.134194000006 2024-12-25,10:03:32.000,360,11070635,11405,0,1735121011,12996.329484379989,60.081778860003396,53405.12720688001 2024-12-25,10:03:33.000,360,11070660,11605,0,1735121012,12996.329484379989,60.102926250001474,53405.09227128 2024-12-25,10:03:34.000,360,11070651,11885,0,1735121013,12996.396847479999,60.15931929000362,53405.085284160006 2024-12-25,10:03:35.000,360,11070617,11725,0,1735121014,12996.396847479999,60.1804666800017,53405.085284160006 2024-12-25,10:03:36.000,360,11070628,11845,0,1735121015,12996.430529029989,60.222761459997855,53405.085284160006 2024-12-25,10:03:37.000,360,11070629,11725,0,1735121016,12996.444001649994,60.279154500000004,53405.09227128 2024-12-25,10:03:38.000,360,11070613,11885,0,1735121017,12996.444001649994,60.29325275999872,53405.14816824 2024-12-25,10:03:39.000,360,11070625,11805,0,1735121018,12996.464210579994,60.33554754000215,53405.14118112 2024-12-25,10:03:40.000,360,11070621,11685,0,1735121019,12996.49115581999,60.33554754000215,53405.15515536001 2024-12-25,10:03:41.000,360,11070644,11645,0,1735121020,12996.484419509994,60.3919405800043,53405.14816824 2024-12-25,10:03:42.000,360,11070581,11685,0,1735121021,12996.524837369994,60.37784231999831,53405.10624552001 2024-12-25,10:03:43.000,360,11070635,11725,0,1735121022,12996.53157367999,60.42013710000174,53405.14816824 2024-12-25,10:03:44.000,360,11070635,11845,0,1735121023,12996.545046299994,60.448333619999175,53405.12021976 2024-12-25,10:03:45.000,360,11070623,11925,0,1735121024,12996.565255229994,60.46948101000453,53405.14118112 2024-12-25,10:03:46.000,360,11070624,11765,0,1735121025,12996.61914571,60.448333619999175,53405.15515536001 2024-12-25,10:03:47.000,360,11070616,12005,0,1735121026,12996.59893678,60.504726660001324,53405.17611672001 2024-12-25,10:03:48.000,360,11070600,12125,0,1735121027,12996.63261832999,60.53292317999876,53405.21105232 2024-12-25,10:03:49.000,360,11070590,11605,0,1735121028,12996.63261832999,60.57521796000219,53405.25996216 2024-12-25,10:03:50.000,360,11070632,11765,0,1735121029,12996.63261832999,60.57521796000219,53405.22502656001 2024-12-25,10:03:51.000,360,11070606,11725,0,1735121030,12996.666299879995,60.56816883000283,53405.22502656001 2024-12-25,10:03:52.000,360,11070608,11645,0,1735121031,12996.65282725999,60.58931622000091,53405.21803944 2024-12-25,10:03:53.000,360,11070588,11925,0,1735121032,12996.63935464,60.58931622000091,53405.25996216 2024-12-25,10:03:54.000,360,11070615,11645,0,1735121033,12996.69998143,60.65980752000178,53405.24598792001 2024-12-25,10:03:55.000,360,11070618,11765,0,1735121034,12996.72019036,60.65275839000242,53405.27393640001 2024-12-25,10:03:56.000,360,11070665,11765,0,1735121035,12996.71345404999,60.57521796000219,53405.26694928 2024-12-25,10:03:57.000,360,11070591,12045,0,1735121036,12996.77408083999,60.64570926000306,53405.2390008 2024-12-25,10:03:58.000,360,11070606,12045,0,1735121037,12996.82123501,60.6386601300037,53405.28791064 2024-12-25,10:03:59.000,360,11070584,11565,0,1735121038,12996.82123501,60.64570926000306,53405.32284624001 2024-12-25,10:04:00.000,360,11070652,11485,0,1735121039,12996.827971319995,60.65980752000178,53405.32284624001 2024-12-25,10:04:01.000,360,11070594,11645,0,1735121040,12996.848180249995,60.730298820002645,53405.32983336 2024-12-25,10:04:02.000,360,11070589,11605,0,1735121041,12996.868389179996,60.730298820002645,53405.301884880006 2024-12-25,10:04:03.000,360,11070624,12005,0,1735121042,12996.87512548999,60.70210229999793,53405.28791064 2024-12-25,10:04:04.000,360,11070633,11965,0,1735121043,12996.935752279991,60.75849534000008,53405.31585912 2024-12-25,10:04:05.000,360,11070629,12005,0,1735121044,12996.929015969996,60.80783925000287,53405.34380760001 2024-12-25,10:04:06.000,360,11070632,12165,0,1735121045,12996.955961209991,60.80783925000287,53405.32284624001 2024-12-25,10:04:07.000,360,11070575,12005,0,1735121046,12996.949224899996,60.82898664000095,53405.308872 2024-12-25,10:04:08.000,360,11070561,11845,0,1735121047,12996.989642759996,60.864232289997744,53405.39271744001 2024-12-25,10:04:09.000,360,11070643,11645,0,1735121048,12997.009851689996,60.87128142000438,53405.40669168 2024-12-25,10:04:10.000,360,11070600,11725,0,1735121049,12997.009851689996,60.857183159998385,53405.37175608001 2024-12-25,10:04:11.000,360,11070643,11925,0,1735121050,12997.030060619996,60.913576200000534,53405.41367880001 2024-12-25,10:04:12.000,360,11070689,11805,0,1735121051,12997.036796929991,60.92062532999989,53405.399704560004 2024-12-25,10:04:13.000,360,11070594,11725,0,1735121052,12997.043533240001,60.93472358999861,53405.420665920006 2024-12-25,10:04:14.000,360,11070598,11965,0,1735121053,12997.043533240001,60.955870980003965,53405.41367880001 2024-12-25,10:04:15.000,360,11070649,12165,0,1735121054,12997.057005859991,60.96996924000268,53405.43464016 2024-12-25,10:04:16.000,360,11070624,11885,0,1735121055,12997.057005859991,60.97701837000204,53405.45560152 2024-12-25,10:04:17.000,360,11070592,11605,0,1735121056,12997.036796929991,60.97701837000204,53405.469575760006 2024-12-25,10:04:18.000,360,11070640,12325,0,1735121057,12997.063742170001,61.00521488999948,53405.49053712001 2024-12-25,10:04:19.000,360,11070630,11805,0,1735121058,12997.077214789992,61.0193131499982,53405.49053712001 2024-12-25,10:04:20.000,360,11070654,11925,0,1735121059,12997.050269549996,61.02636228000483,53405.48355 2024-12-25,10:04:21.000,360,11070616,11645,0,1735121060,12997.043533240001,61.06865706000099,53405.45560152 2024-12-25,10:04:22.000,360,11070616,11565,0,1735121061,12997.090687409996,61.04750967000291,53405.50451136 2024-12-25,10:04:23.000,360,11070625,11965,0,1735121062,12997.030060619996,61.04046054000355,53405.53944696001 2024-12-25,10:04:24.000,360,11070636,12005,0,1735121063,12997.036796929991,61.05455880000227,53405.51149848001 2024-12-25,10:04:25.000,360,11070588,11765,0,1735121064,12997.050269549996,61.089804449999065,53405.51149848001 2024-12-25,10:04:26.000,360,11070634,12005,0,1735121065,12997.063742170001,61.139148360001855,53405.518485600005 2024-12-25,10:04:27.000,360,11070590,11845,0,1735121066,12997.030060619996,61.188492270004645,53405.54643408 2024-12-25,10:04:28.000,360,11070607,11645,0,1735121067,12997.023324310001,61.139148360001855,53405.49053712001 2024-12-25,10:04:29.000,360,11070601,11965,0,1735121068,12997.083951100001,61.18144313999801,53405.567395440004 2024-12-25,10:04:30.000,360,11070615,12005,0,1735121069,12997.110896339997,61.21668879000208,53405.60233104 2024-12-25,10:04:31.000,360,11070587,12085,0,1735121070,12997.063742170001,61.23783618000016,53405.567395440004 2024-12-25,10:04:32.000,360,11070627,11765,0,1735121071,12997.097423719992,61.25193443999888,53405.60233104 2024-12-25,10:04:33.000,360,11070635,11805,0,1735121072,12997.104160030001,61.2307870500008,53405.56040832001 2024-12-25,10:04:34.000,360,11070635,11845,0,1735121073,12997.110896339997,61.25193443999888,53405.63027952001 2024-12-25,10:04:35.000,360,11070601,11685,0,1735121074,12997.124368960001,61.258983569998236,53405.637266640006 2024-12-25,10:04:36.000,360,11070621,11645,0,1735121075,12997.110896339997,61.26603270000487,53405.64425376 2024-12-25,10:04:37.000,360,11070624,12045,0,1735121076,12997.110896339997,61.27308183000423,53405.6931636 2024-12-25,10:04:38.000,360,11070653,11965,0,1735121077,12997.090687409996,61.30127835000167,53405.67220224 2024-12-25,10:04:39.000,360,11070625,11645,0,1735121078,12997.104160030001,61.33652399999846,53405.70015072 2024-12-25,10:04:40.000,360,11070604,11885,0,1735121079,12997.131105269997,61.364720520003175,53405.74207344 2024-12-25,10:04:41.000,360,11070639,11845,0,1735121080,12997.164786820002,61.364720520003175,53405.74906056001 2024-12-25,10:04:42.000,360,11070642,11685,0,1735121081,12997.218677299992,61.38586791000125,53405.72111208 2024-12-25,10:04:43.000,360,11070642,11805,0,1735121082,12997.184995750002,61.41406442999869,53405.756047680006 2024-12-25,10:04:44.000,360,11070590,12005,0,1735121083,12997.151314199997,61.42816269000468,53405.81893176 2024-12-25,10:04:45.000,360,11070621,11925,0,1735121084,12997.205204680002,61.47045747000084,53405.82591888001 2024-12-25,10:04:46.000,360,11070658,12165,0,1735121085,12997.225413610002,61.484555729999556,53405.804957520006 2024-12-25,10:04:47.000,360,11070624,12125,0,1735121086,12997.225413610002,61.45635921000212,53405.79797040001 2024-12-25,10:04:48.000,360,11070562,11565,0,1735121087,12997.272567779997,61.47045747000084,53405.77700904001 2024-12-25,10:04:49.000,360,11070622,11405,0,1735121088,12997.211940989997,61.4775066000002,53405.83989312 2024-12-25,10:04:50.000,360,11070675,11645,0,1735121089,12997.238886229992,61.50570312000491,53405.84688024001 2024-12-25,10:04:51.000,360,11070626,11405,0,1735121090,12997.245622540002,61.50570312000491,53405.84688024001 2024-12-25,10:04:52.000,360,11070573,11805,0,1735121091,12997.272567779997,61.55504703000042,53405.86085448 2024-12-25,10:04:53.000,360,11070626,11885,0,1735121092,12997.292776709997,61.540948770001705,53405.853867360005 2024-12-25,10:04:54.000,360,11070649,11605,0,1735121093,12997.319721949993,61.5761944199985,53405.93072568 2024-12-25,10:04:55.000,360,11070617,11925,0,1735121094,12997.312985639997,61.597341810003854,53405.95867416 2024-12-25,10:04:56.000,360,11070650,11765,0,1735121095,12997.319721949993,61.60439094000321,53405.98662264 2024-12-25,10:04:57.000,360,11070674,11925,0,1735121096,12997.312985639997,61.63258746000065,53406.03553248 2024-12-25,10:04:58.000,360,11070609,11885,0,1735121097,12997.252358849997,61.67488224000408,53406.01457112001 2024-12-25,10:04:59.000,360,11070608,11885,0,1735121098,12997.286040400002,61.731275279998954,53406.03553248 2024-12-25,10:05:00.000,360,11070568,12085,0,1735121099,12997.286040400002,61.766520930003026,53406.070468080005 2024-12-25,10:05:01.000,360,11070638,11805,0,1735121100,12997.286040400002,61.79471745000046,53406.070468080005 2024-12-25,10:05:02.000,360,11070655,11685,0,1735121101,12997.272567779997,61.7876683200011,53406.08444232001 2024-12-25,10:05:03.000,360,11070614,11485,0,1735121102,12997.286040400002,61.829963100004534,53406.070468080005 2024-12-25,10:05:04.000,360,11070609,11885,0,1735121103,12997.319721949993,61.829963100004534,53406.09841656 2024-12-25,10:05:05.000,360,11070620,12005,0,1735121104,12997.326458260002,61.87930701000005,53406.15431352 2024-12-25,10:05:06.000,360,11070645,11965,0,1735121105,12997.319721949993,61.893405269998766,53406.13335216001 2024-12-25,10:05:07.000,360,11070616,11925,0,1735121106,12997.346667190002,61.893405269998766,53406.189249120005 2024-12-25,10:05:08.000,360,11070604,11885,0,1735121107,12997.346667190002,61.9357000500022,53406.140339280006 2024-12-25,10:05:09.000,360,11070610,11685,0,1735121108,12997.339930879993,61.96389656999963,53406.16130064001 2024-12-25,10:05:10.000,360,11070598,11965,0,1735121109,12997.353403499998,61.999142220003705,53406.16130064001 2024-12-25,10:05:11.000,360,11070591,11925,0,1735121110,12997.393821359998,62.006191350003064,53406.24514608 2024-12-25,10:05:12.000,360,11070598,11725,0,1735121111,12997.380348739993,62.0343878700005,53406.23117184001 2024-12-25,10:05:13.000,360,11070598,12005,0,1735121112,12997.440975529993,62.02028961000178,53406.21021048001 2024-12-25,10:05:14.000,360,11070589,11925,0,1735121113,12997.434239219998,62.07668265000393,53406.259120320006 2024-12-25,10:05:15.000,360,11070637,11685,0,1735121114,12997.447711839988,62.06963352000457,53406.29405592 2024-12-25,10:05:16.000,360,11070624,11645,0,1735121115,12997.461184459993,62.11192830000073,53406.308030160006 2024-12-25,10:05:17.000,360,11070611,11885,0,1735121116,12997.481393389993,62.118977430000086,53406.33597864 2024-12-25,10:05:18.000,360,11070622,11685,0,1735121117,12997.501602319993,62.1471739500048,53406.356940000005 2024-12-25,10:05:19.000,360,11070615,11685,0,1735121118,12997.494866009998,62.168321340002876,53406.34995288001 2024-12-25,10:05:20.000,360,11070629,11765,0,1735121119,12997.488129699988,62.175370470002235,53406.3918756 2024-12-25,10:05:21.000,360,11070593,11645,0,1735121120,12997.501602319993,62.189468730000954,53406.39886272001 2024-12-25,10:05:22.000,360,11070663,12005,0,1735121121,12997.521811249993,62.182419600001595,53406.44078544 2024-12-25,10:05:23.000,360,11070579,11645,0,1735121122,12997.515074939998,62.238812640003744,53406.39886272001 2024-12-25,10:05:24.000,360,11070609,11965,0,1735121123,12997.568965419989,62.25996003000182,53406.41283696 2024-12-25,10:05:25.000,360,11070589,11605,0,1735121124,12997.602646969994,62.28815654999926,53406.475721040006 2024-12-25,10:05:26.000,360,11070609,11605,0,1735121125,12997.609383279989,62.33750046000205,53406.44078544 2024-12-25,10:05:27.000,360,11070578,11285,0,1735121126,12997.649801139989,62.32340220000333,53406.531618 2024-12-25,10:05:28.000,360,11070643,11725,0,1735121127,12997.663273759994,62.33750046000205,53406.4617468 2024-12-25,10:05:29.000,360,11070605,11965,0,1735121128,12997.670010069989,62.351598720000766,53406.49668240001 2024-12-25,10:05:30.000,360,11070625,11685,0,1735121129,12997.676746379999,62.365696979999484,53406.54559224001 2024-12-25,10:05:31.000,360,11070660,11845,0,1735121130,12997.663273759994,62.42913915000099,53406.55956648 2024-12-25,10:05:32.000,360,11070647,11605,0,1735121131,12997.622855899994,62.42209002000163,53406.58052784 2024-12-25,10:05:33.000,360,11070576,11685,0,1735121132,12997.636328519999,62.415040890002274,53406.60847632 2024-12-25,10:05:34.000,360,11070588,12085,0,1735121133,12997.683482689994,62.44323740999971,53406.61546344001 2024-12-25,10:05:35.000,360,11070587,11845,0,1735121134,12997.69021899999,62.45028653999907,53406.63642480001 2024-12-25,10:05:36.000,360,11070608,11565,0,1735121135,12997.683482689994,62.45733566999843,53406.6014892 2024-12-25,10:05:37.000,360,11070617,11845,0,1735121136,12997.77105471999,62.49963045000186,53406.68533464001 2024-12-25,10:05:38.000,360,11070600,11685,0,1735121137,12997.71042792999,62.49963045000186,53406.62943768 2024-12-25,10:05:39.000,360,11070587,11885,0,1735121138,12997.723900549994,62.52077783999994,53406.66437328001 2024-12-25,10:05:40.000,360,11070622,11685,0,1735121139,12997.717164239999,62.51372871000058,53406.67834752 2024-12-25,10:05:41.000,360,11070620,11805,0,1735121140,12997.703691619994,62.51372871000058,53406.692321760005 2024-12-25,10:05:42.000,360,11070632,11725,0,1735121141,12997.73063685999,62.527826969999296,53406.72027024 2024-12-25,10:05:43.000,360,11070608,11605,0,1735121142,12997.696955309999,62.55602349000401,53406.73424448001 2024-12-25,10:05:44.000,360,11070596,12045,0,1735121143,12997.71042792999,62.584220010001445,53406.75520584001 2024-12-25,10:05:45.000,360,11070576,11765,0,1735121144,12997.703691619994,62.584220010001445,53406.76918008 2024-12-25,10:05:46.000,360,11070656,11765,0,1735121145,12997.696955309999,62.59831827000016,53406.76918008 2024-12-25,10:05:47.000,360,11070601,11725,0,1735121146,12997.703691619994,62.64766218000295,53406.811102800006 2024-12-25,10:05:48.000,360,11070680,11845,0,1735121147,12997.656537449999,62.64766218000295,53406.76918008 2024-12-25,10:05:49.000,360,11070575,12005,0,1735121148,12997.656537449999,62.65471131000231,53406.81808992 2024-12-25,10:05:50.000,360,11070613,11925,0,1735121149,12997.71042792999,62.67585870000039,53406.80411568001 2024-12-25,10:05:51.000,360,11070573,11845,0,1735121150,12997.622855899994,62.70405521999783,53406.83206416001 2024-12-25,10:05:52.000,360,11070586,12005,0,1735121151,12997.636328519999,62.69700608999847,53406.81808992 2024-12-25,10:05:53.000,360,11070626,11765,0,1735121152,12997.562229109993,62.71815348000382,53406.78315432001 2024-12-25,10:05:54.000,360,11070585,11565,0,1735121153,12997.568965419989,62.7393008700019,53406.811102800006 2024-12-25,10:05:55.000,360,11070592,11645,0,1735121154,12997.555492799998,62.753399130000616,53406.811102800006 2024-12-25,10:05:56.000,360,11070574,11845,0,1735121155,12997.568965419989,62.767497389999335,53406.79712856 2024-12-25,10:05:57.000,360,11070554,11565,0,1735121156,12997.575701729998,62.802743040003406,53406.7761672 2024-12-25,10:05:58.000,360,11070595,12005,0,1735121157,12997.515074939998,62.802743040003406,53406.78315432001 2024-12-25,10:05:59.000,360,11070582,11805,0,1735121158,12997.515074939998,62.774546519998694,53406.72725736 2024-12-25,10:06:00.000,360,11070580,11885,0,1735121159,12997.515074939998,62.84503781999956,53406.7761672 2024-12-25,10:06:01.000,360,11070606,11925,0,1735121160,12997.508338629988,62.85208694999892,53406.78315432001 2024-12-25,10:06:02.000,360,11070597,12005,0,1735121161,12997.481393389993,62.866185210004915,53406.72027024 2024-12-25,10:06:03.000,360,11070595,11845,0,1735121162,12997.481393389993,62.84503781999956,53406.74821872 2024-12-25,10:06:04.000,360,11070547,11885,0,1735121163,12997.447711839988,62.88733260000299,53406.82507704 2024-12-25,10:06:05.000,360,11070598,11725,0,1735121164,12997.440975529993,62.866185210004915,53406.81808992 2024-12-25,10:06:06.000,360,11070597,11565,0,1735121165,12997.420766599993,62.89438173000235,53406.80411568001 2024-12-25,10:06:07.000,360,11070602,11685,0,1735121166,12997.380348739993,62.88733260000299,53406.73424448001 2024-12-25,10:06:08.000,360,11070612,11685,0,1735121167,12997.373612429998,62.88733260000299,53406.78315432001 2024-12-25,10:06:09.000,360,11070579,11685,0,1735121168,12997.346667190002,62.90143086000171,53406.76918008 2024-12-25,10:06:10.000,360,11070610,11925,0,1735121169,12997.326458260002,62.88028347000363,53406.74821872 2024-12-25,10:06:11.000,360,11070600,11765,0,1735121170,12997.339930879993,62.92257824999979,53406.762192960006 2024-12-25,10:06:12.000,360,11070572,11685,0,1735121171,12997.292776709997,62.943725639997865,53406.706296 2024-12-25,10:06:13.000,360,11070605,12125,0,1735121172,12997.312985639997,62.936676509998506,53406.72725736 2024-12-25,10:06:14.000,360,11070618,11885,0,1735121173,12997.333194569997,62.90847999000107,53406.762192960006 2024-12-25,10:06:15.000,360,11070584,11845,0,1735121174,12997.286040400002,62.92257824999979,53406.75520584001 2024-12-25,10:06:16.000,360,11070610,11845,0,1735121175,12997.286040400002,62.936676509998506,53406.66437328001 2024-12-25,10:06:17.000,360,11070609,11805,0,1735121176,12997.252358849997,62.92257824999979,53406.72027024 2024-12-25,10:06:18.000,360,11070607,11925,0,1735121177,12997.198468369992,62.90143086000171,53406.622450560004 2024-12-25,10:06:19.000,360,11070577,11725,0,1735121178,12997.184995750002,62.92962737999915,53406.69930888 2024-12-25,10:06:20.000,360,11070627,11925,0,1735121179,12997.171523129997,62.9507747700045,53406.622450560004 2024-12-25,10:06:21.000,360,11070630,11725,0,1735121180,12997.158050509992,62.943725639997865,53406.63642480001 2024-12-25,10:06:22.000,360,11070571,11925,0,1735121181,12997.090687409996,62.95782390000386,53406.67834752 2024-12-25,10:06:23.000,360,11070662,11765,0,1735121182,12997.104160030001,62.943725639997865,53406.6014892 2024-12-25,10:06:24.000,360,11070637,12045,0,1735121183,12997.104160030001,62.97192216000258,53406.62943768 2024-12-25,10:06:25.000,360,11070564,11845,0,1735121184,12997.097423719992,62.9507747700045,53406.63642480001 2024-12-25,10:06:26.000,360,11070618,11645,0,1735121185,12997.104160030001,62.97192216000258,53406.61546344001 2024-12-25,10:06:27.000,360,11070558,11965,0,1735121186,12997.036796929991,62.97897129000194,53406.53860512 2024-12-25,10:06:28.000,360,11070657,11925,0,1735121187,12997.009851689996,62.993069550000655,53406.54559224001 2024-12-25,10:06:29.000,360,11070610,11685,0,1735121188,12997.016587999991,63.000118680000014,53406.53860512 2024-12-25,10:06:30.000,360,11070620,11765,0,1735121189,12997.036796929991,63.000118680000014,53406.531618 2024-12-25,10:06:31.000,360,11070608,11525,0,1735121190,12997.016587999991,63.02831520000473,53406.55257936 2024-12-25,10:06:32.000,360,11070557,11725,0,1735121191,12997.009851689996,63.02126606999809,53406.53860512 2024-12-25,10:06:33.000,360,11070616,11845,0,1735121192,12997.003115380001,62.986020420001296,53406.51065664 2024-12-25,10:06:34.000,360,11070648,11645,0,1735121193,12996.949224899996,63.000118680000014,53406.48969528 2024-12-25,10:06:35.000,360,11070561,11765,0,1735121194,12996.969433829996,63.00716780999937,53406.48270816 2024-12-25,10:06:36.000,360,11070596,11925,0,1735121195,12996.98290645,62.96487303000322,53406.46873392001 2024-12-25,10:06:37.000,360,11070593,12205,0,1735121196,12996.955961209991,62.943725639997865,53406.4617468 2024-12-25,10:06:38.000,360,11070648,11965,0,1735121197,12996.935752279991,62.943725639997865,53406.43379832 2024-12-25,10:06:39.000,360,11070558,11845,0,1735121198,12996.92227966,62.943725639997865,53406.44078544 2024-12-25,10:06:40.000,360,11070596,11765,0,1735121199,12996.92227966,62.92257824999979,53406.44777256001 2024-12-25,10:06:41.000,360,11070581,11645,0,1735121200,12996.935752279991,62.88733260000299,53406.4617468 2024-12-25,10:06:42.000,360,11070573,11885,0,1735121201,12996.949224899996,62.84503781999956,53406.44777256001 2024-12-25,10:06:43.000,360,11070633,11765,0,1735121202,12996.935752279991,62.85913607999828,53406.39886272001 2024-12-25,10:06:44.000,360,11070602,12045,0,1735121203,12996.955961209991,62.809792170002765,53406.356940000005 2024-12-25,10:06:45.000,360,11070582,11805,0,1735121204,12996.96269752,62.802743040003406,53406.37790136001 2024-12-25,10:06:46.000,360,11070576,11845,0,1735121205,12996.989642759996,62.774546519998694,53406.34995288001 2024-12-25,10:06:47.000,360,11070576,11845,0,1735121206,12997.009851689996,62.753399130000616,53406.34296576 2024-12-25,10:06:48.000,360,11070647,12005,0,1735121207,12997.009851689996,62.78159564999805,53406.32899152001 2024-12-25,10:06:49.000,360,11070578,11885,0,1735121208,12997.016587999991,62.753399130000616,53406.34296576 2024-12-25,10:06:50.000,360,11070614,11845,0,1735121209,12997.016587999991,62.753399130000616,53406.28008168001 2024-12-25,10:06:51.000,360,11070617,11725,0,1735121210,12997.003115380001,62.753399130000616,53406.308030160006 2024-12-25,10:06:52.000,360,11070551,11685,0,1735121211,12997.023324310001,62.74635000000126,53406.29405592 2024-12-25,10:06:53.000,360,11070602,11565,0,1735121212,12997.070478479996,62.760448259999976,53406.26610744 2024-12-25,10:06:54.000,360,11070627,11805,0,1735121213,12997.050269549996,62.774546519998694,53406.259120320006 2024-12-25,10:06:55.000,360,11070600,11965,0,1735121214,12997.043533240001,62.78864478000469,53406.26610744 2024-12-25,10:06:56.000,360,11070555,12125,0,1735121215,12997.050269549996,62.760448259999976,53406.27309456 2024-12-25,10:06:57.000,360,11070624,11845,0,1735121216,12997.050269549996,62.78864478000469,53406.28008168001 2024-12-25,10:06:58.000,360,11070598,11845,0,1735121217,12997.070478479996,62.802743040003406,53406.31501728 2024-12-25,10:06:59.000,360,11070572,11605,0,1735121218,12997.083951100001,62.809792170002765,53406.31501728 2024-12-25,10:07:00.000,360,11070594,11645,0,1735121219,12997.077214789992,62.873234340004274,53406.33597864 2024-12-25,10:07:01.000,360,11070603,11965,0,1735121220,12997.090687409996,62.88028347000363,53406.31501728 2024-12-25,10:07:02.000,360,11070565,11485,0,1735121221,12997.110896339997,62.90847999000107,53406.36392712 2024-12-25,10:07:03.000,360,11070619,12325,0,1735121222,12997.083951100001,62.92962737999915,53406.33597864 2024-12-25,10:07:04.000,360,11070576,11765,0,1735121223,12997.090687409996,62.986020420001296,53406.37091424 2024-12-25,10:07:05.000,360,11070579,11885,0,1735121224,12997.110896339997,62.986020420001296,53406.34995288001 2024-12-25,10:07:06.000,360,11070593,11885,0,1735121225,12997.077214789992,63.000118680000014,53406.308030160006 2024-12-25,10:07:07.000,360,11070605,11485,0,1735121226,12997.063742170001,63.035364330004086,53406.308030160006 2024-12-25,10:07:08.000,360,11070650,11845,0,1735121227,12997.050269549996,63.02126606999809,53406.33597864 2024-12-25,10:07:09.000,360,11070627,11965,0,1735121228,12997.063742170001,63.0847082399996,53406.34296576 2024-12-25,10:07:10.000,360,11070583,11885,0,1735121229,12997.050269549996,63.11995389000367,53406.356940000005 2024-12-25,10:07:11.000,360,11070575,11765,0,1735121230,12997.043533240001,63.14815041000111,53406.31501728 2024-12-25,10:07:12.000,360,11070548,11805,0,1735121231,12997.077214789992,63.11995389000367,53406.356940000005 2024-12-25,10:07:13.000,360,11070636,12005,0,1735121232,12997.077214789992,63.12700302000303,53406.33597864 2024-12-25,10:07:14.000,360,11070579,11645,0,1735121233,12997.117632649992,63.15519954000047,53406.405849840005 2024-12-25,10:07:15.000,360,11070553,11485,0,1735121234,12997.124368960001,63.176346929998545,53406.39886272001 2024-12-25,10:07:16.000,360,11070571,11845,0,1735121235,12997.158050509992,63.183396059997904,53406.41283696 2024-12-25,10:07:17.000,360,11070585,11645,0,1735121236,12997.124368960001,63.218641710001975,53406.41283696 2024-12-25,10:07:18.000,360,11070590,11845,0,1735121237,12997.151314199997,63.23978910000005,53406.41982408001 2024-12-25,10:07:19.000,360,11070564,11405,0,1735121238,12997.184995750002,63.232739970000694,53406.43379832 2024-12-25,10:07:20.000,360,11070618,11725,0,1735121239,12997.205204680002,63.232739970000694,53406.43379832 2024-12-25,10:07:21.000,360,11070591,11765,0,1735121240,12997.191732059997,63.24683822999941,53406.475721040006 2024-12-25,10:07:22.000,360,11070536,11805,0,1735121241,12997.191732059997,63.24683822999941,53406.44078544 2024-12-25,10:07:23.000,360,11070589,12005,0,1735121242,12997.178259439992,63.31028040000092,53406.50366952 2024-12-25,10:07:24.000,360,11070610,11965,0,1735121243,12997.218677299992,63.31732953000028,53406.475721040006 2024-12-25,10:07:25.000,360,11070590,11725,0,1735121244,12997.259095159992,63.28208388000348,53406.51065664 2024-12-25,10:07:26.000,360,11070604,11845,0,1735121245,12997.232149919997,63.28913301000284,53406.51065664 2024-12-25,10:07:27.000,360,11070572,11965,0,1735121246,12997.286040400002,63.32437865999964,53406.55956648 2024-12-25,10:07:28.000,360,11070649,11725,0,1735121247,12997.265831470002,63.345526049997716,53406.55956648 2024-12-25,10:07:29.000,360,11070553,12005,0,1735121248,12997.286040400002,63.35257518000435,53406.55956648 2024-12-25,10:07:30.000,360,11070611,11805,0,1735121249,12997.333194569997,63.38782083000115,53406.6014892 2024-12-25,10:07:31.000,360,11070585,11645,0,1735121250,12997.319721949993,63.408968219999224,53406.594502080006 2024-12-25,10:07:32.000,360,11070566,11765,0,1735121251,12997.319721949993,63.38782083000115,53406.58052784 2024-12-25,10:07:33.000,360,11070660,11765,0,1735121252,12997.312985639997,63.394869960000506,53406.62943768 2024-12-25,10:07:34.000,360,11070631,11765,0,1735121253,12997.360139809993,63.408968219999224,53406.58751496001 2024-12-25,10:07:35.000,360,11070566,12005,0,1735121254,12997.333194569997,63.43716474000394,53406.622450560004 2024-12-25,10:07:36.000,360,11070606,11925,0,1735121255,12997.360139809993,63.408968219999224,53406.6014892 2024-12-25,10:07:37.000,360,11070623,11645,0,1735121256,12997.346667190002,63.401919089999865,53406.60847632 2024-12-25,10:07:38.000,360,11070614,11805,0,1735121257,12997.407293980003,63.42306647999794,53406.643411920006 2024-12-25,10:07:39.000,360,11070622,11725,0,1735121258,12997.427502909988,63.41601734999858,53406.643411920006 2024-12-25,10:07:40.000,360,11070573,12085,0,1735121259,12997.414030289998,63.408968219999224,53406.65738616 2024-12-25,10:07:41.000,360,11070604,11965,0,1735121260,12997.407293980003,63.444213870003296,53406.61546344001 2024-12-25,10:07:42.000,360,11070598,11845,0,1735121261,12997.407293980003,63.43011561000458,53406.643411920006 2024-12-25,10:07:43.000,360,11070630,11805,0,1735121262,12997.427502909988,63.47241039000073,53406.65039904 2024-12-25,10:07:44.000,360,11070674,11805,0,1735121263,12997.474657079998,63.458312130002014,53406.72725736 2024-12-25,10:07:45.000,360,11070639,11885,0,1735121264,12997.454448149998,63.47945952000009,53406.706296 2024-12-25,10:07:46.000,360,11070636,11805,0,1735121265,12997.488129699988,63.46536126000137,53406.72027024 2024-12-25,10:07:47.000,360,11070611,11925,0,1735121266,12997.488129699988,63.507656040004804,53406.75520584001 2024-12-25,10:07:48.000,360,11070647,11565,0,1735121267,12997.508338629988,63.52880343000288,53406.72027024 2024-12-25,10:07:49.000,360,11070636,11805,0,1735121268,12997.508338629988,63.54995082000096,53406.7761672 2024-12-25,10:07:50.000,360,11070629,11805,0,1735121269,12997.494866009998,63.578147339998395,53406.80411568001 2024-12-25,10:07:51.000,360,11070689,11885,0,1735121270,12997.508338629988,63.59224560000439,53406.80411568001 2024-12-25,10:07:52.000,360,11070646,11885,0,1735121271,12997.515074939998,63.60634386000311,53406.74821872 2024-12-25,10:07:53.000,360,11070677,11565,0,1735121272,12997.501602319993,63.627491250001185,53406.81808992 2024-12-25,10:07:54.000,360,11070621,11805,0,1735121273,12997.521811249993,63.65568776999862,53406.81808992 2024-12-25,10:07:55.000,360,11070603,11965,0,1735121274,12997.562229109993,63.66273689999798,53406.83905128 2024-12-25,10:07:56.000,360,11070592,11965,0,1735121275,12997.548756489989,63.71208081000077,53406.87398688 2024-12-25,10:07:57.000,360,11070595,11925,0,1735121276,12997.542020179993,63.74732646000484,53406.81808992 2024-12-25,10:07:58.000,360,11070638,12005,0,1735121277,12997.555492799998,63.7543755900042,53406.90193536001 2024-12-25,10:07:59.000,360,11070586,12005,0,1735121278,12997.555492799998,63.789621240001,53406.86699976 2024-12-25,10:08:00.000,360,11070621,12165,0,1735121279,12997.562229109993,63.789621240001,53406.89494824 2024-12-25,10:08:01.000,360,11070550,11765,0,1735121280,12997.555492799998,63.83896515000379,53406.90193536001 2024-12-25,10:08:02.000,360,11070612,11885,0,1735121281,12997.616119589999,63.8883090599993,53406.9159096 2024-12-25,10:08:03.000,360,11070621,12125,0,1735121282,12997.575701729998,63.89535818999866,53406.95084520001 2024-12-25,10:08:04.000,360,11070600,11565,0,1735121283,12997.616119589999,63.916505580004014,53406.93687096 2024-12-25,10:08:05.000,360,11070550,11645,0,1735121284,12997.622855899994,63.93765297000209,53406.978793680006 2024-12-25,10:08:06.000,360,11070657,11845,0,1735121285,12997.649801139989,63.979947749998246,53407.01372928 2024-12-25,10:08:07.000,360,11070594,12045,0,1735121286,12997.670010069989,63.95175123000081,53407.04167776 2024-12-25,10:08:08.000,360,11070626,11845,0,1735121287,12997.73063685999,63.979947749998246,53406.99975504001 2024-12-25,10:08:09.000,360,11070637,11965,0,1735121288,12997.737373169999,64.04338991999975,53406.95084520001 2024-12-25,10:08:10.000,360,11070582,11885,0,1735121289,12997.79799996,63.979947749998246,53407.04167776 2024-12-25,10:08:11.000,360,11070595,11845,0,1735121290,12997.804736269994,64.00814427000296,53407.06263912 2024-12-25,10:08:12.000,360,11070645,11805,0,1735121291,12997.845154129995,64.01519340000232,53407.055652 2024-12-25,10:08:13.000,360,11070615,11965,0,1735121292,12997.885571989995,64.05748817999847,53407.04866488001 2024-12-25,10:08:14.000,360,11070607,11805,0,1735121293,12997.91925354,64.05748817999847,53407.08360048 2024-12-25,10:08:15.000,360,11070646,12165,0,1735121294,12997.95293508999,64.08568470000318,53407.06263912 2024-12-25,10:08:16.000,360,11070592,11845,0,1735121295,12997.99335294999,64.0997829600019,53407.125523200004 2024-12-25,10:08:17.000,360,11070648,11805,0,1735121296,12998.06071605,64.14207773999806,53407.13251032 2024-12-25,10:08:18.000,360,11070634,11885,0,1735121297,12998.08092498,64.1491268700047,53407.17443304 2024-12-25,10:08:19.000,360,11070602,12085,0,1735121298,12998.08092498,64.1350286099987,53407.195394400005 2024-12-25,10:08:20.000,360,11070618,11965,0,1735121299,12998.148288079996,64.18437252000149,53407.18142016 2024-12-25,10:08:21.000,360,11070600,11925,0,1735121300,12998.175233319991,64.18437252000149,53407.195394400005 2024-12-25,10:08:22.000,360,11070570,12045,0,1735121301,12998.222387490001,64.24076556000364,53407.22334288 2024-12-25,10:08:23.000,360,11070641,11725,0,1735121302,12998.242596420001,64.26896208000107,53407.20936864 2024-12-25,10:08:24.000,360,11070657,12045,0,1735121303,12998.283014280001,64.3112568600045,53407.25129136 2024-12-25,10:08:25.000,360,11070593,11965,0,1735121304,12998.289750589996,64.36060077000002,53407.28622696001 2024-12-25,10:08:26.000,360,11070599,11845,0,1735121305,12998.316695829992,64.43814120000025,53407.244304240005 2024-12-25,10:08:27.000,360,11070619,12005,0,1735121306,12998.377322619992,64.48043598000368,53407.30718832001 2024-12-25,10:08:28.000,360,11070626,11725,0,1735121307,12998.390795239997,64.45928858999832,53407.37705952 2024-12-25,10:08:29.000,360,11070632,12005,0,1735121308,12998.417740479992,64.51568163000047,53407.37705952 2024-12-25,10:08:30.000,360,11070644,11805,0,1735121309,12998.437949409992,64.5579764100039,53407.39103376 2024-12-25,10:08:31.000,360,11070646,11725,0,1735121310,12998.451422029997,64.56502554000326,53407.42596936001 2024-12-25,10:08:32.000,360,11070591,11645,0,1735121311,12998.491839889997,64.60027119000006,53407.460904960004 2024-12-25,10:08:33.000,360,11070601,11925,0,1735121312,12998.525521440002,64.61436944999878,53407.44693072 2024-12-25,10:08:34.000,360,11070628,11765,0,1735121313,12998.586148230002,64.66371336000157,53407.48885344 2024-12-25,10:08:35.000,360,11070606,11805,0,1735121314,12998.572675609998,64.68486074999964,53407.48885344 2024-12-25,10:08:36.000,360,11070615,11845,0,1735121315,12998.640038709993,64.67076249000093,53407.50282768001 2024-12-25,10:08:37.000,360,11070600,11805,0,1735121316,12998.687192879988,64.72010640000371,53407.53776328 2024-12-25,10:08:38.000,360,11070640,11605,0,1735121317,12998.714138119998,64.76240117999987,53407.5447504 2024-12-25,10:08:39.000,360,11070634,11805,0,1735121318,12998.774764909998,64.76240117999987,53407.60763448 2024-12-25,10:08:40.000,360,11070606,12085,0,1735121319,12998.794973839998,64.79059770000458,53407.60763448 2024-12-25,10:08:41.000,360,11070612,11845,0,1735121320,12998.768028599989,64.71305727000436,53407.579686000005 2024-12-25,10:08:42.000,360,11070615,11925,0,1735121321,12998.842128009994,64.67781162000028,53407.67750568 2024-12-25,10:08:43.000,360,11070681,11845,0,1735121322,12998.88928217999,64.73420466000243,53407.62160872001 2024-12-25,10:08:44.000,360,11070637,12005,0,1735121323,12998.882545869994,64.72010640000371,53407.6844928 2024-12-25,10:08:45.000,360,11070664,11565,0,1735121324,12998.92970003999,64.691909879999,53407.71244128 2024-12-25,10:08:46.000,360,11070666,11965,0,1735121325,12998.94990896999,64.69895900999836,53407.71244128 2024-12-25,10:08:47.000,360,11070609,11725,0,1735121326,12998.99706314,64.64256597000349,53407.70545416 2024-12-25,10:08:48.000,360,11070591,11925,0,1735121327,12999.024008379994,64.63551684000413,53407.747376880005 2024-12-25,10:08:49.000,360,11070656,11685,0,1735121328,12999.003799449994,64.61436944999878,53407.78231248 2024-12-25,10:08:50.000,360,11070554,11805,0,1735121329,12999.037481,64.62141857999814,53407.747376880005 2024-12-25,10:08:51.000,360,11070601,12245,0,1735121330,12999.07789886,64.62141857999814,53407.77532536 2024-12-25,10:08:52.000,360,11070598,12325,0,1735121331,12999.07789886,64.61436944999878,53407.81026096001 2024-12-25,10:08:53.000,360,11070619,11685,0,1735121332,12999.037481,64.61436944999878,53407.78231248 2024-12-25,10:08:54.000,360,11070631,12005,0,1735121333,12999.05768993,64.63551684000413,53407.796286720004 2024-12-25,10:08:55.000,360,11070626,11885,0,1735121334,12999.07116254999,64.6566642300022,53407.83122232 2024-12-25,10:08:56.000,360,11070630,11845,0,1735121335,12999.07789886,64.6566642300022,53407.796286720004 2024-12-25,10:08:57.000,360,11070633,11765,0,1735121336,12999.104844099995,64.69895900999836,53407.84519656 2024-12-25,10:08:58.000,360,11070582,11805,0,1735121337,12999.09810779,64.72715553000307,53407.866157920005 2024-12-25,10:08:59.000,360,11070626,12125,0,1735121338,12999.07789886,64.76240117999987,53407.85218368 2024-12-25,10:09:00.000,360,11070612,11765,0,1735121339,12999.07116254999,64.78354856999795,53407.866157920005 2024-12-25,10:09:01.000,360,11070623,11725,0,1735121340,12999.05768993,64.81879422000202,53407.8242352 2024-12-25,10:09:02.000,360,11070613,11885,0,1735121341,12999.07116254999,64.84699073999946,53407.90109352 2024-12-25,10:09:03.000,360,11070671,11845,0,1735121342,12999.037481,64.85403986999881,53407.866157920005 2024-12-25,10:09:04.000,360,11070604,11805,0,1735121343,12999.05768993,64.9033837800016,53407.83820944001 2024-12-25,10:09:05.000,360,11070608,12285,0,1735121344,12999.07116254999,64.91748204000032,53407.8242352 2024-12-25,10:09:06.000,360,11070647,12365,0,1735121345,12999.01727207,64.92453116999968,53407.84519656 2024-12-25,10:09:07.000,360,11070616,12005,0,1735121346,12999.064426239995,64.89633465000225,53407.84519656 2024-12-25,10:09:08.000,360,11070572,11805,0,1735121347,12999.037481,64.93158029999904,53407.88013216 2024-12-25,10:09:09.000,360,11070639,11925,0,1735121348,12999.07789886,64.88928552000289,53407.88711928001 2024-12-25,10:09:10.000,360,11070608,12045,0,1735121349,12999.09810779,64.91748204000032,53407.88013216 2024-12-25,10:09:11.000,360,11070587,12165,0,1735121350,12999.084635169995,64.93158029999904,53407.8941064 2024-12-25,10:09:12.000,360,11070611,11965,0,1735121351,12999.104844099995,64.91748204000032,53407.94301624 2024-12-25,10:09:13.000,360,11070585,11805,0,1735121352,12999.15199826999,64.91748204000032,53407.92205488 2024-12-25,10:09:14.000,360,11070602,11765,0,1735121353,12999.17894351,64.94567855999776,53407.93602912001 2024-12-25,10:09:15.000,360,11070648,12165,0,1735121354,12999.205888749995,64.92453116999968,53407.95699048001 2024-12-25,10:09:16.000,360,11070595,12045,0,1735121355,12999.226097679995,64.94567855999776,53407.90109352 2024-12-25,10:09:17.000,360,11070579,11965,0,1735121356,12999.266515539995,64.89633465000225,53407.95699048001 2024-12-25,10:09:18.000,360,11070619,11845,0,1735121357,12999.32040602,64.93158029999904,53407.99192608 2024-12-25,10:09:19.000,360,11070629,11765,0,1735121358,12999.33387863999,64.94567855999776,53408.02686168001 2024-12-25,10:09:20.000,360,11070663,11965,0,1735121359,12999.34061495,64.96682595000311,53408.02686168001 2024-12-25,10:09:21.000,360,11070632,11965,0,1735121360,12999.367560189996,64.97387508000247,53408.04083592 2024-12-25,10:09:22.000,360,11070653,11645,0,1735121361,12999.414714359991,65.03026812000462,53408.04083592 2024-12-25,10:09:23.000,360,11070586,11965,0,1735121362,12999.407978049996,65.01616985999863,53408.04083592 2024-12-25,10:09:24.000,360,11070579,12045,0,1735121363,12999.40124174,65.01616985999863,53407.99192608 2024-12-25,10:09:25.000,360,11070640,11805,0,1735121364,12999.407978049996,65.00912072999927,53408.01288744 2024-12-25,10:09:26.000,360,11070612,11965,0,1735121365,12999.407978049996,64.98092421000183,53408.04782304 2024-12-25,10:09:27.000,360,11070644,11805,0,1735121366,12999.441659600001,65.00207159999991,53408.04083592 2024-12-25,10:09:28.000,360,11070649,11925,0,1735121367,12999.421450670001,65.01616985999863,53408.02686168001 2024-12-25,10:09:29.000,360,11070605,11725,0,1735121368,12999.407978049996,64.98092421000183,53408.04782304 2024-12-25,10:09:30.000,360,11070621,11925,0,1735121369,12999.434923289991,64.98092421000183,53408.09673288001 2024-12-25,10:09:31.000,360,11070654,11925,0,1735121370,12999.394505429991,64.97387508000247,53408.07577152001 2024-12-25,10:09:32.000,360,11070578,11885,0,1735121371,12999.387769119996,64.97387508000247,53408.0687844 2024-12-25,10:09:33.000,360,11070602,11845,0,1735121372,12999.387769119996,64.93158029999904,53408.12468136001 2024-12-25,10:09:34.000,360,11070578,11845,0,1735121373,12999.367560189996,64.93158029999904,53408.09673288001 2024-12-25,10:09:35.000,360,11070572,11845,0,1735121374,12999.367560189996,64.94567855999776,53408.0687844 2024-12-25,10:09:36.000,360,11070602,12165,0,1735121375,12999.367560189996,64.91043291000096,53408.09673288001 2024-12-25,10:09:37.000,360,11070610,11965,0,1735121376,12999.36082388,64.89633465000225,53408.04782304 2024-12-25,10:09:38.000,360,11070586,11845,0,1735121377,12999.306933399996,64.91043291000096,53408.11769424 2024-12-25,10:09:39.000,360,11070639,11685,0,1735121378,12999.29346077999,64.9033837800016,53408.152629840006 2024-12-25,10:09:40.000,360,11070673,11765,0,1735121379,12999.306933399996,64.9033837800016,53408.12468136001 2024-12-25,10:09:41.000,360,11070653,12205,0,1735121380,12999.32040602,64.88928552000289,53408.09673288001 2024-12-25,10:09:42.000,360,11070566,11685,0,1735121381,12999.32040602,64.93158029999904,53408.131668480004 2024-12-25,10:09:43.000,360,11070606,11925,0,1735121382,12999.327142329996,64.9386294299984,53408.11769424 2024-12-25,10:09:44.000,360,11070607,11805,0,1735121383,12999.30019709,64.9386294299984,53408.11070712 2024-12-25,10:09:45.000,360,11070655,11765,0,1735121384,12999.266515539995,64.97387508000247,53408.12468136001 2024-12-25,10:09:46.000,360,11070604,11645,0,1735121385,12999.29346077999,64.96682595000311,53408.11769424 2024-12-25,10:09:47.000,360,11070631,11725,0,1735121386,12999.286724469996,65.04436638000334,53408.14564272001 2024-12-25,10:09:48.000,360,11070609,11725,0,1735121387,12999.266515539995,65.03731725000398,53408.06179728 2024-12-25,10:09:49.000,360,11070597,11885,0,1735121388,12999.306933399996,65.06551377000142,53408.14564272001 2024-12-25,10:09:50.000,360,11070634,11765,0,1735121389,12999.27998816,65.10780855000485,53408.14564272001 2024-12-25,10:09:51.000,360,11070657,11685,0,1735121390,12999.30019709,65.150103330001,53408.12468136001 2024-12-25,10:09:52.000,360,11070624,11805,0,1735121391,12999.286724469996,65.12895594000292,53408.1386556 2024-12-25,10:09:53.000,360,11070564,12005,0,1735121392,12999.306933399996,65.19239811000443,53408.16660408 2024-12-25,10:09:54.000,360,11070584,11765,0,1735121393,12999.306933399996,65.21354550000251,53408.12468136001 2024-12-25,10:09:55.000,360,11070584,11765,0,1735121394,12999.32040602,65.22059463000187,53408.18756544 2024-12-25,10:09:56.000,360,11070579,11965,0,1735121395,12999.31366970999,65.24174201999995,53408.2085268 2024-12-25,10:09:57.000,360,11070565,11725,0,1735121396,12999.354087569991,65.27698767000402,53408.2085268 2024-12-25,10:09:58.000,360,11070628,11645,0,1735121397,12999.36082388,65.27698767000402,53408.15961696 2024-12-25,10:09:59.000,360,11070611,12125,0,1735121398,12999.327142329996,65.31223332000081,53408.17359120001 2024-12-25,10:10:00.000,360,11070578,11885,0,1735121399,12999.31366970999,65.34747897000489,53408.18756544 2024-12-25,10:10:01.000,360,11070614,11965,0,1735121400,12999.306933399996,65.34747897000489,53408.19455256001 2024-12-25,10:10:02.000,360,11070634,11805,0,1735121401,12999.306933399996,65.42501939999784,53408.24346240001 2024-12-25,10:10:03.000,360,11070576,11645,0,1735121402,12999.25304291999,65.42501939999784,53408.2085268 2024-12-25,10:10:04.000,360,11070624,11805,0,1735121403,12999.27325184999,65.43206853000447,53408.19455256001 2024-12-25,10:10:05.000,360,11070566,12005,0,1735121404,12999.25304291999,65.44616679000319,53408.22948816 2024-12-25,10:10:06.000,360,11070576,11885,0,1735121405,12999.17894351,65.43206853000447,53408.21551392 2024-12-25,10:10:07.000,360,11070628,11765,0,1735121406,12999.125053029995,65.44616679000319,53408.22948816 2024-12-25,10:10:08.000,360,11070603,11605,0,1735121407,12999.13852565,65.48141243999999,53408.22948816 2024-12-25,10:10:09.000,360,11070614,11765,0,1735121408,12999.125053029995,65.48846156999934,53408.18756544 2024-12-25,10:10:10.000,360,11070622,11845,0,1735121409,12999.104844099995,65.46026505000191,53408.19455256001 2024-12-25,10:10:11.000,360,11070648,11885,0,1735121410,12999.05095361999,65.46731418000127,53408.16660408 2024-12-25,10:10:12.000,360,11070637,12085,0,1735121411,12999.07789886,65.46026505000191,53408.17359120001 2024-12-25,10:10:13.000,360,11070635,12245,0,1735121412,12999.037481,65.46026505000191,53408.18756544 2024-12-25,10:10:14.000,360,11070683,11765,0,1735121413,12999.07116254999,65.43911766000383,53408.18756544 2024-12-25,10:10:15.000,360,11070631,12125,0,1735121414,12999.044217309995,65.42501939999784,53408.19455256001 2024-12-25,10:10:16.000,360,11070603,11965,0,1735121415,12999.037481,65.44616679000319,53408.18756544 2024-12-25,10:10:17.000,360,11070655,11845,0,1735121416,12999.037481,65.43911766000383,53408.14564272001 2024-12-25,10:10:18.000,360,11070574,11845,0,1735121417,12999.044217309995,65.41092113999912,53408.09673288001 2024-12-25,10:10:19.000,360,11070581,11925,0,1735121418,12999.05095361999,65.38977375000104,53408.14564272001 2024-12-25,10:10:20.000,360,11070593,12045,0,1735121419,12999.01727207,65.37567549000232,53408.0687844 2024-12-25,10:10:21.000,360,11070653,12165,0,1735121420,12999.03074468999,65.34747897000489,53408.09673288001 2024-12-25,10:10:22.000,360,11070650,12005,0,1735121421,12999.05768993,65.3968228800004,53408.10372000001 2024-12-25,10:10:23.000,360,11070611,11445,0,1735121422,12999.11158040999,65.40387200999976,53408.12468136001 2024-12-25,10:10:24.000,360,11070606,11805,0,1735121423,12999.11158040999,65.37567549000232,53408.09673288001 2024-12-25,10:10:25.000,360,11070628,12045,0,1735121424,12999.145261959995,65.3615772300036,53408.131668480004 2024-12-25,10:10:26.000,360,11070616,11765,0,1735121425,12999.13178933999,65.45321592000255,53408.05481016001 2024-12-25,10:10:27.000,360,11070615,11925,0,1735121426,12999.165470889995,65.42501939999784,53408.0687844 2024-12-25,10:10:28.000,360,11070516,11565,0,1735121427,12999.185679819995,65.44616679000319,53408.04782304 2024-12-25,10:10:29.000,360,11070643,12005,0,1735121428,12999.17220719999,65.46731418000127,53408.11769424 2024-12-25,10:10:30.000,360,11070607,11765,0,1735121429,12999.17894351,65.53075635000278,53408.082758640005 2024-12-25,10:10:31.000,360,11070596,11605,0,1735121430,12999.17220719999,65.57305112999893,53408.16660408 2024-12-25,10:10:32.000,360,11070643,11765,0,1735121431,12999.17220719999,65.55190374000085,53408.19455256001 2024-12-25,10:10:33.000,360,11070633,12045,0,1735121432,12999.226097679995,65.59419852000428,53408.15961696 2024-12-25,10:10:34.000,360,11070571,11925,0,1735121433,12999.17220719999,65.63649330000044,53408.16660408 2024-12-25,10:10:35.000,360,11070582,11965,0,1735121434,12999.125053029995,65.67173895000451,53408.1386556 2024-12-25,10:10:36.000,360,11070642,11925,0,1735121435,12999.185679819995,65.7422302499981,53408.19455256001 2024-12-25,10:10:37.000,360,11070658,12045,0,1735121436,12999.185679819995,65.74927938000474,53408.201539680005 2024-12-25,10:10:38.000,360,11070595,11845,0,1735121437,12999.19915244,65.81272154999897,53408.18756544 2024-12-25,10:10:39.000,360,11070570,12325,0,1735121438,12999.15199826999,65.81272154999897,53408.17359120001 2024-12-25,10:10:40.000,360,11070652,11765,0,1735121439,12999.185679819995,65.79862329000025,53408.18756544 2024-12-25,10:10:41.000,360,11070644,11885,0,1735121440,12999.165470889995,65.84091807000368,53408.21551392 2024-12-25,10:10:42.000,360,11070574,11685,0,1735121441,12999.19915244,65.8550163300024,53408.201539680005 2024-12-25,10:10:43.000,360,11070622,11765,0,1735121442,12999.19915244,65.83386894000432,53408.19455256001 2024-12-25,10:10:44.000,360,11070632,11685,0,1735121443,12999.21936137,65.87616372000048,53408.201539680005 2024-12-25,10:10:45.000,360,11070592,11685,0,1735121444,12999.19241612999,65.86911459000112,53408.19455256001 2024-12-25,10:10:46.000,360,11070611,11885,0,1735121445,12999.19915244,65.93255676000263,53408.15961696 2024-12-25,10:10:47.000,360,11070653,12005,0,1735121446,12999.19915244,65.87616372000048,53408.22250104001 2024-12-25,10:10:48.000,360,11070678,11805,0,1735121447,12999.19915244,65.8902619799992,53408.18756544 2024-12-25,10:10:49.000,360,11070586,11885,0,1735121448,12999.25304291999,65.86911459000112,53408.19455256001 2024-12-25,10:10:50.000,360,11070641,11845,0,1735121449,12999.25977923,65.87616372000048,53408.16660408 2024-12-25,10:10:51.000,360,11070557,11885,0,1735121450,12999.2395703,65.8550163300024,53408.25743664 2024-12-25,10:10:52.000,360,11070601,11685,0,1735121451,12999.2395703,65.83386894000432,53408.23647528 2024-12-25,10:10:53.000,360,11070596,11925,0,1735121452,12999.246306609995,65.81977067999833,53408.23647528 2024-12-25,10:10:54.000,360,11070592,11845,0,1735121453,12999.266515539995,65.79157416000089,53408.24346240001 2024-12-25,10:10:55.000,360,11070633,11845,0,1735121454,12999.266515539995,65.77747590000217,53408.19455256001 2024-12-25,10:10:56.000,360,11070612,11925,0,1735121455,12999.29346077999,65.7563285100041,53408.250449520005 2024-12-25,10:10:57.000,360,11070625,11805,0,1735121456,12999.30019709,65.7422302499981,53408.28538512 2024-12-25,10:10:58.000,360,11070538,11845,0,1735121457,12999.246306609995,65.72813198999938,53408.23647528 2024-12-25,10:10:59.000,360,11070605,11805,0,1735121458,12999.266515539995,65.7069846000013,53408.22250104001 2024-12-25,10:11:00.000,360,11070608,11845,0,1735121459,12999.27998816,65.68583721000323,53408.26442376001 2024-12-25,10:11:01.000,360,11070628,12045,0,1735121460,12999.27998816,65.68583721000323,53408.299359360004 2024-12-25,10:11:02.000,360,11070650,11725,0,1735121461,12999.30019709,65.7069846000013,53408.28538512 2024-12-25,10:11:03.000,360,11070610,11925,0,1735121462,12999.30019709,65.71403373000066,53408.28538512 2024-12-25,10:11:04.000,360,11070576,11725,0,1735121463,12999.286724469996,65.69288634000259,53408.27141088001 2024-12-25,10:11:05.000,360,11070595,12205,0,1735121464,12999.286724469996,65.68583721000323,53408.27141088001 2024-12-25,10:11:06.000,360,11070552,12125,0,1735121465,12999.286724469996,65.69288634000259,53408.29237224001 2024-12-25,10:11:07.000,360,11070587,11805,0,1735121466,12999.246306609995,65.69288634000259,53408.2085268 2024-12-25,10:11:08.000,360,11070633,11845,0,1735121467,12999.2395703,65.78452503000153,53408.26442376001 2024-12-25,10:11:09.000,360,11070572,11765,0,1735121468,12999.286724469996,65.77042677000281,53408.27141088001 2024-12-25,10:11:10.000,360,11070594,11685,0,1735121469,12999.286724469996,65.80567241999961,53408.34128208001 2024-12-25,10:11:11.000,360,11070639,12045,0,1735121470,12999.25304291999,65.81977067999833,53408.27141088001 2024-12-25,10:11:12.000,360,11070564,11885,0,1735121471,12999.23283398999,65.87616372000048,53408.30634648 2024-12-25,10:11:13.000,360,11070630,11805,0,1735121472,12999.23283398999,65.91140937000455,53408.33429496 2024-12-25,10:11:14.000,360,11070651,11645,0,1735121473,12999.226097679995,65.9537041500007,53408.28538512 2024-12-25,10:11:15.000,360,11070622,11805,0,1735121474,12999.19241612999,65.99599893000413,53408.30634648 2024-12-25,10:11:16.000,360,11070592,11925,0,1735121475,12999.165470889995,66.01714632000221,53408.320320720006 2024-12-25,10:11:17.000,360,11070641,11805,0,1735121476,12999.145261959995,66.08763762000308,53408.32730784 2024-12-25,10:11:18.000,360,11070624,11925,0,1735121477,12999.13178933999,66.1369815299986,53408.33429496 2024-12-25,10:11:19.000,360,11070592,11725,0,1735121478,12999.15199826999,66.17927631000202,53408.3482692 2024-12-25,10:11:20.000,360,11070599,12005,0,1735121479,12999.185679819995,66.18632544000138,53408.35525632 2024-12-25,10:11:21.000,360,11070567,11805,0,1735121480,12999.19915244,66.26386587000161,53408.37621768 2024-12-25,10:11:22.000,360,11070641,11485,0,1735121481,12999.17220719999,66.28501325999969,53408.31333360001 2024-12-25,10:11:23.000,360,11070661,12005,0,1735121482,12999.13178933999,66.2991115199984,53408.34128208001 2024-12-25,10:11:24.000,360,11070597,12005,0,1735121483,12999.125053029995,66.33435717000248,53408.34128208001 2024-12-25,10:11:25.000,360,11070645,11965,0,1735121484,12999.13178933999,66.32025891000376,53408.320320720006 2024-12-25,10:11:26.000,360,11070623,11645,0,1735121485,12999.13852565,66.37665194999863,53408.39717904 2024-12-25,10:11:27.000,360,11070586,11605,0,1735121486,12999.165470889995,66.38370107999799,53408.41115328001 2024-12-25,10:11:28.000,360,11070645,12005,0,1735121487,12999.15199826999,66.36960281999927,53408.3832048 2024-12-25,10:11:29.000,360,11070591,12005,0,1735121488,12999.15199826999,66.33435717000248,53408.42512752 2024-12-25,10:11:30.000,360,11070578,11925,0,1735121489,12999.205888749995,66.35550456000055,53408.39717904 2024-12-25,10:11:31.000,360,11070588,11925,0,1735121490,12999.17894351,66.3132097800044,53408.41115328001 2024-12-25,10:11:32.000,360,11070615,11525,0,1735121491,12999.226097679995,66.30616064999776,53408.36224344001 2024-12-25,10:11:33.000,360,11070655,12005,0,1735121492,12999.2395703,66.24271848000353,53408.39019192001 2024-12-25,10:11:34.000,360,11070593,11925,0,1735121493,12999.27325184999,66.22862022000481,53408.41115328001 2024-12-25,10:11:35.000,360,11070621,11645,0,1735121494,12999.29346077999,66.2004237000001,53408.39019192001 2024-12-25,10:11:36.000,360,11070607,11925,0,1735121495,12999.327142329996,66.19337457000074,53408.44608888 2024-12-25,10:11:37.000,360,11070598,11805,0,1735121496,12999.347351259996,66.1651780500033,53408.418140400005 2024-12-25,10:11:38.000,360,11070601,12005,0,1735121497,12999.407978049996,66.12288326999987,53408.418140400005 2024-12-25,10:11:39.000,360,11070583,11885,0,1735121498,12999.414714359991,66.1017358800018,53408.40416616 2024-12-25,10:11:40.000,360,11070637,11565,0,1735121499,12999.421450670001,66.03829371000029,53408.39717904 2024-12-25,10:11:41.000,360,11070655,12205,0,1735121500,12999.448395909996,66.04534283999965,53408.41115328001 2024-12-25,10:11:42.000,360,11070604,11605,0,1735121501,12999.482077460001,66.03829371000029,53408.42512752 2024-12-25,10:11:43.000,360,11070586,11805,0,1735121502,12999.475341149991,66.03124458000093,53408.43910176001 2024-12-25,10:11:44.000,360,11070589,11645,0,1735121503,12999.509022699996,66.04534283999965,53408.47403736 2024-12-25,10:11:45.000,360,11070569,12005,0,1735121504,12999.502286390001,66.02419545000157,53408.41115328001 2024-12-25,10:11:46.000,360,11070626,11645,0,1735121505,12999.495550079992,66.05944109999837,53408.418140400005 2024-12-25,10:11:47.000,360,11070605,11765,0,1735121506,12999.502286390001,66.04534283999965,53408.39019192001 2024-12-25,10:11:48.000,360,11070661,11725,0,1735121507,12999.549440559997,66.05944109999837,53408.40416616 2024-12-25,10:11:49.000,360,11070622,12165,0,1735121508,12999.529231629997,66.07353936000436,53408.43211464001 2024-12-25,10:11:50.000,360,11070621,11925,0,1735121509,12999.509022699996,66.08763762000308,53408.418140400005 2024-12-25,10:11:51.000,360,11070643,12205,0,1735121510,12999.509022699996,66.08763762000308,53408.453076 2024-12-25,10:11:52.000,360,11070588,12005,0,1735121511,12999.515759009992,66.08058849000372,53408.47403736 2024-12-25,10:11:53.000,360,11070641,12085,0,1735121512,12999.488813769996,66.10878501000116,53408.47403736 2024-12-25,10:11:54.000,360,11070638,11845,0,1735121513,12999.502286390001,66.12993239999923,53408.46006312001 2024-12-25,10:11:55.000,360,11070691,11725,0,1735121514,12999.441659600001,66.12993239999923,53408.467050240004 2024-12-25,10:11:56.000,360,11070647,11645,0,1735121515,12999.434923289991,66.1651780500033,53408.48102448001 2024-12-25,10:11:57.000,360,11070619,12005,0,1735121516,12999.475341149991,66.19337457000074,53408.536921440005 2024-12-25,10:11:58.000,360,11070622,11805,0,1735121517,12999.421450670001,66.18632544000138,53408.51596008 2024-12-25,10:11:59.000,360,11070619,12165,0,1735121518,12999.441659600001,66.21452195999882,53408.453076 2024-12-25,10:12:00.000,360,11070611,12005,0,1735121519,12999.434923289991,66.25681674000225,53408.48102448001 2024-12-25,10:12:01.000,360,11070614,11845,0,1735121520,12999.461868530001,66.25681674000225,53408.50198584 2024-12-25,10:12:02.000,360,11070634,12245,0,1735121521,12999.482077460001,66.28501325999969,53408.488011600006 2024-12-25,10:12:03.000,360,11070604,11925,0,1735121522,12999.428186979996,66.34140630000184,53408.50897296001 2024-12-25,10:12:04.000,360,11070613,11805,0,1735121523,12999.407978049996,66.35550456000055,53408.55089568 2024-12-25,10:12:05.000,360,11070621,11885,0,1735121524,12999.374296499991,66.39075021000463,53408.54390856 2024-12-25,10:12:06.000,360,11070615,12005,0,1735121525,12999.36082388,66.43304499000078,53408.5229472 2024-12-25,10:12:07.000,360,11070608,11845,0,1735121526,12999.374296499991,66.46124150999822,53408.54390856 2024-12-25,10:12:08.000,360,11070660,11965,0,1735121527,12999.34061495,66.46829064000485,53408.56486992 2024-12-25,10:12:09.000,360,11070602,12005,0,1735121528,12999.29346077999,66.5458310699978,53408.57884416001 2024-12-25,10:12:10.000,360,11070660,11685,0,1735121529,12999.30019709,66.57402759000252,53408.5928184 2024-12-25,10:12:11.000,360,11070592,11885,0,1735121530,12999.31366970999,66.58107672000187,53408.634741120004 2024-12-25,10:12:12.000,360,11070615,11765,0,1735121531,12999.266515539995,66.63042063000466,53408.62076688 2024-12-25,10:12:13.000,360,11070607,11845,0,1735121532,12999.25977923,66.67271541000082,53408.62775400001 2024-12-25,10:12:14.000,360,11070616,12165,0,1735121533,12999.29346077999,66.70091192999826,53408.57185704 2024-12-25,10:12:15.000,360,11070596,11925,0,1735121534,12999.266515539995,66.6938627999989,53408.56486992 2024-12-25,10:12:16.000,360,11070624,11685,0,1735121535,12999.27325184999,66.73615758000233,53408.585831280005 2024-12-25,10:12:17.000,360,11070612,12205,0,1735121536,12999.27998816,66.71501019000425,53408.57185704 2024-12-25,10:12:18.000,360,11070658,12045,0,1735121537,12999.27998816,66.7573049700004,53408.585831280005 2024-12-25,10:12:19.000,360,11070589,12005,0,1735121538,12999.34061495,66.7573049700004,53408.64172824 2024-12-25,10:12:20.000,360,11070611,11965,0,1735121539,12999.367560189996,66.77140322999912,53408.62076688 2024-12-25,10:12:21.000,360,11070620,12125,0,1735121540,12999.374296499991,66.75025584000105,53408.61377976 2024-12-25,10:12:22.000,360,11070634,12085,0,1735121541,12999.387769119996,66.78550148999784,53408.62076688 2024-12-25,10:12:23.000,360,11070674,11645,0,1735121542,12999.468604839996,66.79959975000384,53408.69762520001 2024-12-25,10:12:24.000,360,11070615,11805,0,1735121543,12999.475341149991,66.82074714000191,53408.66967672 2024-12-25,10:12:25.000,360,11070658,12045,0,1735121544,12999.475341149991,66.82074714000191,53408.67666384001 2024-12-25,10:12:26.000,360,11070627,11845,0,1735121545,12999.509022699996,66.81369801000255,53408.68365096 2024-12-25,10:12:27.000,360,11070573,11965,0,1735121546,12999.515759009992,66.77845235999848,53408.69762520001 2024-12-25,10:12:28.000,360,11070631,11805,0,1735121547,12999.556176869992,66.81369801000255,53408.7325608 2024-12-25,10:12:29.000,360,11070603,11645,0,1735121548,12999.576385799992,66.8066488800032,53408.704612320005 2024-12-25,10:12:30.000,360,11070659,11965,0,1735121549,12999.596594729992,66.82074714000191,53408.76749640001 2024-12-25,10:12:31.000,360,11070568,11885,0,1735121550,12999.637012589992,66.7573049700004,53408.76050928 2024-12-25,10:12:32.000,360,11070596,11965,0,1735121551,12999.623539970002,66.78550148999784,53408.77448352001 2024-12-25,10:12:33.000,360,11070618,11565,0,1735121552,12999.684166760002,66.79255062000448,53408.79544488001 2024-12-25,10:12:34.000,360,11070596,11765,0,1735121553,12999.690903069997,66.81369801000255,53408.78147064 2024-12-25,10:12:35.000,360,11070563,11965,0,1735121554,12999.731320929997,66.77140322999912,53408.84435472001 2024-12-25,10:12:36.000,360,11070600,12005,0,1735121555,12999.738057239992,66.78550148999784,53408.81640624001 2024-12-25,10:12:37.000,360,11070592,11845,0,1735121556,12999.778475099993,66.82074714000191,53408.802432000004 2024-12-25,10:12:38.000,360,11070644,11765,0,1735121557,12999.785211410002,66.8066488800032,53408.91422592001 2024-12-25,10:12:39.000,360,11070607,11725,0,1735121558,12999.812156649998,66.78550148999784,53408.92820016 2024-12-25,10:12:40.000,360,11070585,11685,0,1735121559,12999.798684029993,66.83484540000063,53408.921213040005 2024-12-25,10:12:41.000,360,11070585,12085,0,1735121560,12999.812156649998,66.82779627000127,53408.89326456001 2024-12-25,10:12:42.000,360,11070643,11885,0,1735121561,12999.812156649998,66.84894365999935,53408.99807136 2024-12-25,10:12:43.000,360,11070650,11805,0,1735121562,12999.798684029993,66.87714018000406,53408.94916152 2024-12-25,10:12:44.000,360,11070580,11885,0,1735121563,12999.825629270003,66.88418931000342,53408.97711 2024-12-25,10:12:45.000,360,11070638,11765,0,1735121564,12999.805420340002,66.91238583000086,53409.01204560001 2024-12-25,10:12:46.000,360,11070587,12005,0,1735121565,12999.818892959993,66.968778870003,53408.95614864 2024-12-25,10:12:47.000,360,11070638,11765,0,1735121566,12999.798684029993,66.94763147999765,53408.991084240006 2024-12-25,10:12:48.000,360,11070672,11965,0,1735121567,12999.832365579998,66.99697539000044,53409.07492968 2024-12-25,10:12:49.000,360,11070627,11685,0,1735121568,12999.805420340002,67.03927017000387,53408.991084240006 2024-12-25,10:12:50.000,360,11070609,11565,0,1735121569,12999.812156649998,67.04631930000323,53409.0469812 2024-12-25,10:12:51.000,360,11070549,12045,0,1735121570,12999.818892959993,67.08156495000003,53409.01204560001 2024-12-25,10:12:52.000,360,11070572,11765,0,1735121571,12999.825629270003,67.10976147000474,53409.039994080005 2024-12-25,10:12:53.000,360,11070634,12005,0,1735121572,12999.879519749993,67.14500712000154,53409.07492968 2024-12-25,10:12:54.000,360,11070602,12325,0,1735121573,12999.832365579998,67.18730189999769,53409.137813760004 2024-12-25,10:12:55.000,360,11070630,11805,0,1735121574,12999.839101889993,67.2154984200024,53409.1168524 2024-12-25,10:12:56.000,360,11070668,12005,0,1735121575,12999.832365579998,67.26484232999792,53409.158775120006 2024-12-25,10:12:57.000,360,11070626,11925,0,1735121576,12999.899728679993,67.31418624000071,53409.13082664001 2024-12-25,10:12:58.000,360,11070648,11845,0,1735121577,12999.899728679993,67.29303885000263,53409.1867236 2024-12-25,10:12:59.000,360,11070639,11725,0,1735121578,12999.899728679993,67.32828449999943,53409.20069784001 2024-12-25,10:13:00.000,360,11070573,11605,0,1735121579,12999.886256059988,67.3635301500035,53409.16576224 2024-12-25,10:13:01.000,360,11070590,11845,0,1735121580,12999.913201299998,67.39172667000093,53409.2216592 2024-12-25,10:13:02.000,360,11070628,12085,0,1735121581,12999.953619159998,67.3987758000003,53409.27056904001 2024-12-25,10:13:03.000,360,11070670,11765,0,1735121582,12999.967091779989,67.41287405999901,53409.24960768001 2024-12-25,10:13:04.000,360,11070584,12045,0,1735121583,13000.034454879999,67.45516884000244,53409.256594800005 2024-12-25,10:13:05.000,360,11070654,12125,0,1735121584,13000.007509639989,67.4622179700018,53409.24262056 2024-12-25,10:13:06.000,360,11070580,12005,0,1735121585,13000.034454879999,67.47631623000052,53409.2915304 2024-12-25,10:13:07.000,360,11070604,11925,0,1735121586,13000.074872739999,67.51156188000459,53409.29851752001 2024-12-25,10:13:08.000,360,11070634,11925,0,1735121587,13000.101817979994,67.53270927000267,53409.33345312 2024-12-25,10:13:09.000,360,11070585,11925,0,1735121588,13000.115290599999,67.54680753000139,53409.36838872001 2024-12-25,10:13:10.000,360,11070606,12085,0,1735121589,13000.10855428999,67.54680753000139,53409.375375840005 2024-12-25,10:13:11.000,360,11070597,11645,0,1735121590,13000.135499529999,67.56795491999947,53409.40332432 2024-12-25,10:13:12.000,360,11070633,11845,0,1735121591,13000.162444769994,67.58205317999818,53409.38935008 2024-12-25,10:13:13.000,360,11070656,12045,0,1735121592,13000.21633525,67.5609057900001,53409.44524704001 2024-12-25,10:13:14.000,360,11070640,11885,0,1735121593,13000.20959893999,67.5609057900001,53409.424285680005 2024-12-25,10:13:15.000,360,11070599,11805,0,1735121594,13000.25001679999,67.58205317999818,53409.45223416 2024-12-25,10:13:16.000,360,11070665,11605,0,1735121595,13000.263489419995,67.54680753000139,53409.4312728 2024-12-25,10:13:17.000,360,11070591,12285,0,1735121596,13000.31064358999,67.53975840000203,53409.50813112 2024-12-25,10:13:18.000,360,11070606,11605,0,1735121597,13000.344325139995,67.51156188000459,53409.494156880006 2024-12-25,10:13:19.000,360,11070619,12125,0,1735121598,13000.303907279995,67.46926710000116,53409.501144 2024-12-25,10:13:20.000,360,11070608,12085,0,1735121599,13000.324116209995,67.47631623000052,53409.543066720005 2024-12-25,10:13:21.000,360,11070659,11645,0,1735121600,13000.35779776,67.41287405999901,53409.58498944001 2024-12-25,10:13:22.000,360,11070671,12005,0,1735121601,13000.364534069995,67.3987758000003,53409.55005384 2024-12-25,10:13:23.000,360,11070640,11845,0,1735121602,13000.39147930999,67.3635301500035,53409.60595080001 2024-12-25,10:13:24.000,360,11070695,11685,0,1735121603,13000.45210609999,67.33533362999879,53409.63389928001 2024-12-25,10:13:25.000,360,11070666,12245,0,1735121604,13000.49926027,67.33533362999879,53409.62691216 2024-12-25,10:13:26.000,360,11070573,12205,0,1735121605,13000.49926027,67.24369493999984,53409.640886400004 2024-12-25,10:13:27.000,360,11070608,12005,0,1735121606,13000.546414439996,67.26484232999792,53409.60595080001 2024-12-25,10:13:28.000,360,11070617,11765,0,1735121607,13000.5194692,67.20844929000305,53409.661847760006 2024-12-25,10:13:29.000,360,11070649,12005,0,1735121608,13000.53294181999,67.19435103000433,53409.70377048001 2024-12-25,10:13:30.000,360,11070642,12085,0,1735121609,13000.607041229996,67.14500712000154,53409.68979624 2024-12-25,10:13:31.000,360,11070656,12285,0,1735121610,13000.627250159996,67.09566320999875,53409.675822 2024-12-25,10:13:32.000,360,11070647,12045,0,1735121611,13000.647459089996,67.1168106000041,53409.69678336 2024-12-25,10:13:33.000,360,11070653,11685,0,1735121612,13000.674404329991,67.08861407999939,53409.661847760006 2024-12-25,10:13:34.000,360,11070639,11965,0,1735121613,13000.708085879996,67.05336843000259,53409.64787352 2024-12-25,10:13:35.000,360,11070600,11685,0,1735121614,13000.721558500001,67.03222104000452,53409.7456932 2024-12-25,10:13:36.000,360,11070616,11885,0,1735121615,13000.701349570001,67.04631930000323,53409.68979624 2024-12-25,10:13:37.000,360,11070648,11845,0,1735121616,13000.755240049992,67.06041756000195,53409.73870608 2024-12-25,10:13:38.000,360,11070697,12165,0,1735121617,13000.741767430001,67.02517190999788,53409.78062880001 2024-12-25,10:13:39.000,360,11070620,11725,0,1735121618,13000.694613259991,67.01812277999852,53409.710757600005 2024-12-25,10:13:40.000,360,11070632,11725,0,1735121619,13000.681140640001,67.06041756000195,53409.73171896001 2024-12-25,10:13:41.000,360,11070587,11925,0,1735121620,13000.694613259991,67.04631930000323,53409.73870608 2024-12-25,10:13:42.000,360,11070632,11965,0,1735121621,13000.674404329991,67.05336843000259,53409.78062880001 2024-12-25,10:13:43.000,360,11070633,12165,0,1735121622,13000.681140640001,67.06041756000195,53409.78761592 2024-12-25,10:13:44.000,360,11070618,11805,0,1735121623,13000.627250159996,67.13795799000218,53409.8155644 2024-12-25,10:13:45.000,360,11070630,11965,0,1735121624,13000.660931710001,67.13090886000282,53409.79460304 2024-12-25,10:13:46.000,360,11070605,11885,0,1735121625,13000.654195399991,67.17320363999897,53409.808577280004 2024-12-25,10:13:47.000,360,11070664,12005,0,1735121626,13000.640722780001,67.18730189999769,53409.829538640006 2024-12-25,10:13:48.000,360,11070682,12205,0,1735121627,13000.640722780001,67.19435103000433,53409.878448480005 2024-12-25,10:13:49.000,360,11070623,12045,0,1735121628,13000.633986469991,67.23664581000048,53409.83652576 2024-12-25,10:13:50.000,360,11070644,12045,0,1735121629,13000.633986469991,67.24369493999984,53409.85050000001 2024-12-25,10:13:51.000,360,11070692,11725,0,1735121630,13000.640722780001,67.32123537000007,53409.89242272 2024-12-25,10:13:52.000,360,11070616,11805,0,1735121631,13000.633986469991,67.30713711000135,53409.8854356 2024-12-25,10:13:53.000,360,11070581,11965,0,1735121632,13000.667668019996,67.37057928000286,53409.941332559996 2024-12-25,10:13:54.000,360,11070627,12005,0,1735121633,13000.647459089996,67.3987758000003,53409.878448480005 2024-12-25,10:13:55.000,360,11070623,11965,0,1735121634,13000.660931710001,67.35648102000414,53409.927358320005 2024-12-25,10:13:56.000,360,11070610,12205,0,1735121635,13000.674404329991,67.3987758000003,53409.96229392 2024-12-25,10:13:57.000,360,11070623,11765,0,1735121636,13000.708085879996,67.40582492999965,53409.9553068 2024-12-25,10:13:58.000,360,11070635,11765,0,1735121637,13000.735031119992,67.44107058000372,53409.92037120001 2024-12-25,10:13:59.000,360,11070635,11925,0,1735121638,13000.768712669997,67.42697231999773,53409.98325528 2024-12-25,10:14:00.000,360,11070656,12045,0,1735121639,13000.768712669997,67.44811971000308,53410.01819088001 2024-12-25,10:14:01.000,360,11070619,12245,0,1735121640,13000.809130529997,67.40582492999965,53410.046139360005 2024-12-25,10:14:02.000,360,11070631,11725,0,1735121641,13000.829339459997,67.40582492999965,53410.025178 2024-12-25,10:14:03.000,360,11070644,11685,0,1735121642,13000.863021010002,67.39172667000093,53410.08806208001 2024-12-25,10:14:04.000,360,11070618,11685,0,1735121643,13000.863021010002,67.32828449999943,53410.0601136 2024-12-25,10:14:05.000,360,11070658,11765,0,1735121644,13000.923647800002,67.29303885000263,53410.05312648 2024-12-25,10:14:06.000,360,11070629,11525,0,1735121645,13000.991010899997,67.27189146000455,53410.10203632 2024-12-25,10:14:07.000,360,11070632,11645,0,1735121646,13000.964065660002,67.19435103000433,53410.095049200005 2024-12-25,10:14:08.000,360,11070589,11685,0,1735121647,13001.004483520002,67.16615450999961,53410.164920400006 2024-12-25,10:14:09.000,360,11070629,11805,0,1735121648,13001.017956139993,67.1027123399981,53410.20684312001 2024-12-25,10:14:10.000,360,11070626,11965,0,1735121649,13001.105528169988,67.03222104000452,53410.22081736 2024-12-25,10:14:11.000,360,11070637,11965,0,1735121650,13001.132473409998,66.94763147999765,53410.20684312001 2024-12-25,10:14:12.000,360,11070562,12125,0,1735121651,13001.105528169988,66.88418931000342,53410.22780448 2024-12-25,10:14:13.000,360,11070612,11925,0,1735121652,13001.132473409998,66.82074714000191,53410.17889464 2024-12-25,10:14:14.000,360,11070661,11885,0,1735121653,13001.159418649993,66.77845235999848,53410.17889464 2024-12-25,10:14:15.000,360,11070614,12045,0,1735121654,13001.213309129998,66.71501019000425,53410.23479160001 2024-12-25,10:14:16.000,360,11070625,11645,0,1735121655,13001.233518059998,66.68681366999954,53410.262740080005 2024-12-25,10:14:17.000,360,11070637,11565,0,1735121656,13001.253726989999,66.6586171500021,53410.2697272 2024-12-25,10:14:18.000,360,11070578,11805,0,1735121657,13001.267199609989,66.60927323999931,53410.28370144001 2024-12-25,10:14:19.000,360,11070637,11885,0,1735121658,13001.267199609989,66.58812585000123,53410.31863704 2024-12-25,10:14:20.000,360,11070645,11885,0,1735121659,13001.273935919999,66.55288020000444,53410.31863704 2024-12-25,10:14:21.000,360,11070611,11645,0,1735121660,13001.300881159994,66.55288020000444,53410.36055976 2024-12-25,10:14:22.000,360,11070651,11845,0,1735121661,13001.253726989999,66.53878193999844,53410.36055976 2024-12-25,10:14:23.000,360,11070569,11685,0,1735121662,13001.287408539989,66.52468367999973,53410.332611280006 2024-12-25,10:14:24.000,360,11070616,11845,0,1735121663,13001.253726989999,66.51058542000101,53410.381521120005 2024-12-25,10:14:25.000,360,11070623,12205,0,1735121664,13001.240254369994,66.53878193999844,53410.36055976 2024-12-25,10:14:26.000,360,11070637,11805,0,1735121665,13001.199836509993,66.57402759000252,53410.381521120005 2024-12-25,10:14:27.000,360,11070595,11565,0,1735121666,13001.152682339998,66.60222410999995,53410.381521120005 2024-12-25,10:14:28.000,360,11070596,12005,0,1735121667,13001.092055549998,66.60222410999995,53410.381521120005 2024-12-25,10:14:29.000,360,11070663,11645,0,1735121668,13001.071846619998,66.62337149999803,53410.34658552 2024-12-25,10:14:30.000,360,11070621,11885,0,1735121669,13001.011219829998,66.63042063000466,53410.38850824 2024-12-25,10:14:31.000,360,11070628,11685,0,1735121670,13000.964065660002,66.67976454000018,53410.43741808 2024-12-25,10:14:32.000,360,11070660,11965,0,1735121671,13000.903438870002,66.70796106000489,53410.36754688 2024-12-25,10:14:33.000,360,11070599,11845,0,1735121672,13000.822603150002,66.73615758000233,53410.38850824 2024-12-25,10:14:34.000,360,11070624,11645,0,1735121673,13000.768712669997,66.70796106000489,53410.37453400001 2024-12-25,10:14:35.000,360,11070692,11845,0,1735121674,13000.701349570001,66.79959975000384,53410.38850824 2024-12-25,10:14:36.000,360,11070607,11805,0,1735121675,13000.660931710001,66.84189452999999,53410.38850824 2024-12-25,10:14:37.000,360,11070623,11645,0,1735121676,13000.627250159996,66.82779627000127,53410.35357264001 2024-12-25,10:14:38.000,360,11070612,11685,0,1735121677,13000.546414439996,66.89828757000214,53410.381521120005 2024-12-25,10:14:39.000,360,11070625,11885,0,1735121678,13000.505996579996,66.93353321999894,53410.36754688 2024-12-25,10:14:40.000,360,11070651,11845,0,1735121679,13000.465578719995,66.91943496000022,53410.39549536 2024-12-25,10:14:41.000,360,11070620,11845,0,1735121680,13000.39821562,66.95468061000429,53410.311649920004 2024-12-25,10:14:42.000,360,11070653,11685,0,1735121681,13000.35106144999,66.98992626000108,53410.332611280006 2024-12-25,10:14:43.000,360,11070570,11885,0,1735121682,13000.33085251999,66.99697539000044,53410.29068856 2024-12-25,10:14:44.000,360,11070613,11725,0,1735121683,13000.324116209995,67.0040245199998,53410.31863704 2024-12-25,10:14:45.000,360,11070635,11605,0,1735121684,13000.25675311,67.0040245199998,53410.29767568 2024-12-25,10:14:46.000,360,11070606,11765,0,1735121685,13000.263489419995,67.02517190999788,53410.31863704 2024-12-25,10:14:47.000,360,11070636,11845,0,1735121686,13000.23654418,67.01107364999916,53410.311649920004 2024-12-25,10:14:48.000,360,11070571,11885,0,1735121687,13000.20959893999,67.01107364999916,53410.332611280006 2024-12-25,10:14:49.000,360,11070613,11685,0,1735121688,13000.19612632,66.97582800000237,53410.39549536 2024-12-25,10:14:50.000,360,11070640,11965,0,1735121689,13000.202862629994,67.0040245199998,53410.30466280001 2024-12-25,10:14:51.000,360,11070710,11805,0,1735121690,13000.162444769994,67.01107364999916,53410.311649920004 2024-12-25,10:14:52.000,360,11070623,11805,0,1735121691,13000.182653699994,66.98992626000108,53410.28370144001 2024-12-25,10:14:53.000,360,11070637,11725,0,1735121692,13000.14897214999,67.03927017000387,53410.213830240005 2024-12-25,10:14:54.000,360,11070636,11925,0,1735121693,13000.14897214999,66.968778870003,53410.262740080005 2024-12-25,10:14:55.000,360,11070645,11845,0,1735121694,13000.122026909994,66.98287713000173,53410.22081736 2024-12-25,10:14:56.000,360,11070630,11805,0,1735121695,13000.115290599999,66.94763147999765,53410.23479160001 2024-12-25,10:14:57.000,360,11070608,11645,0,1735121696,13000.135499529999,66.91943496000022,53410.22780448 2024-12-25,10:14:58.000,360,11070597,12005,0,1735121697,13000.115290599999,66.97582800000237,53410.20684312001 2024-12-25,10:14:59.000,360,11070621,11805,0,1735121698,13000.122026909994,66.91238583000086,53410.22780448 2024-12-25,10:15:00.000,360,11070608,11845,0,1735121699,13000.115290599999,66.89828757000214,53410.18588176001 2024-12-25,10:15:01.000,360,11070602,11965,0,1735121700,13000.115290599999,66.8700910500047,53410.19286888 2024-12-25,10:15:02.000,360,11070598,12085,0,1735121701,13000.115290599999,66.89123844000278,53410.164920400006 2024-12-25,10:15:03.000,360,11070625,11925,0,1735121702,13000.10855428999,66.87714018000406,53410.20684312001 2024-12-25,10:15:04.000,360,11070640,11805,0,1735121703,13000.12876321999,66.84189452999999,53410.17889464 2024-12-25,10:15:05.000,360,11070648,11605,0,1735121704,13000.14897214999,66.79959975000384,53410.22780448 2024-12-25,10:15:06.000,360,11070643,11765,0,1735121705,13000.14897214999,66.81369801000255,53410.164920400006 2024-12-25,10:15:07.000,360,11070663,12125,0,1735121706,13000.122026909994,66.81369801000255,53410.143959040004 2024-12-25,10:15:08.000,360,11070633,11765,0,1735121707,13000.122026909994,66.83484540000063,53410.12299768 2024-12-25,10:15:09.000,360,11070619,12085,0,1735121708,13000.122026909994,66.78550148999784,53410.15793328001 2024-12-25,10:15:10.000,360,11070637,11805,0,1735121709,13000.10855428999,66.79255062000448,53410.109023439996 2024-12-25,10:15:11.000,360,11070632,11925,0,1735121710,13000.068136429989,66.77845235999848,53410.13697192001 2024-12-25,10:15:12.000,360,11070606,11645,0,1735121711,13000.10855428999,66.77140322999912,53410.10203632 2024-12-25,10:15:13.000,360,11070599,11925,0,1735121712,13000.061400119994,66.72910845000297,53410.12299768 2024-12-25,10:15:14.000,360,11070601,12085,0,1735121713,13000.054663809999,66.72910845000297,53410.12299768 2024-12-25,10:15:15.000,360,11070629,11805,0,1735121714,13000.014245949998,66.68681366999954,53410.1299848 2024-12-25,10:15:16.000,360,11070599,12045,0,1735121715,12999.973828089998,66.70796106000489,53410.11601056001 2024-12-25,10:15:17.000,360,11070647,11845,0,1735121716,12999.960355469993,66.6938627999989,53410.109023439996 2024-12-25,10:15:18.000,360,11070663,11885,0,1735121717,12999.940146539993,66.66566628000146,53410.143959040004 2024-12-25,10:15:19.000,360,11070637,11805,0,1735121718,12999.967091779989,66.6586171500021,53410.08107496 2024-12-25,10:15:20.000,360,11070597,11965,0,1735121719,12999.953619159998,66.65156802000274,53410.05312648 2024-12-25,10:15:21.000,360,11070644,11845,0,1735121720,12999.913201299998,66.6586171500021,53410.10203632 2024-12-25,10:15:22.000,360,11070583,11645,0,1735121721,12999.866047129988,66.6938627999989,53410.0601136 2024-12-25,10:15:23.000,360,11070591,11805,0,1735121722,12999.839101889993,66.6938627999989,53410.08107496 2024-12-25,10:15:24.000,360,11070641,11805,0,1735121723,12999.818892959993,66.68681366999954,53410.07408784 2024-12-25,10:15:25.000,360,11070672,12325,0,1735121724,12999.798684029993,66.72910845000297,53410.06710072001 2024-12-25,10:15:26.000,360,11070620,12085,0,1735121725,12999.785211410002,66.7573049700004,53410.07408784 2024-12-25,10:15:27.000,360,11070681,12085,0,1735121726,12999.765002480002,66.76435409999976,53410.12299768 2024-12-25,10:15:28.000,360,11070603,12125,0,1735121727,12999.724584620002,66.81369801000255,53410.08107496 2024-12-25,10:15:29.000,360,11070613,11845,0,1735121728,12999.677430449992,66.78550148999784,53410.046139360005 2024-12-25,10:15:30.000,360,11070635,12205,0,1735121729,12999.630276279997,66.82779627000127,53410.03216512 2024-12-25,10:15:31.000,360,11070652,11845,0,1735121730,12999.583122110002,66.82779627000127,53410.06710072001 2024-12-25,10:15:32.000,360,11070636,12285,0,1735121731,12999.549440559997,66.82779627000127,53410.03915224001 2024-12-25,10:15:33.000,360,11070585,11845,0,1735121732,12999.509022699996,66.8700910500047,53410.01120376 2024-12-25,10:15:34.000,360,11070582,11845,0,1735121733,12999.428186979996,66.89828757000214,53410.00421664 2024-12-25,10:15:35.000,360,11070617,12085,0,1735121734,12999.414714359991,66.91238583000086,53410.03216512 2024-12-25,10:15:36.000,360,11070635,11925,0,1735121735,12999.367560189996,66.89123844000278,53409.99024240001 2024-12-25,10:15:37.000,360,11070642,11845,0,1735121736,12999.354087569991,66.91238583000086,53409.997229520006 2024-12-25,10:15:38.000,360,11070628,11805,0,1735121737,12999.306933399996,66.91943496000022,53409.98325528 2024-12-25,10:15:39.000,360,11070645,12005,0,1735121738,12999.27325184999,66.94763147999765,53409.96229392 2024-12-25,10:15:40.000,360,11070605,11845,0,1735121739,12999.205888749995,66.95468061000429,53409.941332559996 2024-12-25,10:15:41.000,360,11070609,12045,0,1735121740,12999.19241612999,66.95468061000429,53409.89940984001 2024-12-25,10:15:42.000,360,11070599,12085,0,1735121741,12999.13178933999,66.968778870003,53409.91338408 2024-12-25,10:15:43.000,360,11070653,12005,0,1735121742,12999.07116254999,66.95468061000429,53409.878448480005 2024-12-25,10:15:44.000,360,11070598,11685,0,1735121743,12999.064426239995,67.02517190999788,53409.90639696 2024-12-25,10:15:45.000,360,11070607,11925,0,1735121744,12999.07116254999,66.97582800000237,53409.927358320005 2024-12-25,10:15:46.000,360,11070580,11845,0,1735121745,12999.037481,66.94763147999765,53409.8854356 2024-12-25,10:15:47.000,360,11070619,12005,0,1735121746,12999.01727207,66.968778870003,53409.878448480005 2024-12-25,10:15:48.000,360,11070636,12045,0,1735121747,12999.003799449994,66.95468061000429,53409.84351288 2024-12-25,10:15:49.000,360,11070607,11805,0,1735121748,12998.99032682999,66.98992626000108,53409.79460304 2024-12-25,10:15:50.000,360,11070643,11685,0,1735121749,12999.01727207,66.95468061000429,53409.83652576 2024-12-25,10:15:51.000,360,11070614,11645,0,1735121750,12998.956645279999,66.968778870003,53409.79460304 2024-12-25,10:15:52.000,360,11070629,11965,0,1735121751,12998.956645279999,66.98287713000173,53409.78761592 2024-12-25,10:15:53.000,360,11070645,11805,0,1735121752,12998.943172659994,66.94763147999765,53409.808577280004 2024-12-25,10:15:54.000,360,11070665,12165,0,1735121753,12998.916227419999,66.97582800000237,53409.75268032001 2024-12-25,10:15:55.000,360,11070591,11845,0,1735121754,12998.956645279999,66.98992626000108,53409.80159016001 2024-12-25,10:15:56.000,360,11070648,11845,0,1735121755,12998.936436349999,66.968778870003,53409.76665456 2024-12-25,10:15:57.000,360,11070618,11765,0,1735121756,12998.943172659994,66.96172974000365,53409.7456932 2024-12-25,10:15:58.000,360,11070625,11925,0,1735121757,12998.956645279999,66.968778870003,53409.73171896001 2024-12-25,10:15:59.000,360,11070612,11725,0,1735121758,12998.99032682999,66.94763147999765,53409.759667440005 2024-12-25,10:16:00.000,360,11070629,11845,0,1735121759,12998.896018489999,66.9053367000015,53409.68979624 2024-12-25,10:16:01.000,360,11070631,11805,0,1735121760,12998.902754799994,66.9053367000015,53409.68280912001 2024-12-25,10:16:02.000,360,11070603,11925,0,1735121761,12998.936436349999,66.89123844000278,53409.70377048001 2024-12-25,10:16:03.000,360,11070682,11645,0,1735121762,12998.92970003999,66.86304191999807,53409.710757600005 2024-12-25,10:16:04.000,360,11070636,12005,0,1735121763,12998.943172659994,66.85599278999871,53409.710757600005 2024-12-25,10:16:05.000,360,11070592,11845,0,1735121764,12998.943172659994,66.83484540000063,53409.68979624 2024-12-25,10:16:06.000,360,11070621,11885,0,1735121765,12998.983590519994,66.79255062000448,53409.65486064001 2024-12-25,10:16:07.000,360,11070645,11685,0,1735121766,12998.943172659994,66.77845235999848,53409.65486064001 2024-12-25,10:16:08.000,360,11070631,11885,0,1735121767,12998.922963729994,66.73615758000233,53409.64787352 2024-12-25,10:16:09.000,360,11070664,11725,0,1735121768,12998.956645279999,66.74320671000169,53409.64787352 2024-12-25,10:16:10.000,360,11070581,11845,0,1735121769,12998.94990896999,66.68681366999954,53409.58498944001 2024-12-25,10:16:11.000,360,11070597,11965,0,1735121770,12998.963381589994,66.66566628000146,53409.61293792001 2024-12-25,10:16:12.000,360,11070607,11645,0,1735121771,12998.963381589994,66.68681366999954,53409.591976560005 2024-12-25,10:16:13.000,360,11070615,11725,0,1735121772,12998.956645279999,66.65156802000274,53409.62691216 2024-12-25,10:16:14.000,360,11070637,12085,0,1735121773,12998.936436349999,66.62337149999803,53409.57800232 2024-12-25,10:16:15.000,360,11070594,11885,0,1735121774,12998.922963729994,66.58812585000123,53409.58498944001 2024-12-25,10:16:16.000,360,11070625,11845,0,1735121775,12998.943172659994,66.60222410999995,53409.5710152 2024-12-25,10:16:17.000,360,11070635,11965,0,1735121776,12998.875809559999,66.61632236999867,53409.57800232 2024-12-25,10:16:18.000,360,11070582,11845,0,1735121777,12998.855600629999,66.59517498000059,53409.640886400004 2024-12-25,10:16:19.000,360,11070589,12005,0,1735121778,12998.90949110999,66.60222410999995,53409.543066720005 2024-12-25,10:16:20.000,360,11070522,11685,0,1735121779,12998.835391699999,66.63746976000402,53409.56402808001 2024-12-25,10:16:21.000,360,11070620,12325,0,1735121780,12998.788237529989,66.66566628000146,53409.5710152 2024-12-25,10:16:22.000,360,11070620,11645,0,1735121781,12998.815182769999,66.66566628000146,53409.52210536 2024-12-25,10:16:23.000,360,11070633,11845,0,1735121782,12998.774764909998,66.70796106000489,53409.55704096 2024-12-25,10:16:24.000,360,11070559,11885,0,1735121783,12998.707401809988,66.70796106000489,53409.48018264 2024-12-25,10:16:25.000,360,11070568,11805,0,1735121784,12998.707401809988,66.6938627999989,53409.501144 2024-12-25,10:16:26.000,360,11070574,11765,0,1735121785,12998.646775019988,66.7573049700004,53409.501144 2024-12-25,10:16:27.000,360,11070548,11685,0,1735121786,12998.613093469998,66.76435409999976,53409.473195520004 2024-12-25,10:16:28.000,360,11070584,11965,0,1735121787,12998.552466679997,66.78550148999784,53409.45223416 2024-12-25,10:16:29.000,360,11070619,11645,0,1735121788,12998.491839889997,66.8066488800032,53409.50813112 2024-12-25,10:16:30.000,360,11070633,12085,0,1735121789,12998.491839889997,66.84894365999935,53409.494156880006 2024-12-25,10:16:31.000,360,11070570,11885,0,1735121790,12998.404267860002,66.85599278999871,53409.48716976001 2024-12-25,10:16:32.000,360,11070628,11805,0,1735121791,12998.336904759992,66.86304191999807,53409.45922128 2024-12-25,10:16:33.000,360,11070638,11765,0,1735121792,12998.289750589996,66.86304191999807,53409.50813112 2024-12-25,10:16:34.000,360,11070600,11685,0,1735121793,12998.208914869996,66.9053367000015,53409.45223416 2024-12-25,10:16:35.000,360,11070613,11925,0,1735121794,12998.168497009996,66.89123844000278,53409.494156880006 2024-12-25,10:16:36.000,360,11070570,11925,0,1735121795,12998.1617607,66.91943496000022,53409.424285680005 2024-12-25,10:16:37.000,360,11070609,12005,0,1735121796,12998.107870219996,66.93353321999894,53409.43825992001 2024-12-25,10:16:38.000,360,11070634,11605,0,1735121797,12998.06071605,66.89828757000214,53409.4312728 2024-12-25,10:16:39.000,360,11070616,11805,0,1735121798,12998.02029819,66.89123844000278,53409.43825992001 2024-12-25,10:16:40.000,360,11070626,11605,0,1735121799,12997.97988033,66.91943496000022,53409.41031144 2024-12-25,10:16:41.000,360,11070585,11525,0,1735121800,12997.93946247,66.86304191999807,53409.33345312 2024-12-25,10:16:42.000,360,11070600,11485,0,1735121801,12997.91925354,66.86304191999807,53409.34742736001 2024-12-25,10:16:43.000,360,11070677,11965,0,1735121802,12997.89230829999,66.89828757000214,53409.34044024 2024-12-25,10:16:44.000,360,11070600,11845,0,1735121803,12997.91925354,66.84894365999935,53409.34044024 2024-12-25,10:16:45.000,360,11070565,11805,0,1735121804,12997.89230829999,66.83484540000063,53409.40332432 2024-12-25,10:16:46.000,360,11070590,11925,0,1735121805,12997.905780919995,66.79959975000384,53409.3614016 2024-12-25,10:16:47.000,360,11070553,11965,0,1735121806,12997.87883568,66.79959975000384,53409.326466000006 2024-12-25,10:16:48.000,360,11070625,12205,0,1735121807,12997.89230829999,66.81369801000255,53409.3614016 2024-12-25,10:16:49.000,360,11070586,11925,0,1735121808,12997.87209936999,66.78550148999784,53409.31947888001 2024-12-25,10:16:50.000,360,11070557,11925,0,1735121809,12997.89904461,66.78550148999784,53409.27755616001 2024-12-25,10:16:51.000,360,11070612,11725,0,1735121810,12997.91925354,66.75025584000105,53409.31947888001 2024-12-25,10:16:52.000,360,11070627,11845,0,1735121811,12997.905780919995,66.78550148999784,53409.27056904001 2024-12-25,10:16:53.000,360,11070639,11645,0,1735121812,12997.89230829999,66.7573049700004,53409.36838872001 2024-12-25,10:16:54.000,360,11070603,11685,0,1735121813,12997.91251722999,66.77845235999848,53409.31249176 2024-12-25,10:16:55.000,360,11070613,11845,0,1735121814,12997.91251722999,66.78550148999784,53409.21467208 2024-12-25,10:16:56.000,360,11070615,11645,0,1735121815,12997.89904461,66.79255062000448,53409.24960768001 2024-12-25,10:16:57.000,360,11070575,11565,0,1735121816,12997.89904461,66.81369801000255,53409.28454328 2024-12-25,10:16:58.000,360,11070615,11925,0,1735121817,12997.91251722999,66.82074714000191,53409.26358192 2024-12-25,10:16:59.000,360,11070589,11645,0,1735121818,12997.925989849995,66.84189452999999,53409.28454328 2024-12-25,10:17:00.000,360,11070575,12085,0,1735121819,12997.89904461,66.85599278999871,53409.31249176 2024-12-25,10:17:01.000,360,11070608,11805,0,1735121820,12997.89904461,66.85599278999871,53409.27056904001 2024-12-25,10:17:02.000,360,11070636,12005,0,1735121821,12997.865363059995,66.8700910500047,53409.27755616001 2024-12-25,10:17:03.000,360,11070607,12125,0,1735121822,12997.83841782,66.9053367000015,53409.27056904001 2024-12-25,10:17:04.000,360,11070555,11725,0,1735121823,12997.804736269994,66.91943496000022,53409.27755616001 2024-12-25,10:17:05.000,360,11070630,12125,0,1735121824,12997.804736269994,66.9053367000015,53409.2216592 2024-12-25,10:17:06.000,360,11070556,11845,0,1735121825,12997.764318409994,66.9405823499983,53409.23563344 2024-12-25,10:17:07.000,360,11070594,12125,0,1735121826,12997.804736269994,66.91943496000022,53409.27056904001 2024-12-25,10:17:08.000,360,11070610,11725,0,1735121827,12997.75084578999,66.92648408999958,53409.28454328 2024-12-25,10:17:09.000,360,11070557,11765,0,1735121828,12997.717164239999,66.91943496000022,53409.23563344 2024-12-25,10:17:10.000,360,11070608,12085,0,1735121829,12997.737373169999,66.94763147999765,53409.23563344 2024-12-25,10:17:11.000,360,11070589,11805,0,1735121830,12997.7575821,66.9405823499983,53409.24262056 2024-12-25,10:17:12.000,360,11070588,11805,0,1735121831,12997.703691619994,66.93353321999894,53409.21467208 2024-12-25,10:17:13.000,360,11070593,11725,0,1735121832,12997.676746379999,66.96172974000365,53409.21467208 2024-12-25,10:17:14.000,360,11070580,11925,0,1735121833,12997.703691619994,66.94763147999765,53409.23563344 2024-12-25,10:17:15.000,360,11070574,12205,0,1735121834,12997.663273759994,66.91943496000022,53409.207684960005 2024-12-25,10:17:16.000,360,11070612,11845,0,1735121835,12997.656537449999,66.87714018000406,53409.22864632001 2024-12-25,10:17:17.000,360,11070600,12005,0,1735121836,12997.636328519999,66.87714018000406,53409.23563344 2024-12-25,10:17:18.000,360,11070649,11685,0,1735121837,12997.595910659998,66.88418931000342,53409.256594800005 2024-12-25,10:17:19.000,360,11070615,11725,0,1735121838,12997.602646969994,66.88418931000342,53409.19371072 2024-12-25,10:17:20.000,360,11070583,11925,0,1735121839,12997.589174349989,66.9053367000015,53409.1867236 2024-12-25,10:17:21.000,360,11070611,12125,0,1735121840,12997.562229109993,66.89123844000278,53409.24960768001 2024-12-25,10:17:22.000,360,11070627,11725,0,1735121841,12997.542020179993,66.91238583000086,53409.24960768001 2024-12-25,10:17:23.000,360,11070642,11885,0,1735121842,12997.535283869998,66.89828757000214,53409.22864632001 2024-12-25,10:17:24.000,360,11070594,11765,0,1735121843,12997.508338629988,66.87714018000406,53409.19371072 2024-12-25,10:17:25.000,360,11070594,11765,0,1735121844,12997.515074939998,66.88418931000342,53409.2216592 2024-12-25,10:17:26.000,360,11070567,11925,0,1735121845,12997.501602319993,66.9053367000015,53409.21467208 2024-12-25,10:17:27.000,360,11070550,11925,0,1735121846,12997.440975529993,66.9405823499983,53409.17973648001 2024-12-25,10:17:28.000,360,11070660,11965,0,1735121847,12997.447711839988,66.92648408999958,53409.27056904001 2024-12-25,10:17:29.000,360,11070616,11885,0,1735121848,12997.380348739993,66.97582800000237,53409.17973648001 2024-12-25,10:17:30.000,360,11070587,12165,0,1735121849,12997.380348739993,66.968778870003,53409.23563344 2024-12-25,10:17:31.000,360,11070568,11645,0,1735121850,12997.366876120002,66.99697539000044,53409.17274936 2024-12-25,10:17:32.000,360,11070628,11845,0,1735121851,12997.339930879993,66.98287713000173,53409.17274936 2024-12-25,10:17:33.000,360,11070655,12165,0,1735121852,12997.306249330002,67.0040245199998,53409.22864632001 2024-12-25,10:17:34.000,360,11070564,11805,0,1735121853,12997.286040400002,67.01812277999852,53409.1867236 2024-12-25,10:17:35.000,360,11070581,11925,0,1735121854,12997.259095159992,67.05336843000259,53409.20069784001 2024-12-25,10:17:36.000,360,11070632,12005,0,1735121855,12997.238886229992,67.03927017000387,53409.158775120006 2024-12-25,10:17:37.000,360,11070603,11885,0,1735121856,12997.245622540002,67.03927017000387,53409.19371072 2024-12-25,10:17:38.000,360,11070657,11685,0,1735121857,12997.205204680002,67.03927017000387,53409.13082664001 2024-12-25,10:17:39.000,360,11070634,12085,0,1735121858,12997.137841579992,67.03927017000387,53409.17274936 2024-12-25,10:17:40.000,360,11070604,11805,0,1735121859,12997.144577890002,67.03927017000387,53409.17973648001 2024-12-25,10:17:41.000,360,11070605,11845,0,1735121860,12997.110896339997,67.02517190999788,53409.17274936 2024-12-25,10:17:42.000,360,11070609,11925,0,1735121861,12997.083951100001,67.01107364999916,53409.2216592 2024-12-25,10:17:43.000,360,11070614,12125,0,1735121862,12997.050269549996,67.01812277999852,53409.17274936 2024-12-25,10:17:44.000,360,11070673,11685,0,1735121863,12997.023324310001,66.98992626000108,53409.137813760004 2024-12-25,10:17:45.000,360,11070622,11645,0,1735121864,12997.023324310001,67.0040245199998,53409.13082664001 2024-12-25,10:17:46.000,360,11070621,12125,0,1735121865,12997.023324310001,67.01107364999916,53409.15178800001 2024-12-25,10:17:47.000,360,11070578,11805,0,1735121866,12996.996379069991,67.0040245199998,53409.13082664001 2024-12-25,10:17:48.000,360,11070626,12085,0,1735121867,12996.996379069991,66.97582800000237,53409.12383952 2024-12-25,10:17:49.000,360,11070632,11885,0,1735121868,12996.94248859,66.93353321999894,53409.088903920005 2024-12-25,10:17:50.000,360,11070633,11885,0,1735121869,12996.98290645,66.92648408999958,53409.12383952 2024-12-25,10:17:51.000,360,11070627,11845,0,1735121870,12997.009851689996,66.91238583000086,53409.158775120006 2024-12-25,10:17:52.000,360,11070582,11605,0,1735121871,12996.969433829996,66.88418931000342,53409.088903920005 2024-12-25,10:17:53.000,360,11070630,11765,0,1735121872,12996.976170139991,66.89123844000278,53409.13082664001 2024-12-25,10:17:54.000,360,11070648,11725,0,1735121873,12996.96269752,66.89828757000214,53409.1168524 2024-12-25,10:17:55.000,360,11070656,12045,0,1735121874,12996.955961209991,66.89123844000278,53409.09589104 2024-12-25,10:17:56.000,360,11070667,12005,0,1735121875,12997.003115380001,66.89123844000278,53409.16576224 2024-12-25,10:17:57.000,360,11070631,11885,0,1735121876,12996.96269752,66.88418931000342,53409.15178800001 2024-12-25,10:17:58.000,360,11070568,11925,0,1735121877,12996.969433829996,66.9053367000015,53409.10287816001 2024-12-25,10:17:59.000,360,11070668,11885,0,1735121878,12996.969433829996,66.88418931000342,53409.1168524 2024-12-25,10:18:00.000,360,11070598,11965,0,1735121879,12996.969433829996,66.92648408999958,53409.10986528001 2024-12-25,10:18:01.000,360,11070633,12325,0,1735121880,12997.009851689996,66.88418931000342,53409.16576224 2024-12-25,10:18:02.000,360,11070667,11885,0,1735121881,12996.969433829996,66.91238583000086,53409.17973648001 2024-12-25,10:18:03.000,360,11070579,11605,0,1735121882,12996.92227966,66.89828757000214,53409.12383952 2024-12-25,10:18:04.000,360,11070639,11965,0,1735121883,12996.935752279991,66.92648408999958,53409.20069784001 2024-12-25,10:18:05.000,360,11070594,11845,0,1735121884,12996.888598109996,66.96172974000365,53409.17973648001 2024-12-25,10:18:06.000,360,11070598,12125,0,1735121885,12996.868389179996,66.91943496000022,53409.17973648001 2024-12-25,10:18:07.000,360,11070629,11965,0,1735121886,12996.86165287,66.91943496000022,53409.24960768001 2024-12-25,10:18:08.000,360,11070572,12205,0,1735121887,12996.84144394,66.91238583000086,53409.137813760004 2024-12-25,10:18:09.000,360,11070653,12005,0,1735121888,12996.80102608,66.91943496000022,53409.137813760004 2024-12-25,10:18:10.000,360,11070657,12245,0,1735121889,12996.77408083999,66.95468061000429,53409.17274936 2024-12-25,10:18:11.000,360,11070631,11925,0,1735121890,12996.71345404999,66.91943496000022,53409.13082664001 2024-12-25,10:18:12.000,360,11070637,11845,0,1735121891,12996.69998143,66.88418931000342,53409.17274936 2024-12-25,10:18:13.000,360,11070584,12005,0,1735121892,12996.69998143,66.88418931000342,53409.10986528001 2024-12-25,10:18:14.000,360,11070620,11805,0,1735121893,12996.65956357,66.87714018000406,53409.1168524 2024-12-25,10:18:15.000,360,11070606,11925,0,1735121894,12996.625882019995,66.8700910500047,53409.10287816001 2024-12-25,10:18:16.000,360,11070585,11845,0,1735121895,12996.63261832999,66.83484540000063,53409.12383952 2024-12-25,10:18:17.000,360,11070630,11805,0,1735121896,12996.605673089995,66.81369801000255,53409.14480088 2024-12-25,10:18:18.000,360,11070599,11805,0,1735121897,12996.585464159994,66.77140322999912,53409.06794256 2024-12-25,10:18:19.000,360,11070593,11845,0,1735121898,12996.565255229994,66.78550148999784,53409.06794256 2024-12-25,10:18:20.000,360,11070630,11925,0,1735121899,12996.55178260999,66.7573049700004,53409.10287816001 2024-12-25,10:18:21.000,360,11070624,12245,0,1735121900,12996.53157367999,66.77140322999912,53409.17973648001 2024-12-25,10:18:22.000,360,11070628,12045,0,1735121901,12996.53830999,66.77140322999912,53409.1168524 2024-12-25,10:18:23.000,360,11070613,11765,0,1735121902,12996.53157367999,66.74320671000169,53409.10986528001 2024-12-25,10:18:24.000,360,11070647,11805,0,1735121903,12996.55178260999,66.76435409999976,53409.1168524 2024-12-25,10:18:25.000,360,11070599,12325,0,1735121904,12996.484419509994,66.76435409999976,53409.088903920005 2024-12-25,10:18:26.000,360,11070620,12045,0,1735121905,12996.51136474999,66.79255062000448,53409.12383952 2024-12-25,10:18:27.000,360,11070610,12125,0,1735121906,12996.464210579994,66.78550148999784,53409.05396832 2024-12-25,10:18:28.000,360,11070617,11605,0,1735121907,12996.457474269999,66.78550148999784,53409.1168524 2024-12-25,10:18:29.000,360,11070636,11725,0,1735121908,12996.437265339999,66.8066488800032,53409.13082664001 2024-12-25,10:18:30.000,360,11070631,11965,0,1735121909,12996.403583789994,66.81369801000255,53409.13082664001 2024-12-25,10:18:31.000,360,11070611,11965,0,1735121910,12996.396847479999,66.82074714000191,53409.137813760004 2024-12-25,10:18:32.000,360,11070634,11765,0,1735121911,12996.417056409999,66.84189452999999,53409.1867236 2024-12-25,10:18:33.000,360,11070590,11885,0,1735121912,12996.396847479999,66.84894365999935,53409.14480088 2024-12-25,10:18:34.000,360,11070606,11845,0,1735121913,12996.417056409999,66.88418931000342,53409.1867236 2024-12-25,10:18:35.000,360,11070632,11805,0,1735121914,12996.403583789994,66.93353321999894,53409.16576224 2024-12-25,10:18:36.000,360,11070635,11765,0,1735121915,12996.390111169989,66.87714018000406,53409.17274936 2024-12-25,10:18:37.000,360,11070655,11765,0,1735121916,12996.383374859994,66.86304191999807,53409.2216592 2024-12-25,10:18:38.000,360,11070589,11725,0,1735121917,12996.390111169989,66.89123844000278,53409.207684960005 2024-12-25,10:18:39.000,360,11070590,12005,0,1735121918,12996.356429619998,66.86304191999807,53409.17274936 2024-12-25,10:18:40.000,360,11070653,11925,0,1735121919,12996.329484379989,66.82074714000191,53409.12383952 2024-12-25,10:18:41.000,360,11070630,11925,0,1735121920,12996.322748069993,66.84189452999999,53409.1867236 2024-12-25,10:18:42.000,360,11070605,11965,0,1735121921,12996.349693309989,66.84894365999935,53409.2216592 2024-12-25,10:18:43.000,360,11070627,11965,0,1735121922,12996.369902239989,66.87714018000406,53409.22864632001 2024-12-25,10:18:44.000,360,11070628,11685,0,1735121923,12996.403583789994,66.84189452999999,53409.24262056 2024-12-25,10:18:45.000,360,11070615,12365,0,1735121924,12996.383374859994,66.89828757000214,53409.305504640004 2024-12-25,10:18:46.000,360,11070662,11925,0,1735121925,12996.383374859994,66.88418931000342,53409.29851752001 2024-12-25,10:18:47.000,360,11070664,11885,0,1735121926,12996.396847479999,66.8700910500047,53409.305504640004 2024-12-25,10:18:48.000,360,11070577,11885,0,1735121927,12996.430529029989,66.88418931000342,53409.28454328 2024-12-25,10:18:49.000,360,11070631,11725,0,1735121928,12996.450737959989,66.89123844000278,53409.34044024 2024-12-25,10:18:50.000,360,11070609,11885,0,1735121929,12996.417056409999,66.89123844000278,53409.375375840005 2024-12-25,10:18:51.000,360,11070526,12005,0,1735121930,12996.464210579994,66.89828757000214,53409.35441448 2024-12-25,10:18:52.000,360,11070670,11885,0,1735121931,12996.477683199999,66.91943496000022,53409.41031144 2024-12-25,10:18:53.000,360,11070585,12005,0,1735121932,12996.484419509994,66.9053367000015,53409.38935008 2024-12-25,10:18:54.000,360,11070593,11685,0,1735121933,12996.55851892,66.91943496000022,53409.45223416 2024-12-25,10:18:55.000,360,11070620,11805,0,1735121934,12996.53830999,66.9053367000015,53409.41031144 2024-12-25,10:18:56.000,360,11070657,11805,0,1735121935,12996.524837369994,66.92648408999958,53409.494156880006 2024-12-25,10:18:57.000,360,11070619,11845,0,1735121936,12996.57872785,66.92648408999958,53409.51511824001 2024-12-25,10:18:58.000,360,11070618,11685,0,1735121937,12996.57199153999,66.91943496000022,53409.51511824001 2024-12-25,10:18:59.000,360,11070666,11845,0,1735121938,12996.57872785,66.9053367000015,53409.543066720005 2024-12-25,10:19:00.000,360,11070688,11965,0,1735121939,12996.585464159994,66.92648408999958,53409.61293792001 2024-12-25,10:19:01.000,360,11070638,11845,0,1735121940,12996.57199153999,66.92648408999958,53409.543066720005 2024-12-25,10:19:02.000,360,11070642,12005,0,1735121941,12996.57872785,66.95468061000429,53409.55704096 2024-12-25,10:19:03.000,360,11070620,11805,0,1735121942,12996.57872785,66.91238583000086,53409.64787352 2024-12-25,10:19:04.000,360,11070616,11645,0,1735121943,12996.565255229994,66.9053367000015,53409.63389928001 2024-12-25,10:19:05.000,360,11070622,11485,0,1735121944,12996.59893678,66.89828757000214,53409.70377048001 2024-12-25,10:19:06.000,360,11070627,11645,0,1735121945,12996.61914571,66.85599278999871,53409.68979624 2024-12-25,10:19:07.000,360,11070602,11885,0,1735121946,12996.605673089995,66.87714018000406,53409.69678336 2024-12-25,10:19:08.000,360,11070604,11805,0,1735121947,12996.57199153999,66.87714018000406,53409.71774472 2024-12-25,10:19:09.000,360,11070617,11805,0,1735121948,12996.59220046999,66.88418931000342,53409.73171896001 2024-12-25,10:19:10.000,360,11070664,11605,0,1735121949,12996.59893678,66.89123844000278,53409.77364168001 2024-12-25,10:19:11.000,360,11070620,11725,0,1735121950,12996.59893678,66.91238583000086,53409.79460304 2024-12-25,10:19:12.000,360,11070637,11445,0,1735121951,12996.57199153999,66.89828757000214,53409.79460304 2024-12-25,10:19:13.000,360,11070561,11885,0,1735121952,12996.57199153999,66.91238583000086,53409.83652576 2024-12-25,10:19:14.000,360,11070644,12125,0,1735121953,12996.55851892,66.96172974000365,53409.878448480005 2024-12-25,10:19:15.000,360,11070563,11685,0,1735121954,12996.565255229994,66.98992626000108,53409.85050000001 2024-12-25,10:19:16.000,360,11070636,11925,0,1735121955,12996.59893678,67.01107364999916,53409.89242272 2024-12-25,10:19:17.000,360,11070598,11845,0,1735121956,12996.55851892,67.04631930000323,53409.92037120001 2024-12-25,10:19:18.000,360,11070584,11845,0,1735121957,12996.55851892,67.1168106000041,53409.927358320005 2024-12-25,10:19:19.000,360,11070618,11645,0,1735121958,12996.524837369994,67.1168106000041,53410.01120376 2024-12-25,10:19:20.000,360,11070627,11885,0,1735121959,12996.497892129999,67.15910538000026,53409.976268160004 2024-12-25,10:19:21.000,360,11070646,11885,0,1735121960,12996.524837369994,67.19435103000433,53409.997229520006 2024-12-25,10:19:22.000,360,11070598,11685,0,1735121961,12996.55851892,67.2507440699992,53410.01120376 2024-12-25,10:19:23.000,360,11070601,11925,0,1735121962,12996.53157367999,67.33533362999879,53410.025178 2024-12-25,10:19:24.000,360,11070597,11845,0,1735121963,12996.59893678,67.33533362999879,53410.11601056001 2024-12-25,10:19:25.000,360,11070563,11685,0,1735121964,12996.55178260999,67.35648102000414,53410.08107496 2024-12-25,10:19:26.000,360,11070652,12005,0,1735121965,12996.585464159994,67.3987758000003,53410.143959040004 2024-12-25,10:19:27.000,360,11070597,12125,0,1735121966,12996.565255229994,67.43402145000437,53410.08107496 2024-12-25,10:19:28.000,360,11070665,11685,0,1735121967,12996.625882019995,67.44811971000308,53410.143959040004 2024-12-25,10:19:29.000,360,11070629,11965,0,1735121968,12996.61914571,67.4974636199986,53410.22081736 2024-12-25,10:19:30.000,360,11070644,11645,0,1735121969,12996.625882019995,67.56795491999947,53410.24177872 2024-12-25,10:19:31.000,360,11070576,11765,0,1735121970,12996.67303618999,67.55385666000075,53410.20684312001 2024-12-25,10:19:32.000,360,11070620,11725,0,1735121971,12996.71345404999,67.60320057000354,53410.25575296001 2024-12-25,10:19:33.000,360,11070589,11805,0,1735121972,12996.73366297999,67.62434796000161,53410.30466280001 2024-12-25,10:19:34.000,360,11070591,11765,0,1735121973,12996.83470762999,67.6736918700044,53410.3395984 2024-12-25,10:19:35.000,360,11070583,11765,0,1735121974,12996.868389179996,67.65959360999841,53410.3395984 2024-12-25,10:19:36.000,360,11070613,11845,0,1735121975,12996.89533441999,67.65254447999905,53410.381521120005 2024-12-25,10:19:37.000,360,11070618,11685,0,1735121976,12996.949224899996,67.66664273999777,53410.43741808 2024-12-25,10:19:38.000,360,11070595,11965,0,1735121977,12996.969433829996,67.68779013000312,53410.46536656 2024-12-25,10:19:39.000,360,11070604,11685,0,1735121978,12997.036796929991,67.68779013000312,53410.48632792 2024-12-25,10:19:40.000,360,11070585,12045,0,1735121979,12997.090687409996,67.6736918700044,53410.549212000005 2024-12-25,10:19:41.000,360,11070601,11685,0,1735121980,12997.110896339997,67.63139709000097,53410.5841476 2024-12-25,10:19:42.000,360,11070630,11725,0,1735121981,12997.164786820002,67.63844622000033,53410.598121840005 2024-12-25,10:19:43.000,360,11070619,12005,0,1735121982,12997.211940989997,67.63844622000033,53410.66100592001 2024-12-25,10:19:44.000,360,11070633,11885,0,1735121983,12997.259095159992,67.61729883000226,53410.67498016 2024-12-25,10:19:45.000,360,11070582,12005,0,1735121984,12997.312985639997,67.5609057900001,53410.68895440001 2024-12-25,10:19:46.000,360,11070605,11805,0,1735121985,12997.393821359998,67.5609057900001,53410.69594152 2024-12-25,10:19:47.000,360,11070650,11965,0,1735121986,12997.427502909988,67.55385666000075,53410.80773544001 2024-12-25,10:19:48.000,360,11070591,12045,0,1735121987,12997.467920769988,67.50451274999796,53410.80074832 2024-12-25,10:19:49.000,360,11070618,11885,0,1735121988,12997.555492799998,67.48336535999988,53410.898568 2024-12-25,10:19:50.000,360,11070600,11725,0,1735121989,12997.568965419989,67.44107058000372,53410.89158088 2024-12-25,10:19:51.000,360,11070589,11845,0,1735121990,12997.602646969994,67.41287405999901,53410.89158088 2024-12-25,10:19:52.000,360,11070620,11845,0,1735121991,12997.643064829994,67.40582492999965,53410.94049072 2024-12-25,10:19:53.000,360,11070586,11725,0,1735121992,12997.723900549994,67.40582492999965,53410.933503600005 2024-12-25,10:19:54.000,360,11070607,11685,0,1735121993,12997.77779103,67.3635301500035,53411.03132328 2024-12-25,10:19:55.000,360,11070597,11645,0,1735121994,12997.87209936999,67.30713711000135,53411.052284640005 2024-12-25,10:19:56.000,360,11070577,11645,0,1735121995,12997.95293508999,67.32123537000007,53411.12215584001 2024-12-25,10:19:57.000,360,11070621,11645,0,1735121996,12998.04050712,67.27189146000455,53411.14311720001 2024-12-25,10:19:58.000,360,11070637,11965,0,1735121997,12998.11460652999,67.2507440699992,53411.15709144 2024-12-25,10:19:59.000,360,11070605,11965,0,1735121998,12998.11460652999,67.24369493999984,53411.20600128 2024-12-25,10:20:00.000,360,11070597,11765,0,1735121999,12998.168497009996,67.28598972000327,53411.26189824001 2024-12-25,10:20:01.000,360,11070601,11685,0,1735122000,12998.20217856,67.27894059000391,53411.32478232 2024-12-25,10:20:02.000,360,11070629,11845,0,1735122001,12998.262805350001,67.30713711000135,53411.39465352 2024-12-25,10:20:03.000,360,11070638,11965,0,1735122002,12998.276277969991,67.22959668000112,53411.387666400005 2024-12-25,10:20:04.000,360,11070561,11605,0,1735122003,12998.336904759992,67.22254755000176,53411.436576240005 2024-12-25,10:20:05.000,360,11070591,11925,0,1735122004,12998.390795239997,67.19435103000433,53411.45753760001 2024-12-25,10:20:06.000,360,11070530,11805,0,1735122005,12998.411004169997,67.20140016000369,53411.54837016001 2024-12-25,10:20:07.000,360,11070653,12005,0,1735122006,12998.424476790002,67.23664581000048,53411.57631864001 2024-12-25,10:20:08.000,360,11070598,12165,0,1735122007,12998.471630959997,67.2507440699992,53411.59029288 2024-12-25,10:20:09.000,360,11070558,11805,0,1735122008,12998.525521440002,67.27189146000455,53411.69509968001 2024-12-25,10:20:10.000,360,11070557,11805,0,1735122009,12998.525521440002,67.27189146000455,53411.68811256 2024-12-25,10:20:11.000,360,11070620,11885,0,1735122010,12998.565939300002,67.29303885000263,53411.7370224 2024-12-25,10:20:12.000,360,11070564,11605,0,1735122011,12998.599620849993,67.2154984200024,53411.76497088001 2024-12-25,10:20:13.000,360,11070595,11925,0,1735122012,12998.572675609998,67.24369493999984,53411.79291936001 2024-12-25,10:20:14.000,360,11070561,11605,0,1735122013,12998.592884539998,67.24369493999984,53411.82785496 2024-12-25,10:20:15.000,360,11070590,11765,0,1735122014,12998.626566090003,67.22959668000112,53411.89772616 2024-12-25,10:20:16.000,360,11070590,12005,0,1735122015,12998.633302399998,67.27894059000391,53411.93266176001 2024-12-25,10:20:17.000,360,11070551,11645,0,1735122016,12998.640038709993,67.2507440699992,53412.02349432 2024-12-25,10:20:18.000,360,11070593,11805,0,1735122017,12998.660247639993,67.27894059000391,53411.93266176001 2024-12-25,10:20:19.000,360,11070578,11605,0,1735122018,12998.666983949988,67.23664581000048,53412.03746856 2024-12-25,10:20:20.000,360,11070608,11845,0,1735122019,12998.727610739988,67.27189146000455,53412.058429920005 2024-12-25,10:20:21.000,360,11070613,12085,0,1735122020,12998.687192879988,67.27189146000455,53412.12830112001 2024-12-25,10:20:22.000,360,11070621,11845,0,1735122021,12998.707401809988,67.26484232999792,53412.18419808 2024-12-25,10:20:23.000,360,11070655,12085,0,1735122022,12998.741083359993,67.32123537000007,53412.177210960006 2024-12-25,10:20:24.000,360,11070598,11645,0,1735122023,12998.774764909998,67.30713711000135,53412.21913368001 2024-12-25,10:20:25.000,360,11070606,12125,0,1735122024,12998.768028599989,67.30713711000135,53412.26804352001 2024-12-25,10:20:26.000,360,11070580,11725,0,1735122025,12998.788237529989,67.31418624000071,53412.30996624 2024-12-25,10:20:27.000,360,11070537,11725,0,1735122026,12998.768028599989,67.34238275999815,53412.33791472001 2024-12-25,10:20:28.000,360,11070642,11765,0,1735122027,12998.808446459989,67.28598972000327,53412.42176016 2024-12-25,10:20:29.000,360,11070595,11645,0,1735122028,12998.842128009994,67.30008798000199,53412.48464424001 2024-12-25,10:20:30.000,360,11070574,11605,0,1735122029,12998.794973839998,67.27894059000391,53412.46368288001 2024-12-25,10:20:31.000,360,11070604,11805,0,1735122030,12998.794973839998,67.27894059000391,53412.44970864 2024-12-25,10:20:32.000,360,11070600,11685,0,1735122031,12998.794973839998,67.27894059000391,53412.50560560001 2024-12-25,10:20:33.000,360,11070597,11805,0,1735122032,12998.828655389989,67.30008798000199,53412.610412400005 2024-12-25,10:20:34.000,360,11070563,12045,0,1735122033,12998.835391699999,67.27894059000391,53412.63137376001 2024-12-25,10:20:35.000,360,11070620,11965,0,1735122034,12998.855600629999,67.27189146000455,53412.63836088 2024-12-25,10:20:36.000,360,11070640,11965,0,1735122035,12998.848864319989,67.27894059000391,53412.65233512001 2024-12-25,10:20:37.000,360,11070584,11965,0,1735122036,12998.848864319989,67.2507440699992,53412.70124496001 2024-12-25,10:20:38.000,360,11070628,12005,0,1735122037,12998.842128009994,67.24369493999984,53412.70124496001 2024-12-25,10:20:39.000,360,11070598,11725,0,1735122038,12998.848864319989,67.2507440699992,53412.75714192 2024-12-25,10:20:40.000,360,11070561,11805,0,1735122039,12998.882545869994,67.22959668000112,53412.75714192 2024-12-25,10:20:41.000,360,11070609,11645,0,1735122040,12998.896018489999,67.22959668000112,53412.75714192 2024-12-25,10:20:42.000,360,11070548,11805,0,1735122041,12998.882545869994,67.2154984200024,53412.80605176 2024-12-25,10:20:43.000,360,11070627,12085,0,1735122042,12998.862336939994,67.26484232999792,53412.827013120004 2024-12-25,10:20:44.000,360,11070559,11885,0,1735122043,12998.902754799994,67.20140016000369,53412.91784568001 2024-12-25,10:20:45.000,360,11070569,11845,0,1735122044,12998.922963729994,67.22959668000112,53412.91784568001 2024-12-25,10:20:46.000,360,11070590,12125,0,1735122045,12998.94990896999,67.2507440699992,53412.91784568001 2024-12-25,10:20:47.000,360,11070567,11725,0,1735122046,12998.896018489999,67.22254755000176,53413.0296396 2024-12-25,10:20:48.000,360,11070581,12005,0,1735122047,12998.936436349999,67.23664581000048,53412.994704000004 2024-12-25,10:20:49.000,360,11070610,11805,0,1735122048,12998.963381589994,67.2154984200024,53413.07156232 2024-12-25,10:20:50.000,360,11070575,11605,0,1735122049,12998.956645279999,67.26484232999792,53413.015665360006 2024-12-25,10:20:51.000,360,11070570,11685,0,1735122050,12998.99032682999,67.25779319999856,53413.0995108 2024-12-25,10:20:52.000,360,11070555,11925,0,1735122051,12998.983590519994,67.28598972000327,53413.12745928 2024-12-25,10:20:53.000,360,11070561,11765,0,1735122052,12998.943172659994,67.25779319999856,53413.162394880004 2024-12-25,10:20:54.000,360,11070550,11925,0,1735122053,12998.99706314,67.27189146000455,53413.21829184 2024-12-25,10:20:55.000,360,11070597,11765,0,1735122054,12998.936436349999,67.28598972000327,53413.19733048 2024-12-25,10:20:56.000,360,11070613,11805,0,1735122055,12998.916227419999,67.25779319999856,53413.232266080006 2024-12-25,10:20:57.000,360,11070557,11885,0,1735122056,12998.922963729994,67.30713711000135,53413.2392532 2024-12-25,10:20:58.000,360,11070604,11725,0,1735122057,12998.896018489999,67.29303885000263,53413.211304720004 2024-12-25,10:20:59.000,360,11070590,11565,0,1735122058,12998.88928217999,67.31418624000071,53413.3091244 2024-12-25,10:21:00.000,360,11070571,11925,0,1735122059,12998.848864319989,67.32828449999943,53413.30213728001 2024-12-25,10:21:01.000,360,11070574,12165,0,1735122060,12998.848864319989,67.35648102000414,53413.3091244 2024-12-25,10:21:02.000,360,11070619,11725,0,1735122061,12998.821919079994,67.34238275999815,53413.31611152 2024-12-25,10:21:03.000,360,11070671,12165,0,1735122062,12998.815182769999,67.35648102000414,53413.30213728001 2024-12-25,10:21:04.000,360,11070539,11685,0,1735122063,12998.788237529989,67.38467754000158,53413.36502136 2024-12-25,10:21:05.000,360,11070616,11765,0,1735122064,12998.821919079994,67.40582492999965,53413.399956960006 2024-12-25,10:21:06.000,360,11070590,11765,0,1735122065,12998.788237529989,67.42697231999773,53413.4139312 2024-12-25,10:21:07.000,360,11070575,12005,0,1735122066,12998.774764909998,67.43402145000437,53413.44187968001 2024-12-25,10:21:08.000,360,11070593,11925,0,1735122067,12998.720874429993,67.46926710000116,53413.43489256 2024-12-25,10:21:09.000,360,11070545,12005,0,1735122068,12998.741083359993,67.44107058000372,53413.448866800005 2024-12-25,10:21:10.000,360,11070534,11645,0,1735122069,12998.693929189998,67.47631623000052,53413.46982816001 2024-12-25,10:21:11.000,360,11070619,11725,0,1735122070,12998.707401809988,67.49041448999924,53413.49078952001 2024-12-25,10:21:12.000,360,11070589,11565,0,1735122071,12998.707401809988,67.47631623000052,53413.45585392 2024-12-25,10:21:13.000,360,11070613,12005,0,1735122072,12998.680456569993,67.44811971000308,53413.51175088001 2024-12-25,10:21:14.000,360,11070555,11605,0,1735122073,12998.666983949988,67.50451274999796,53413.53969936001 2024-12-25,10:21:15.000,360,11070581,11765,0,1735122074,12998.653511329998,67.46926710000116,53413.567647840006 2024-12-25,10:21:16.000,360,11070586,12005,0,1735122075,12998.640038709993,67.52566014000331,53413.51175088001 2024-12-25,10:21:17.000,360,11070580,11445,0,1735122076,12998.606357160003,67.4974636199986,53413.56066072001 2024-12-25,10:21:18.000,360,11070608,11645,0,1735122077,12998.579411919993,67.48336535999988,53413.58162208 2024-12-25,10:21:19.000,360,11070572,11925,0,1735122078,12998.552466679997,67.51861101000395,53413.57463496 2024-12-25,10:21:20.000,360,11070581,11765,0,1735122079,12998.572675609998,67.49041448999924,53413.58162208 2024-12-25,10:21:21.000,360,11070580,11885,0,1735122080,12998.579411919993,67.51156188000459,53413.64450616 2024-12-25,10:21:22.000,360,11070559,11805,0,1735122081,12998.565939300002,67.53270927000267,53413.616557680005 2024-12-25,10:21:23.000,360,11070631,11885,0,1735122082,12998.572675609998,67.51156188000459,53413.63751904001 2024-12-25,10:21:24.000,360,11070600,12085,0,1735122083,12998.532257749997,67.4974636199986,53413.60957056001 2024-12-25,10:21:25.000,360,11070559,12165,0,1735122084,12998.552466679997,67.4974636199986,53413.64450616 2024-12-25,10:21:26.000,360,11070559,11645,0,1735122085,12998.565939300002,67.48336535999988,53413.67245464 2024-12-25,10:21:27.000,360,11070588,11685,0,1735122086,12998.545730370002,67.4974636199986,53413.70040312 2024-12-25,10:21:28.000,360,11070634,12165,0,1735122087,12998.579411919993,67.49041448999924,53413.64450616 2024-12-25,10:21:29.000,360,11070552,12325,0,1735122088,12998.579411919993,67.51156188000459,53413.65149328 2024-12-25,10:21:30.000,360,11070546,11845,0,1735122089,12998.592884539998,67.47631623000052,53413.65848040001 2024-12-25,10:21:31.000,360,11070604,11805,0,1735122090,12998.586148230002,67.47631623000052,53413.70040312 2024-12-25,10:21:32.000,360,11070532,11845,0,1735122091,12998.572675609998,67.45516884000244,53413.693416 2024-12-25,10:21:33.000,360,11070616,12125,0,1735122092,12998.613093469998,67.49041448999924,53413.70040312 2024-12-25,10:21:34.000,360,11070519,11765,0,1735122093,12998.592884539998,67.48336535999988,53413.686428880006 2024-12-25,10:21:35.000,360,11070627,11925,0,1735122094,12998.633302399998,67.45516884000244,53413.72136448 2024-12-25,10:21:36.000,360,11070567,11765,0,1735122095,12998.592884539998,67.44107058000372,53413.735338720006 2024-12-25,10:21:37.000,360,11070597,12085,0,1735122096,12998.660247639993,67.45516884000244,53413.74232584 2024-12-25,10:21:38.000,360,11070603,11885,0,1735122097,12998.646775019988,67.45516884000244,53413.74232584 2024-12-25,10:21:39.000,360,11070533,11965,0,1735122098,12998.653511329998,67.44107058000372,53413.784248560005 2024-12-25,10:21:40.000,360,11070564,11805,0,1735122099,12998.626566090003,67.42697231999773,53413.80520992001 2024-12-25,10:21:41.000,360,11070608,11965,0,1735122100,12998.646775019988,67.40582492999965,53413.81219704 2024-12-25,10:21:42.000,360,11070612,11725,0,1735122101,12998.640038709993,67.41287405999901,53413.82617128001 2024-12-25,10:21:43.000,360,11070597,12045,0,1735122102,12998.653511329998,67.37762841000222,53413.84014552 2024-12-25,10:21:44.000,360,11070566,11605,0,1735122103,12998.640038709993,67.38467754000158,53413.833158400004 2024-12-25,10:21:45.000,360,11070536,11805,0,1735122104,12998.606357160003,67.31418624000071,53413.7982228 2024-12-25,10:21:46.000,360,11070563,12005,0,1735122105,12998.633302399998,67.34238275999815,53413.84713264001 2024-12-25,10:21:47.000,360,11070616,11925,0,1735122106,12998.599620849993,67.29303885000263,53413.868094 2024-12-25,10:21:48.000,360,11070640,12005,0,1735122107,12998.606357160003,67.28598972000327,53413.87508112001 2024-12-25,10:21:49.000,360,11070588,12005,0,1735122108,12998.579411919993,67.27894059000391,53413.854119760006 2024-12-25,10:21:50.000,360,11070618,11925,0,1735122109,12998.538994059993,67.22959668000112,53413.89604248001 2024-12-25,10:21:51.000,360,11070616,11845,0,1735122110,12998.565939300002,67.27189146000455,53413.88905536 2024-12-25,10:21:52.000,360,11070647,11925,0,1735122111,12998.525521440002,67.22959668000112,53413.88905536 2024-12-25,10:21:53.000,360,11070649,11885,0,1735122112,12998.532257749997,67.22254755000176,53413.92399096001 2024-12-25,10:21:54.000,360,11070585,11565,0,1735122113,12998.505312510002,67.22254755000176,53413.903029600006 2024-12-25,10:21:55.000,360,11070590,11725,0,1735122114,12998.471630959997,67.23664581000048,53413.93097808 2024-12-25,10:21:56.000,360,11070573,11765,0,1735122115,12998.451422029997,67.22959668000112,53413.903029600006 2024-12-25,10:21:57.000,360,11070601,12045,0,1735122116,12998.471630959997,67.2507440699992,53413.9379652 2024-12-25,10:21:58.000,360,11070573,11725,0,1735122117,12998.404267860002,67.22959668000112,53413.91700384 2024-12-25,10:21:59.000,360,11070646,11725,0,1735122118,12998.363850000002,67.2507440699992,53413.96591368 2024-12-25,10:22:00.000,360,11070613,11845,0,1735122119,12998.350377379997,67.27894059000391,53413.9379652 2024-12-25,10:22:01.000,360,11070584,11805,0,1735122120,12998.303223210001,67.30713711000135,53413.93097808 2024-12-25,10:22:02.000,360,11070566,11885,0,1735122121,12998.309959519996,67.30008798000199,53413.93097808 2024-12-25,10:22:03.000,360,11070595,12005,0,1735122122,12998.276277969991,67.32828449999943,53413.89604248001 2024-12-25,10:22:04.000,360,11070614,11685,0,1735122123,12998.303223210001,67.35648102000414,53413.98687504 2024-12-25,10:22:05.000,360,11070644,11845,0,1735122124,12998.249332729996,67.37762841000222,53413.96591368 2024-12-25,10:22:06.000,360,11070588,11845,0,1735122125,12998.229123799996,67.42697231999773,53413.951939440005 2024-12-25,10:22:07.000,360,11070613,12005,0,1735122126,12998.175233319991,67.48336535999988,53413.99386216001 2024-12-25,10:22:08.000,360,11070597,11805,0,1735122127,12998.18196963,67.53270927000267,53414.000849280004 2024-12-25,10:22:09.000,360,11070594,11845,0,1735122128,12998.175233319991,67.51156188000459,53413.99386216001 2024-12-25,10:22:10.000,360,11070569,11845,0,1735122129,12998.1617607,67.51861101000395,53414.0078364 2024-12-25,10:22:11.000,360,11070641,11725,0,1735122130,12998.14155177,67.53975840000203,53413.97988792 2024-12-25,10:22:12.000,360,11070589,11845,0,1735122131,12998.11460652999,67.52566014000331,53413.97988792 2024-12-25,10:22:13.000,360,11070638,11805,0,1735122132,12998.087661289996,67.58205317999818,53413.98687504 2024-12-25,10:22:14.000,360,11070608,11965,0,1735122133,12998.134815459991,67.59615144000418,53414.000849280004 2024-12-25,10:22:15.000,360,11070581,11845,0,1735122134,12998.128079149996,67.60320057000354,53414.000849280004 2024-12-25,10:22:16.000,360,11070617,11765,0,1735122135,12998.107870219996,67.57500404999882,53414.021810640006 2024-12-25,10:22:17.000,360,11070628,11845,0,1735122136,12998.155024389991,67.61729883000226,53414.06373336001 2024-12-25,10:22:18.000,360,11070574,11845,0,1735122137,12998.11460652999,67.58910231000482,53414.02879776 2024-12-25,10:22:19.000,360,11070603,11765,0,1735122138,12998.14155177,67.58205317999818,53414.04277200001 2024-12-25,10:22:20.000,360,11070636,11765,0,1735122139,12998.148288079996,67.58910231000482,53414.01482352001 2024-12-25,10:22:21.000,360,11070619,12045,0,1735122140,12998.11460652999,67.57500404999882,53414.04277200001 2024-12-25,10:22:22.000,360,11070592,11765,0,1735122141,12998.14155177,67.59615144000418,53414.049759120004 2024-12-25,10:22:23.000,360,11070595,11605,0,1735122142,12998.18196963,67.57500404999882,53414.09866896 2024-12-25,10:22:24.000,360,11070596,11805,0,1735122143,12998.188705939996,67.58205317999818,53414.09168184001 2024-12-25,10:22:25.000,360,11070613,11845,0,1735122144,12998.18196963,67.53270927000267,53414.12661744 2024-12-25,10:22:26.000,360,11070613,12045,0,1735122145,12998.18196963,67.51156188000459,53414.14059168001 2024-12-25,10:22:27.000,360,11070643,11725,0,1735122146,12998.215651179991,67.51156188000459,53414.11264320001 2024-12-25,10:22:28.000,360,11070638,11925,0,1735122147,12998.222387490001,67.46926710000116,53414.20347576 2024-12-25,10:22:29.000,360,11070620,11965,0,1735122148,12998.222387490001,67.46926710000116,53414.22443712 2024-12-25,10:22:30.000,360,11070637,12005,0,1735122149,12998.276277969991,67.45516884000244,53414.19648864 2024-12-25,10:22:31.000,360,11070625,11845,0,1735122150,12998.283014280001,67.44107058000372,53414.20347576 2024-12-25,10:22:32.000,360,11070596,11885,0,1735122151,12998.336904759992,67.37762841000222,53414.2523856 2024-12-25,10:22:33.000,360,11070612,11725,0,1735122152,12998.303223210001,67.37057928000286,53414.27334696 2024-12-25,10:22:34.000,360,11070609,11845,0,1735122153,12998.336904759992,67.37762841000222,53414.2523856 2024-12-25,10:22:35.000,360,11070606,11645,0,1735122154,12998.336904759992,67.35648102000414,53414.287321200005 2024-12-25,10:22:36.000,360,11070602,11885,0,1735122155,12998.343641070001,67.34238275999815,53414.25937272001 2024-12-25,10:22:37.000,360,11070630,11965,0,1735122156,12998.370586309997,67.32123537000007,53414.27334696 2024-12-25,10:22:38.000,360,11070590,12165,0,1735122157,12998.404267860002,67.27894059000391,53414.29430832 2024-12-25,10:22:39.000,360,11070652,12005,0,1735122158,12998.357113689992,67.30713711000135,53414.3222568 2024-12-25,10:22:40.000,360,11070611,11765,0,1735122159,12998.363850000002,67.29303885000263,53414.3222568 2024-12-25,10:22:41.000,360,11070629,12005,0,1735122160,12998.384058930002,67.26484232999792,53414.37815376001 2024-12-25,10:22:42.000,360,11070588,12165,0,1735122161,12998.417740479992,67.28598972000327,53414.34321816 2024-12-25,10:22:43.000,360,11070551,11805,0,1735122162,12998.431213099997,67.25779319999856,53414.336231040004 2024-12-25,10:22:44.000,360,11070613,11685,0,1735122163,12998.377322619992,67.2507440699992,53414.36417952 2024-12-25,10:22:45.000,360,11070591,11765,0,1735122164,12998.363850000002,67.23664581000048,53414.34321816 2024-12-25,10:22:46.000,360,11070646,11965,0,1735122165,12998.350377379997,67.26484232999792,53414.35020528001 2024-12-25,10:22:47.000,360,11070647,11805,0,1735122166,12998.350377379997,67.20844929000305,53414.39911512001 2024-12-25,10:22:48.000,360,11070652,12005,0,1735122167,12998.350377379997,67.1520562500009,53414.44103784 2024-12-25,10:22:49.000,360,11070606,11925,0,1735122168,12998.370586309997,67.18025276999833,53414.42706360001 2024-12-25,10:22:50.000,360,11070670,11885,0,1735122169,12998.330168449997,67.17320363999897,53414.42007648 2024-12-25,10:22:51.000,360,11070596,11925,0,1735122170,12998.316695829992,67.18025276999833,53414.455012080005 2024-12-25,10:22:52.000,360,11070648,12085,0,1735122171,12998.316695829992,67.15910538000026,53414.44802496001 2024-12-25,10:22:53.000,360,11070637,11645,0,1735122172,12998.323432140001,67.15910538000026,53414.46898632 2024-12-25,10:22:54.000,360,11070589,11805,0,1735122173,12998.256069039991,67.13795799000218,53414.48296056 2024-12-25,10:22:55.000,360,11070632,11925,0,1735122174,12998.262805350001,67.13795799000218,53414.406102240006 2024-12-25,10:22:56.000,360,11070568,11685,0,1735122175,12998.215651179991,67.17320363999897,53414.47597344001 2024-12-25,10:22:57.000,360,11070599,11845,0,1735122176,12998.188705939996,67.2154984200024,53414.43405072 2024-12-25,10:22:58.000,360,11070605,11925,0,1735122177,12998.155024389991,67.18025276999833,53414.455012080005 2024-12-25,10:22:59.000,360,11070611,11805,0,1735122178,12998.155024389991,67.19435103000433,53414.503921920004 2024-12-25,10:23:00.000,360,11070562,11925,0,1735122179,12998.175233319991,67.16615450999961,53414.48994768 2024-12-25,10:23:01.000,360,11070611,11965,0,1735122180,12998.12134284,67.18025276999833,53414.51090904 2024-12-25,10:23:02.000,360,11070579,11805,0,1735122181,12998.134815459991,67.18730189999769,53414.48994768 2024-12-25,10:23:03.000,360,11070604,11925,0,1735122182,12998.128079149996,67.20844929000305,53414.51090904 2024-12-25,10:23:04.000,360,11070627,11845,0,1735122183,12998.067452359996,67.20844929000305,53414.53885752 2024-12-25,10:23:05.000,360,11070636,12045,0,1735122184,12998.04050712,67.20844929000305,53414.552831760004 2024-12-25,10:23:06.000,360,11070587,11685,0,1735122185,12998.006825569995,67.20140016000369,53414.53885752 2024-12-25,10:23:07.000,360,11070612,11965,0,1735122186,12997.986616639995,67.16615450999961,53414.54584464001 2024-12-25,10:23:08.000,360,11070606,11845,0,1735122187,12997.97314401999,67.2154984200024,53414.573793120006 2024-12-25,10:23:09.000,360,11070602,11845,0,1735122188,12997.95293508999,67.27894059000391,53414.56680600001 2024-12-25,10:23:10.000,360,11070620,12005,0,1735122189,12997.89230829999,67.26484232999792,53414.524883280006 2024-12-25,10:23:11.000,360,11070598,11845,0,1735122190,12997.89904461,67.26484232999792,53414.55981888 2024-12-25,10:23:12.000,360,11070600,11725,0,1735122191,12997.83168150999,67.28598972000327,53414.55981888 2024-12-25,10:23:13.000,360,11070618,11845,0,1735122192,12997.81820889,67.30713711000135,53414.552831760004 2024-12-25,10:23:14.000,360,11070634,11925,0,1735122193,12997.784527339994,67.30008798000199,53414.58078024 2024-12-25,10:23:15.000,360,11070578,11885,0,1735122194,12997.737373169999,67.33533362999879,53414.58776736 2024-12-25,10:23:16.000,360,11070619,11725,0,1735122195,12997.683482689994,67.32828449999943,53414.58776736 2024-12-25,10:23:17.000,360,11070574,11805,0,1735122196,12997.663273759994,67.33533362999879,53414.55981888 2024-12-25,10:23:18.000,360,11070618,11685,0,1735122197,12997.676746379999,67.33533362999879,53414.58776736 2024-12-25,10:23:19.000,360,11070591,11845,0,1735122198,12997.622855899994,67.37057928000286,53414.61571584001 2024-12-25,10:23:20.000,360,11070611,11845,0,1735122199,12997.616119589999,67.39172667000093,53414.61571584001 2024-12-25,10:23:21.000,360,11070652,11765,0,1735122200,12997.649801139989,67.39172667000093,53414.62969008 2024-12-25,10:23:22.000,360,11070614,11965,0,1735122201,12997.609383279989,67.40582492999965,53414.622702960005 2024-12-25,10:23:23.000,360,11070571,11765,0,1735122202,12997.602646969994,67.35648102000414,53414.622702960005 2024-12-25,10:23:24.000,360,11070606,11965,0,1735122203,12997.589174349989,67.40582492999965,53414.61571584001 2024-12-25,10:23:25.000,360,11070631,11965,0,1735122204,12997.589174349989,67.42697231999773,53414.65065144 2024-12-25,10:23:26.000,360,11070629,11925,0,1735122205,12997.582438039994,67.42697231999773,53414.60872872 2024-12-25,10:23:27.000,360,11070636,11845,0,1735122206,12997.542020179993,67.44107058000372,53414.64366432001 2024-12-25,10:23:28.000,360,11070602,12005,0,1735122207,12997.548756489989,67.40582492999965,53414.6017416 2024-12-25,10:23:29.000,360,11070645,11685,0,1735122208,12997.542020179993,67.40582492999965,53414.64366432001 2024-12-25,10:23:30.000,360,11070590,11805,0,1735122209,12997.602646969994,67.42697231999773,53414.6366772 2024-12-25,10:23:31.000,360,11070648,12045,0,1735122210,12997.622855899994,67.42697231999773,53414.64366432001 2024-12-25,10:23:32.000,360,11070589,12085,0,1735122211,12997.629592209989,67.45516884000244,53414.72750976 2024-12-25,10:23:33.000,360,11070585,11645,0,1735122212,12997.636328519999,67.40582492999965,53414.68558704001 2024-12-25,10:23:34.000,360,11070631,11765,0,1735122213,12997.629592209989,67.43402145000437,53414.67859992 2024-12-25,10:23:35.000,360,11070644,11685,0,1735122214,12997.622855899994,67.43402145000437,53414.720522640004 2024-12-25,10:23:36.000,360,11070623,11725,0,1735122215,12997.643064829994,67.41992318999837,53414.692574160006 2024-12-25,10:23:37.000,360,11070596,12045,0,1735122216,12997.622855899994,67.44107058000372,53414.71353552001 2024-12-25,10:23:38.000,360,11070623,11765,0,1735122217,12997.643064829994,67.3987758000003,53414.7065484 2024-12-25,10:23:39.000,360,11070627,11685,0,1735122218,12997.643064829994,67.44107058000372,53414.68558704001 2024-12-25,10:23:40.000,360,11070656,11845,0,1735122219,12997.656537449999,67.39172667000093,53414.72750976 2024-12-25,10:23:41.000,360,11070570,11885,0,1735122220,12997.656537449999,67.42697231999773,53414.76943248 2024-12-25,10:23:42.000,360,11070592,11645,0,1735122221,12997.649801139989,67.44811971000308,53414.741484000006 2024-12-25,10:23:43.000,360,11070627,11685,0,1735122222,12997.663273759994,67.42697231999773,53414.79738096 2024-12-25,10:23:44.000,360,11070578,11885,0,1735122223,12997.670010069989,67.4622179700018,53414.74847112 2024-12-25,10:23:45.000,360,11070619,12085,0,1735122224,12997.69021899999,67.45516884000244,53414.78340672001 2024-12-25,10:23:46.000,360,11070573,12005,0,1735122225,12997.629592209989,67.41992318999837,53414.76244536001 2024-12-25,10:23:47.000,360,11070571,11845,0,1735122226,12997.636328519999,67.41992318999837,53414.80436808 2024-12-25,10:23:48.000,360,11070612,11765,0,1735122227,12997.616119589999,67.44811971000308,53414.75545824 2024-12-25,10:23:49.000,360,11070660,11965,0,1735122228,12997.582438039994,67.41287405999901,53414.80436808 2024-12-25,10:23:50.000,360,11070600,11965,0,1735122229,12997.609383279989,67.40582492999965,53414.82532944 2024-12-25,10:23:51.000,360,11070574,12005,0,1735122230,12997.582438039994,67.42697231999773,53414.790393840005 2024-12-25,10:23:52.000,360,11070609,11965,0,1735122231,12997.582438039994,67.48336535999988,53414.790393840005 2024-12-25,10:23:53.000,360,11070573,12125,0,1735122232,12997.589174349989,67.44107058000372,53414.78340672001 2024-12-25,10:23:54.000,360,11070574,11845,0,1735122233,12997.609383279989,67.44107058000372,53414.76943248 2024-12-25,10:23:55.000,360,11070613,12405,0,1735122234,12997.582438039994,67.44107058000372,53414.790393840005 2024-12-25,10:23:56.000,360,11070587,12245,0,1735122235,12997.548756489989,67.40582492999965,53414.81834232 2024-12-25,10:23:57.000,360,11070565,12165,0,1735122236,12997.528547559989,67.40582492999965,53414.79738096 2024-12-25,10:23:58.000,360,11070534,12245,0,1735122237,12997.481393389993,67.41287405999901,53414.76244536001 2024-12-25,10:23:59.000,360,11070581,12205,0,1735122238,12997.508338629988,67.41992318999837,53414.83231656001 2024-12-25,10:24:00.000,360,11070639,11725,0,1735122239,12997.481393389993,67.37762841000222,53414.81135520001 2024-12-25,10:24:01.000,360,11070633,11925,0,1735122240,12997.461184459993,67.3987758000003,53414.83231656001 2024-12-25,10:24:02.000,360,11070637,11685,0,1735122241,12997.467920769988,67.35648102000414,53414.83231656001 2024-12-25,10:24:03.000,360,11070585,11965,0,1735122242,12997.414030289998,67.38467754000158,53414.81135520001 2024-12-25,10:24:04.000,360,11070584,11845,0,1735122243,12997.393821359998,67.38467754000158,53414.76943248 2024-12-25,10:24:05.000,360,11070609,12005,0,1735122244,12997.360139809993,67.39172667000093,53414.7764196 2024-12-25,10:24:06.000,360,11070615,11845,0,1735122245,12997.373612429998,67.34943189000478,53414.88122640001 2024-12-25,10:24:07.000,360,11070680,11565,0,1735122246,12997.360139809993,67.32123537000007,53414.78340672001 2024-12-25,10:24:08.000,360,11070629,11845,0,1735122247,12997.333194569997,67.32828449999943,53414.7764196 2024-12-25,10:24:09.000,360,11070635,11845,0,1735122248,12997.326458260002,67.30008798000199,53414.80436808 2024-12-25,10:24:10.000,360,11070658,11805,0,1735122249,12997.306249330002,67.32123537000007,53414.81135520001 2024-12-25,10:24:11.000,360,11070621,12045,0,1735122250,12997.299513019992,67.31418624000071,53414.75545824 2024-12-25,10:24:12.000,360,11070646,12045,0,1735122251,12997.312985639997,67.2507440699992,53414.75545824 2024-12-25,10:24:13.000,360,11070591,11525,0,1735122252,12997.339930879993,67.22254755000176,53414.790393840005 2024-12-25,10:24:14.000,360,11070643,12125,0,1735122253,12997.286040400002,67.20844929000305,53414.7764196 2024-12-25,10:24:15.000,360,11070678,12005,0,1735122254,12997.232149919997,67.23664581000048,53414.73449688001 2024-12-25,10:24:16.000,360,11070644,11805,0,1735122255,12997.245622540002,67.2154984200024,53414.75545824 2024-12-25,10:24:17.000,360,11070629,11885,0,1735122256,12997.218677299992,67.15910538000026,53414.7065484 2024-12-25,10:24:18.000,360,11070643,11845,0,1735122257,12997.211940989997,67.15910538000026,53414.74847112 2024-12-25,10:24:19.000,360,11070648,11805,0,1735122258,12997.225413610002,67.13795799000218,53414.73449688001 2024-12-25,10:24:20.000,360,11070616,11845,0,1735122259,12997.211940989997,67.1027123399981,53414.76943248 2024-12-25,10:24:21.000,360,11070619,12005,0,1735122260,12997.238886229992,67.08156495000003,53414.76244536001 2024-12-25,10:24:22.000,360,11070661,12085,0,1735122261,12997.198468369992,67.09566320999875,53414.74847112 2024-12-25,10:24:23.000,360,11070620,12005,0,1735122262,12997.218677299992,67.03222104000452,53414.80436808 2024-12-25,10:24:24.000,360,11070660,11845,0,1735122263,12997.225413610002,67.03222104000452,53414.81834232 2024-12-25,10:24:25.000,360,11070649,11805,0,1735122264,12997.205204680002,67.02517190999788,53414.79738096 2024-12-25,10:24:26.000,360,11070626,12045,0,1735122265,12997.238886229992,67.01812277999852,53414.79738096 2024-12-25,10:24:27.000,360,11070625,11725,0,1735122266,12997.218677299992,67.03927017000387,53414.83231656001 2024-12-25,10:24:28.000,360,11070632,11485,0,1735122267,12997.232149919997,67.03222104000452,53414.79738096 2024-12-25,10:24:29.000,360,11070670,12085,0,1735122268,12997.184995750002,67.03927017000387,53414.81834232 2024-12-25,10:24:30.000,360,11070638,11525,0,1735122269,12997.178259439992,67.04631930000323,53414.81135520001 2024-12-25,10:24:31.000,360,11070637,11605,0,1735122270,12997.191732059997,67.01107364999916,53414.8462908 2024-12-25,10:24:32.000,360,11070666,11885,0,1735122271,12997.211940989997,67.03927017000387,53414.88122640001 2024-12-25,10:24:33.000,360,11070607,11845,0,1735122272,12997.198468369992,67.01812277999852,53414.82532944 2024-12-25,10:24:34.000,360,11070618,11805,0,1735122273,12997.205204680002,67.03222104000452,53414.82532944 2024-12-25,10:24:35.000,360,11070640,12005,0,1735122274,12997.205204680002,67.0040245199998,53414.92314912 2024-12-25,10:24:36.000,360,11070628,11805,0,1735122275,12997.144577890002,67.0040245199998,53414.888213520004 2024-12-25,10:24:37.000,360,11070602,11685,0,1735122276,12997.158050509992,66.99697539000044,53414.93712336 2024-12-25,10:24:38.000,360,11070636,12005,0,1735122277,12997.158050509992,67.02517190999788,53414.888213520004 2024-12-25,10:24:39.000,360,11070530,11925,0,1735122278,12997.124368960001,66.98992626000108,53414.95109760001 2024-12-25,10:24:40.000,360,11070640,11765,0,1735122279,12997.124368960001,66.98992626000108,53414.909174880006 2024-12-25,10:24:41.000,360,11070631,12165,0,1735122280,12997.124368960001,66.98992626000108,53414.958084720005 2024-12-25,10:24:42.000,360,11070592,12005,0,1735122281,12997.110896339997,66.94763147999765,53414.97904608001 2024-12-25,10:24:43.000,360,11070618,11965,0,1735122282,12997.097423719992,66.968778870003,53414.9860332 2024-12-25,10:24:44.000,360,11070645,11885,0,1735122283,12997.110896339997,66.95468061000429,53415.00000744001 2024-12-25,10:24:45.000,360,11070644,12125,0,1735122284,12997.131105269997,66.98992626000108,53414.97904608001 2024-12-25,10:24:46.000,360,11070601,11805,0,1735122285,12997.137841579992,66.97582800000237,53415.04193016 2024-12-25,10:24:47.000,360,11070590,11845,0,1735122286,12997.110896339997,66.98992626000108,53415.02096880001 2024-12-25,10:24:48.000,360,11070554,11965,0,1735122287,12997.083951100001,66.98992626000108,53415.055904400004 2024-12-25,10:24:49.000,360,11070602,12005,0,1735122288,12997.117632649992,67.02517190999788,53415.055904400004 2024-12-25,10:24:50.000,360,11070635,11725,0,1735122289,12997.063742170001,66.99697539000044,53415.09084 2024-12-25,10:24:51.000,360,11070649,12125,0,1735122290,12997.036796929991,66.98992626000108,53415.11180136 2024-12-25,10:24:52.000,360,11070573,11845,0,1735122291,12997.057005859991,67.01812277999852,53415.16769832001 2024-12-25,10:24:53.000,360,11070557,12045,0,1735122292,12997.050269549996,67.02517190999788,53415.13974984 2024-12-25,10:24:54.000,360,11070591,11965,0,1735122293,12997.077214789992,67.03927017000387,53415.09084 2024-12-25,10:24:55.000,360,11070622,11885,0,1735122294,12997.097423719992,67.1027123399981,53415.125775600005 2024-12-25,10:24:56.000,360,11070596,11925,0,1735122295,12997.057005859991,67.08861407999939,53415.20962104 2024-12-25,10:24:57.000,360,11070610,11845,0,1735122296,12997.016587999991,67.13795799000218,53415.21660816001 2024-12-25,10:24:58.000,360,11070635,11685,0,1735122297,12997.016587999991,67.13090886000282,53415.27250512 2024-12-25,10:24:59.000,360,11070568,11765,0,1735122298,12996.969433829996,67.13795799000218,53415.21660816001 2024-12-25,10:25:00.000,360,11070628,11805,0,1735122299,12996.989642759996,67.16615450999961,53415.23756952001 2024-12-25,10:25:01.000,360,11070597,11805,0,1735122300,12997.016587999991,67.22254755000176,53415.26551800001 2024-12-25,10:25:02.000,360,11070633,11805,0,1735122301,12996.996379069991,67.23664581000048,53415.25154376 2024-12-25,10:25:03.000,360,11070591,11965,0,1735122302,12996.98290645,67.2507440699992,53415.2305824 2024-12-25,10:25:04.000,360,11070601,12045,0,1735122303,12996.949224899996,67.25779319999856,53415.27250512 2024-12-25,10:25:05.000,360,11070558,11805,0,1735122304,12996.976170139991,67.30713711000135,53415.3004536 2024-12-25,10:25:06.000,360,11070554,12045,0,1735122305,12996.96269752,67.28598972000327,53415.32141496 2024-12-25,10:25:07.000,360,11070626,11965,0,1735122306,12996.969433829996,67.34238275999815,53415.293466480005 2024-12-25,10:25:08.000,360,11070590,12005,0,1735122307,12996.92227966,67.40582492999965,53415.33538920001 2024-12-25,10:25:09.000,360,11070575,11805,0,1735122308,12996.955961209991,67.38467754000158,53415.32141496 2024-12-25,10:25:10.000,360,11070610,12005,0,1735122309,12996.949224899996,67.41287405999901,53415.38429904001 2024-12-25,10:25:11.000,360,11070634,11805,0,1735122310,12996.96269752,67.44107058000372,53415.37731192 2024-12-25,10:25:12.000,360,11070580,11725,0,1735122311,12996.929015969996,67.44107058000372,53415.42622176 2024-12-25,10:25:13.000,360,11070616,11725,0,1735122312,12996.929015969996,67.47631623000052,53415.39827328 2024-12-25,10:25:14.000,360,11070609,11885,0,1735122313,12996.949224899996,67.4974636199986,53415.391286160004 2024-12-25,10:25:15.000,360,11070614,11725,0,1735122314,12996.96269752,67.4622179700018,53415.39827328 2024-12-25,10:25:16.000,360,11070586,11805,0,1735122315,12996.969433829996,67.4974636199986,53415.46814448 2024-12-25,10:25:17.000,360,11070601,11845,0,1735122316,12996.989642759996,67.4974636199986,53415.48211872001 2024-12-25,10:25:18.000,360,11070685,11805,0,1735122317,12997.003115380001,67.51156188000459,53415.53801568 2024-12-25,10:25:19.000,360,11070606,11885,0,1735122318,12997.030060619996,67.51861101000395,53415.4751316 2024-12-25,10:25:20.000,360,11070589,11805,0,1735122319,12997.003115380001,67.4974636199986,53415.48910584 2024-12-25,10:25:21.000,360,11070582,12005,0,1735122320,12997.023324310001,67.4974636199986,53415.49609296 2024-12-25,10:25:22.000,360,11070558,11645,0,1735122321,12997.090687409996,67.52566014000331,53415.56596416 2024-12-25,10:25:23.000,360,11070589,12165,0,1735122322,12997.077214789992,67.4974636199986,53415.57295128001 2024-12-25,10:25:24.000,360,11070583,12005,0,1735122323,12997.131105269997,67.50451274999796,53415.59391264 2024-12-25,10:25:25.000,360,11070610,12005,0,1735122324,12997.117632649992,67.51156188000459,53415.62186112001 2024-12-25,10:25:26.000,360,11070574,11685,0,1735122325,12997.191732059997,67.51861101000395,53415.64282248 2024-12-25,10:25:27.000,360,11070585,12125,0,1735122326,12997.205204680002,67.55385666000075,53415.65679672 2024-12-25,10:25:28.000,360,11070687,11805,0,1735122327,12997.238886229992,67.53270927000267,53415.64282248 2024-12-25,10:25:29.000,360,11070536,11725,0,1735122328,12997.272567779997,67.57500404999882,53415.69173232001 2024-12-25,10:25:30.000,360,11070621,11805,0,1735122329,12997.292776709997,67.57500404999882,53415.698719440006 2024-12-25,10:25:31.000,360,11070613,11925,0,1735122330,12997.306249330002,67.64549534999969,53415.71269368 2024-12-25,10:25:32.000,360,11070597,11725,0,1735122331,12997.319721949993,67.64549534999969,53415.73365504 2024-12-25,10:25:33.000,360,11070700,12125,0,1735122332,12997.366876120002,67.6736918700044,53415.76859064001 2024-12-25,10:25:34.000,360,11070622,11525,0,1735122333,12997.326458260002,67.65254447999905,53415.78955200001 2024-12-25,10:25:35.000,360,11070568,11765,0,1735122334,12997.366876120002,67.69483926000248,53415.8244876 2024-12-25,10:25:36.000,360,11070571,12125,0,1735122335,12997.400557669993,67.71598665000056,53415.83846184001 2024-12-25,10:25:37.000,360,11070593,12045,0,1735122336,12997.461184459993,67.71598665000056,53415.85942320001 2024-12-25,10:25:38.000,360,11070599,11685,0,1735122337,12997.467920769988,67.77942882000207,53415.90833304001 2024-12-25,10:25:39.000,360,11070615,12005,0,1735122338,12997.440975529993,67.81467446999886,53415.88038456 2024-12-25,10:25:40.000,360,11070594,11845,0,1735122339,12997.461184459993,67.82172359999822,53415.87339744 2024-12-25,10:25:41.000,360,11070636,11765,0,1735122340,12997.474657079998,67.84992012000293,53415.964230000005 2024-12-25,10:25:42.000,360,11070605,11725,0,1735122341,12997.447711839988,67.84992012000293,53415.90833304001 2024-12-25,10:25:43.000,360,11070626,11725,0,1735122342,12997.508338629988,67.88516576999973,53415.97121712 2024-12-25,10:25:44.000,360,11070584,11645,0,1735122343,12997.508338629988,67.89221489999909,53415.964230000005 2024-12-25,10:25:45.000,360,11070575,11805,0,1735122344,12997.528547559989,67.88516576999973,53416.02012696 2024-12-25,10:25:46.000,360,11070596,11565,0,1735122345,12997.508338629988,67.9204114200038,53416.04108832 2024-12-25,10:25:47.000,360,11070537,11645,0,1735122346,12997.542020179993,67.90631315999781,53416.131920880005 2024-12-25,10:25:48.000,360,11070633,12045,0,1735122347,12997.575701729998,67.92746055000316,53416.12493376001 2024-12-25,10:25:49.000,360,11070557,12045,0,1735122348,12997.589174349989,67.92746055000316,53416.11794664 2024-12-25,10:25:50.000,360,11070616,11645,0,1735122349,12997.622855899994,67.90631315999781,53416.15986936 2024-12-25,10:25:51.000,360,11070628,11885,0,1735122350,12997.595910659998,67.9204114200038,53416.17384360001 2024-12-25,10:25:52.000,360,11070580,11925,0,1735122351,12997.656537449999,67.9204114200038,53416.15288224001 2024-12-25,10:25:53.000,360,11070655,11925,0,1735122352,12997.69021899999,67.91336229000444,53416.180830720004 2024-12-25,10:25:54.000,360,11070621,11725,0,1735122353,12997.69021899999,67.89926402999845,53416.15986936 2024-12-25,10:25:55.000,360,11070560,11845,0,1735122354,12997.73063685999,67.89221489999909,53416.19480496001 2024-12-25,10:25:56.000,360,11070585,11805,0,1735122355,12997.73063685999,67.92746055000316,53416.2087792 2024-12-25,10:25:57.000,360,11070585,11525,0,1735122356,12997.71042792999,67.96975532999932,53416.26467616 2024-12-25,10:25:58.000,360,11070610,11845,0,1735122357,12997.79126364999,67.92746055000316,53416.2786504 2024-12-25,10:25:59.000,360,11070612,11845,0,1735122358,12997.83168150999,67.9204114200038,53416.299611760005 2024-12-25,10:26:00.000,360,11070634,11685,0,1735122359,12997.85862675,67.90631315999781,53416.348521600004 2024-12-25,10:26:01.000,360,11070611,11725,0,1735122360,12997.89230829999,67.91336229000444,53416.348521600004 2024-12-25,10:26:02.000,360,11070576,11725,0,1735122361,12997.865363059995,67.90631315999781,53416.3834572 2024-12-25,10:26:03.000,360,11070626,11805,0,1735122362,12997.905780919995,67.91336229000444,53416.40441856 2024-12-25,10:26:04.000,360,11070576,11805,0,1735122363,12998.00008926,67.90631315999781,53416.39044432001 2024-12-25,10:26:05.000,360,11070581,11685,0,1735122364,12997.99335294999,67.90631315999781,53416.4533284 2024-12-25,10:26:06.000,360,11070592,11765,0,1735122365,12998.03377080999,67.90631315999781,53416.48127688 2024-12-25,10:26:07.000,360,11070619,11685,0,1735122366,12998.07418866999,67.90631315999781,53416.50922536001 2024-12-25,10:26:08.000,360,11070605,11965,0,1735122367,12998.08092498,67.90631315999781,53416.516212480004 2024-12-25,10:26:09.000,360,11070570,11645,0,1735122368,12998.12134284,67.94155881000188,53416.55114808 2024-12-25,10:26:10.000,360,11070582,11645,0,1735122369,12998.148288079996,67.92746055000316,53416.61403216 2024-12-25,10:26:11.000,360,11070644,11965,0,1735122370,12998.222387490001,67.9204114200038,53416.60005792 2024-12-25,10:26:12.000,360,11070584,11765,0,1735122371,12998.222387490001,67.94155881000188,53416.61403216 2024-12-25,10:26:13.000,360,11070655,11965,0,1735122372,12998.262805350001,67.97680445999868,53416.62800640001 2024-12-25,10:26:14.000,360,11070642,12005,0,1735122373,12998.289750589996,67.92746055000316,53416.71185184 2024-12-25,10:26:15.000,360,11070648,12085,0,1735122374,12998.276277969991,67.91336229000444,53416.67691624001 2024-12-25,10:26:16.000,360,11070637,11925,0,1735122375,12998.323432140001,67.9204114200038,53416.76076168 2024-12-25,10:26:17.000,360,11070609,11725,0,1735122376,12998.343641070001,67.9204114200038,53416.72582608001 2024-12-25,10:26:18.000,360,11070628,12005,0,1735122377,12998.417740479992,67.9204114200038,53416.74678744001 2024-12-25,10:26:19.000,360,11070631,11845,0,1735122378,12998.444685720002,67.90631315999781,53416.79569728001 2024-12-25,10:26:20.000,360,11070621,11685,0,1735122379,12998.458158339992,67.90631315999781,53416.79569728001 2024-12-25,10:26:21.000,360,11070628,11885,0,1735122380,12998.512048819997,67.90631315999781,53416.85858136 2024-12-25,10:26:22.000,360,11070622,11925,0,1735122381,12998.491839889997,67.90631315999781,53416.9074912 2024-12-25,10:26:23.000,360,11070672,11965,0,1735122382,12998.599620849993,67.91336229000444,53416.89351696001 2024-12-25,10:26:24.000,360,11070623,11525,0,1735122383,12998.579411919993,67.92746055000316,53416.88652984 2024-12-25,10:26:25.000,360,11070583,12005,0,1735122384,12998.619829779993,67.93450968000252,53416.92845256 2024-12-25,10:26:26.000,360,11070592,11685,0,1735122385,12998.653511329998,67.91336229000444,53416.99832376 2024-12-25,10:26:27.000,360,11070609,12005,0,1735122386,12998.687192879988,67.89926402999845,53417.0472336 2024-12-25,10:26:28.000,360,11070638,11925,0,1735122387,12998.707401809988,67.9204114200038,53417.02627224 2024-12-25,10:26:29.000,360,11070622,11805,0,1735122388,12998.747819669989,67.87106751000101,53417.05422072 2024-12-25,10:26:30.000,360,11070590,11845,0,1735122389,12998.747819669989,67.84992012000293,53417.1171048 2024-12-25,10:26:31.000,360,11070586,11685,0,1735122390,12998.808446459989,67.88516576999973,53417.12409192 2024-12-25,10:26:33.000,360,11070661,12125,0,1735122392,12998.842128009994,67.84287099000358,53417.21492448 2024-12-25,10:26:34.000,360,11070612,11845,0,1735122393,12998.90949110999,67.82877273000486,53417.17998888001 2024-12-25,10:26:35.000,360,11070556,12205,0,1735122394,12998.90949110999,67.82877273000486,53417.22889872001 2024-12-25,10:26:36.000,360,11070571,11805,0,1735122395,12998.956645279999,67.81467446999886,53417.24287296 2024-12-25,10:26:37.000,360,11070610,11685,0,1735122396,12998.97011789999,67.8076253399995,53417.28479568 2024-12-25,10:26:38.000,360,11070694,11805,0,1735122397,12999.024008379994,67.81467446999886,53417.38261536 2024-12-25,10:26:39.000,360,11070612,11645,0,1735122398,12999.03074468999,67.81467446999886,53417.34767976001 2024-12-25,10:26:40.000,360,11070593,11885,0,1735122399,12999.044217309995,67.77942882000207,53417.361654 2024-12-25,10:26:41.000,360,11070623,12205,0,1735122400,12999.084635169995,67.73008490999928,53417.34767976001 2024-12-25,10:26:42.000,360,11070575,12165,0,1735122401,12999.07116254999,67.76533056000335,53417.39658960001 2024-12-25,10:26:43.000,360,11070614,11765,0,1735122402,12999.09810779,67.73713403999864,53417.44549944001 2024-12-25,10:26:44.000,360,11070669,11645,0,1735122403,12999.13178933999,67.73008490999928,53417.51537064001 2024-12-25,10:26:45.000,360,11070589,12005,0,1735122404,12999.15873458,67.71598665000056,53417.53633200001 2024-12-25,10:26:46.000,360,11070580,12005,0,1735122405,12999.15873458,67.73008490999928,53417.53633200001 2024-12-25,10:26:47.000,360,11070574,11805,0,1735122406,12999.21936137,67.69483926000248,53417.57825472 2024-12-25,10:26:48.000,360,11070601,11885,0,1735122407,12999.185679819995,67.7089375200012,53417.58524184001 2024-12-25,10:26:49.000,360,11070599,11645,0,1735122408,12999.17894351,67.66664273999777,53417.6062032 2024-12-25,10:26:50.000,360,11070625,11845,0,1735122409,12999.205888749995,67.70188839000184,53417.66908728 2024-12-25,10:26:51.000,360,11070627,11925,0,1735122410,12999.205888749995,67.66664273999777,53417.641138800005 2024-12-25,10:26:52.000,360,11070577,12005,0,1735122411,12999.21936137,67.68779013000312,53417.73197136001 2024-12-25,10:26:53.000,360,11070636,11845,0,1735122412,12999.226097679995,67.65254447999905,53417.73197136001 2024-12-25,10:26:54.000,360,11070626,11845,0,1735122413,12999.25977923,67.6736918700044,53417.7459456 2024-12-25,10:26:55.000,360,11070621,12005,0,1735122414,12999.27325184999,67.64549534999969,53417.69703576 2024-12-25,10:26:56.000,360,11070592,11805,0,1735122415,12999.27998816,67.65959360999841,53417.7459456 2024-12-25,10:26:57.000,360,11070616,11805,0,1735122416,12999.27325184999,67.64549534999969,53417.77389408 2024-12-25,10:26:58.000,360,11070598,12005,0,1735122417,12999.327142329996,67.63844622000033,53417.82280392 2024-12-25,10:26:59.000,360,11070572,11925,0,1735122418,12999.354087569991,67.65959360999841,53417.79485544 2024-12-25,10:27:00.000,360,11070620,12125,0,1735122419,12999.374296499991,67.68074100000376,53417.8158168 2024-12-25,10:27:01.000,360,11070597,12165,0,1735122420,12999.367560189996,67.73008490999928,53417.91363648 2024-12-25,10:27:02.000,360,11070579,11925,0,1735122421,12999.38103281,67.73008490999928,53417.9555592 2024-12-25,10:27:03.000,360,11070643,12005,0,1735122422,12999.40124174,67.69483926000248,53417.94857208001 2024-12-25,10:27:04.000,360,11070553,12045,0,1735122423,12999.414714359991,67.73008490999928,53417.94857208001 2024-12-25,10:27:05.000,360,11070615,11805,0,1735122424,12999.441659600001,67.71598665000056,53418.01145616 2024-12-25,10:27:06.000,360,11070616,12045,0,1735122425,12999.488813769996,67.744183169998,53418.08132736 2024-12-25,10:27:07.000,360,11070573,12005,0,1735122426,12999.475341149991,67.76533056000335,53418.05337888 2024-12-25,10:27:08.000,360,11070652,11845,0,1735122427,12999.502286390001,67.77237969000271,53418.074340240004 2024-12-25,10:27:09.000,360,11070636,11845,0,1735122428,12999.502286390001,67.75828143000399,53418.08831448001 2024-12-25,10:27:10.000,360,11070668,11645,0,1735122429,12999.502286390001,67.77237969000271,53418.1302372 2024-12-25,10:27:11.000,360,11070627,11685,0,1735122430,12999.529231629997,67.77942882000207,53418.15818568 2024-12-25,10:27:12.000,360,11070563,11845,0,1735122431,12999.569649489997,67.78647795000143,53418.193121280005 2024-12-25,10:27:13.000,360,11070628,11965,0,1735122432,12999.569649489997,67.78647795000143,53418.22106976 2024-12-25,10:27:14.000,360,11070637,11725,0,1735122433,12999.576385799992,67.76533056000335,53418.22805688 2024-12-25,10:27:15.000,360,11070633,12165,0,1735122434,12999.603331040002,67.77942882000207,53418.30491520001 2024-12-25,10:27:16.000,360,11070651,11845,0,1735122435,12999.630276279997,67.77237969000271,53418.29094096 2024-12-25,10:27:17.000,360,11070649,11965,0,1735122436,12999.630276279997,67.72303577999992,53418.311902320005 2024-12-25,10:27:18.000,360,11070603,11805,0,1735122437,12999.623539970002,67.73008490999928,53418.34683792 2024-12-25,10:27:19.000,360,11070639,11685,0,1735122438,12999.677430449992,67.75123230000463,53418.35382504001 2024-12-25,10:27:20.000,360,11070633,11845,0,1735122439,12999.690903069997,67.69483926000248,53418.43767048 2024-12-25,10:27:21.000,360,11070643,11845,0,1735122440,12999.697639379992,67.65959360999841,53418.430683360006 2024-12-25,10:27:22.000,360,11070631,11805,0,1735122441,12999.684166760002,67.65254447999905,53418.43767048 2024-12-25,10:27:23.000,360,11070602,12005,0,1735122442,12999.751529859997,67.6102497000029,53418.45164472001 2024-12-25,10:27:24.000,360,11070614,12165,0,1735122443,12999.758266169993,67.58910231000482,53418.48658032 2024-12-25,10:27:25.000,360,11070642,11965,0,1735122444,12999.785211410002,67.5609057900001,53418.54247728001 2024-12-25,10:27:26.000,360,11070644,12285,0,1735122445,12999.832365579998,67.55385666000075,53418.53549016 2024-12-25,10:27:27.000,360,11070614,11805,0,1735122446,12999.825629270003,67.51156188000459,53418.54247728001 2024-12-25,10:27:28.000,360,11070657,11885,0,1735122447,12999.845838200003,67.49041448999924,53418.59138712001 2024-12-25,10:27:29.000,360,11070623,11965,0,1735122448,12999.866047129988,67.45516884000244,53418.61234848 2024-12-25,10:27:30.000,360,11070608,11925,0,1735122449,12999.872783439998,67.43402145000437,53418.577412880004 2024-12-25,10:27:31.000,360,11070661,11965,0,1735122450,12999.879519749993,67.41992318999837,53418.647284080005 2024-12-25,10:27:32.000,360,11070680,11845,0,1735122451,12999.852574509998,67.41992318999837,53418.63330984 2024-12-25,10:27:33.000,360,11070619,11725,0,1735122452,12999.913201299998,67.40582492999965,53418.66824544001 2024-12-25,10:27:34.000,360,11070641,11925,0,1735122453,12999.872783439998,67.37057928000286,53418.71016816001 2024-12-25,10:27:35.000,360,11070650,11805,0,1735122454,12999.845838200003,67.37057928000286,53418.73112952 2024-12-25,10:27:36.000,360,11070667,12085,0,1735122455,12999.845838200003,67.39172667000093,53418.78702648001 2024-12-25,10:27:37.000,360,11070673,11965,0,1735122456,12999.845838200003,67.37762841000222,53418.75907800001 2024-12-25,10:27:38.000,360,11070611,12005,0,1735122457,12999.852574509998,67.34943189000478,53418.75209088 2024-12-25,10:27:39.000,360,11070638,11845,0,1735122458,12999.859310819993,67.3635301500035,53418.78702648001 2024-12-25,10:27:40.000,360,11070634,11845,0,1735122459,12999.805420340002,67.37057928000286,53418.7241424 2024-12-25,10:27:41.000,360,11070642,11645,0,1735122460,12999.785211410002,67.33533362999879,53418.78003936 2024-12-25,10:27:42.000,360,11070658,11645,0,1735122461,12999.812156649998,67.32828449999943,53418.745103760004 2024-12-25,10:27:43.000,360,11070646,11645,0,1735122462,12999.785211410002,67.32123537000007,53418.85689768001 2024-12-25,10:27:44.000,360,11070651,11685,0,1735122463,12999.758266169993,67.34238275999815,53418.814974960005 2024-12-25,10:27:45.000,360,11070641,11845,0,1735122464,12999.731320929997,67.33533362999879,53418.814974960005 2024-12-25,10:27:46.000,360,11070663,11485,0,1735122465,12999.690903069997,67.32123537000007,53418.83593632001 2024-12-25,10:27:47.000,360,11070603,11765,0,1735122466,12999.697639379992,67.32123537000007,53418.89183328 2024-12-25,10:27:48.000,360,11070604,11925,0,1735122467,12999.663957830002,67.32828449999943,53418.89183328 2024-12-25,10:27:49.000,360,11070639,11965,0,1735122468,12999.637012589992,67.3635301500035,53418.87785904001 2024-12-25,10:27:50.000,360,11070613,11725,0,1735122469,12999.623539970002,67.37057928000286,53418.85689768001 2024-12-25,10:27:51.000,360,11070629,11925,0,1735122470,12999.589858419997,67.3635301500035,53418.84292344 2024-12-25,10:27:52.000,360,11070612,11805,0,1735122471,12999.562913180001,67.3987758000003,53418.863884800005 2024-12-25,10:27:53.000,360,11070571,12085,0,1735122472,12999.562913180001,67.41992318999837,53418.87087192 2024-12-25,10:27:54.000,360,11070635,12045,0,1735122473,12999.495550079992,67.42697231999773,53418.8988204 2024-12-25,10:27:55.000,360,11070606,12005,0,1735122474,12999.468604839996,67.4974636199986,53418.95471736001 2024-12-25,10:27:56.000,360,11070635,11805,0,1735122475,12999.475341149991,67.46926710000116,53418.91978176 2024-12-25,10:27:57.000,360,11070590,12085,0,1735122476,12999.421450670001,67.4622179700018,53418.91978176 2024-12-25,10:27:58.000,360,11070628,11445,0,1735122477,12999.38103281,67.4974636199986,53418.94773024 2024-12-25,10:27:59.000,360,11070602,11845,0,1735122478,12999.38103281,67.50451274999796,53418.89183328 2024-12-25,10:28:00.000,360,11070585,12085,0,1735122479,12999.33387863999,67.49041448999924,53418.933756000006 2024-12-25,10:28:01.000,360,11070640,11885,0,1735122480,12999.32040602,67.53270927000267,53418.8988204 2024-12-25,10:28:02.000,360,11070434,11605,0,1735122481,12999.25977923,67.51861101000395,53418.8988204 2024-12-25,10:28:03.000,360,11070642,11725,0,1735122482,12999.19915244,67.48336535999988,53418.91978176 2024-12-25,10:28:04.000,360,11070664,11805,0,1735122483,12999.21936137,67.51861101000395,53418.90580752001 2024-12-25,10:28:05.000,360,11070694,11965,0,1735122484,12999.185679819995,67.4974636199986,53418.933756000006 2024-12-25,10:28:06.000,360,11070655,12125,0,1735122485,12999.19241612999,67.4622179700018,53418.89183328 2024-12-25,10:28:07.000,360,11070664,11965,0,1735122486,12999.13852565,67.45516884000244,53418.89183328 2024-12-25,10:28:08.000,360,11070624,12085,0,1735122487,12999.125053029995,67.4622179700018,53418.80100072 2024-12-25,10:28:09.000,360,11070647,11805,0,1735122488,12999.104844099995,67.47631623000052,53418.87785904001 2024-12-25,10:28:10.000,360,11070603,11645,0,1735122489,12999.125053029995,67.4622179700018,53418.83593632001 2024-12-25,10:28:11.000,360,11070671,11725,0,1735122490,12999.05095361999,67.44811971000308,53418.84292344 2024-12-25,10:28:12.000,360,11070594,11885,0,1735122491,12999.064426239995,67.3987758000003,53418.84991056 2024-12-25,10:28:13.000,360,11070601,11805,0,1735122492,12999.07116254999,67.3987758000003,53418.80100072 2024-12-25,10:28:14.000,360,11070629,11925,0,1735122493,12999.064426239995,67.3635301500035,53418.863884800005 2024-12-25,10:28:15.000,360,11070621,12085,0,1735122494,12999.05768993,67.37057928000286,53418.87087192 2024-12-25,10:28:16.000,360,11070648,11845,0,1735122495,12999.07789886,67.30713711000135,53418.89183328 2024-12-25,10:28:17.000,360,11070655,11925,0,1735122496,12999.084635169995,67.30713711000135,53418.863884800005 2024-12-25,10:28:18.000,360,11070601,12005,0,1735122497,12999.084635169995,67.26484232999792,53418.89183328 2024-12-25,10:28:19.000,360,11070591,11765,0,1735122498,12999.09810779,67.25779319999856,53418.84292344 2024-12-25,10:28:20.000,360,11070677,11965,0,1735122499,12999.07789886,67.25779319999856,53418.90580752001 2024-12-25,10:28:21.000,360,11070616,11725,0,1735122500,12999.05768993,67.18730189999769,53418.814974960005 2024-12-25,10:28:22.000,360,11070637,12045,0,1735122501,12999.03074468999,67.20844929000305,53418.82196208 2024-12-25,10:28:23.000,360,11070578,11725,0,1735122502,12999.09810779,67.19435103000433,53418.814974960005 2024-12-25,10:28:24.000,360,11070593,11725,0,1735122503,12999.044217309995,67.15910538000026,53418.83593632001 2024-12-25,10:28:25.000,360,11070588,11845,0,1735122504,12999.05768993,67.18730189999769,53418.82196208 2024-12-25,10:28:26.000,360,11070630,11725,0,1735122505,12999.05095361999,67.22959668000112,53418.84991056 2024-12-25,10:28:27.000,360,11070682,11805,0,1735122506,12999.003799449994,67.20844929000305,53418.83593632001 2024-12-25,10:28:28.000,360,11070594,12205,0,1735122507,12999.024008379994,67.2507440699992,53418.82196208 2024-12-25,10:28:29.000,360,11070601,12125,0,1735122508,12998.99706314,67.23664581000048,53418.87785904001 2024-12-25,10:28:30.000,360,11070613,11725,0,1735122509,12998.963381589994,67.27894059000391,53418.814974960005 2024-12-25,10:28:31.000,360,11070639,11645,0,1735122510,12998.956645279999,67.27189146000455,53418.84292344 2024-12-25,10:28:32.000,360,11070674,11725,0,1735122511,12998.99032682999,67.27189146000455,53418.78003936 2024-12-25,10:28:33.000,360,11070585,12045,0,1735122512,12998.90949110999,67.27894059000391,53418.80798784001 2024-12-25,10:28:34.000,360,11070649,11925,0,1735122513,12998.92970003999,67.32828449999943,53418.84991056 2024-12-25,10:28:35.000,360,11070663,11605,0,1735122514,12998.90949110999,67.3635301500035,53418.78003936 2024-12-25,10:28:36.000,360,11070582,12285,0,1735122515,12998.896018489999,67.3987758000003,53418.78702648001 2024-12-25,10:28:37.000,360,11070621,11805,0,1735122516,12998.842128009994,67.41287405999901,53418.814974960005 2024-12-25,10:28:38.000,360,11070642,12325,0,1735122517,12998.875809559999,67.42697231999773,53418.82196208 2024-12-25,10:28:39.000,360,11070640,12005,0,1735122518,12998.848864319989,67.43402145000437,53418.83593632001 2024-12-25,10:28:40.000,360,11070617,11885,0,1735122519,12998.882545869994,67.4622179700018,53418.83593632001 2024-12-25,10:28:41.000,360,11070685,11885,0,1735122520,12998.842128009994,67.4622179700018,53418.83593632001 2024-12-25,10:28:42.000,360,11070657,11925,0,1735122521,12998.835391699999,67.49041448999924,53418.80100072 2024-12-25,10:28:43.000,360,11070666,11965,0,1735122522,12998.808446459989,67.49041448999924,53418.78003936 2024-12-25,10:28:44.000,360,11070654,11845,0,1735122523,12998.821919079994,67.50451274999796,53418.8289492 2024-12-25,10:28:45.000,360,11070592,11805,0,1735122524,12998.828655389989,67.49041448999924,53418.82196208 2024-12-25,10:28:46.000,360,11070653,11845,0,1735122525,12998.815182769999,67.51861101000395,53418.84292344 2024-12-25,10:28:47.000,360,11070636,11845,0,1735122526,12998.781501219994,67.51861101000395,53418.82196208 2024-12-25,10:28:48.000,360,11070607,11725,0,1735122527,12998.808446459989,67.4622179700018,53418.78702648001 2024-12-25,10:28:49.000,360,11070699,11925,0,1735122528,12998.815182769999,67.4974636199986,53418.77305224 2024-12-25,10:28:50.000,360,11070644,12005,0,1735122529,12998.848864319989,67.46926710000116,53418.80100072 2024-12-25,10:28:51.000,360,11070663,12085,0,1735122530,12998.835391699999,67.45516884000244,53418.77305224 2024-12-25,10:28:52.000,360,11070635,11805,0,1735122531,12998.869073249989,67.4622179700018,53418.80100072 2024-12-25,10:28:53.000,360,11070632,11925,0,1735122532,12998.842128009994,67.44107058000372,53418.82196208 2024-12-25,10:28:54.000,360,11070634,11605,0,1735122533,12998.882545869994,67.41992318999837,53418.83593632001 2024-12-25,10:28:55.000,360,11070685,11765,0,1735122534,12998.875809559999,67.3635301500035,53418.78702648001 2024-12-25,10:28:56.000,360,11070662,11605,0,1735122535,12998.922963729994,67.31418624000071,53418.78003936 2024-12-25,10:28:57.000,360,11070604,11885,0,1735122536,12998.90949110999,67.27894059000391,53418.77305224 2024-12-25,10:28:58.000,360,11070656,11605,0,1735122537,12998.956645279999,67.28598972000327,53418.78003936 2024-12-25,10:28:59.000,360,11070649,11605,0,1735122538,12998.99032682999,67.22959668000112,53418.77305224 2024-12-25,10:29:00.000,360,11070664,11685,0,1735122539,12999.01053575999,67.22254755000176,53418.82196208 2024-12-25,10:29:01.000,360,11070624,11965,0,1735122540,12999.07116254999,67.22254755000176,53418.7940136 2024-12-25,10:29:02.000,360,11070656,11885,0,1735122541,12999.05768993,67.15910538000026,53418.7940136 2024-12-25,10:29:03.000,360,11070638,12085,0,1735122542,12999.07116254999,67.1520562500009,53418.80798784001 2024-12-25,10:29:04.000,360,11070669,12085,0,1735122543,12999.084635169995,67.12385973000346,53418.80798784001 2024-12-25,10:29:05.000,360,11070685,12005,0,1735122544,12999.13178933999,67.10976147000474,53418.80798784001 2024-12-25,10:29:06.000,360,11070653,11925,0,1735122545,12999.145261959995,67.12385973000346,53418.84292344 2024-12-25,10:29:07.000,360,11070623,11885,0,1735122546,12999.17220719999,67.1168106000041,53418.87785904001 2024-12-25,10:29:08.000,360,11070645,12005,0,1735122547,12999.185679819995,67.1168106000041,53418.87785904001 2024-12-25,10:29:09.000,360,11070652,11925,0,1735122548,12999.2395703,67.13795799000218,53418.863884800005 2024-12-25,10:29:10.000,360,11070581,11965,0,1735122549,12999.205888749995,67.08156495000003,53418.87087192 2024-12-25,10:29:11.000,360,11070666,11725,0,1735122550,12999.226097679995,67.13795799000218,53418.82196208 2024-12-25,10:29:12.000,360,11070593,12285,0,1735122551,12999.23283398999,67.12385973000346,53418.88484616001 2024-12-25,10:29:13.000,360,11070651,12125,0,1735122552,12999.23283398999,67.16615450999961,53418.87785904001 2024-12-25,10:29:14.000,360,11070643,10685,0,1735122553,12999.23283398999,67.18025276999833,53418.91978176 2024-12-25,10:29:15.000,360,11070621,11805,0,1735122554,12999.25977923,67.19435103000433,53418.91978176 2024-12-25,10:29:16.000,360,11070585,11805,0,1735122555,12999.21262505999,67.17320363999897,53418.91978176 2024-12-25,10:29:17.000,360,11070600,11765,0,1735122556,12999.27998816,67.20140016000369,53418.933756000006 2024-12-25,10:29:18.000,360,11070650,11885,0,1735122557,12999.27998816,67.18730189999769,53418.94074312 2024-12-25,10:29:19.000,360,11070646,11845,0,1735122558,12999.246306609995,67.20140016000369,53418.96170448 2024-12-25,10:29:20.000,360,11070638,11845,0,1735122559,12999.25977923,67.20140016000369,53418.97567872001 2024-12-25,10:29:21.000,360,11070644,11885,0,1735122560,12999.2395703,67.20844929000305,53418.96170448 2024-12-25,10:29:22.000,360,11070634,11805,0,1735122561,12999.205888749995,67.19435103000433,53418.92676888001 2024-12-25,10:29:23.000,360,11070645,11405,0,1735122562,12999.23283398999,67.18025276999833,53418.99664008 2024-12-25,10:29:24.000,360,11070582,12085,0,1735122563,12999.21936137,67.20844929000305,53419.01061432 2024-12-25,10:29:25.000,360,11070598,11765,0,1735122564,12999.266515539995,67.17320363999897,53419.00362720001 2024-12-25,10:29:26.000,360,11070578,11765,0,1735122565,12999.2395703,67.18025276999833,53419.031575680005 2024-12-25,10:29:27.000,360,11070585,11845,0,1735122566,12999.25304291999,67.17320363999897,53419.00362720001 2024-12-25,10:29:28.000,360,11070650,11805,0,1735122567,12999.266515539995,67.16615450999961,53419.07349840001 2024-12-25,10:29:29.000,360,11070620,11885,0,1735122568,12999.246306609995,67.15910538000026,53419.0385628 2024-12-25,10:29:30.000,360,11070628,11725,0,1735122569,12999.25304291999,67.13795799000218,53419.0385628 2024-12-25,10:29:31.000,360,11070605,11965,0,1735122570,12999.286724469996,67.14500712000154,53419.031575680005 2024-12-25,10:29:32.000,360,11070619,11925,0,1735122571,12999.27325184999,67.14500712000154,53419.05253704001 2024-12-25,10:29:33.000,360,11070619,11965,0,1735122572,12999.31366970999,67.1168106000041,53419.0385628 2024-12-25,10:29:34.000,360,11070605,12125,0,1735122573,12999.25977923,67.14500712000154,53419.08747264 2024-12-25,10:29:35.000,360,11070621,11845,0,1735122574,12999.29346077999,67.09566320999875,53419.01760144 2024-12-25,10:29:36.000,360,11070617,11765,0,1735122575,12999.29346077999,67.09566320999875,53419.05253704001 2024-12-25,10:29:37.000,360,11070570,11685,0,1735122576,12999.286724469996,67.09566320999875,53419.12939536 2024-12-25,10:29:38.000,360,11070614,11925,0,1735122577,12999.23283398999,67.10976147000474,53419.080485520004 2024-12-25,10:29:39.000,360,11070555,11565,0,1735122578,12999.2395703,67.1027123399981,53419.07349840001 2024-12-25,10:29:40.000,360,11070578,11685,0,1735122579,12999.27998816,67.10976147000474,53419.09445976001 2024-12-25,10:29:41.000,360,11070590,11525,0,1735122580,12999.286724469996,67.09566320999875,53419.09445976001 2024-12-25,10:29:42.000,360,11070585,12005,0,1735122581,12999.2395703,67.09566320999875,53419.09445976001 2024-12-25,10:29:43.000,360,11070649,11645,0,1735122582,12999.23283398999,67.07451582000067,53419.12240824001 2024-12-25,10:29:44.000,360,11070592,11645,0,1735122583,12999.266515539995,67.07451582000067,53419.19227944001 2024-12-25,10:29:45.000,360,11070613,11965,0,1735122584,12999.246306609995,67.09566320999875,53419.17131808001 2024-12-25,10:29:46.000,360,11070606,12125,0,1735122585,12999.205888749995,67.1027123399981,53419.19227944001 2024-12-25,10:29:47.000,360,11070592,11965,0,1735122586,12999.23283398999,67.09566320999875,53419.150356720005 2024-12-25,10:29:48.000,360,11070609,11925,0,1735122587,12999.21936137,67.1027123399981,53419.15734384 2024-12-25,10:29:49.000,360,11070568,11805,0,1735122588,12999.23283398999,67.08861407999939,53419.16433096 2024-12-25,10:29:50.000,360,11070623,11805,0,1735122589,12999.25977923,67.08156495000003,53419.1783052 2024-12-25,10:29:51.000,360,11070566,11885,0,1735122590,12999.25977923,67.08156495000003,53419.21324080001 2024-12-25,10:29:52.000,360,11070633,11765,0,1735122591,12999.27998816,67.08156495000003,53419.19227944001 2024-12-25,10:29:53.000,360,11070645,12205,0,1735122592,12999.27325184999,67.1168106000041,53419.20625368 2024-12-25,10:29:54.000,360,11070599,12045,0,1735122593,12999.30019709,67.07451582000067,53419.22022792001 2024-12-25,10:29:55.000,360,11070621,12005,0,1735122594,12999.27998816,67.06041756000195,53419.17131808001 2024-12-25,10:29:56.000,360,11070613,11725,0,1735122595,12999.29346077999,67.08156495000003,53419.21324080001 2024-12-25,10:29:57.000,360,11070623,11645,0,1735122596,12999.27998816,67.07451582000067,53419.269137760006 2024-12-25,10:29:58.000,360,11070643,11925,0,1735122597,12999.286724469996,67.04631930000323,53419.1783052 2024-12-25,10:29:59.000,360,11070599,11925,0,1735122598,12999.32040602,67.06746669000131,53419.26215064001 2024-12-25,10:30:00.000,360,11070628,12045,0,1735122599,12999.347351259996,67.05336843000259,53419.22721504 2024-12-25,10:30:01.000,360,11070629,11925,0,1735122600,12999.354087569991,67.02517190999788,53419.27612488 2024-12-25,10:30:02.000,360,11070615,12085,0,1735122601,12999.394505429991,67.0040245199998,53419.25516352 2024-12-25,10:30:03.000,360,11070612,11645,0,1735122602,12999.407978049996,66.99697539000044,53419.31106048001 2024-12-25,10:30:04.000,360,11070581,11765,0,1735122603,12999.40124174,66.99697539000044,53419.30407336 2024-12-25,10:30:05.000,360,11070683,11925,0,1735122604,12999.387769119996,67.01107364999916,53419.29708624 2024-12-25,10:30:06.000,360,11070536,12005,0,1735122605,12999.434923289991,67.01812277999852,53419.31106048001 2024-12-25,10:30:07.000,360,11070625,11845,0,1735122606,12999.461868530001,67.01812277999852,53419.366957440005 2024-12-25,10:30:08.000,360,11070674,11845,0,1735122607,12999.468604839996,67.0040245199998,53419.35997032001 2024-12-25,10:30:09.000,360,11070604,11805,0,1735122608,12999.488813769996,66.94763147999765,53419.37394456 2024-12-25,10:30:10.000,360,11070592,11725,0,1735122609,12999.542704250001,66.93353321999894,53419.40189304 2024-12-25,10:30:11.000,360,11070576,11845,0,1735122610,12999.509022699996,67.0040245199998,53419.3529832 2024-12-25,10:30:12.000,360,11070609,12165,0,1735122611,12999.488813769996,66.98287713000173,53419.33202184 2024-12-25,10:30:13.000,360,11070668,11765,0,1735122612,12999.529231629997,66.96172974000365,53419.3529832 2024-12-25,10:30:14.000,360,11070596,12005,0,1735122613,12999.549440559997,67.0040245199998,53419.3529832 2024-12-25,10:30:15.000,360,11070594,11965,0,1735122614,12999.556176869992,66.94763147999765,53419.366957440005 2024-12-25,10:30:16.000,360,11070585,11805,0,1735122615,12999.569649489997,66.96172974000365,53419.37394456 2024-12-25,10:30:17.000,360,11070597,11685,0,1735122616,12999.596594729992,66.97582800000237,53419.4228544 2024-12-25,10:30:18.000,360,11070634,12045,0,1735122617,12999.623539970002,66.968778870003,53419.436828640006 2024-12-25,10:30:19.000,360,11070609,12005,0,1735122618,12999.650485209997,66.96172974000365,53419.45080288 2024-12-25,10:30:20.000,360,11070583,11805,0,1735122619,12999.643748900002,66.96172974000365,53419.436828640006 2024-12-25,10:30:21.000,360,11070619,11685,0,1735122620,12999.650485209997,66.93353321999894,53419.45779000001 2024-12-25,10:30:22.000,360,11070576,12085,0,1735122621,12999.663957830002,66.97582800000237,53419.47875136001 2024-12-25,10:30:23.000,360,11070624,11925,0,1735122622,12999.677430449992,66.94763147999765,53419.45779000001 2024-12-25,10:30:24.000,360,11070594,11805,0,1735122623,12999.684166760002,66.93353321999894,53419.47875136001 2024-12-25,10:30:25.000,360,11070590,11805,0,1735122624,12999.724584620002,66.97582800000237,53419.4927256 2024-12-25,10:30:26.000,360,11070626,11925,0,1735122625,12999.724584620002,66.968778870003,53419.52766120001 2024-12-25,10:30:27.000,360,11070666,11925,0,1735122626,12999.738057239992,66.92648408999958,53419.49971272 2024-12-25,10:30:28.000,360,11070642,11725,0,1735122627,12999.778475099993,67.01107364999916,53419.57657104001 2024-12-25,10:30:29.000,360,11070651,11765,0,1735122628,12999.805420340002,66.98992626000108,53419.61150664 2024-12-25,10:30:30.000,360,11070651,11885,0,1735122629,12999.805420340002,66.968778870003,53419.59753240001 2024-12-25,10:30:31.000,360,11070644,11685,0,1735122630,12999.798684029993,66.99697539000044,53419.61849376 2024-12-25,10:30:32.000,360,11070591,11805,0,1735122631,12999.832365579998,66.99697539000044,53419.55560968001 2024-12-25,10:30:33.000,360,11070617,11805,0,1735122632,12999.805420340002,66.99697539000044,53419.63945512 2024-12-25,10:30:34.000,360,11070623,11685,0,1735122633,12999.812156649998,67.01812277999852,53419.61849376 2024-12-25,10:30:35.000,360,11070652,11845,0,1735122634,12999.852574509998,66.98992626000108,53419.63945512 2024-12-25,10:30:36.000,360,11070648,12045,0,1735122635,12999.859310819993,66.97582800000237,53419.56958392 2024-12-25,10:30:37.000,360,11070645,11725,0,1735122636,12999.892992369998,66.98287713000173,53419.653429360005 2024-12-25,10:30:38.000,360,11070643,11965,0,1735122637,12999.919937609993,67.04631930000323,53419.6674036 2024-12-25,10:30:39.000,360,11070588,11765,0,1735122638,12999.940146539993,67.03222104000452,53419.632468 2024-12-25,10:30:40.000,360,11070563,11885,0,1735122639,12999.980564399993,67.04631930000323,53419.67439072001 2024-12-25,10:30:41.000,360,11070588,11885,0,1735122640,12999.973828089998,67.01107364999916,53419.63945512 2024-12-25,10:30:42.000,360,11070604,11565,0,1735122641,13000.020982259994,67.01812277999852,53419.66041648 2024-12-25,10:30:43.000,360,11070621,11565,0,1735122642,13000.014245949998,66.98287713000173,53419.72330056001 2024-12-25,10:30:44.000,360,11070613,12165,0,1735122643,13000.041191189994,67.0040245199998,53419.68836496 2024-12-25,10:30:45.000,360,11070592,11805,0,1735122644,13000.088345359989,67.0040245199998,53419.73028768 2024-12-25,10:30:46.000,360,11070554,11805,0,1735122645,13000.095081669999,66.98287713000173,53419.74426192001 2024-12-25,10:30:47.000,360,11070608,11805,0,1735122646,13000.122026909994,66.968778870003,53419.75823616 2024-12-25,10:30:48.000,360,11070626,11805,0,1735122647,13000.155708459999,66.94763147999765,53419.76522328001 2024-12-25,10:30:49.000,360,11070614,11725,0,1735122648,13000.155708459999,66.95468061000429,53419.75823616 2024-12-25,10:30:50.000,360,11070621,11965,0,1735122649,13000.21633525,66.968778870003,53419.82810736 2024-12-25,10:30:51.000,360,11070618,12165,0,1735122650,13000.182653699994,66.968778870003,53419.821120240005 2024-12-25,10:30:52.000,360,11070586,12165,0,1735122651,13000.23654418,66.94763147999765,53419.807146 2024-12-25,10:30:53.000,360,11070626,11885,0,1735122652,13000.23654418,66.95468061000429,53419.821120240005 2024-12-25,10:30:54.000,360,11070613,11645,0,1735122653,13000.25675311,66.91238583000086,53419.84208160001 2024-12-25,10:30:55.000,360,11070546,11845,0,1735122654,13000.324116209995,66.89828757000214,53419.82810736 2024-12-25,10:30:56.000,360,11070578,12165,0,1735122655,13000.33758883,66.87714018000406,53419.807146 2024-12-25,10:30:57.000,360,11070656,11765,0,1735122656,13000.31064358999,66.8700910500047,53419.88400432001 2024-12-25,10:30:58.000,360,11070675,12005,0,1735122657,13000.35779776,66.85599278999871,53419.92592704 2024-12-25,10:30:59.000,360,11070586,11845,0,1735122658,13000.35779776,66.82074714000191,53419.89099144001 2024-12-25,10:31:00.000,360,11070612,12085,0,1735122659,13000.404951929995,66.81369801000255,53419.90496568 2024-12-25,10:31:01.000,360,11070597,11765,0,1735122660,13000.41842455,66.81369801000255,53419.96784976 2024-12-25,10:31:02.000,360,11070565,11765,0,1735122661,13000.404951929995,66.77845235999848,53419.918939920004 2024-12-25,10:31:03.000,360,11070620,11645,0,1735122662,13000.39821562,66.79255062000448,53419.89797856 2024-12-25,10:31:04.000,360,11070586,11805,0,1735122663,13000.41842455,66.79959975000384,53419.92592704 2024-12-25,10:31:05.000,360,11070640,11885,0,1735122664,13000.43863348,66.77845235999848,53419.918939920004 2024-12-25,10:31:06.000,360,11070587,12005,0,1735122665,13000.41842455,66.76435409999976,53419.85605584 2024-12-25,10:31:07.000,360,11070614,11765,0,1735122666,13000.43189716999,66.79255062000448,53419.96784976 2024-12-25,10:31:08.000,360,11070666,12085,0,1735122667,13000.445369789995,66.73615758000233,53419.95387552 2024-12-25,10:31:09.000,360,11070601,11805,0,1735122668,13000.49252395999,66.78550148999784,53420.02374672 2024-12-25,10:31:10.000,360,11070619,12285,0,1735122669,13000.47231502999,66.77845235999848,53420.0167596 2024-12-25,10:31:11.000,360,11070594,11645,0,1735122670,13000.47905134,66.74320671000169,53420.07964368001 2024-12-25,10:31:12.000,360,11070611,11925,0,1735122671,13000.526205509996,66.7573049700004,53420.02374672 2024-12-25,10:31:13.000,360,11070658,12165,0,1735122672,13000.49926027,66.78550148999784,53419.99579824 2024-12-25,10:31:14.000,360,11070615,11645,0,1735122673,13000.51273288999,66.78550148999784,53420.04470808 2024-12-25,10:31:15.000,360,11070559,11685,0,1735122674,13000.55315074999,66.78550148999784,53419.97483688 2024-12-25,10:31:16.000,360,11070607,11765,0,1735122675,13000.546414439996,66.78550148999784,53420.04470808 2024-12-25,10:31:17.000,360,11070600,12205,0,1735122676,13000.55988706,66.82779627000127,53419.98182400001 2024-12-25,10:31:18.000,360,11070619,11845,0,1735122677,13000.573359679991,66.83484540000063,53420.07964368001 2024-12-25,10:31:19.000,360,11070590,11645,0,1735122678,13000.607041229996,66.82779627000127,53420.06566944 2024-12-25,10:31:20.000,360,11070637,12085,0,1735122679,13000.640722780001,66.82779627000127,53420.13554064 2024-12-25,10:31:21.000,360,11070591,11925,0,1735122680,13000.573359679991,66.82779627000127,53420.07265656 2024-12-25,10:31:22.000,360,11070600,11725,0,1735122681,13000.62051385,66.79959975000384,53420.156502000005 2024-12-25,10:31:23.000,360,11070608,11725,0,1735122682,13000.607041229996,66.82779627000127,53420.12855352001 2024-12-25,10:31:24.000,360,11070616,11925,0,1735122683,13000.640722780001,66.82074714000191,53420.13554064 2024-12-25,10:31:25.000,360,11070636,11885,0,1735122684,13000.647459089996,66.82074714000191,53420.156502000005 2024-12-25,10:31:26.000,360,11070630,11805,0,1735122685,13000.667668019996,66.77845235999848,53420.14951488001 2024-12-25,10:31:27.000,360,11070619,11725,0,1735122686,13000.633986469991,66.75025584000105,53420.16348912 2024-12-25,10:31:28.000,360,11070645,11965,0,1735122687,13000.694613259991,66.72910845000297,53420.17746336001 2024-12-25,10:31:29.000,360,11070582,12045,0,1735122688,13000.721558500001,66.73615758000233,53420.21938608001 2024-12-25,10:31:30.000,360,11070593,11965,0,1735122689,13000.701349570001,66.70796106000489,53420.21938608001 2024-12-25,10:31:31.000,360,11070597,12085,0,1735122690,13000.708085879996,66.65156802000274,53420.21239896 2024-12-25,10:31:32.000,360,11070608,11845,0,1735122691,13000.714822189992,66.6586171500021,53420.22637320001 2024-12-25,10:31:33.000,360,11070608,11845,0,1735122692,13000.741767430001,66.63042063000466,53420.275283040006 2024-12-25,10:31:34.000,360,11070619,11885,0,1735122693,13000.748503739997,66.56697846000316,53420.21239896 2024-12-25,10:31:35.000,360,11070568,11885,0,1735122694,13000.782185290002,66.5458310699978,53420.24733456001 2024-12-25,10:31:36.000,360,11070639,12085,0,1735122695,13000.782185290002,66.5458310699978,53420.29624440001 2024-12-25,10:31:37.000,360,11070606,12085,0,1735122696,13000.836075769992,66.50353629000165,53420.254321680004 2024-12-25,10:31:38.000,360,11070608,12125,0,1735122697,13000.829339459997,66.46829064000485,53420.30323152 2024-12-25,10:31:39.000,360,11070657,12005,0,1735122698,13000.856284699992,66.42599586000142,53420.31720576001 2024-12-25,10:31:40.000,360,11070615,11765,0,1735122699,13000.876493629992,66.43304499000078,53420.33118 2024-12-25,10:31:41.000,360,11070627,11845,0,1735122700,13000.896702559992,66.38370107999799,53420.26829592001 2024-12-25,10:31:42.000,360,11070605,11845,0,1735122701,13000.937120419992,66.39075021000463,53420.33118 2024-12-25,10:31:43.000,360,11070567,11645,0,1735122702,13000.943856730002,66.39075021000463,53420.33816712 2024-12-25,10:31:44.000,360,11070651,12045,0,1735122703,13000.950593039997,66.36255368999991,53420.31720576001 2024-12-25,10:31:45.000,360,11070657,12085,0,1735122704,13000.977538279993,66.36255368999991,53420.35912848 2024-12-25,10:31:46.000,360,11070620,11965,0,1735122705,13000.970801969997,66.32730804000312,53420.35912848 2024-12-25,10:31:47.000,360,11070602,11965,0,1735122706,13000.970801969997,66.36255368999991,53420.35214136 2024-12-25,10:31:48.000,360,11070635,12045,0,1735122707,13001.004483520002,66.30616064999776,53420.39406408001 2024-12-25,10:31:49.000,360,11070637,11965,0,1735122708,13000.991010899997,66.33435717000248,53420.42899968 2024-12-25,10:31:50.000,360,11070595,12165,0,1735122709,13001.017956139993,66.35550456000055,53420.422012560004 2024-12-25,10:31:51.000,360,11070625,12045,0,1735122710,13000.970801969997,66.32730804000312,53420.40803832 2024-12-25,10:31:52.000,360,11070593,12045,0,1735122711,13000.984274590002,66.36255368999991,53420.39406408001 2024-12-25,10:31:53.000,360,11070575,11965,0,1735122712,13000.970801969997,66.33435717000248,53420.42899968 2024-12-25,10:31:54.000,360,11070595,11645,0,1735122713,13000.991010899997,66.34140630000184,53420.39406408001 2024-12-25,10:31:55.000,360,11070627,12045,0,1735122714,13001.024692450002,66.34140630000184,53420.52681936 2024-12-25,10:31:56.000,360,11070654,12125,0,1735122715,13001.038165069993,66.32730804000312,53420.48489664001 2024-12-25,10:31:57.000,360,11070607,12165,0,1735122716,13000.950593039997,66.32025891000376,53420.46393528001 2024-12-25,10:31:58.000,360,11070583,12005,0,1735122717,13000.991010899997,66.32025891000376,53420.47790952 2024-12-25,10:31:59.000,360,11070614,12005,0,1735122718,13000.997747209993,66.33435717000248,53420.491883760005 2024-12-25,10:32:00.000,360,11070601,12005,0,1735122719,13000.991010899997,66.32730804000312,53420.52681936 2024-12-25,10:32:01.000,360,11070676,12005,0,1735122720,13000.970801969997,66.32730804000312,53420.51983224 2024-12-25,10:32:02.000,360,11070629,11805,0,1735122721,13000.984274590002,66.29206238999905,53420.5757292 2024-12-25,10:32:03.000,360,11070620,11685,0,1735122722,13000.984274590002,66.28501325999969,53420.540793600005 2024-12-25,10:32:04.000,360,11070620,11965,0,1735122723,13001.017956139993,66.3132097800044,53420.56874208 2024-12-25,10:32:05.000,360,11070619,11965,0,1735122724,13001.031428759998,66.27091500000097,53420.5757292 2024-12-25,10:32:06.000,360,11070616,11845,0,1735122725,13001.004483520002,66.26386587000161,53420.5757292 2024-12-25,10:32:07.000,360,11070611,11965,0,1735122726,13001.031428759998,66.25681674000225,53420.56874208 2024-12-25,10:32:08.000,360,11070555,12245,0,1735122727,13001.017956139993,66.24976761000289,53420.55476784001 2024-12-25,10:32:09.000,360,11070632,11965,0,1735122728,13001.071846619998,66.25681674000225,53420.60367768001 2024-12-25,10:32:10.000,360,11070651,11805,0,1735122729,13001.051637689998,66.27091500000097,53420.589703440004 2024-12-25,10:32:11.000,360,11070606,11725,0,1735122730,13001.071846619998,66.21452195999882,53420.61765192 2024-12-25,10:32:12.000,360,11070596,11605,0,1735122731,13001.119000789993,66.18632544000138,53420.6456004 2024-12-25,10:32:13.000,360,11070599,11885,0,1735122732,13001.132473409998,66.20747282999946,53420.6456004 2024-12-25,10:32:14.000,360,11070580,11805,0,1735122733,13001.132473409998,66.18632544000138,53420.68752312 2024-12-25,10:32:15.000,360,11070618,12085,0,1735122734,13001.132473409998,66.17927631000202,53420.6456004 2024-12-25,10:32:16.000,360,11070624,12125,0,1735122735,13001.139209719993,66.14403065999795,53420.659574640005 2024-12-25,10:32:17.000,360,11070646,11725,0,1735122736,13001.112264479998,66.1369815299986,53420.68053600001 2024-12-25,10:32:18.000,360,11070549,11685,0,1735122737,13001.152682339998,66.14403065999795,53420.708484480005 2024-12-25,10:32:19.000,360,11070641,12045,0,1735122738,13001.105528169988,66.10878501000116,53420.67354888 2024-12-25,10:32:20.000,360,11070585,12005,0,1735122739,13001.105528169988,66.09468675000244,53420.68053600001 2024-12-25,10:32:21.000,360,11070625,12085,0,1735122740,13001.139209719993,66.09468675000244,53420.68752312 2024-12-25,10:32:22.000,360,11070607,11765,0,1735122741,13001.139209719993,66.09468675000244,53420.77136856001 2024-12-25,10:32:23.000,360,11070656,12165,0,1735122742,13001.145946029988,66.08763762000308,53420.708484480005 2024-12-25,10:32:24.000,360,11070701,11485,0,1735122743,13001.172891269998,66.08763762000308,53420.68752312 2024-12-25,10:32:25.000,360,11070624,11925,0,1735122744,13001.152682339998,66.08058849000372,53420.757394320004 2024-12-25,10:32:26.000,360,11070634,11925,0,1735122745,13001.132473409998,66.05944109999837,53420.73643296 2024-12-25,10:32:27.000,360,11070633,11685,0,1735122746,13001.179627579993,66.04534283999965,53420.757394320004 2024-12-25,10:32:28.000,360,11070632,11645,0,1735122747,13001.132473409998,66.06649022999773,53420.75040720001 2024-12-25,10:32:29.000,360,11070612,11645,0,1735122748,13001.152682339998,66.05944109999837,53420.79232992 2024-12-25,10:32:30.000,360,11070608,11725,0,1735122749,13001.166154959988,66.05944109999837,53420.76438144 2024-12-25,10:32:31.000,360,11070652,11645,0,1735122750,13001.132473409998,65.98190066999814,53420.80630416 2024-12-25,10:32:32.000,360,11070589,12165,0,1735122751,13001.139209719993,66.0030480600035,53420.79232992 2024-12-25,10:32:33.000,360,11070590,11805,0,1735122752,13001.159418649993,65.98190066999814,53420.76438144 2024-12-25,10:32:34.000,360,11070662,11805,0,1735122753,13001.112264479998,66.01009719000285,53420.80630416 2024-12-25,10:32:35.000,360,11070625,11685,0,1735122754,13001.152682339998,65.96075328000006,53420.80630416 2024-12-25,10:32:36.000,360,11070603,11765,0,1735122755,13001.179627579993,65.98190066999814,53420.827265520005 2024-12-25,10:32:37.000,360,11070609,11885,0,1735122756,13001.172891269998,65.94665502000134,53420.80630416 2024-12-25,10:32:38.000,360,11070563,11805,0,1735122757,13001.166154959988,65.98190066999814,53420.82027840001 2024-12-25,10:32:39.000,360,11070666,12045,0,1735122758,13001.172891269998,65.98190066999814,53420.79931704001 2024-12-25,10:32:40.000,360,11070629,11845,0,1735122759,13001.213309129998,65.96075328000006,53420.827265520005 2024-12-25,10:32:41.000,360,11070707,11765,0,1735122760,13001.233518059998,65.93255676000263,53420.84822688001 2024-12-25,10:32:42.000,360,11070654,11765,0,1735122761,13001.246990679989,65.96075328000006,53420.82027840001 2024-12-25,10:32:43.000,360,11070617,11885,0,1735122762,13001.260463299994,65.9537041500007,53420.89014960001 2024-12-25,10:32:44.000,360,11070685,11805,0,1735122763,13001.213309129998,65.8902619799992,53420.855214 2024-12-25,10:32:45.000,360,11070643,11845,0,1735122764,13001.240254369994,65.86206546000176,53420.89713672001 2024-12-25,10:32:46.000,360,11070679,11605,0,1735122765,13001.253726989999,65.86206546000176,53420.89713672001 2024-12-25,10:32:47.000,360,11070657,11645,0,1735122766,13001.260463299994,65.81977067999833,53420.86918824001 2024-12-25,10:32:48.000,360,11070577,11645,0,1735122767,13001.294144849999,65.79862329000025,53420.925085200004 2024-12-25,10:32:49.000,360,11070669,11925,0,1735122768,13001.341299019994,65.81272154999897,53420.90412384 2024-12-25,10:32:50.000,360,11070618,11685,0,1735122769,13001.354771639999,65.79157416000089,53420.93905944001 2024-12-25,10:32:51.000,360,11070629,11925,0,1735122770,13001.41539843,65.76337764000345,53420.93207232 2024-12-25,10:32:52.000,360,11070652,11885,0,1735122771,13001.374980569999,65.74927938000474,53420.93207232 2024-12-25,10:32:53.000,360,11070595,11805,0,1735122772,13001.422134739994,65.72813198999938,53420.946046560006 2024-12-25,10:32:54.000,360,11070680,11325,0,1735122773,13001.40866211999,65.71403373000066,53420.925085200004 2024-12-25,10:32:55.000,360,11070600,11685,0,1735122774,13001.41539843,65.71403373000066,53420.946046560006 2024-12-25,10:32:56.000,360,11070599,11765,0,1735122775,13001.43560736,65.72108286000002,53420.9600208 2024-12-25,10:32:57.000,360,11070661,11805,0,1735122776,13001.44907997999,65.7069846000013,53420.97399504 2024-12-25,10:32:58.000,360,11070629,11805,0,1735122777,13001.442343669994,65.68583721000323,53421.00893064 2024-12-25,10:32:59.000,360,11070633,12005,0,1735122778,13001.41539843,65.65764068999852,53421.00194352 2024-12-25,10:33:00.000,360,11070590,11965,0,1735122779,13001.47602522,65.63649330000044,53420.97399504 2024-12-25,10:33:01.000,360,11070633,12285,0,1735122780,13001.46928890999,65.6435424299998,53420.98098216 2024-12-25,10:33:02.000,360,11070655,11845,0,1735122781,13001.46928890999,65.65059155999916,53421.00893064 2024-12-25,10:33:03.000,360,11070602,12005,0,1735122782,13001.45581629,65.63649330000044,53420.925085200004 2024-12-25,10:33:04.000,360,11070647,11925,0,1735122783,13001.48949783999,65.60124765000364,53421.00194352 2024-12-25,10:33:05.000,360,11070612,12165,0,1735122784,13001.48949783999,65.60124765000364,53420.98098216 2024-12-25,10:33:06.000,360,11070627,12085,0,1735122785,13001.46928890999,65.60124765000364,53420.98098216 2024-12-25,10:33:07.000,360,11070633,11885,0,1735122786,13001.47602522,65.58714938999765,53420.98098216 2024-12-25,10:33:08.000,360,11070600,11805,0,1735122787,13001.46928890999,65.58714938999765,53420.98796928001 2024-12-25,10:33:09.000,360,11070632,11805,0,1735122788,13001.42887104999,65.55190374000085,53421.05085336 2024-12-25,10:33:10.000,360,11070584,12005,0,1735122789,13001.47602522,65.56600199999957,53420.98098216 2024-12-25,10:33:11.000,360,11070640,12005,0,1735122790,13001.51644308,65.53780548000213,53421.092776080004 2024-12-25,10:33:12.000,360,11070655,12005,0,1735122791,13001.502970459995,65.55895287000021,53421.08578896001 2024-12-25,10:33:13.000,360,11070650,12005,0,1735122792,13001.50970676999,65.5448546100015,53421.043866240005 2024-12-25,10:33:14.000,360,11070587,12205,0,1735122793,13001.48949783999,65.50255982999806,53421.057840479996 2024-12-25,10:33:15.000,360,11070633,11885,0,1735122794,13001.49623415,65.55190374000085,53421.092776080004 2024-12-25,10:33:16.000,360,11070607,11605,0,1735122795,13001.482761529995,65.50255982999806,53421.057840479996 2024-12-25,10:33:17.000,360,11070618,12005,0,1735122796,13001.48949783999,65.5096089600047,53421.12072456 2024-12-25,10:33:18.000,360,11070582,11805,0,1735122797,13001.442343669994,65.50255982999806,53421.092776080004 2024-12-25,10:33:19.000,360,11070655,11845,0,1735122798,13001.47602522,65.50255982999806,53421.0997632 2024-12-25,10:33:20.000,360,11070582,11925,0,1735122799,13001.46928890999,65.44616679000319,53421.07880184 2024-12-25,10:33:21.000,360,11070596,11845,0,1735122800,13001.442343669994,65.41092113999912,53421.07181472 2024-12-25,10:33:22.000,360,11070588,12085,0,1735122801,13001.46928890999,65.43911766000383,53421.08578896001 2024-12-25,10:33:23.000,360,11070632,11645,0,1735122802,13001.46928890999,65.38977375000104,53421.10675032001 2024-12-25,10:33:24.000,360,11070612,11885,0,1735122803,13001.49623415,65.38977375000104,53421.0997632 2024-12-25,10:33:25.000,360,11070617,11925,0,1735122804,13001.47602522,65.37567549000232,53421.06482760001 2024-12-25,10:33:26.000,360,11070570,11645,0,1735122805,13001.47602522,65.32633157999953,53421.12072456 2024-12-25,10:33:27.000,360,11070607,12005,0,1735122806,13001.44907997999,65.31223332000081,53421.14867304 2024-12-25,10:33:28.000,360,11070617,11685,0,1735122807,13001.45581629,65.32633157999953,53421.07880184 2024-12-25,10:33:29.000,360,11070609,11685,0,1735122808,13001.44907997999,65.2981350600021,53421.10675032001 2024-12-25,10:33:30.000,360,11070594,11805,0,1735122809,13001.502970459995,65.32633157999953,53421.14168592 2024-12-25,10:33:31.000,360,11070619,12085,0,1735122810,13001.45581629,65.31928245000017,53421.14168592 2024-12-25,10:33:32.000,360,11070594,11845,0,1735122811,13001.48949783999,65.23469289000059,53421.14867304 2024-12-25,10:33:33.000,360,11070642,11685,0,1735122812,13001.45581629,65.26993854000466,53421.12771168 2024-12-25,10:33:34.000,360,11070635,11725,0,1735122813,13001.49623415,65.24174201999995,53421.0997632 2024-12-25,10:33:35.000,360,11070612,11765,0,1735122814,13001.45581629,65.25584027999867,53421.15566016001 2024-12-25,10:33:36.000,360,11070617,11805,0,1735122815,13001.43560736,65.23469289000059,53421.14867304 2024-12-25,10:33:37.000,360,11070596,12045,0,1735122816,13001.422134739994,65.22059463000187,53421.113737440006 2024-12-25,10:33:38.000,360,11070573,11885,0,1735122817,13001.40866211999,65.20649637000315,53421.14867304 2024-12-25,10:33:39.000,360,11070597,12205,0,1735122818,13001.38845318999,65.22059463000187,53421.162647280005 2024-12-25,10:33:40.000,360,11070576,11885,0,1735122819,13001.374980569999,65.17125071999908,53421.12771168 2024-12-25,10:33:41.000,360,11070644,11805,0,1735122820,13001.314353779999,65.17125071999908,53421.162647280005 2024-12-25,10:33:42.000,360,11070658,11765,0,1735122821,13001.341299019994,65.12190681000357,53421.1696344 2024-12-25,10:33:43.000,360,11070635,11845,0,1735122822,13001.307617469989,65.15715246000036,53421.12072456 2024-12-25,10:33:44.000,360,11070662,11845,0,1735122823,13001.314353779999,65.150103330001,53421.13469880001 2024-12-25,10:33:45.000,360,11070610,11605,0,1735122824,13001.280672229994,65.10780855000485,53421.162647280005 2024-12-25,10:33:46.000,360,11070626,11685,0,1735122825,13001.280672229994,65.1148576800042,53421.10675032001 2024-12-25,10:33:47.000,360,11070595,11965,0,1735122826,13001.280672229994,65.12190681000357,53421.1696344 2024-12-25,10:33:48.000,360,11070613,11645,0,1735122827,13001.273935919999,65.10780855000485,53421.13469880001 2024-12-25,10:33:49.000,360,11070571,11645,0,1735122828,13001.240254369994,65.10075941999821,53421.14867304 2024-12-25,10:33:50.000,360,11070635,11965,0,1735122829,13001.233518059998,65.12190681000357,53421.14168592 2024-12-25,10:33:51.000,360,11070659,11845,0,1735122830,13001.226781749989,65.06551377000142,53421.15566016001 2024-12-25,10:33:52.000,360,11070592,12205,0,1735122831,13001.199836509993,65.10780855000485,53421.14867304 2024-12-25,10:33:53.000,360,11070607,12005,0,1735122832,13001.220045439994,65.12190681000357,53421.17662152 2024-12-25,10:33:54.000,360,11070612,12205,0,1735122833,13001.193100199998,65.10780855000485,53421.162647280005 2024-12-25,10:33:55.000,360,11070616,11925,0,1735122834,13001.172891269998,65.09371028999885,53421.19758288 2024-12-25,10:33:56.000,360,11070609,12045,0,1735122835,13001.105528169988,65.10075941999821,53421.13469880001 2024-12-25,10:33:57.000,360,11070620,11925,0,1735122836,13001.085319239988,65.12190681000357,53421.12072456 2024-12-25,10:33:58.000,360,11070594,11885,0,1735122837,13001.112264479998,65.10075941999821,53421.14168592 2024-12-25,10:33:59.000,360,11070632,12165,0,1735122838,13001.071846619998,65.10780855000485,53421.14867304 2024-12-25,10:34:00.000,360,11070635,11805,0,1735122839,13001.031428759998,65.10780855000485,53421.113737440006 2024-12-25,10:34:01.000,360,11070665,11925,0,1735122840,13001.011219829998,65.10075941999821,53421.162647280005 2024-12-25,10:34:02.000,360,11070654,11845,0,1735122841,13000.991010899997,65.1148576800042,53421.12771168 2024-12-25,10:34:03.000,360,11070617,12085,0,1735122842,13000.970801969997,65.12190681000357,53421.12771168 2024-12-25,10:34:04.000,360,11070663,11885,0,1735122843,13000.970801969997,65.06551377000142,53421.13469880001 2024-12-25,10:34:05.000,360,11070611,11565,0,1735122844,13000.910175179997,65.10075941999821,53421.13469880001 2024-12-25,10:34:06.000,360,11070657,11805,0,1735122845,13000.910175179997,65.09371028999885,53421.13469880001 2024-12-25,10:34:07.000,360,11070616,11765,0,1735122846,13000.896702559992,65.10780855000485,53421.092776080004 2024-12-25,10:34:08.000,360,11070615,11645,0,1735122847,13000.876493629992,65.07961203000013,53421.0997632 2024-12-25,10:34:09.000,360,11070649,11925,0,1735122848,13000.802394220002,65.10075941999821,53421.1696344 2024-12-25,10:34:10.000,360,11070632,12005,0,1735122849,13000.775448979992,65.1148576800042,53421.07880184 2024-12-25,10:34:11.000,360,11070567,11725,0,1735122850,13000.761976360001,65.07256290000078,53421.13469880001 2024-12-25,10:34:12.000,360,11070663,11845,0,1735122851,13000.748503739997,65.07256290000078,53421.12072456 2024-12-25,10:34:13.000,360,11070558,11845,0,1735122852,13000.687876949996,65.05846464000206,53421.092776080004 2024-12-25,10:34:14.000,360,11070583,12005,0,1735122853,13000.681140640001,65.07256290000078,53421.08578896001 2024-12-25,10:34:15.000,360,11070569,11765,0,1735122854,13000.640722780001,65.0514155100027,53421.029892 2024-12-25,10:34:16.000,360,11070604,11845,0,1735122855,13000.62051385,65.05846464000206,53421.05085336 2024-12-25,10:34:17.000,360,11070609,11645,0,1735122856,13000.593568609991,65.04436638000334,53421.05085336 2024-12-25,10:34:18.000,360,11070616,12245,0,1735122857,13000.53967813,65.03026812000462,53421.057840479996 2024-12-25,10:34:19.000,360,11070610,11845,0,1735122858,13000.53967813,65.00912072999927,53420.98796928001 2024-12-25,10:34:20.000,360,11070616,11845,0,1735122859,13000.55988706,65.03026812000462,53421.00194352 2024-12-25,10:34:21.000,360,11070683,11965,0,1735122860,13000.5194692,65.02321898999799,53421.06482760001 2024-12-25,10:34:22.000,360,11070596,12005,0,1735122861,13000.526205509996,65.03026812000462,53421.02290488 2024-12-25,10:34:23.000,360,11070606,11765,0,1735122862,13000.49252395999,65.03026812000462,53420.98796928001 2024-12-25,10:34:24.000,360,11070600,11925,0,1735122863,13000.465578719995,65.04436638000334,53421.01591776001 2024-12-25,10:34:25.000,360,11070569,11885,0,1735122864,13000.485787649995,65.07256290000078,53420.98098216 2024-12-25,10:34:26.000,360,11070596,11645,0,1735122865,13000.404951929995,65.05846464000206,53420.97399504 2024-12-25,10:34:27.000,360,11070606,11965,0,1735122866,13000.404951929995,65.06551377000142,53420.95303368 2024-12-25,10:34:28.000,360,11070624,12125,0,1735122867,13000.37127037999,65.09371028999885,53420.90412384 2024-12-25,10:34:29.000,360,11070596,12005,0,1735122868,13000.33758883,65.12190681000357,53420.93905944001 2024-12-25,10:34:30.000,360,11070596,11845,0,1735122869,13000.303907279995,65.15715246000036,53420.925085200004 2024-12-25,10:34:31.000,360,11070573,12085,0,1735122870,13000.303907279995,65.14305420000164,53420.93905944001 2024-12-25,10:34:32.000,360,11070615,12005,0,1735122871,13000.31064358999,65.13600507000228,53420.925085200004 2024-12-25,10:34:33.000,360,11070628,11845,0,1735122872,13000.25675311,65.17125071999908,53420.91111096 2024-12-25,10:34:34.000,360,11070581,11965,0,1735122873,13000.202862629994,65.19944724000379,53420.90412384 2024-12-25,10:34:35.000,360,11070583,11885,0,1735122874,13000.19612632,65.21354550000251,53420.88316248 2024-12-25,10:34:36.000,360,11070636,11925,0,1735122875,13000.135499529999,65.24174201999995,53420.89014960001 2024-12-25,10:34:37.000,360,11070638,11925,0,1735122876,13000.142235839994,65.26288940999802,53420.86220112 2024-12-25,10:34:38.000,360,11070613,11685,0,1735122877,13000.101817979994,65.26288940999802,53420.88316248 2024-12-25,10:34:39.000,360,11070629,11725,0,1735122878,13000.074872739999,65.24174201999995,53420.91111096 2024-12-25,10:34:40.000,360,11070586,11685,0,1735122879,13000.047927499989,65.28403680000338,53420.91111096 2024-12-25,10:34:41.000,360,11070575,11645,0,1735122880,13000.054663809999,65.30518419000146,53420.84123976 2024-12-25,10:34:42.000,360,11070612,11525,0,1735122881,13000.007509639989,65.25584027999867,53420.86918824001 2024-12-25,10:34:43.000,360,11070646,12045,0,1735122882,12999.987300709989,65.23469289000059,53420.82027840001 2024-12-25,10:34:44.000,360,11070565,11965,0,1735122883,12999.994037019998,65.30518419000146,53420.81329128 2024-12-25,10:34:45.000,360,11070557,11725,0,1735122884,12999.953619159998,65.29108593000274,53420.82027840001 2024-12-25,10:34:46.000,360,11070630,11925,0,1735122885,12999.919937609993,65.29108593000274,53420.77136856001 2024-12-25,10:34:47.000,360,11070630,11965,0,1735122886,12999.933410229998,65.25584027999867,53420.7853428 2024-12-25,10:34:48.000,360,11070612,11805,0,1735122887,12999.879519749993,65.29108593000274,53420.72245872001 2024-12-25,10:34:49.000,360,11070650,11845,0,1735122888,12999.845838200003,65.31223332000081,53420.7853428 2024-12-25,10:34:50.000,360,11070621,12005,0,1735122889,12999.866047129988,65.31223332000081,53420.778355680006 2024-12-25,10:34:51.000,360,11070585,11645,0,1735122890,12999.913201299998,65.32633157999953,53420.70149736001 2024-12-25,10:34:52.000,360,11070583,11725,0,1735122891,12999.879519749993,65.31223332000081,53420.708484480005 2024-12-25,10:34:53.000,360,11070634,11805,0,1735122892,12999.791947719998,65.3615772300036,53420.7154716 2024-12-25,10:34:54.000,360,11070623,12005,0,1735122893,12999.818892959993,65.32633157999953,53420.73643296 2024-12-25,10:34:55.000,360,11070611,11605,0,1735122894,12999.778475099993,65.38977375000104,53420.69451024 2024-12-25,10:34:56.000,360,11070583,11725,0,1735122895,12999.791947719998,65.3968228800004,53420.66656176 2024-12-25,10:34:57.000,360,11070625,11845,0,1735122896,12999.758266169993,65.38977375000104,53420.7154716 2024-12-25,10:34:58.000,360,11070682,12005,0,1735122897,12999.704375690002,65.42501939999784,53420.7154716 2024-12-25,10:34:59.000,360,11070602,11925,0,1735122898,12999.704375690002,65.44616679000319,53420.70149736001 2024-12-25,10:35:00.000,360,11070657,12005,0,1735122899,12999.690903069997,65.46731418000127,53420.66656176 2024-12-25,10:35:01.000,360,11070637,11645,0,1735122900,12999.690903069997,65.48141243999999,53420.66656176 2024-12-25,10:35:02.000,360,11070632,12205,0,1735122901,12999.690903069997,65.48846156999934,53420.65258752001 2024-12-25,10:35:03.000,360,11070670,11805,0,1735122902,12999.677430449992,65.4955106999987,53420.62463904 2024-12-25,10:35:04.000,360,11070611,11805,0,1735122903,12999.670694139997,65.56600199999957,53420.659574640005 2024-12-25,10:35:05.000,360,11070567,12045,0,1735122904,12999.630276279997,65.53780548000213,53420.58271632001 2024-12-25,10:35:06.000,360,11070581,11605,0,1735122905,12999.610067349997,65.55895287000021,53420.63861328 2024-12-25,10:35:07.000,360,11070603,12045,0,1735122906,12999.589858419997,65.58010025999829,53420.56874208 2024-12-25,10:35:08.000,360,11070639,11565,0,1735122907,12999.583122110002,65.60124765000364,53420.56175496001 2024-12-25,10:35:09.000,360,11070590,11965,0,1735122908,12999.576385799992,65.57305112999893,53420.55476784001 2024-12-25,10:35:10.000,360,11070650,11725,0,1735122909,12999.596594729992,65.608296780003,53420.59669056 2024-12-25,10:35:11.000,360,11070599,11925,0,1735122910,12999.542704250001,65.66468981999788,53420.54778072 2024-12-25,10:35:12.000,360,11070634,11805,0,1735122911,12999.515759009992,65.62239504000172,53420.62463904 2024-12-25,10:35:13.000,360,11070665,11685,0,1735122912,12999.502286390001,65.65059155999916,53420.54778072 2024-12-25,10:35:14.000,360,11070592,11885,0,1735122913,12999.515759009992,65.67173895000451,53420.51983224 2024-12-25,10:35:15.000,360,11070581,11645,0,1735122914,12999.502286390001,65.69993547000195,53420.56175496001 2024-12-25,10:35:16.000,360,11070632,12005,0,1735122915,12999.509022699996,65.73518111999874,53420.56175496001 2024-12-25,10:35:17.000,360,11070610,11645,0,1735122916,12999.448395909996,65.73518111999874,53420.56874208 2024-12-25,10:35:18.000,360,11070650,11645,0,1735122917,12999.448395909996,65.7563285100041,53420.51284512001 2024-12-25,10:35:19.000,360,11070612,11485,0,1735122918,12999.421450670001,65.79862329000025,53420.491883760005 2024-12-25,10:35:20.000,360,11070570,12085,0,1735122919,12999.441659600001,65.81977067999833,53420.505858 2024-12-25,10:35:21.000,360,11070643,11885,0,1735122920,12999.414714359991,65.84796720000304,53420.53380648001 2024-12-25,10:35:22.000,360,11070645,11885,0,1735122921,12999.394505429991,65.86206546000176,53420.505858 2024-12-25,10:35:23.000,360,11070585,11925,0,1735122922,12999.367560189996,65.87616372000048,53420.51284512001 2024-12-25,10:35:24.000,360,11070561,11885,0,1735122923,12999.347351259996,65.88321284999984,53420.505858 2024-12-25,10:35:25.000,360,11070636,11725,0,1735122924,12999.38103281,65.92550763000327,53420.55476784001 2024-12-25,10:35:26.000,360,11070596,12005,0,1735122925,12999.347351259996,65.96780240999942,53420.58271632001 2024-12-25,10:35:27.000,360,11070627,12005,0,1735122926,12999.347351259996,65.99599893000413,53420.51284512001 2024-12-25,10:35:28.000,360,11070651,11965,0,1735122927,12999.30019709,65.99599893000413,53420.47790952 2024-12-25,10:35:29.000,360,11070671,12005,0,1735122928,12999.31366970999,66.01009719000285,53420.53380648001 2024-12-25,10:35:30.000,360,11070625,12005,0,1735122929,12999.306933399996,66.08058849000372,53420.48489664001 2024-12-25,10:35:31.000,360,11070596,12085,0,1735122930,12999.30019709,66.07353936000436,53420.47790952 2024-12-25,10:35:32.000,360,11070587,11885,0,1735122931,12999.286724469996,66.12288326999987,53420.48489664001 2024-12-25,10:35:33.000,360,11070591,11965,0,1735122932,12999.266515539995,66.10878501000116,53420.47790952 2024-12-25,10:35:34.000,360,11070658,11565,0,1735122933,12999.25977923,66.17222718000266,53420.40803832 2024-12-25,10:35:35.000,360,11070577,11805,0,1735122934,12999.246306609995,66.2004237000001,53420.47790952 2024-12-25,10:35:36.000,360,11070618,11685,0,1735122935,12999.25304291999,66.17222718000266,53420.45694816 2024-12-25,10:35:37.000,360,11070629,11925,0,1735122936,12999.246306609995,66.23566935000417,53420.4709224 2024-12-25,10:35:38.000,360,11070627,11965,0,1735122937,12999.205888749995,66.22157108999818,53420.491883760005 2024-12-25,10:35:39.000,360,11070602,11645,0,1735122938,12999.185679819995,66.29206238999905,53420.4010512 2024-12-25,10:35:40.000,360,11070592,12125,0,1735122939,12999.185679819995,66.27796413000033,53420.4709224 2024-12-25,10:35:41.000,360,11070643,12005,0,1735122940,12999.21262505999,66.29206238999905,53420.42899968 2024-12-25,10:35:42.000,360,11070621,11845,0,1735122941,12999.205888749995,66.33435717000248,53420.4709224 2024-12-25,10:35:43.000,360,11070616,11765,0,1735122942,12999.165470889995,66.35550456000055,53420.4709224 2024-12-25,10:35:44.000,360,11070598,11805,0,1735122943,12999.185679819995,66.35550456000055,53420.4709224 2024-12-25,10:35:45.000,360,11070565,11765,0,1735122944,12999.19241612999,66.39075021000463,53420.43598680001 2024-12-25,10:35:46.000,360,11070584,11685,0,1735122945,12999.13852565,66.4118976000027,53420.41502544001 2024-12-25,10:35:47.000,360,11070637,12045,0,1735122946,12999.13852565,66.40484847000334,53420.40803832 2024-12-25,10:35:48.000,360,11070648,11605,0,1735122947,12999.15873458,66.40484847000334,53420.43598680001 2024-12-25,10:35:49.000,360,11070570,11885,0,1735122948,12999.145261959995,66.42599586000142,53420.45694816 2024-12-25,10:35:50.000,360,11070570,11685,0,1735122949,12999.17220719999,66.42599586000142,53420.42899968 2024-12-25,10:35:51.000,360,11070613,11765,0,1735122950,12999.15873458,66.44009412000014,53420.41502544001 2024-12-25,10:35:52.000,360,11070632,12005,0,1735122951,12999.19241612999,66.51058542000101,53420.38707696001 2024-12-25,10:35:53.000,360,11070603,12005,0,1735122952,12999.145261959995,66.50353629000165,53420.42899968 2024-12-25,10:35:54.000,360,11070615,12045,0,1735122953,12999.13178933999,66.48238890000357,53420.422012560004 2024-12-25,10:35:55.000,360,11070610,11805,0,1735122954,12999.15873458,66.49648716000229,53420.40803832 2024-12-25,10:35:56.000,360,11070621,11605,0,1735122955,12999.17894351,66.53173280999908,53420.4010512 2024-12-25,10:35:57.000,360,11070626,11885,0,1735122956,12999.19241612999,66.5599293300038,53420.39406408001 2024-12-25,10:35:58.000,360,11070602,12125,0,1735122957,12999.21262505999,66.5458310699978,53420.33816712 2024-12-25,10:35:59.000,360,11070594,11845,0,1735122958,12999.17894351,66.61632236999867,53420.422012560004 2024-12-25,10:36:00.000,360,11070645,12005,0,1735122959,12999.205888749995,66.60927323999931,53420.33118 2024-12-25,10:36:01.000,360,11070603,11805,0,1735122960,12999.21262505999,66.61632236999867,53420.38008984 2024-12-25,10:36:02.000,360,11070671,11845,0,1735122961,12999.226097679995,66.63746976000402,53420.36611560001 2024-12-25,10:36:03.000,360,11070680,11765,0,1735122962,12999.246306609995,66.64451889000338,53420.41502544001 2024-12-25,10:36:04.000,360,11070636,11845,0,1735122963,12999.21936137,66.67271541000082,53420.36611560001 2024-12-25,10:36:05.000,360,11070611,11845,0,1735122964,12999.19915244,66.71501019000425,53420.373102720005 2024-12-25,10:36:06.000,360,11070617,11765,0,1735122965,12999.19915244,66.74320671000169,53420.4010512 2024-12-25,10:36:07.000,360,11070627,11725,0,1735122966,12999.23283398999,66.73615758000233,53420.38707696001 2024-12-25,10:36:08.000,360,11070651,11645,0,1735122967,12999.19241612999,66.73615758000233,53420.40803832 2024-12-25,10:36:09.000,360,11070617,11685,0,1735122968,12999.205888749995,66.73615758000233,53420.41502544001 2024-12-25,10:36:10.000,360,11070661,11925,0,1735122969,12999.226097679995,66.75025584000105,53420.4010512 2024-12-25,10:36:11.000,360,11070589,11845,0,1735122970,12999.23283398999,66.77140322999912,53420.373102720005 2024-12-25,10:36:12.000,360,11070616,11845,0,1735122971,12999.21262505999,66.78550148999784,53420.373102720005 2024-12-25,10:36:13.000,360,11070611,11765,0,1735122972,12999.205888749995,66.78550148999784,53420.4010512 2024-12-25,10:36:14.000,360,11070617,11845,0,1735122973,12999.23283398999,66.79959975000384,53420.39406408001 2024-12-25,10:36:15.000,360,11070654,11925,0,1735122974,12999.246306609995,66.84189452999999,53420.35214136 2024-12-25,10:36:16.000,360,11070661,11685,0,1735122975,12999.25304291999,66.83484540000063,53420.4010512 2024-12-25,10:36:17.000,360,11070620,11845,0,1735122976,12999.21936137,66.86304191999807,53420.41502544001 2024-12-25,10:36:18.000,360,11070567,11765,0,1735122977,12999.21936137,66.79959975000384,53420.442973920006 2024-12-25,10:36:19.000,360,11070638,11805,0,1735122978,12999.21262505999,66.82779627000127,53420.40803832 2024-12-25,10:36:20.000,360,11070639,11845,0,1735122979,12999.205888749995,66.84894365999935,53420.422012560004 2024-12-25,10:36:21.000,360,11070598,11805,0,1735122980,12999.2395703,66.8700910500047,53420.42899968 2024-12-25,10:36:22.000,360,11070652,11605,0,1735122981,12999.226097679995,66.89123844000278,53420.40803832 2024-12-25,10:36:23.000,360,11070616,11765,0,1735122982,12999.246306609995,66.82779627000127,53420.34515424001 2024-12-25,10:36:24.000,360,11070627,11845,0,1735122983,12999.2395703,66.84189452999999,53420.38707696001 2024-12-25,10:36:25.000,360,11070594,12165,0,1735122984,12999.19915244,66.8700910500047,53420.34515424001 2024-12-25,10:36:26.000,360,11070574,11805,0,1735122985,12999.23283398999,66.84894365999935,53420.38008984 2024-12-25,10:36:27.000,360,11070614,11965,0,1735122986,12999.19915244,66.86304191999807,53420.40803832 2024-12-25,10:36:28.000,360,11070581,12005,0,1735122987,12999.21936137,66.82074714000191,53420.36611560001 2024-12-25,10:36:29.000,360,11070647,11685,0,1735122988,12999.15873458,66.86304191999807,53420.35912848 2024-12-25,10:36:30.000,360,11070579,11965,0,1735122989,12999.17894351,66.8700910500047,53420.33118 2024-12-25,10:36:31.000,360,11070653,12125,0,1735122990,12999.165470889995,66.88418931000342,53420.35912848 2024-12-25,10:36:32.000,360,11070629,12005,0,1735122991,12999.15199826999,66.89828757000214,53420.30323152 2024-12-25,10:36:33.000,360,11070613,11845,0,1735122992,12999.15199826999,66.89828757000214,53420.324192880005 2024-12-25,10:36:34.000,360,11070626,11885,0,1735122993,12999.13852565,66.91943496000022,53420.29624440001 2024-12-25,10:36:35.000,360,11070563,11845,0,1735122994,12999.145261959995,66.92648408999958,53420.33118 2024-12-25,10:36:36.000,360,11070625,11805,0,1735122995,12999.09137147999,66.95468061000429,53420.33118 2024-12-25,10:36:37.000,360,11070610,11805,0,1735122996,12999.09137147999,66.98287713000173,53420.28925728 2024-12-25,10:36:38.000,360,11070647,11525,0,1735122997,12999.05768993,66.98287713000173,53420.26829592001 2024-12-25,10:36:39.000,360,11070609,11805,0,1735122998,12999.05095361999,66.98287713000173,53420.33816712 2024-12-25,10:36:40.000,360,11070614,11845,0,1735122999,12998.983590519994,67.06746669000131,53420.24733456001 2024-12-25,10:36:41.000,360,11070568,11845,0,1735123000,12998.99032682999,67.05336843000259,53420.2613088 2024-12-25,10:36:42.000,360,11070602,12005,0,1735123001,12998.97685421,67.06041756000195,53420.31021864 2024-12-25,10:36:43.000,360,11070556,11845,0,1735123002,12998.943172659994,67.08156495000003,53420.29624440001 2024-12-25,10:36:44.000,360,11070580,11885,0,1735123003,12998.922963729994,67.1168106000041,53420.29624440001 2024-12-25,10:36:45.000,360,11070662,11965,0,1735123004,12998.943172659994,67.08861407999939,53420.23336032 2024-12-25,10:36:46.000,360,11070612,11685,0,1735123005,12998.922963729994,67.12385973000346,53420.26829592001 2024-12-25,10:36:47.000,360,11070593,11805,0,1735123006,12998.882545869994,67.13795799000218,53420.29624440001 2024-12-25,10:36:48.000,360,11070629,11845,0,1735123007,12998.88928217999,67.20844929000305,53420.22637320001 2024-12-25,10:36:49.000,360,11070600,11605,0,1735123008,12998.862336939994,67.22959668000112,53420.26829592001 2024-12-25,10:36:50.000,360,11070590,11725,0,1735123009,12998.855600629999,67.26484232999792,53420.21938608001 2024-12-25,10:36:51.000,360,11070651,11485,0,1735123010,12998.862336939994,67.25779319999856,53420.24733456001 2024-12-25,10:36:52.000,360,11070622,11725,0,1735123011,12998.821919079994,67.30008798000199,53420.26829592001 2024-12-25,10:36:53.000,360,11070624,11925,0,1735123012,12998.781501219994,67.27894059000391,53420.205411840005 2024-12-25,10:36:54.000,360,11070599,11685,0,1735123013,12998.788237529989,67.30713711000135,53420.254321680004 2024-12-25,10:36:55.000,360,11070629,11645,0,1735123014,12998.754555979998,67.34238275999815,53420.23336032 2024-12-25,10:36:56.000,360,11070628,11845,0,1735123015,12998.700665499993,67.32123537000007,53420.1914376 2024-12-25,10:36:57.000,360,11070614,11925,0,1735123016,12998.687192879988,67.35648102000414,53420.19842472001 2024-12-25,10:36:58.000,360,11070588,11685,0,1735123017,12998.680456569993,67.33533362999879,53420.19842472001 2024-12-25,10:36:59.000,360,11070602,12005,0,1735123018,12998.633302399998,67.41287405999901,53420.205411840005 2024-12-25,10:37:00.000,360,11070625,11725,0,1735123019,12998.666983949988,67.42697231999773,53420.156502000005 2024-12-25,10:37:01.000,360,11070599,11685,0,1735123020,12998.633302399998,67.40582492999965,53420.19842472001 2024-12-25,10:37:02.000,360,11070599,11685,0,1735123021,12998.613093469998,67.43402145000437,53420.1914376 2024-12-25,10:37:03.000,360,11070609,11885,0,1735123022,12998.613093469998,67.4622179700018,53420.14252776 2024-12-25,10:37:04.000,360,11070606,11885,0,1735123023,12998.552466679997,67.4974636199986,53420.107592160006 2024-12-25,10:37:05.000,360,11070608,11845,0,1735123024,12998.552466679997,67.52566014000331,53420.11457928 2024-12-25,10:37:06.000,360,11070587,11765,0,1735123025,12998.545730370002,67.52566014000331,53420.04470808 2024-12-25,10:37:07.000,360,11070640,12045,0,1735123026,12998.599620849993,67.58205317999818,53420.11457928 2024-12-25,10:37:08.000,360,11070631,11925,0,1735123027,12998.586148230002,67.58910231000482,53420.10060504001 2024-12-25,10:37:09.000,360,11070654,12125,0,1735123028,12998.565939300002,67.59615144000418,53420.04470808 2024-12-25,10:37:10.000,360,11070609,11965,0,1735123029,12998.545730370002,67.63844622000033,53420.04470808 2024-12-25,10:37:11.000,360,11070635,11965,0,1735123030,12998.565939300002,67.68779013000312,53420.10060504001 2024-12-25,10:37:12.000,360,11070630,11885,0,1735123031,12998.545730370002,67.70188839000184,53420.07964368001 2024-12-25,10:37:13.000,360,11070586,11845,0,1735123032,12998.559202989993,67.75123230000463,53420.107592160006 2024-12-25,10:37:14.000,360,11070661,11725,0,1735123033,12998.512048819997,67.79352708000079,53420.06566944 2024-12-25,10:37:15.000,360,11070616,11925,0,1735123034,12998.532257749997,67.82172359999822,53420.06566944 2024-12-25,10:37:16.000,360,11070616,11925,0,1735123035,12998.545730370002,67.88516576999973,53420.037720960005 2024-12-25,10:37:17.000,360,11070615,12005,0,1735123036,12998.552466679997,67.89926402999845,53420.05868232001 2024-12-25,10:37:18.000,360,11070670,12205,0,1735123037,12998.572675609998,67.96270619999996,53420.07964368001 2024-12-25,10:37:19.000,360,11070608,12165,0,1735123038,12998.565939300002,67.97680445999868,53420.07964368001 2024-12-25,10:37:20.000,360,11070611,12005,0,1735123039,12998.552466679997,68.01205011000275,53420.037720960005 2024-12-25,10:37:21.000,360,11070640,11845,0,1735123040,12998.613093469998,68.0684431500049,53420.09361792 2024-12-25,10:37:22.000,360,11070598,11965,0,1735123041,12998.586148230002,68.0684431500049,53420.037720960005 2024-12-25,10:37:23.000,360,11070586,12085,0,1735123042,12998.633302399998,68.09663967000233,53420.09361792 2024-12-25,10:37:24.000,360,11070594,12325,0,1735123043,12998.599620849993,68.13188531999913,53420.03073384001 2024-12-25,10:37:25.000,360,11070648,11725,0,1735123044,12998.646775019988,68.15303271000448,53420.07964368001 2024-12-25,10:37:26.000,360,11070698,11925,0,1735123045,12998.640038709993,68.1671309700032,53420.07265656 2024-12-25,10:37:27.000,360,11070614,11965,0,1735123046,12998.660247639993,68.18827836000128,53420.086630800004 2024-12-25,10:37:28.000,360,11070606,11885,0,1735123047,12998.680456569993,68.21647487999871,53420.04470808 2024-12-25,10:37:29.000,360,11070595,11845,0,1735123048,12998.666983949988,68.27286792000086,53420.07964368001 2024-12-25,10:37:30.000,360,11070622,12005,0,1735123049,12998.680456569993,68.30811356999766,53420.086630800004 2024-12-25,10:37:31.000,360,11070627,11725,0,1735123050,12998.727610739988,68.3010644399983,53420.14951488001 2024-12-25,10:37:32.000,360,11070598,12005,0,1735123051,12998.774764909998,68.27991705000022,53420.10060504001 2024-12-25,10:37:33.000,360,11070610,11885,0,1735123052,12998.768028599989,68.3010644399983,53420.11457928 2024-12-25,10:37:34.000,360,11070623,12005,0,1735123053,12998.815182769999,68.32926096000301,53420.156502000005 2024-12-25,10:37:35.000,360,11070609,11845,0,1735123054,12998.842128009994,68.35040835000109,53420.09361792 2024-12-25,10:37:36.000,360,11070625,12005,0,1735123055,12998.848864319989,68.33631009000237,53420.12855352001 2024-12-25,10:37:37.000,360,11070619,11725,0,1735123056,12998.916227419999,68.3151627000043,53420.1215664 2024-12-25,10:37:38.000,360,11070589,11645,0,1735123057,12998.90949110999,68.38565399999788,53420.06566944 2024-12-25,10:37:39.000,360,11070642,12005,0,1735123058,12998.936436349999,68.34335922000173,53420.18445048 2024-12-25,10:37:40.000,360,11070674,11965,0,1735123059,12998.97011789999,68.35745748000045,53420.14951488001 2024-12-25,10:37:41.000,360,11070628,11805,0,1735123060,12998.99032682999,68.35745748000045,53420.1215664 2024-12-25,10:37:42.000,360,11070620,11765,0,1735123061,12999.037481,68.39270313000452,53420.14951488001 2024-12-25,10:37:43.000,360,11070609,11965,0,1735123062,12999.09810779,68.40680139000324,53420.12855352001 2024-12-25,10:37:44.000,360,11070649,11645,0,1735123063,12999.05768993,68.42794878000132,53420.16348912 2024-12-25,10:37:45.000,360,11070612,11645,0,1735123064,12999.084635169995,68.42794878000132,53420.17047624 2024-12-25,10:37:46.000,360,11070618,11645,0,1735123065,12999.104844099995,68.49139095000282,53420.17047624 2024-12-25,10:37:47.000,360,11070681,11845,0,1735123066,12999.15873458,68.49139095000282,53420.18445048 2024-12-25,10:37:48.000,360,11070535,11965,0,1735123067,12999.19241612999,68.50548921000154,53420.205411840005 2024-12-25,10:37:49.000,360,11070556,11845,0,1735123068,12999.17220719999,68.49844008000218,53420.14951488001 2024-12-25,10:37:50.000,360,11070684,11765,0,1735123069,12999.185679819995,68.49139095000282,53420.205411840005 2024-12-25,10:37:51.000,360,11070651,11845,0,1735123070,12999.19915244,68.52663659999962,53420.22637320001 2024-12-25,10:37:52.000,360,11070659,12005,0,1735123071,12999.23283398999,68.52663659999962,53420.21239896 2024-12-25,10:37:53.000,360,11070622,11645,0,1735123072,12999.2395703,68.53368572999898,53420.1914376 2024-12-25,10:37:54.000,360,11070643,11725,0,1735123073,12999.25304291999,68.55483312000433,53420.205411840005 2024-12-25,10:37:55.000,360,11070674,11845,0,1735123074,12999.2395703,68.58302964000177,53420.22637320001 2024-12-25,10:37:56.000,360,11070613,11805,0,1735123075,12999.25304291999,68.5477839899977,53420.16348912 2024-12-25,10:37:57.000,360,11070660,11685,0,1735123076,12999.27998816,68.57598051000241,53420.2613088 2024-12-25,10:37:58.000,360,11070633,11765,0,1735123077,12999.29346077999,68.60417702999985,53420.24733456001 2024-12-25,10:37:59.000,360,11070660,12005,0,1735123078,12999.31366970999,68.63237355000456,53420.24034744 2024-12-25,10:38:00.000,360,11070636,11845,0,1735123079,12999.31366970999,68.63942268000392,53420.26829592001 2024-12-25,10:38:01.000,360,11070654,11485,0,1735123080,12999.31366970999,68.660570070002,53420.2613088 2024-12-25,10:38:02.000,360,11070647,12085,0,1735123081,12999.347351259996,68.70286484999815,53420.31021864 2024-12-25,10:38:03.000,360,11070562,11845,0,1735123082,12999.367560189996,68.71696311000414,53420.24034744 2024-12-25,10:38:04.000,360,11070650,11725,0,1735123083,12999.36082388,68.70991398000479,53420.31021864 2024-12-25,10:38:05.000,360,11070652,11965,0,1735123084,12999.394505429991,68.75220876000094,53420.26829592001 2024-12-25,10:38:06.000,360,11070641,11845,0,1735123085,12999.414714359991,68.78040527999838,53420.324192880005 2024-12-25,10:38:07.000,360,11070643,12005,0,1735123086,12999.38103281,68.80155267000373,53420.24733456001 2024-12-25,10:38:08.000,360,11070614,12005,0,1735123087,12999.421450670001,68.80155267000373,53420.26829592001 2024-12-25,10:38:09.000,360,11070591,11845,0,1735123088,12999.434923289991,68.83679832000053,53420.33118 2024-12-25,10:38:10.000,360,11070618,11845,0,1735123089,12999.448395909996,68.86499483999796,53420.324192880005 2024-12-25,10:38:11.000,360,11070656,11845,0,1735123090,12999.414714359991,68.86499483999796,53420.36611560001 2024-12-25,10:38:12.000,360,11070656,12005,0,1735123091,12999.40124174,68.91433875000075,53420.31021864 2024-12-25,10:38:13.000,360,11070622,11685,0,1735123092,12999.434923289991,68.93548613999883,53420.30323152 2024-12-25,10:38:14.000,360,11070680,11765,0,1735123093,12999.455132219991,68.95663353000418,53420.33118 2024-12-25,10:38:15.000,360,11070643,12005,0,1735123094,12999.434923289991,68.9707317900029,53420.31720576001 2024-12-25,10:38:16.000,360,11070648,12125,0,1735123095,12999.407978049996,69.03417396000441,53420.31021864 2024-12-25,10:38:17.000,360,11070649,11805,0,1735123096,12999.468604839996,69.01302656999906,53420.33816712 2024-12-25,10:38:18.000,360,11070576,12005,0,1735123097,12999.488813769996,69.08351786999992,53420.34515424001 2024-12-25,10:38:19.000,360,11070643,12165,0,1735123098,12999.515759009992,69.05532135000249,53420.30323152 2024-12-25,10:38:20.000,360,11070643,12005,0,1735123099,12999.549440559997,69.08351786999992,53420.33816712 2024-12-25,10:38:21.000,360,11070646,12005,0,1735123100,12999.562913180001,69.11171439000464,53420.38008984 2024-12-25,10:38:22.000,360,11070657,12005,0,1735123101,12999.596594729992,69.11171439000464,53420.35214136 2024-12-25,10:38:23.000,360,11070627,11725,0,1735123102,12999.643748900002,69.13286178000271,53420.39406408001 2024-12-25,10:38:24.000,360,11070628,12045,0,1735123103,12999.643748900002,69.14696004000143,53420.4010512 2024-12-25,10:38:25.000,360,11070593,11805,0,1735123104,12999.670694139997,69.12581265000335,53420.38008984 2024-12-25,10:38:26.000,360,11070644,12125,0,1735123105,12999.637012589992,69.13991091000207,53420.38008984 2024-12-25,10:38:27.000,360,11070643,11805,0,1735123106,12999.731320929997,69.15400917000079,53420.43598680001 2024-12-25,10:38:28.000,360,11070597,12005,0,1735123107,12999.731320929997,69.14696004000143,53420.422012560004 2024-12-25,10:38:29.000,360,11070631,11765,0,1735123108,12999.778475099993,69.16105830000015,53420.36611560001 2024-12-25,10:38:30.000,360,11070614,11845,0,1735123109,12999.839101889993,69.15400917000079,53420.45694816 2024-12-25,10:38:31.000,360,11070641,11845,0,1735123110,12999.852574509998,69.11171439000464,53420.43598680001 2024-12-25,10:38:32.000,360,11070625,11885,0,1735123111,12999.866047129988,69.16810742999951,53420.46393528001 2024-12-25,10:38:33.000,360,11070606,11645,0,1735123112,12999.906464989988,69.15400917000079,53420.4709224 2024-12-25,10:38:34.000,360,11070603,11805,0,1735123113,12999.940146539993,69.118763520004,53420.46393528001 2024-12-25,10:38:35.000,360,11070604,11565,0,1735123114,12999.980564399993,69.13991091000207,53420.43598680001 2024-12-25,10:38:36.000,360,11070612,11765,0,1735123115,12999.980564399993,69.14696004000143,53420.491883760005 2024-12-25,10:38:37.000,360,11070561,11645,0,1735123116,13000.020982259994,69.118763520004,53420.505858 2024-12-25,10:38:38.000,360,11070659,11845,0,1735123117,13000.047927499989,69.09761612999864,53420.505858 2024-12-25,10:38:39.000,360,11070616,11645,0,1735123118,13000.081609049994,69.08351786999992,53420.54778072 2024-12-25,10:38:40.000,360,11070628,11725,0,1735123119,13000.095081669999,69.104665259998,53420.51983224 2024-12-25,10:38:41.000,360,11070626,11685,0,1735123120,13000.12876321999,69.09761612999864,53420.56175496001 2024-12-25,10:38:42.000,360,11070634,11965,0,1735123121,13000.182653699994,69.12581265000335,53420.56874208 2024-12-25,10:38:43.000,360,11070636,11805,0,1735123122,13000.16918107999,69.09761612999864,53420.55476784001 2024-12-25,10:38:44.000,360,11070652,11685,0,1735123123,13000.21633525,69.08351786999992,53420.610664800006 2024-12-25,10:38:45.000,360,11070580,11805,0,1735123124,13000.18939000999,69.08351786999992,53420.59669056 2024-12-25,10:38:46.000,360,11070633,11645,0,1735123125,13000.20959893999,69.09761612999864,53420.610664800006 2024-12-25,10:38:47.000,360,11070663,11725,0,1735123126,13000.23654418,69.06237048000185,53420.62463904 2024-12-25,10:38:48.000,360,11070578,11805,0,1735123127,13000.21633525,69.05532135000249,53420.60367768001 2024-12-25,10:38:49.000,360,11070632,11965,0,1735123128,13000.27696204,69.02712482999777,53420.66656176 2024-12-25,10:38:50.000,360,11070568,11885,0,1735123129,13000.27022572999,69.03417396000441,53420.68752312 2024-12-25,10:38:51.000,360,11070639,11805,0,1735123130,13000.283698349995,69.03417396000441,53420.67354888 2024-12-25,10:38:52.000,360,11070600,11765,0,1735123131,13000.25675311,69.02712482999777,53420.63162616001 2024-12-25,10:38:53.000,360,11070657,11885,0,1735123132,13000.303907279995,68.97778092000226,53420.63861328 2024-12-25,10:38:54.000,360,11070660,11685,0,1735123133,13000.283698349995,68.97778092000226,53420.7154716 2024-12-25,10:38:55.000,360,11070580,11685,0,1735123134,13000.31064358999,68.95663353000418,53420.70149736001 2024-12-25,10:38:56.000,360,11070588,11685,0,1735123135,13000.25675311,68.95663353000418,53420.73643296 2024-12-25,10:38:57.000,360,11070611,11765,0,1735123136,13000.25675311,68.97778092000226,53420.708484480005 2024-12-25,10:38:58.000,360,11070589,11845,0,1735123137,13000.22980786999,68.94958440000482,53420.69451024 2024-12-25,10:38:59.000,360,11070613,12005,0,1735123138,13000.223071559994,68.91433875000075,53420.66656176 2024-12-25,10:39:00.000,360,11070611,11645,0,1735123139,13000.25001679999,68.92138788000011,53420.72944584001 2024-12-25,10:39:01.000,360,11070633,11605,0,1735123140,13000.243280489995,68.87909310000396,53420.72245872001 2024-12-25,10:39:02.000,360,11070641,11725,0,1735123141,13000.23654418,68.89319136000267,53420.70149736001 2024-12-25,10:39:03.000,360,11070637,11845,0,1735123142,13000.25675311,68.88614223000332,53420.74342008 2024-12-25,10:39:04.000,360,11070608,12165,0,1735123143,13000.20959893999,68.8720439700046,53420.68053600001 2024-12-25,10:39:05.000,360,11070627,11845,0,1735123144,13000.182653699994,68.84384744999988,53420.73643296 2024-12-25,10:39:06.000,360,11070599,11765,0,1735123145,13000.21633525,68.8720439700046,53420.75040720001 2024-12-25,10:39:07.000,360,11070622,11925,0,1735123146,13000.16918107999,68.89319136000267,53420.7154716 2024-12-25,10:39:08.000,360,11070672,11765,0,1735123147,13000.182653699994,68.8579457099986,53420.74342008 2024-12-25,10:39:09.000,360,11070620,11805,0,1735123148,13000.14897214999,68.86499483999796,53420.70149736001 2024-12-25,10:39:10.000,360,11070560,12005,0,1735123149,13000.14897214999,68.89319136000267,53420.76438144 2024-12-25,10:39:11.000,360,11070612,12005,0,1735123150,13000.088345359989,68.90024049000203,53420.72245872001 2024-12-25,10:39:12.000,360,11070645,11685,0,1735123151,13000.061400119994,68.8720439700046,53420.74342008 2024-12-25,10:39:13.000,360,11070646,12245,0,1735123152,13000.081609049994,68.9072896200014,53420.757394320004 2024-12-25,10:39:14.000,360,11070603,12045,0,1735123153,13000.081609049994,68.89319136000267,53420.73643296 2024-12-25,10:39:15.000,360,11070661,11965,0,1735123154,13000.061400119994,68.91433875000075,53420.76438144 2024-12-25,10:39:16.000,360,11070622,11645,0,1735123155,13000.054663809999,68.91433875000075,53420.74342008 2024-12-25,10:39:17.000,360,11070604,11925,0,1735123156,13000.020982259994,68.92138788000011,53420.778355680006 2024-12-25,10:39:18.000,360,11070599,11685,0,1735123157,13000.014245949998,68.92843700999947,53420.75040720001 2024-12-25,10:39:19.000,360,11070655,11845,0,1735123158,13000.027718569989,68.90024049000203,53420.72944584001 2024-12-25,10:39:20.000,360,11070604,11725,0,1735123159,13000.047927499989,68.9072896200014,53420.81329128 2024-12-25,10:39:21.000,360,11070558,11685,0,1735123160,13000.027718569989,68.89319136000267,53420.76438144 2024-12-25,10:39:22.000,360,11070632,12325,0,1735123161,13000.095081669999,68.90024049000203,53420.827265520005 2024-12-25,10:39:23.000,360,11070666,11765,0,1735123162,13000.068136429989,68.89319136000267,53420.778355680006 2024-12-25,10:39:24.000,360,11070591,11805,0,1735123163,13000.061400119994,68.89319136000267,53420.75040720001 2024-12-25,10:39:25.000,360,11070596,11725,0,1735123164,13000.041191189994,68.87909310000396,53420.76438144 2024-12-25,10:39:26.000,360,11070637,11725,0,1735123165,13000.088345359989,68.85089657999924,53420.778355680006 2024-12-25,10:39:27.000,360,11070628,11605,0,1735123166,13000.074872739999,68.81565093000245,53420.81329128 2024-12-25,10:39:28.000,360,11070651,11885,0,1735123167,13000.115290599999,68.8579457099986,53420.81329128 2024-12-25,10:39:29.000,360,11070611,12325,0,1735123168,13000.095081669999,68.81565093000245,53420.83425264 2024-12-25,10:39:30.000,360,11070597,12005,0,1735123169,13000.088345359989,68.82270006000181,53420.80630416 2024-12-25,10:39:31.000,360,11070644,11765,0,1735123170,13000.101817979994,68.82974919000117,53420.83425264 2024-12-25,10:39:32.000,360,11070594,11805,0,1735123171,13000.115290599999,68.82270006000181,53420.84123976 2024-12-25,10:39:33.000,360,11070593,11685,0,1735123172,13000.12876321999,68.80155267000373,53420.84822688001 2024-12-25,10:39:34.000,360,11070592,11685,0,1735123173,13000.122026909994,68.76630701999966,53420.84123976 2024-12-25,10:39:35.000,360,11070600,11885,0,1735123174,13000.12876321999,68.73811050000222,53420.84822688001 2024-12-25,10:39:36.000,360,11070621,11765,0,1735123175,13000.12876321999,68.73811050000222,53420.84123976 2024-12-25,10:39:37.000,360,11070567,11885,0,1735123176,13000.135499529999,68.78040527999838,53420.86918824001 2024-12-25,10:39:38.000,360,11070664,12045,0,1735123177,13000.14897214999,68.76630701999966,53420.9600208 2024-12-25,10:39:39.000,360,11070601,11725,0,1735123178,13000.12876321999,68.76630701999966,53420.876175360005 2024-12-25,10:39:40.000,360,11070588,11645,0,1735123179,13000.162444769994,68.82974919000117,53420.90412384 2024-12-25,10:39:41.000,360,11070563,11885,0,1735123180,13000.16918107999,68.7592578900003,53420.89713672001 2024-12-25,10:39:42.000,360,11070614,11685,0,1735123181,13000.182653699994,68.79450354000437,53420.96700792001 2024-12-25,10:39:43.000,360,11070614,11805,0,1735123182,13000.175917389999,68.79450354000437,53420.93207232 2024-12-25,10:39:44.000,360,11070599,11965,0,1735123183,13000.162444769994,68.78745440999774,53420.95303368 2024-12-25,10:39:45.000,360,11070652,12165,0,1735123184,13000.175917389999,68.82270006000181,53420.95303368 2024-12-25,10:39:46.000,360,11070567,11925,0,1735123185,13000.182653699994,68.80155267000373,53420.96700792001 2024-12-25,10:39:47.000,360,11070603,12085,0,1735123186,13000.162444769994,68.83679832000053,53420.97399504 2024-12-25,10:39:48.000,360,11070648,11765,0,1735123187,13000.155708459999,68.85089657999924,53420.9600208 2024-12-25,10:39:49.000,360,11070660,11725,0,1735123188,13000.115290599999,68.82974919000117,53420.925085200004 2024-12-25,10:39:50.000,360,11070643,11525,0,1735123189,13000.14897214999,68.8579457099986,53421.02290488 2024-12-25,10:39:51.000,360,11070644,11645,0,1735123190,13000.122026909994,68.87909310000396,53420.925085200004 2024-12-25,10:39:52.000,360,11070604,11925,0,1735123191,13000.115290599999,68.91433875000075,53420.9600208 2024-12-25,10:39:53.000,360,11070642,11885,0,1735123192,13000.135499529999,68.88614223000332,53420.946046560006 2024-12-25,10:39:54.000,360,11070652,11485,0,1735123193,13000.142235839994,68.92843700999947,53421.02290488 2024-12-25,10:39:55.000,360,11070635,11725,0,1735123194,13000.162444769994,68.92843700999947,53421.01591776001 2024-12-25,10:39:56.000,360,11070636,12005,0,1735123195,13000.12876321999,68.93548613999883,53421.00893064 2024-12-25,10:39:57.000,360,11070641,11685,0,1735123196,13000.101817979994,68.94958440000482,53420.98796928001 2024-12-25,10:39:58.000,360,11070728,11765,0,1735123197,13000.115290599999,68.96368266000354,53420.994956400005 2024-12-25,10:39:59.000,360,11070588,11845,0,1735123198,13000.122026909994,68.98483005000162,53421.01591776001 2024-12-25,10:40:00.000,360,11070583,11925,0,1735123199,13000.101817979994,68.95663353000418,53421.02290488 2024-12-25,10:40:01.000,360,11070653,11925,0,1735123200,13000.12876321999,68.94958440000482,53421.043866240005 2024-12-25,10:40:02.000,360,11070638,11685,0,1735123201,13000.135499529999,68.95663353000418,53420.994956400005 2024-12-25,10:40:03.000,360,11070628,12165,0,1735123202,13000.115290599999,68.94958440000482,53420.98796928001 2024-12-25,10:40:04.000,360,11070632,11885,0,1735123203,13000.115290599999,68.94253526999819,53421.08578896001 2024-12-25,10:40:05.000,360,11070620,11965,0,1735123204,13000.115290599999,68.94958440000482,53421.03687912001 2024-12-25,10:40:06.000,360,11070632,12005,0,1735123205,13000.10855428999,68.94958440000482,53421.057840479996 2024-12-25,10:40:07.000,360,11070612,11845,0,1735123206,13000.095081669999,68.93548613999883,53421.07880184 2024-12-25,10:40:08.000,360,11070641,11965,0,1735123207,13000.074872739999,68.94958440000482,53421.03687912001 2024-12-25,10:40:09.000,360,11070615,12005,0,1735123208,13000.10855428999,68.95663353000418,53421.05085336 2024-12-25,10:40:10.000,360,11070599,11965,0,1735123209,13000.12876321999,68.94958440000482,53421.057840479996 2024-12-25,10:40:11.000,360,11070618,12045,0,1735123210,13000.095081669999,68.9707317900029,53421.08578896001 2024-12-25,10:40:12.000,360,11070626,11925,0,1735123211,13000.088345359989,68.97778092000226,53421.05085336 2024-12-25,10:40:13.000,360,11070635,11885,0,1735123212,13000.081609049994,68.97778092000226,53421.07181472 2024-12-25,10:40:14.000,360,11070588,12125,0,1735123213,13000.047927499989,68.99892831000034,53421.092776080004 2024-12-25,10:40:15.000,360,11070622,11965,0,1735123214,13000.068136429989,68.98483005000162,53421.07880184 2024-12-25,10:40:16.000,360,11070605,11925,0,1735123215,13000.034454879999,69.0059774399997,53421.03687912001 2024-12-25,10:40:17.000,360,11070623,11645,0,1735123216,13000.027718569989,69.02007569999842,53421.092776080004 2024-12-25,10:40:18.000,360,11070607,11565,0,1735123217,13000.000773329994,69.04827222000313,53421.08578896001 2024-12-25,10:40:19.000,360,11070613,11645,0,1735123218,13000.054663809999,69.03417396000441,53421.08578896001 2024-12-25,10:40:20.000,360,11070598,12005,0,1735123219,13000.034454879999,69.04122309000377,53421.07880184 2024-12-25,10:40:21.000,360,11070625,12045,0,1735123220,13000.027718569989,69.05532135000249,53421.13469880001 2024-12-25,10:40:22.000,360,11070618,11765,0,1735123221,13000.041191189994,69.04122309000377,53421.14168592 2024-12-25,10:40:23.000,360,11070685,11805,0,1735123222,12999.994037019998,69.06237048000185,53421.14168592 2024-12-25,10:40:24.000,360,11070586,12005,0,1735123223,13000.000773329994,69.07646874000056,53421.113737440006 2024-12-25,10:40:25.000,360,11070578,11805,0,1735123224,13000.000773329994,69.06237048000185,53421.13469880001 2024-12-25,10:40:26.000,360,11070607,11765,0,1735123225,12999.987300709989,69.0694196100012,53421.17662152 2024-12-25,10:40:27.000,360,11070578,11805,0,1735123226,13000.000773329994,69.09761612999864,53421.14867304 2024-12-25,10:40:28.000,360,11070629,12165,0,1735123227,13000.014245949998,69.02712482999777,53421.17662152 2024-12-25,10:40:29.000,360,11070573,11845,0,1735123228,13000.034454879999,68.99892831000034,53421.17662152 2024-12-25,10:40:30.000,360,11070602,11645,0,1735123229,13000.074872739999,69.04827222000313,53421.18360864001 2024-12-25,10:40:31.000,360,11070597,11805,0,1735123230,13000.054663809999,69.08351786999992,53421.113737440006 2024-12-25,10:40:32.000,360,11070594,11845,0,1735123231,13000.081609049994,69.04122309000377,53421.162647280005 2024-12-25,10:40:33.000,360,11070641,11845,0,1735123232,13000.068136429989,69.02007569999842,53421.19059576 2024-12-25,10:40:34.000,360,11070582,11725,0,1735123233,13000.10855428999,69.05532135000249,53421.19059576 2024-12-25,10:40:35.000,360,11070673,12005,0,1735123234,13000.101817979994,69.04827222000313,53421.14867304 2024-12-25,10:40:36.000,360,11070619,12165,0,1735123235,13000.14897214999,69.08351786999992,53421.21854424 2024-12-25,10:40:37.000,360,11070638,11765,0,1735123236,13000.155708459999,69.08351786999992,53421.18360864001 2024-12-25,10:40:38.000,360,11070601,12045,0,1735123237,13000.18939000999,69.04827222000313,53421.20457000001 2024-12-25,10:40:39.000,360,11070670,12085,0,1735123238,13000.175917389999,69.01302656999906,53421.21854424 2024-12-25,10:40:40.000,360,11070586,11725,0,1735123239,13000.175917389999,69.08351786999992,53421.225531359996 2024-12-25,10:40:41.000,360,11070636,11685,0,1735123240,13000.142235839994,69.08351786999992,53421.24649272 2024-12-25,10:40:42.000,360,11070645,12045,0,1735123241,13000.175917389999,69.09761612999864,53421.18360864001 2024-12-25,10:40:43.000,360,11070604,12085,0,1735123242,13000.175917389999,69.07646874000056,53421.21854424 2024-12-25,10:40:44.000,360,11070609,11845,0,1735123243,13000.22980786999,69.104665259998,53421.25347984001 2024-12-25,10:40:45.000,360,11070616,11965,0,1735123244,13000.19612632,69.118763520004,53421.26745408 2024-12-25,10:40:46.000,360,11070591,11845,0,1735123245,13000.20959893999,69.08351786999992,53421.25347984001 2024-12-25,10:40:47.000,360,11070624,11765,0,1735123246,13000.19612632,69.11171439000464,53421.23251848001 2024-12-25,10:40:48.000,360,11070655,11845,0,1735123247,13000.155708459999,69.09056699999928,53421.26745408 2024-12-25,10:40:49.000,360,11070585,12005,0,1735123248,13000.182653699994,69.13991091000207,53421.28841544 2024-12-25,10:40:50.000,360,11070616,11845,0,1735123249,13000.18939000999,69.11171439000464,53421.30238968001 2024-12-25,10:40:51.000,360,11070583,11605,0,1735123250,13000.182653699994,69.13286178000271,53421.281428320006 2024-12-25,10:40:52.000,360,11070613,11645,0,1735123251,13000.142235839994,69.15400917000079,53421.24649272 2024-12-25,10:40:53.000,360,11070673,11925,0,1735123252,13000.16918107999,69.16810742999951,53421.21854424 2024-12-25,10:40:54.000,360,11070625,11885,0,1735123253,13000.135499529999,69.13991091000207,53421.27444120001 2024-12-25,10:40:55.000,360,11070561,11645,0,1735123254,13000.18939000999,69.14696004000143,53421.21854424 2024-12-25,10:40:56.000,360,11070593,11765,0,1735123255,13000.155708459999,69.14696004000143,53421.25347984001 2024-12-25,10:40:57.000,360,11070630,11805,0,1735123256,13000.175917389999,69.16810742999951,53421.25347984001 2024-12-25,10:40:58.000,360,11070571,12205,0,1735123257,13000.162444769994,69.16810742999951,53421.29540256 2024-12-25,10:40:59.000,360,11070632,11925,0,1735123258,13000.162444769994,69.16105830000015,53421.26745408 2024-12-25,10:41:00.000,360,11070587,11645,0,1735123259,13000.182653699994,69.13991091000207,53421.29540256 2024-12-25,10:41:01.000,360,11070603,11805,0,1735123260,13000.182653699994,69.15400917000079,53421.26745408 2024-12-25,10:41:02.000,360,11070617,12245,0,1735123261,13000.182653699994,69.13286178000271,53421.27444120001 2024-12-25,10:41:03.000,360,11070606,11845,0,1735123262,13000.162444769994,69.12581265000335,53421.31636392 2024-12-25,10:41:04.000,360,11070576,12205,0,1735123263,13000.182653699994,69.14696004000143,53421.29540256 2024-12-25,10:41:05.000,360,11070609,12125,0,1735123264,13000.175917389999,69.13286178000271,53421.24649272 2024-12-25,10:41:06.000,360,11070606,11965,0,1735123265,13000.175917389999,69.16105830000015,53421.260466960004 2024-12-25,10:41:07.000,360,11070625,11885,0,1735123266,13000.21633525,69.15400917000079,53421.281428320006 2024-12-25,10:41:08.000,360,11070631,11645,0,1735123267,13000.16918107999,69.11171439000464,53421.3093768 2024-12-25,10:41:09.000,360,11070620,12045,0,1735123268,13000.19612632,69.104665259998,53421.26745408 2024-12-25,10:41:10.000,360,11070625,11765,0,1735123269,13000.21633525,69.12581265000335,53421.26745408 2024-12-25,10:41:11.000,360,11070570,11725,0,1735123270,13000.202862629994,69.14696004000143,53421.29540256 2024-12-25,10:41:12.000,360,11070616,11645,0,1735123271,13000.182653699994,69.14696004000143,53421.29540256 2024-12-25,10:41:13.000,360,11070640,11605,0,1735123272,13000.22980786999,69.13991091000207,53421.28841544 2024-12-25,10:41:14.000,360,11070624,11765,0,1735123273,13000.25001679999,69.16105830000015,53421.29540256 2024-12-25,10:41:15.000,360,11070603,11725,0,1735123274,13000.243280489995,69.13991091000207,53421.29540256 2024-12-25,10:41:16.000,360,11070636,11645,0,1735123275,13000.263489419995,69.14696004000143,53421.29540256 2024-12-25,10:41:17.000,360,11070648,11845,0,1735123276,13000.25675311,69.19630395000422,53421.330338160005 2024-12-25,10:41:18.000,360,11070583,11805,0,1735123277,13000.23654418,69.13991091000207,53421.3093768 2024-12-25,10:41:19.000,360,11070631,12085,0,1735123278,13000.263489419995,69.18925482000486,53421.31636392 2024-12-25,10:41:20.000,360,11070682,11845,0,1735123279,13000.23654418,69.19630395000422,53421.31636392 2024-12-25,10:41:21.000,360,11070606,11885,0,1735123280,13000.263489419995,69.16810742999951,53421.37226088001 2024-12-25,10:41:22.000,360,11070619,11805,0,1735123281,13000.27696204,69.18925482000486,53421.36527376 2024-12-25,10:41:23.000,360,11070566,11965,0,1735123282,13000.22980786999,69.21040221000294,53421.32335104001 2024-12-25,10:41:24.000,360,11070639,12005,0,1735123283,13000.243280489995,69.21040221000294,53421.3443124 2024-12-25,10:41:25.000,360,11070549,11685,0,1735123284,13000.25001679999,69.2174513400023,53421.31636392 2024-12-25,10:41:26.000,360,11070613,11885,0,1735123285,13000.22980786999,69.21040221000294,53421.33732528 2024-12-25,10:41:27.000,360,11070658,11805,0,1735123286,13000.25675311,69.23859873000038,53421.3443124 2024-12-25,10:41:28.000,360,11070582,11805,0,1735123287,13000.263489419995,69.2174513400023,53421.35129952001 2024-12-25,10:41:29.000,360,11070591,12005,0,1735123288,13000.283698349995,69.2174513400023,53421.3443124 2024-12-25,10:41:30.000,360,11070640,11805,0,1735123289,13000.25675311,69.17515655999887,53421.3093768 2024-12-25,10:41:31.000,360,11070670,11805,0,1735123290,13000.263489419995,69.21040221000294,53421.35129952001 2024-12-25,10:41:32.000,360,11070606,12245,0,1735123291,13000.23654418,69.18220568999823,53421.3093768 2024-12-25,10:41:33.000,360,11070633,11965,0,1735123292,13000.223071559994,69.17515655999887,53421.38623512 2024-12-25,10:41:34.000,360,11070607,12325,0,1735123293,13000.243280489995,69.18220568999823,53421.40020936001 2024-12-25,10:41:35.000,360,11070597,12125,0,1735123294,13000.243280489995,69.16810742999951,53421.36527376 2024-12-25,10:41:36.000,360,11070661,12125,0,1735123295,13000.29043465999,69.18925482000486,53421.330338160005 2024-12-25,10:41:37.000,360,11070579,12165,0,1735123296,13000.25675311,69.16810742999951,53421.31636392 2024-12-25,10:41:38.000,360,11070636,11805,0,1735123297,13000.23654418,69.19630395000422,53421.35828664 2024-12-25,10:41:39.000,360,11070627,11885,0,1735123298,13000.21633525,69.18220568999823,53421.33732528 2024-12-25,10:41:40.000,360,11070621,12005,0,1735123299,13000.25001679999,69.19630395000422,53421.330338160005 2024-12-25,10:41:41.000,360,11070577,11605,0,1735123300,13000.243280489995,69.19630395000422,53421.36527376 2024-12-25,10:41:42.000,360,11070647,11965,0,1735123301,13000.21633525,69.17515655999887,53421.32335104001 2024-12-25,10:41:43.000,360,11070589,11845,0,1735123302,13000.25675311,69.19630395000422,53421.31636392 2024-12-25,10:41:44.000,360,11070606,11885,0,1735123303,13000.20959893999,69.22450047000166,53421.37226088001 2024-12-25,10:41:45.000,360,11070583,12005,0,1735123304,13000.21633525,69.20335308000358,53421.37226088001 2024-12-25,10:41:46.000,360,11070637,11965,0,1735123305,13000.223071559994,69.22450047000166,53421.35129952001 2024-12-25,10:41:47.000,360,11070697,11965,0,1735123306,13000.202862629994,69.23154960000102,53421.33732528 2024-12-25,10:41:48.000,360,11070553,11645,0,1735123307,13000.18939000999,69.24564785999974,53421.330338160005 2024-12-25,10:41:49.000,360,11070675,11885,0,1735123308,13000.182653699994,69.26679524999781,53421.3443124 2024-12-25,10:41:50.000,360,11070619,11645,0,1735123309,13000.16918107999,69.2808935100038,53421.35129952001 2024-12-25,10:41:51.000,360,11070587,11805,0,1735123310,13000.155708459999,69.2808935100038,53421.29540256 2024-12-25,10:41:52.000,360,11070621,12165,0,1735123311,13000.16918107999,69.26679524999781,53421.31636392 2024-12-25,10:41:53.000,360,11070624,12165,0,1735123312,13000.155708459999,69.28794264000317,53421.29540256 2024-12-25,10:41:54.000,360,11070625,11845,0,1735123313,13000.10855428999,69.3161391600006,53421.32335104001 2024-12-25,10:41:55.000,360,11070643,12125,0,1735123314,13000.135499529999,69.29499177000253,53421.30238968001 2024-12-25,10:41:56.000,360,11070618,11845,0,1735123315,13000.095081669999,69.29499177000253,53421.32335104001 2024-12-25,10:41:57.000,360,11070591,11805,0,1735123316,13000.088345359989,69.3161391600006,53421.3093768 2024-12-25,10:41:58.000,360,11070585,12005,0,1735123317,13000.122026909994,69.32318828999996,53421.3093768 2024-12-25,10:41:59.000,360,11070645,11925,0,1735123318,13000.101817979994,69.33023741999932,53421.27444120001 2024-12-25,10:42:00.000,360,11070607,11685,0,1735123319,13000.16918107999,69.30204090000188,53421.2395056 2024-12-25,10:42:01.000,360,11070622,11965,0,1735123320,13000.162444769994,69.30909003000124,53421.31636392 2024-12-25,10:42:02.000,360,11070614,11765,0,1735123321,13000.175917389999,69.33728654999868,53421.24649272 2024-12-25,10:42:03.000,360,11070592,11845,0,1735123322,13000.162444769994,69.28794264000317,53421.281428320006 2024-12-25,10:42:04.000,360,11070609,11845,0,1735123323,13000.10855428999,69.33728654999868,53421.3093768 2024-12-25,10:42:05.000,360,11070605,12005,0,1735123324,13000.115290599999,69.33728654999868,53421.3093768 2024-12-25,10:42:06.000,360,11070635,11765,0,1735123325,13000.074872739999,69.29499177000253,53421.32335104001 2024-12-25,10:42:07.000,360,11070604,11925,0,1735123326,13000.027718569989,69.33023741999932,53421.29540256 2024-12-25,10:42:08.000,360,11070571,11645,0,1735123327,13000.061400119994,69.33728654999868,53421.30238968001 2024-12-25,10:42:09.000,360,11070635,11725,0,1735123328,13000.047927499989,69.36548307000339,53421.31636392 2024-12-25,10:42:10.000,360,11070661,11685,0,1735123329,13000.020982259994,69.35138481000467,53421.31636392 2024-12-25,10:42:11.000,360,11070644,11845,0,1735123330,13000.054663809999,69.40072872000019,53421.3093768 2024-12-25,10:42:12.000,360,11070659,11925,0,1735123331,13000.068136429989,69.38663046000147,53421.33732528 2024-12-25,10:42:13.000,360,11070597,11885,0,1735123332,13000.074872739999,69.42187610999827,53421.3443124 2024-12-25,10:42:14.000,360,11070618,11685,0,1735123333,13000.068136429989,69.38663046000147,53421.393222239996 2024-12-25,10:42:15.000,360,11070618,11685,0,1735123334,13000.068136429989,69.40072872000019,53421.32335104001 2024-12-25,10:42:16.000,360,11070672,12005,0,1735123335,13000.047927499989,69.44302350000362,53421.32335104001 2024-12-25,10:42:17.000,360,11070642,11925,0,1735123336,13000.061400119994,69.45007263000298,53421.35129952001 2024-12-25,10:42:18.000,360,11070589,12005,0,1735123337,13000.088345359989,69.4641708900017,53421.330338160005 2024-12-25,10:42:19.000,360,11070633,11845,0,1735123338,13000.095081669999,69.47826915000041,53421.36527376 2024-12-25,10:42:20.000,360,11070631,11965,0,1735123339,13000.10855428999,69.48531827999977,53421.33732528 2024-12-25,10:42:21.000,360,11070576,11725,0,1735123340,13000.081609049994,69.47122002000106,53421.30238968001 2024-12-25,10:42:22.000,360,11070643,11485,0,1735123341,13000.047927499989,69.50646566999785,53421.31636392 2024-12-25,10:42:23.000,360,11070635,11605,0,1735123342,13000.088345359989,69.53466219000256,53421.3093768 2024-12-25,10:42:24.000,360,11070585,12045,0,1735123343,13000.047927499989,69.51351480000449,53421.37226088001 2024-12-25,10:42:25.000,360,11070644,11605,0,1735123344,13000.068136429989,69.52056393000385,53421.330338160005 2024-12-25,10:42:26.000,360,11070677,11765,0,1735123345,13000.068136429989,69.52056393000385,53421.36527376 2024-12-25,10:42:27.000,360,11070639,11645,0,1735123346,13000.041191189994,69.49941653999849,53421.28841544 2024-12-25,10:42:28.000,360,11070614,11885,0,1735123347,13000.074872739999,69.49236740999913,53421.31636392 2024-12-25,10:42:29.000,360,11070602,12005,0,1735123348,13000.014245949998,69.49941653999849,53421.26745408 2024-12-25,10:42:30.000,360,11070635,11925,0,1735123349,13000.047927499989,69.47826915000041,53421.330338160005 2024-12-25,10:42:31.000,360,11070577,11885,0,1735123350,13000.041191189994,69.47826915000041,53421.281428320006 2024-12-25,10:42:32.000,360,11070624,11805,0,1735123351,13000.000773329994,69.45712176000234,53421.26745408 2024-12-25,10:42:33.000,360,11070596,12045,0,1735123352,13000.047927499989,69.47826915000041,53421.25347984001 2024-12-25,10:42:34.000,360,11070656,11885,0,1735123353,13000.054663809999,69.4641708900017,53421.26745408 2024-12-25,10:42:35.000,360,11070630,11725,0,1735123354,13000.034454879999,69.47826915000041,53421.225531359996 2024-12-25,10:42:36.000,360,11070636,11725,0,1735123355,13000.068136429989,69.4289252400049,53421.162647280005 2024-12-25,10:42:37.000,360,11070624,11885,0,1735123356,13000.061400119994,69.43597437000426,53421.19059576 2024-12-25,10:42:38.000,360,11070560,11845,0,1735123357,13000.081609049994,69.42187610999827,53421.25347984001 2024-12-25,10:42:39.000,360,11070629,11765,0,1735123358,13000.101817979994,69.42187610999827,53421.28841544 2024-12-25,10:42:40.000,360,11070659,11725,0,1735123359,13000.061400119994,69.4289252400049,53421.211557120005 2024-12-25,10:42:41.000,360,11070585,11885,0,1735123360,13000.088345359989,69.45712176000234,53421.25347984001 2024-12-25,10:42:42.000,360,11070597,11685,0,1735123361,13000.061400119994,69.4289252400049,53421.25347984001 2024-12-25,10:42:43.000,360,11070594,11725,0,1735123362,13000.081609049994,69.43597437000426,53421.260466960004 2024-12-25,10:42:44.000,360,11070630,11845,0,1735123363,13000.115290599999,69.40777784999955,53421.2395056 2024-12-25,10:42:45.000,360,11070653,12165,0,1735123364,13000.115290599999,69.45007263000298,53421.211557120005 2024-12-25,10:42:46.000,360,11070610,11605,0,1735123365,13000.081609049994,69.40777784999955,53421.162647280005 2024-12-25,10:42:47.000,360,11070632,11765,0,1735123366,13000.101817979994,69.45007263000298,53421.21854424 2024-12-25,10:42:48.000,360,11070598,11805,0,1735123367,13000.115290599999,69.47122002000106,53421.20457000001 2024-12-25,10:42:49.000,360,11070646,11725,0,1735123368,13000.088345359989,69.47122002000106,53421.211557120005 2024-12-25,10:42:50.000,360,11070652,11605,0,1735123369,13000.115290599999,69.45712176000234,53421.23251848001 2024-12-25,10:42:51.000,360,11070662,11725,0,1735123370,13000.135499529999,69.4641708900017,53421.18360864001 2024-12-25,10:42:52.000,360,11070671,11565,0,1735123371,13000.068136429989,69.43597437000426,53421.18360864001 2024-12-25,10:42:53.000,360,11070626,11885,0,1735123372,13000.088345359989,69.42187610999827,53421.15566016001 2024-12-25,10:42:54.000,360,11070643,12125,0,1735123373,13000.12876321999,69.37253220000275,53421.2395056 2024-12-25,10:42:55.000,360,11070594,11765,0,1735123374,13000.12876321999,69.40072872000019,53421.18360864001 2024-12-25,10:42:56.000,360,11070614,11645,0,1735123375,13000.12876321999,69.37958133000211,53421.17662152 2024-12-25,10:42:57.000,360,11070618,11805,0,1735123376,13000.101817979994,69.35138481000467,53421.18360864001 2024-12-25,10:42:58.000,360,11070634,11805,0,1735123377,13000.12876321999,69.33728654999868,53421.162647280005 2024-12-25,10:42:59.000,360,11070561,11805,0,1735123378,13000.10855428999,69.30204090000188,53421.1696344 2024-12-25,10:43:00.000,360,11070582,11845,0,1735123379,13000.122026909994,69.28794264000317,53421.12072456 2024-12-25,10:43:01.000,360,11070605,11965,0,1735123380,13000.095081669999,69.27384438000445,53421.14168592 2024-12-25,10:43:02.000,360,11070626,11925,0,1735123381,13000.12876321999,69.27384438000445,53421.12771168 2024-12-25,10:43:03.000,360,11070652,11845,0,1735123382,13000.142235839994,69.24564785999974,53421.14867304 2024-12-25,10:43:04.000,360,11070623,12045,0,1735123383,13000.135499529999,69.23859873000038,53421.20457000001 2024-12-25,10:43:05.000,360,11070565,12125,0,1735123384,13000.142235839994,69.2526969899991,53421.113737440006 2024-12-25,10:43:06.000,360,11070565,11685,0,1735123385,13000.16918107999,69.24564785999974,53421.14867304 2024-12-25,10:43:07.000,360,11070588,11885,0,1735123386,13000.115290599999,69.2174513400023,53421.17662152 2024-12-25,10:43:08.000,360,11070613,12005,0,1735123387,13000.074872739999,69.22450047000166,53421.12771168 2024-12-25,10:43:09.000,360,11070590,11645,0,1735123388,13000.061400119994,69.18925482000486,53421.113737440006 2024-12-25,10:43:10.000,360,11070599,11925,0,1735123389,13000.054663809999,69.20335308000358,53421.13469880001 2024-12-25,10:43:11.000,360,11070625,11685,0,1735123390,13000.020982259994,69.18925482000486,53421.13469880001 2024-12-25,10:43:12.000,360,11070603,11885,0,1735123391,13000.054663809999,69.18925482000486,53421.07880184 2024-12-25,10:43:13.000,360,11070614,11925,0,1735123392,13000.047927499989,69.20335308000358,53421.14867304 2024-12-25,10:43:14.000,360,11070611,11485,0,1735123393,13000.034454879999,69.18220568999823,53421.1696344 2024-12-25,10:43:15.000,360,11070595,11805,0,1735123394,13000.000773329994,69.2174513400023,53421.14168592 2024-12-25,10:43:16.000,360,11070641,11965,0,1735123395,13000.007509639989,69.2526969899991,53421.07181472 2024-12-25,10:43:17.000,360,11070637,12005,0,1735123396,13000.041191189994,69.24564785999974,53421.14168592 2024-12-25,10:43:18.000,360,11070634,11885,0,1735123397,12999.973828089998,69.2526969899991,53421.06482760001 2024-12-25,10:43:19.000,360,11070611,12005,0,1735123398,12999.994037019998,69.27384438000445,53421.06482760001 2024-12-25,10:43:20.000,360,11070544,11845,0,1735123399,12999.973828089998,69.24564785999974,53421.00893064 2024-12-25,10:43:21.000,360,11070610,11725,0,1735123400,12999.892992369998,69.24564785999974,53421.043866240005 2024-12-25,10:43:22.000,360,11070616,11645,0,1735123401,12999.899728679993,69.25974611999845,53421.08578896001 2024-12-25,10:43:23.000,360,11070691,11885,0,1735123402,12999.852574509998,69.28794264000317,53421.06482760001 2024-12-25,10:43:24.000,360,11070673,11845,0,1735123403,12999.859310819993,69.28794264000317,53421.07880184 2024-12-25,10:43:25.000,360,11070634,11925,0,1735123404,12999.872783439998,69.30909003000124,53421.0997632 2024-12-25,10:43:26.000,360,11070623,11925,0,1735123405,12999.825629270003,69.30204090000188,53421.02290488 2024-12-25,10:43:27.000,360,11070632,11685,0,1735123406,12999.839101889993,69.29499177000253,53421.02290488 2024-12-25,10:43:28.000,360,11070590,12005,0,1735123407,12999.839101889993,69.2808935100038,53421.05085336 2024-12-25,10:43:29.000,360,11070620,12005,0,1735123408,12999.825629270003,69.30204090000188,53420.98098216 2024-12-25,10:43:30.000,360,11070695,11845,0,1735123409,12999.791947719998,69.2808935100038,53420.98098216 2024-12-25,10:43:31.000,360,11070619,11645,0,1735123410,12999.751529859997,69.24564785999974,53420.98098216 2024-12-25,10:43:32.000,360,11070629,12205,0,1735123411,12999.731320929997,69.2526969899991,53420.9600208 2024-12-25,10:43:33.000,360,11070634,11845,0,1735123412,12999.724584620002,69.27384438000445,53421.00893064 2024-12-25,10:43:34.000,360,11070637,11805,0,1735123413,12999.731320929997,69.2174513400023,53421.01591776001 2024-12-25,10:43:35.000,360,11070624,11885,0,1735123414,12999.744793550002,69.18925482000486,53420.95303368 2024-12-25,10:43:36.000,360,11070663,11805,0,1735123415,12999.704375690002,69.19630395000422,53420.9600208 2024-12-25,10:43:37.000,360,11070638,11725,0,1735123416,12999.684166760002,69.16810742999951,53420.88316248 2024-12-25,10:43:38.000,360,11070604,11925,0,1735123417,12999.650485209997,69.16810742999951,53420.9600208 2024-12-25,10:43:39.000,360,11070610,11765,0,1735123418,12999.643748900002,69.14696004000143,53420.88316248 2024-12-25,10:43:40.000,360,11070607,11765,0,1735123419,12999.677430449992,69.12581265000335,53420.925085200004 2024-12-25,10:43:41.000,360,11070581,11925,0,1735123420,12999.697639379992,69.11171439000464,53420.93207232 2024-12-25,10:43:42.000,360,11070561,11685,0,1735123421,12999.684166760002,69.08351786999992,53420.88316248 2024-12-25,10:43:43.000,360,11070654,11805,0,1735123422,12999.690903069997,69.12581265000335,53420.91111096 2024-12-25,10:43:44.000,360,11070629,11765,0,1735123423,12999.684166760002,69.13991091000207,53420.89014960001 2024-12-25,10:43:45.000,360,11070616,11925,0,1735123424,12999.684166760002,69.16105830000015,53420.91111096 2024-12-25,10:43:46.000,360,11070619,11845,0,1735123425,12999.711111999997,69.20335308000358,53420.89014960001 2024-12-25,10:43:47.000,360,11070667,11845,0,1735123426,12999.717848309992,69.22450047000166,53420.90412384 2024-12-25,10:43:48.000,360,11070650,11845,0,1735123427,12999.751529859997,69.24564785999974,53420.91111096 2024-12-25,10:43:49.000,360,11070613,11805,0,1735123428,12999.744793550002,69.23859873000038,53420.91111096 2024-12-25,10:43:50.000,360,11070643,12125,0,1735123429,12999.751529859997,69.26679524999781,53420.93905944001 2024-12-25,10:43:51.000,360,11070627,11925,0,1735123430,12999.711111999997,69.30204090000188,53420.89713672001 2024-12-25,10:43:52.000,360,11070637,11725,0,1735123431,12999.738057239992,69.30204090000188,53420.93207232 2024-12-25,10:43:53.000,360,11070630,11765,0,1735123432,12999.751529859997,69.33728654999868,53420.89713672001 2024-12-25,10:43:54.000,360,11070598,12005,0,1735123433,12999.724584620002,69.34433567999804,53420.93905944001 2024-12-25,10:43:55.000,360,11070603,11885,0,1735123434,12999.717848309992,69.35138481000467,53420.96700792001 2024-12-25,10:43:56.000,360,11070655,11925,0,1735123435,12999.690903069997,69.34433567999804,53420.925085200004 2024-12-25,10:43:57.000,360,11070637,11925,0,1735123436,12999.670694139997,69.33728654999868,53420.97399504 2024-12-25,10:43:58.000,360,11070642,11805,0,1735123437,12999.663957830002,69.34433567999804,53420.876175360005 2024-12-25,10:43:59.000,360,11070668,11685,0,1735123438,12999.643748900002,69.3161391600006,53420.93905944001 2024-12-25,10:44:00.000,360,11070631,11885,0,1735123439,12999.623539970002,69.3161391600006,53420.9600208 2024-12-25,10:44:01.000,360,11070594,11805,0,1735123440,12999.637012589992,69.30909003000124,53420.93207232 2024-12-25,10:44:02.000,360,11070651,11685,0,1735123441,12999.610067349997,69.25974611999845,53420.93905944001 2024-12-25,10:44:03.000,360,11070630,11845,0,1735123442,12999.576385799992,69.2526969899991,53420.95303368 2024-12-25,10:44:04.000,360,11070588,11845,0,1735123443,12999.616803659992,69.23859873000038,53420.96700792001 2024-12-25,10:44:05.000,360,11070665,11685,0,1735123444,12999.610067349997,69.23859873000038,53420.93905944001 2024-12-25,10:44:06.000,360,11070614,11485,0,1735123445,12999.610067349997,69.16105830000015,53420.89713672001 2024-12-25,10:44:07.000,360,11070649,12285,0,1735123446,12999.576385799992,69.118763520004,53420.90412384 2024-12-25,10:44:08.000,360,11070615,11725,0,1735123447,12999.623539970002,69.11171439000464,53420.93207232 2024-12-25,10:44:09.000,360,11070627,11685,0,1735123448,12999.630276279997,69.09761612999864,53420.876175360005 2024-12-25,10:44:10.000,360,11070600,11685,0,1735123449,12999.583122110002,69.11171439000464,53420.89713672001 2024-12-25,10:44:11.000,360,11070617,11685,0,1735123450,12999.616803659992,69.08351786999992,53420.91809808001 2024-12-25,10:44:12.000,360,11070592,11765,0,1735123451,12999.589858419997,69.04122309000377,53420.91111096 2024-12-25,10:44:13.000,360,11070645,12085,0,1735123452,12999.569649489997,69.04827222000313,53420.86220112 2024-12-25,10:44:14.000,360,11070668,11805,0,1735123453,12999.603331040002,69.0059774399997,53420.86918824001 2024-12-25,10:44:15.000,360,11070601,11805,0,1735123454,12999.603331040002,69.02712482999777,53420.876175360005 2024-12-25,10:44:16.000,360,11070604,11805,0,1735123455,12999.610067349997,69.01302656999906,53420.86220112 2024-12-25,10:44:17.000,360,11070632,11685,0,1735123456,12999.643748900002,69.0059774399997,53420.89713672001 2024-12-25,10:44:18.000,360,11070576,11645,0,1735123457,12999.589858419997,68.98483005000162,53420.91111096 2024-12-25,10:44:19.000,360,11070655,11685,0,1735123458,12999.583122110002,69.02712482999777,53420.876175360005 2024-12-25,10:44:20.000,360,11070668,11685,0,1735123459,12999.569649489997,69.06237048000185,53420.86220112 2024-12-25,10:44:21.000,360,11070584,11765,0,1735123460,12999.556176869992,69.104665259998,53420.89713672001 2024-12-25,10:44:22.000,360,11070612,11845,0,1735123461,12999.569649489997,69.09761612999864,53420.86220112 2024-12-25,10:44:23.000,360,11070599,12085,0,1735123462,12999.542704250001,69.13286178000271,53420.855214 2024-12-25,10:44:24.000,360,11070594,12005,0,1735123463,12999.502286390001,69.2174513400023,53420.83425264 2024-12-25,10:44:25.000,360,11070669,11965,0,1735123464,12999.475341149991,69.2174513400023,53420.88316248 2024-12-25,10:44:26.000,360,11070624,12085,0,1735123465,12999.475341149991,69.23154960000102,53420.83425264 2024-12-25,10:44:27.000,360,11070599,11645,0,1735123466,12999.468604839996,69.27384438000445,53420.80630416 2024-12-25,10:44:28.000,360,11070613,11765,0,1735123467,12999.387769119996,69.2808935100038,53420.83425264 2024-12-25,10:44:29.000,360,11070609,11845,0,1735123468,12999.367560189996,69.28794264000317,53420.778355680006 2024-12-25,10:44:30.000,360,11070619,11725,0,1735123469,12999.354087569991,69.29499177000253,53420.81329128 2024-12-25,10:44:31.000,360,11070609,12005,0,1735123470,12999.34061495,69.29499177000253,53420.778355680006 2024-12-25,10:44:32.000,360,11070686,11805,0,1735123471,12999.30019709,69.28794264000317,53420.81329128 2024-12-25,10:44:33.000,360,11070643,11925,0,1735123472,12999.27325184999,69.2808935100038,53420.778355680006 2024-12-25,10:44:34.000,360,11070599,12005,0,1735123473,12999.2395703,69.26679524999781,53420.76438144 2024-12-25,10:44:35.000,360,11070603,11845,0,1735123474,12999.21262505999,69.26679524999781,53420.73643296 2024-12-25,10:44:36.000,360,11070575,11645,0,1735123475,12999.226097679995,69.23154960000102,53420.69451024 2024-12-25,10:44:37.000,360,11070542,11725,0,1735123476,12999.19241612999,69.23154960000102,53420.76438144 2024-12-25,10:44:38.000,360,11070642,11645,0,1735123477,12999.165470889995,69.19630395000422,53420.67354888 2024-12-25,10:44:39.000,360,11070560,11605,0,1735123478,12999.19915244,69.14696004000143,53420.68752312 2024-12-25,10:44:40.000,360,11070621,11765,0,1735123479,12999.266515539995,69.16810742999951,53420.77136856001 2024-12-25,10:44:41.000,360,11070624,11765,0,1735123480,12999.23283398999,69.13991091000207,53420.67354888 2024-12-25,10:44:42.000,360,11070606,12045,0,1735123481,12999.23283398999,69.12581265000335,53420.70149736001 2024-12-25,10:44:43.000,360,11070628,11845,0,1735123482,12999.23283398999,69.09761612999864,53420.659574640005 2024-12-25,10:44:44.000,360,11070646,11845,0,1735123483,12999.25304291999,69.02712482999777,53420.74342008 2024-12-25,10:44:45.000,360,11070597,11765,0,1735123484,12999.25304291999,69.06237048000185,53420.708484480005 2024-12-25,10:44:46.000,360,11070631,11845,0,1735123485,12999.25304291999,68.99892831000034,53420.72245872001 2024-12-25,10:44:47.000,360,11070635,11845,0,1735123486,12999.25977923,68.99187918000098,53420.72944584001 2024-12-25,10:44:48.000,360,11070677,11805,0,1735123487,12999.25977923,68.96368266000354,53420.72944584001 2024-12-25,10:44:49.000,360,11070656,11965,0,1735123488,12999.266515539995,69.0059774399997,53420.708484480005 2024-12-25,10:44:50.000,360,11070604,11805,0,1735123489,12999.25304291999,69.02007569999842,53420.72944584001 2024-12-25,10:44:51.000,360,11070616,12165,0,1735123490,12999.27325184999,68.99892831000034,53420.75040720001 2024-12-25,10:44:52.000,360,11070617,11765,0,1735123491,12999.25977923,69.02007569999842,53420.72245872001 2024-12-25,10:44:53.000,360,11070643,11645,0,1735123492,12999.21262505999,69.02712482999777,53420.69451024 2024-12-25,10:44:54.000,360,11070658,12005,0,1735123493,12999.19915244,69.03417396000441,53420.72245872001 2024-12-25,10:44:55.000,360,11070565,11885,0,1735123494,12999.19241612999,69.05532135000249,53420.69451024 2024-12-25,10:44:56.000,360,11070604,11685,0,1735123495,12999.15199826999,69.11171439000464,53420.72944584001 2024-12-25,10:44:57.000,360,11070612,12245,0,1735123496,12999.15199826999,69.09761612999864,53420.72944584001 2024-12-25,10:44:58.000,360,11070631,11805,0,1735123497,12999.19241612999,69.104665259998,53420.69451024 2024-12-25,10:44:59.000,360,11070632,11685,0,1735123498,12999.13178933999,69.104665259998,53420.65258752001 2024-12-25,10:45:00.000,360,11070646,11845,0,1735123499,12999.11158040999,69.118763520004,53420.67354888 2024-12-25,10:45:01.000,360,11070584,11685,0,1735123500,12999.104844099995,69.16810742999951,53420.68752312 2024-12-25,10:45:02.000,360,11070578,11485,0,1735123501,12999.084635169995,69.13286178000271,53420.69451024 2024-12-25,10:45:03.000,360,11070630,11685,0,1735123502,12999.044217309995,69.14696004000143,53420.69451024 2024-12-25,10:45:04.000,360,11070625,12325,0,1735123503,12999.05095361999,69.14696004000143,53420.67354888 2024-12-25,10:45:05.000,360,11070611,11885,0,1735123504,12998.99032682999,69.17515655999887,53420.68053600001 2024-12-25,10:45:06.000,360,11070563,12005,0,1735123505,12999.01053575999,69.16105830000015,53420.6456004 2024-12-25,10:45:07.000,360,11070598,12005,0,1735123506,12998.99032682999,69.16810742999951,53420.68053600001 2024-12-25,10:45:08.000,360,11070713,11965,0,1735123507,12998.94990896999,69.13991091000207,53420.66656176 2024-12-25,10:45:09.000,360,11070624,12085,0,1735123508,12998.94990896999,69.15400917000079,53420.63162616001 2024-12-25,10:45:10.000,360,11070653,11965,0,1735123509,12998.936436349999,69.13286178000271,53420.68752312 2024-12-25,10:45:11.000,360,11070614,12245,0,1735123510,12998.90949110999,69.13286178000271,53420.63162616001 2024-12-25,10:45:12.000,360,11070627,11485,0,1735123511,12998.916227419999,69.104665259998,53420.6456004 2024-12-25,10:45:13.000,360,11070627,11725,0,1735123512,12998.922963729994,69.08351786999992,53420.60367768001 2024-12-25,10:45:14.000,360,11070538,11685,0,1735123513,12998.90949110999,69.0694196100012,53420.589703440004 2024-12-25,10:45:15.000,360,11070600,11765,0,1735123514,12998.896018489999,69.04122309000377,53420.60367768001 2024-12-25,10:45:16.000,360,11070547,11685,0,1735123515,12998.922963729994,69.03417396000441,53420.59669056 2024-12-25,10:45:17.000,360,11070623,11805,0,1735123516,12998.882545869994,69.03417396000441,53420.61765192 2024-12-25,10:45:18.000,360,11070691,11485,0,1735123517,12998.875809559999,69.04122309000377,53420.62463904 2024-12-25,10:45:19.000,360,11070587,11965,0,1735123518,12998.855600629999,69.0059774399997,53420.589703440004 2024-12-25,10:45:20.000,360,11070572,11685,0,1735123519,12998.875809559999,68.99892831000034,53420.56175496001 2024-12-25,10:45:21.000,360,11070641,11765,0,1735123520,12998.848864319989,68.99187918000098,53420.60367768001 2024-12-25,10:45:22.000,360,11070601,11845,0,1735123521,12998.862336939994,68.99892831000034,53420.58271632001 2024-12-25,10:45:23.000,360,11070582,11885,0,1735123522,12998.855600629999,68.97778092000226,53420.58271632001 2024-12-25,10:45:24.000,360,11070641,11525,0,1735123523,12998.821919079994,68.92843700999947,53420.51284512001 2024-12-25,10:45:25.000,360,11070643,11685,0,1735123524,12998.808446459989,68.94253526999819,53420.56175496001 2024-12-25,10:45:26.000,360,11070592,11725,0,1735123525,12998.768028599989,68.92843700999947,53420.59669056 2024-12-25,10:45:27.000,360,11070621,12005,0,1735123526,12998.754555979998,68.94958440000482,53420.51983224 2024-12-25,10:45:28.000,360,11070683,11645,0,1735123527,12998.768028599989,68.87909310000396,53420.52681936 2024-12-25,10:45:29.000,360,11070577,11645,0,1735123528,12998.720874429993,68.88614223000332,53420.51284512001 2024-12-25,10:45:30.000,360,11070597,11805,0,1735123529,12998.741083359993,68.9072896200014,53420.47790952 2024-12-25,10:45:31.000,360,11070614,12005,0,1735123530,12998.754555979998,68.89319136000267,53420.53380648001 2024-12-25,10:45:32.000,360,11070617,11565,0,1735123531,12998.687192879988,68.89319136000267,53420.56175496001 2024-12-25,10:45:33.000,360,11070665,11645,0,1735123532,12998.700665499993,68.85089657999924,53420.53380648001 2024-12-25,10:45:34.000,360,11070560,11605,0,1735123533,12998.680456569993,68.8579457099986,53420.46393528001 2024-12-25,10:45:35.000,360,11070604,11485,0,1735123534,12998.640038709993,68.8579457099986,53420.491883760005 2024-12-25,10:45:36.000,360,11070607,12005,0,1735123535,12998.646775019988,68.85089657999924,53420.44996104 2024-12-25,10:45:37.000,360,11070614,12005,0,1735123536,12998.606357160003,68.8579457099986,53420.49887088 2024-12-25,10:45:38.000,360,11070642,11885,0,1735123537,12998.579411919993,68.84384744999988,53420.505858 2024-12-25,10:45:39.000,360,11070637,11805,0,1735123538,12998.538994059993,68.8579457099986,53420.46393528001 2024-12-25,10:45:40.000,360,11070597,11805,0,1735123539,12998.532257749997,68.8579457099986,53420.51284512001 2024-12-25,10:45:41.000,360,11070591,11885,0,1735123540,12998.485103580002,68.81565093000245,53420.42899968 2024-12-25,10:45:42.000,360,11070623,11805,0,1735123541,12998.458158339992,68.81565093000245,53420.48489664001 2024-12-25,10:45:43.000,360,11070636,11565,0,1735123542,12998.437949409992,68.80860180000309,53420.42899968 2024-12-25,10:45:44.000,360,11070622,12325,0,1735123543,12998.417740479992,68.81565093000245,53420.4010512 2024-12-25,10:45:45.000,360,11070613,11925,0,1735123544,12998.384058930002,68.82974919000117,53420.40803832 2024-12-25,10:45:46.000,360,11070595,11845,0,1735123545,12998.390795239997,68.80155267000373,53420.422012560004 2024-12-25,10:45:47.000,360,11070597,12085,0,1735123546,12998.370586309997,68.79450354000437,53420.39406408001 2024-12-25,10:45:48.000,360,11070683,11805,0,1735123547,12998.336904759992,68.79450354000437,53420.38707696001 2024-12-25,10:45:49.000,360,11070640,11805,0,1735123548,12998.350377379997,68.79450354000437,53420.39406408001 2024-12-25,10:45:50.000,360,11070643,11845,0,1735123549,12998.323432140001,68.78040527999838,53420.373102720005 2024-12-25,10:45:51.000,360,11070662,11885,0,1735123550,12998.303223210001,68.80860180000309,53420.35214136 2024-12-25,10:45:52.000,360,11070649,11645,0,1735123551,12998.283014280001,68.76630701999966,53420.36611560001 2024-12-25,10:45:53.000,360,11070659,11605,0,1735123552,12998.262805350001,68.75220876000094,53420.35214136 2024-12-25,10:45:54.000,360,11070623,11725,0,1735123553,12998.256069039991,68.76630701999966,53420.324192880005 2024-12-25,10:45:55.000,360,11070588,11765,0,1735123554,12998.229123799996,68.76630701999966,53420.29624440001 2024-12-25,10:45:56.000,360,11070630,11965,0,1735123555,12998.242596420001,68.74515963000158,53420.28227016 2024-12-25,10:45:57.000,360,11070603,11925,0,1735123556,12998.20217856,68.75220876000094,53420.28925728 2024-12-25,10:45:58.000,360,11070609,12085,0,1735123557,12998.175233319991,68.73106137000286,53420.23336032 2024-12-25,10:45:59.000,360,11070600,11565,0,1735123558,12998.18196963,68.73106137000286,53420.23336032 2024-12-25,10:46:00.000,360,11070653,12005,0,1735123559,12998.14155177,68.75220876000094,53420.17746336001 2024-12-25,10:46:01.000,360,11070588,11845,0,1735123560,12998.128079149996,68.74515963000158,53420.156502000005 2024-12-25,10:46:02.000,360,11070625,11845,0,1735123561,12998.10113391,68.74515963000158,53420.14951488001 2024-12-25,10:46:03.000,360,11070583,11605,0,1735123562,12998.07418866999,68.71696311000414,53420.17047624 2024-12-25,10:46:04.000,360,11070648,11965,0,1735123563,12998.01356187999,68.73106137000286,53420.13554064 2024-12-25,10:46:05.000,360,11070601,12085,0,1735123564,12998.067452359996,68.70991398000479,53420.06566944 2024-12-25,10:46:06.000,360,11070608,11685,0,1735123565,12998.006825569995,68.67466833000071,53420.09361792 2024-12-25,10:46:07.000,360,11070611,12005,0,1735123566,12998.02029819,68.68876658999943,53420.07964368001 2024-12-25,10:46:08.000,360,11070607,11925,0,1735123567,12997.99335294999,68.67466833000071,53420.09361792 2024-12-25,10:46:09.000,360,11070657,12045,0,1735123568,12997.97988033,68.69581571999879,53420.06566944 2024-12-25,10:46:10.000,360,11070630,12165,0,1735123569,12997.93946247,68.65352094000264,53420.06566944 2024-12-25,10:46:11.000,360,11070575,11845,0,1735123570,12997.89904461,68.63942268000392,53420.03073384001 2024-12-25,10:46:12.000,360,11070622,11685,0,1735123571,12997.89904461,68.6112261599992,53420.0167596 2024-12-25,10:46:13.000,360,11070591,11565,0,1735123572,12997.885571989995,68.6112261599992,53420.0167596 2024-12-25,10:46:14.000,360,11070609,11885,0,1735123573,12997.85189043999,68.57598051000241,53419.988811120005 2024-12-25,10:46:15.000,360,11070617,11925,0,1735123574,12997.845154129995,68.59712790000049,53419.96784976 2024-12-25,10:46:16.000,360,11070653,11925,0,1735123575,12997.81147257999,68.60417702999985,53419.988811120005 2024-12-25,10:46:17.000,360,11070571,11765,0,1735123576,12997.79799996,68.56188225000369,53419.98182400001 2024-12-25,10:46:18.000,360,11070583,11645,0,1735123577,12997.764318409994,68.52663659999962,53419.97483688 2024-12-25,10:46:19.000,360,11070602,11685,0,1735123578,12997.75084578999,68.55483312000433,53419.89099144001 2024-12-25,10:46:20.000,360,11070614,11845,0,1735123579,12997.703691619994,68.53368572999898,53419.918939920004 2024-12-25,10:46:21.000,360,11070617,11885,0,1735123580,12997.744109479994,68.54073485999834,53419.84906872 2024-12-25,10:46:22.000,360,11070650,11805,0,1735123581,12997.683482689994,68.5125383400009,53419.86304296001 2024-12-25,10:46:23.000,360,11070601,11885,0,1735123582,12997.676746379999,68.49844008000218,53419.870030080005 2024-12-25,10:46:24.000,360,11070607,11965,0,1735123583,12997.656537449999,68.48434182000346,53419.807146 2024-12-25,10:46:25.000,360,11070646,11805,0,1735123584,12997.616119589999,68.47024356000475,53419.82810736 2024-12-25,10:46:26.000,360,11070618,12005,0,1735123585,12997.602646969994,68.50548921000154,53419.74426192001 2024-12-25,10:46:27.000,360,11070641,11925,0,1735123586,12997.582438039994,68.49844008000218,53419.74426192001 2024-12-25,10:46:28.000,360,11070577,11965,0,1735123587,12997.542020179993,68.44204704000003,53419.76522328001 2024-12-25,10:46:29.000,360,11070575,11845,0,1735123588,12997.568965419989,68.49139095000282,53419.772210400006 2024-12-25,10:46:30.000,360,11070603,11725,0,1735123589,12997.568965419989,68.44204704000003,53419.78618464 2024-12-25,10:46:31.000,360,11070573,12005,0,1735123590,12997.535283869998,68.46319442999811,53419.77919752 2024-12-25,10:46:32.000,360,11070625,11765,0,1735123591,12997.501602319993,68.48434182000346,53419.81413312001 2024-12-25,10:46:33.000,360,11070599,11685,0,1735123592,12997.474657079998,68.4490961699994,53419.807146 2024-12-25,10:46:34.000,360,11070591,11845,0,1735123593,12997.474657079998,68.4490961699994,53419.70932632 2024-12-25,10:46:35.000,360,11070585,11605,0,1735123594,12997.440975529993,68.4772926900041,53419.751249040004 2024-12-25,10:46:36.000,360,11070658,11725,0,1735123595,12997.400557669993,68.47024356000475,53419.74426192001 2024-12-25,10:46:37.000,360,11070605,11845,0,1735123596,12997.400557669993,68.4490961699994,53419.702339200005 2024-12-25,10:46:38.000,360,11070570,11845,0,1735123597,12997.387085050002,68.45614529999875,53419.66041648 2024-12-25,10:46:39.000,360,11070611,11805,0,1735123598,12997.306249330002,68.44204704000003,53419.66041648 2024-12-25,10:46:40.000,360,11070587,11805,0,1735123599,12997.326458260002,68.45614529999875,53419.66041648 2024-12-25,10:46:41.000,360,11070601,11965,0,1735123600,12997.265831470002,68.46319442999811,53419.71631344001 2024-12-25,10:46:42.000,360,11070571,11965,0,1735123601,12997.279304089992,68.4490961699994,53419.67439072001 2024-12-25,10:46:43.000,360,11070578,11845,0,1735123602,12997.265831470002,68.46319442999811,53419.68836496 2024-12-25,10:46:44.000,360,11070609,11925,0,1735123603,12997.238886229992,68.4490961699994,53419.6674036 2024-12-25,10:46:45.000,360,11070613,12085,0,1735123604,12997.232149919997,68.47024356000475,53419.70932632 2024-12-25,10:46:46.000,360,11070609,12085,0,1735123605,12997.184995750002,68.4772926900041,53419.63945512 2024-12-25,10:46:47.000,360,11070587,11765,0,1735123606,12997.198468369992,68.4772926900041,53419.67439072001 2024-12-25,10:46:48.000,360,11070557,11605,0,1735123607,12997.178259439992,68.46319442999811,53419.66041648 2024-12-25,10:46:49.000,360,11070665,11845,0,1735123608,12997.117632649992,68.50548921000154,53419.63945512 2024-12-25,10:46:50.000,360,11070599,11645,0,1735123609,12997.117632649992,68.53368572999898,53419.63945512 2024-12-25,10:46:51.000,360,11070627,11645,0,1735123610,12997.097423719992,68.53368572999898,53419.68137784 2024-12-25,10:46:52.000,360,11070606,12085,0,1735123611,12997.104160030001,68.56893138000305,53419.63945512 2024-12-25,10:46:53.000,360,11070581,11885,0,1735123612,12997.077214789992,68.55483312000433,53419.61849376 2024-12-25,10:46:54.000,360,11070602,12045,0,1735123613,12997.070478479996,68.56188225000369,53419.62548088001 2024-12-25,10:46:55.000,360,11070616,11685,0,1735123614,12997.036796929991,68.59712790000049,53419.59054528 2024-12-25,10:46:56.000,360,11070576,11845,0,1735123615,12997.016587999991,68.60417702999985,53419.62548088001 2024-12-25,10:46:57.000,360,11070641,12005,0,1735123616,12997.043533240001,68.63237355000456,53419.61150664 2024-12-25,10:46:58.000,360,11070562,11925,0,1735123617,12997.043533240001,68.62532441999792,53419.63945512 2024-12-25,10:46:59.000,360,11070625,11805,0,1735123618,12997.036796929991,68.61827528999856,53419.61849376 2024-12-25,10:47:00.000,360,11070590,11885,0,1735123619,12997.003115380001,68.65352094000264,53419.583558160004 2024-12-25,10:47:01.000,360,11070605,12005,0,1735123620,12996.996379069991,68.67466833000071,53419.64644224001 2024-12-25,10:47:02.000,360,11070634,11725,0,1735123621,12997.030060619996,68.70991398000479,53419.604519520006 2024-12-25,10:47:03.000,360,11070595,11805,0,1735123622,12996.996379069991,68.73106137000286,53419.63945512 2024-12-25,10:47:04.000,360,11070601,11845,0,1735123623,12996.98290645,68.73811050000222,53419.67439072001 2024-12-25,10:47:05.000,360,11070625,12165,0,1735123624,12996.996379069991,68.73106137000286,53419.62548088001 2024-12-25,10:47:06.000,360,11070614,12005,0,1735123625,12996.989642759996,68.74515963000158,53419.62548088001 2024-12-25,10:47:07.000,360,11070605,12165,0,1735123626,12996.98290645,68.75220876000094,53419.632468 2024-12-25,10:47:08.000,360,11070625,11605,0,1735123627,12996.996379069991,68.78040527999838,53419.66041648 2024-12-25,10:47:09.000,360,11070603,11645,0,1735123628,12996.969433829996,68.79450354000437,53419.67439072001 2024-12-25,10:47:10.000,360,11070638,11885,0,1735123629,12996.935752279991,68.84384744999988,53419.66041648 2024-12-25,10:47:11.000,360,11070589,11885,0,1735123630,12996.955961209991,68.82270006000181,53419.61150664 2024-12-25,10:47:12.000,360,11070618,11645,0,1735123631,12996.996379069991,68.82270006000181,53419.583558160004 2024-12-25,10:47:13.000,360,11070630,11725,0,1735123632,12996.96269752,68.8579457099986,53419.62548088001 2024-12-25,10:47:14.000,360,11070676,11805,0,1735123633,12996.96269752,68.87909310000396,53419.62548088001 2024-12-25,10:47:15.000,360,11070641,11885,0,1735123634,12996.935752279991,68.86499483999796,53419.66041648 2024-12-25,10:47:16.000,360,11070613,11925,0,1735123635,12996.92227966,68.8579457099986,53419.62548088001 2024-12-25,10:47:17.000,360,11070684,12085,0,1735123636,12996.908807039996,68.92138788000011,53419.67439072001 2024-12-25,10:47:18.000,360,11070610,12005,0,1735123637,12996.915543349991,68.91433875000075,53419.632468 2024-12-25,10:47:19.000,360,11070634,11725,0,1735123638,12996.888598109996,68.88614223000332,53419.59054528 2024-12-25,10:47:20.000,360,11070619,11485,0,1735123639,12996.89533441999,68.88614223000332,53419.61849376 2024-12-25,10:47:21.000,360,11070647,11645,0,1735123640,12996.888598109996,68.89319136000267,53419.64644224001 2024-12-25,10:47:22.000,360,11070649,11685,0,1735123641,12996.83470762999,68.90024049000203,53419.61849376 2024-12-25,10:47:23.000,360,11070567,11885,0,1735123642,12996.83470762999,68.91433875000075,53419.61150664 2024-12-25,10:47:24.000,360,11070603,12045,0,1735123643,12996.81449869999,68.93548613999883,53419.61150664 2024-12-25,10:47:25.000,360,11070609,11685,0,1735123644,12996.79428976999,68.9707317900029,53419.64644224001 2024-12-25,10:47:26.000,360,11070635,11765,0,1735123645,12996.76060822,68.99187918000098,53419.67439072001 2024-12-25,10:47:27.000,360,11070639,11805,0,1735123646,12996.76060822,69.04827222000313,53419.632468 2024-12-25,10:47:28.000,360,11070599,11885,0,1735123647,12996.69324511999,69.07646874000056,53419.62548088001 2024-12-25,10:47:29.000,360,11070637,11765,0,1735123648,12996.686508809995,69.11171439000464,53419.68137784 2024-12-25,10:47:30.000,360,11070633,11685,0,1735123649,12996.686508809995,69.11171439000464,53419.59753240001 2024-12-25,10:47:31.000,360,11070582,11845,0,1735123650,12996.686508809995,69.16105830000015,53419.62548088001 2024-12-25,10:47:32.000,360,11070587,12045,0,1735123651,12996.65956357,69.17515655999887,53419.632468 2024-12-25,10:47:33.000,360,11070572,11565,0,1735123652,12996.61914571,69.22450047000166,53419.61150664 2024-12-25,10:47:34.000,360,11070626,11925,0,1735123653,12996.57872785,69.25974611999845,53419.604519520006 2024-12-25,10:47:35.000,360,11070631,11525,0,1735123654,12996.53157367999,69.29499177000253,53419.66041648 2024-12-25,10:47:36.000,360,11070691,11685,0,1735123655,12996.51136474999,69.37253220000275,53419.61849376 2024-12-25,10:47:37.000,360,11070627,11765,0,1735123656,12996.484419509994,69.42187610999827,53419.62548088001 2024-12-25,10:47:38.000,360,11070565,11805,0,1735123657,12996.464210579994,69.47826915000041,53419.604519520006 2024-12-25,10:47:39.000,360,11070616,11725,0,1735123658,12996.410320099989,69.52056393000385,53419.63945512 2024-12-25,10:47:40.000,360,11070600,11565,0,1735123659,12996.410320099989,69.56285871,53419.604519520006 2024-12-25,10:47:41.000,360,11070653,11845,0,1735123660,12996.423792719994,69.55580958000064,53419.62548088001 2024-12-25,10:47:42.000,360,11070636,11645,0,1735123661,12996.403583789994,69.62630088000151,53419.632468 2024-12-25,10:47:43.000,360,11070585,11725,0,1735123662,12996.403583789994,69.66859565999766,53419.632468 2024-12-25,10:47:44.000,360,11070621,11845,0,1735123663,12996.369902239989,69.75318522000453,53419.54862256001 2024-12-25,10:47:45.000,360,11070634,11845,0,1735123664,12996.349693309989,69.74613608999789,53419.55560968001 2024-12-25,10:47:46.000,360,11070641,11725,0,1735123665,12996.336220689998,69.78138174000196,53419.55560968001 2024-12-25,10:47:47.000,360,11070652,11725,0,1735123666,12996.369902239989,69.82367651999812,53419.59054528 2024-12-25,10:47:48.000,360,11070579,11965,0,1735123667,12996.342956999993,69.8095782599994,53419.49971272 2024-12-25,10:47:49.000,360,11070686,12005,0,1735123668,12996.336220689998,69.85892217000219,53419.485738480005 2024-12-25,10:47:50.000,360,11070641,11605,0,1735123669,12996.316011759998,69.83777478000411,53419.50669984001 2024-12-25,10:47:51.000,360,11070643,11765,0,1735123670,12996.309275449988,69.78843087000132,53419.49971272 2024-12-25,10:47:52.000,360,11070602,11965,0,1735123671,12996.336220689998,69.7743326100026,53419.4927256 2024-12-25,10:47:53.000,360,11070622,11725,0,1735123672,12996.329484379989,69.79548000000068,53419.42984152001 2024-12-25,10:47:54.000,360,11070612,11725,0,1735123673,12996.322748069993,69.79548000000068,53419.485738480005 2024-12-25,10:47:55.000,360,11070596,12045,0,1735123674,12996.336220689998,69.78843087000132,53419.45080288 2024-12-25,10:47:56.000,360,11070628,11525,0,1735123675,12996.322748069993,69.7743326100026,53419.39490592 2024-12-25,10:47:57.000,360,11070566,11885,0,1735123676,12996.369902239989,69.76023435000388,53419.415867280004 2024-12-25,10:47:58.000,360,11070633,11805,0,1735123677,12996.356429619998,69.7743326100026,53419.415867280004 2024-12-25,10:47:59.000,360,11070621,11965,0,1735123678,12996.363165929994,69.72498869999981,53419.436828640006 2024-12-25,10:48:00.000,360,11070630,11565,0,1735123679,12996.369902239989,69.73908695999853,53419.40189304 2024-12-25,10:48:01.000,360,11070623,11725,0,1735123680,12996.336220689998,69.71793957000045,53419.39490592 2024-12-25,10:48:02.000,360,11070598,11845,0,1735123681,12996.396847479999,69.6756447900043,53419.39490592 2024-12-25,10:48:03.000,360,11070632,11965,0,1735123682,12996.376638549998,69.69679218000238,53419.38093168001 2024-12-25,10:48:04.000,360,11070559,11925,0,1735123683,12996.376638549998,69.6756447900043,53419.38791880001 2024-12-25,10:48:05.000,360,11070589,11685,0,1735123684,12996.363165929994,69.69679218000238,53419.38093168001 2024-12-25,10:48:06.000,360,11070605,11725,0,1735123685,12996.396847479999,69.6615465299983,53419.3529832 2024-12-25,10:48:07.000,360,11070611,12045,0,1735123686,12996.403583789994,69.69679218000238,53419.318047600005 2024-12-25,10:48:08.000,360,11070608,11765,0,1735123687,12996.363165929994,69.7108904400011,53419.269137760006 2024-12-25,10:48:09.000,360,11070630,11685,0,1735123688,12996.336220689998,69.69679218000238,53419.33202184 2024-12-25,10:48:10.000,360,11070669,11645,0,1735123689,12996.369902239989,69.7108904400011,53419.29009912001 2024-12-25,10:48:11.000,360,11070599,11645,0,1735123690,12996.342956999993,69.73908695999853,53419.318047600005 2024-12-25,10:48:12.000,360,11070576,11605,0,1735123691,12996.316011759998,69.73203782999917,53419.318047600005 2024-12-25,10:48:13.000,360,11070592,11685,0,1735123692,12996.268857589988,69.74613608999789,53419.26215064001 2024-12-25,10:48:14.000,360,11070564,11765,0,1735123693,12996.282330209993,69.75318522000453,53419.269137760006 2024-12-25,10:48:15.000,360,11070569,11685,0,1735123694,12996.248648659988,69.76728348000324,53419.27612488 2024-12-25,10:48:16.000,360,11070627,11805,0,1735123695,12996.214967109998,69.74613608999789,53419.27612488 2024-12-25,10:48:17.000,360,11070626,11765,0,1735123696,12996.201494489993,69.7108904400011,53419.19227944001 2024-12-25,10:48:18.000,360,11070602,11805,0,1735123697,12996.127395080002,69.75318522000453,53419.22721504 2024-12-25,10:48:19.000,360,11070620,11725,0,1735123698,12996.194758179998,69.75318522000453,53419.150356720005 2024-12-25,10:48:20.000,360,11070554,11645,0,1735123699,12996.154340319998,69.7743326100026,53419.20625368 2024-12-25,10:48:21.000,360,11070559,11765,0,1735123700,12996.093713529997,69.83777478000411,53419.17131808001 2024-12-25,10:48:22.000,360,11070594,11765,0,1735123701,12996.012877809997,69.82367651999812,53419.19227944001 2024-12-25,10:48:23.000,360,11070662,11685,0,1735123702,12996.006141500002,69.84482391000347,53419.16433096 2024-12-25,10:48:24.000,360,11070578,11685,0,1735123703,12995.972459949997,69.83072565000475,53419.08747264 2024-12-25,10:48:25.000,360,11070586,12005,0,1735123704,12995.965723640002,69.89416781999898,53419.101446880006 2024-12-25,10:48:26.000,360,11070559,11805,0,1735123705,12995.932042089997,69.8730204300009,53419.02458856001 2024-12-25,10:48:27.000,360,11070604,11765,0,1735123706,12995.864678990001,69.88711868999962,53419.080485520004 2024-12-25,10:48:28.000,360,11070634,11765,0,1735123707,12995.824261130001,69.90121694999834,53419.05952416 2024-12-25,10:48:29.000,360,11070629,11725,0,1735123708,12995.783843270001,69.93646260000241,53419.0385628 2024-12-25,10:48:30.000,360,11070602,11885,0,1735123709,12995.770370649996,69.9082660799977,53419.01061432 2024-12-25,10:48:31.000,360,11070585,11965,0,1735123710,12995.756898029991,69.93646260000241,53419.00362720001 2024-12-25,10:48:32.000,360,11070596,11805,0,1735123711,12995.736689099991,69.91531521000434,53419.0385628 2024-12-25,10:48:33.000,360,11070621,11885,0,1735123712,12995.67606230999,69.92941347000306,53419.01760144 2024-12-25,10:48:34.000,360,11070567,11685,0,1735123713,12995.67606230999,69.95056086000113,53418.98965296 2024-12-25,10:48:35.000,360,11070550,11645,0,1735123714,12995.67606230999,69.95760999000049,53418.9686916 2024-12-25,10:48:36.000,360,11070560,12165,0,1735123715,12995.65585337999,69.94351173000177,53418.982665840005 2024-12-25,10:48:37.000,360,11070568,11805,0,1735123716,12995.628908139995,69.91531521000434,53418.95471736001 2024-12-25,10:48:38.000,360,11070599,11925,0,1735123717,12995.55480872999,69.93646260000241,53418.92676888001 2024-12-25,10:48:39.000,360,11070562,11845,0,1735123718,12995.59522658999,69.97875737999857,53418.92676888001 2024-12-25,10:48:40.000,360,11070608,11645,0,1735123719,12995.58175397,70.02810129000136,53418.912794640004 2024-12-25,10:48:41.000,360,11070586,11645,0,1735123720,12995.59522658999,69.99990477000392,53418.88484616001 2024-12-25,10:48:42.000,360,11070564,11885,0,1735123721,12995.58175397,70.04924867999944,53418.85689768001 2024-12-25,10:48:43.000,360,11070632,11725,0,1735123722,12995.53459979999,69.98580650999793,53418.84292344 2024-12-25,10:48:44.000,360,11070578,11885,0,1735123723,12995.58175397,69.94351173000177,53418.88484616001 2024-12-25,10:48:45.000,360,11070577,11885,0,1735123724,12995.527863489995,69.95056086000113,53418.87785904001 2024-12-25,10:48:46.000,360,11070566,11885,0,1735123725,12995.53459979999,69.95760999000049,53418.863884800005 2024-12-25,10:48:47.000,360,11070585,11645,0,1735123726,12995.55480872999,69.97170824999921,53418.863884800005 2024-12-25,10:48:48.000,360,11070595,11845,0,1735123727,12995.49418193999,69.95760999000049,53418.77305224 2024-12-25,10:48:49.000,360,11070593,11845,0,1735123728,12995.50091825,69.95760999000049,53418.73112952 2024-12-25,10:48:50.000,360,11070522,11805,0,1735123729,12995.527863489995,69.99285564000456,53418.80100072 2024-12-25,10:48:51.000,360,11070588,11765,0,1735123730,12995.49418193999,69.96465911999985,53418.745103760004 2024-12-25,10:48:52.000,360,11070586,11805,0,1735123731,12995.50091825,69.92941347000306,53418.75209088 2024-12-25,10:48:53.000,360,11070693,11485,0,1735123732,12995.50091825,69.92941347000306,53418.766065120006 2024-12-25,10:48:54.000,360,11070661,11725,0,1735123733,12995.548072419995,69.90121694999834,53418.75907800001 2024-12-25,10:48:55.000,360,11070578,11685,0,1735123734,12995.59522658999,69.96465911999985,53418.745103760004 2024-12-25,10:48:56.000,360,11070585,11645,0,1735123735,12995.56154504,69.95760999000049,53418.70318104 2024-12-25,10:48:57.000,360,11070550,11485,0,1735123736,12995.56154504,69.93646260000241,53418.78702648001 2024-12-25,10:48:58.000,360,11070607,12245,0,1735123737,12995.548072419995,69.94351173000177,53418.68221968 2024-12-25,10:48:59.000,360,11070523,11805,0,1735123738,12995.548072419995,69.95056086000113,53418.77305224 2024-12-25,10:49:00.000,360,11070606,11765,0,1735123739,12995.51439086999,69.93646260000241,53418.73112952 2024-12-25,10:49:01.000,360,11070590,11965,0,1735123740,12995.54133611,69.93646260000241,53418.77305224 2024-12-25,10:49:02.000,360,11070551,12165,0,1735123741,12995.54133611,69.94351173000177,53418.73112952 2024-12-25,10:49:03.000,360,11070632,11685,0,1735123742,12995.507654559995,69.97170824999921,53418.71715528001 2024-12-25,10:49:04.000,360,11070570,11845,0,1735123743,12995.53459979999,69.95760999000049,53418.75209088 2024-12-25,10:49:05.000,360,11070568,11805,0,1735123744,12995.56154504,69.95760999000049,53418.73811664001 2024-12-25,10:49:06.000,360,11070640,11805,0,1735123745,12995.55480872999,69.98580650999793,53418.7241424 2024-12-25,10:49:07.000,360,11070621,11645,0,1735123746,12995.54133611,70.00695390000328,53418.73811664001 2024-12-25,10:49:08.000,360,11070586,11885,0,1735123747,12995.54133611,70.04219955000008,53418.78003936 2024-12-25,10:49:09.000,360,11070591,11445,0,1735123748,12995.52112718,70.07039607000479,53418.78702648001 2024-12-25,10:49:10.000,360,11070600,11885,0,1735123749,12995.54133611,70.11269085000094,53418.766065120006 2024-12-25,10:49:11.000,360,11070583,12165,0,1735123750,12995.487445629995,70.1197399800003,53418.70318104 2024-12-25,10:49:12.000,360,11070580,11725,0,1735123751,12995.47397300999,70.16203476000373,53418.78702648001 2024-12-25,10:49:13.000,360,11070630,11485,0,1735123752,12995.447027769995,70.16203476000373,53418.78003936 2024-12-25,10:49:14.000,360,11070635,11805,0,1735123753,12995.46050039,70.18318215000181,53418.78003936 2024-12-25,10:49:15.000,360,11070555,11845,0,1735123754,12995.45376407999,70.20432953999989,53418.78003936 2024-12-25,10:49:16.000,360,11070587,11765,0,1735123755,12995.47397300999,70.21842779999861,53418.84991056 2024-12-25,10:49:17.000,360,11070525,11805,0,1735123756,12995.426818839995,70.2325260600046,53418.78702648001 2024-12-25,10:49:18.000,360,11070672,11845,0,1735123757,12995.43355514999,70.24662432000332,53418.80100072 2024-12-25,10:49:19.000,360,11070558,12085,0,1735123758,12995.41334621999,70.27482084000076,53418.80100072 2024-12-25,10:49:20.000,360,11070605,11885,0,1735123759,12995.42008253,70.28891909999948,53418.78702648001 2024-12-25,10:49:21.000,360,11070596,11565,0,1735123760,12995.35945574,70.31006649000483,53418.78003936 2024-12-25,10:49:22.000,360,11070588,12165,0,1735123761,12995.345983119994,70.29596822999883,53418.78702648001 2024-12-25,10:49:23.000,360,11070644,11645,0,1735123762,12995.319037879999,70.31006649000483,53418.766065120006 2024-12-25,10:49:24.000,360,11070625,12045,0,1735123763,12995.345983119994,70.31006649000483,53418.745103760004 2024-12-25,10:49:25.000,360,11070580,11805,0,1735123764,12995.31230156999,70.3312138800029,53418.78702648001 2024-12-25,10:49:26.000,360,11070618,11925,0,1735123765,12995.33251049999,70.35941040000034,53418.8289492 2024-12-25,10:49:27.000,360,11070620,11685,0,1735123766,12995.345983119994,70.33826301000227,53418.766065120006 2024-12-25,10:49:28.000,360,11070600,11805,0,1735123767,12995.31230156999,70.34531214000162,53418.7940136 2024-12-25,10:49:29.000,360,11070626,11645,0,1735123768,12995.319037879999,70.38055778999842,53418.82196208 2024-12-25,10:49:30.000,360,11070555,11645,0,1735123769,12995.319037879999,70.35941040000034,53418.8289492 2024-12-25,10:49:31.000,360,11070537,12045,0,1735123770,12995.25167477999,70.3664595299997,53418.83593632001 2024-12-25,10:49:32.000,360,11070624,11765,0,1735123771,12995.319037879999,70.37350865999906,53418.814974960005 2024-12-25,10:49:33.000,360,11070615,11805,0,1735123772,12995.33924681,70.39465605000441,53418.80100072 2024-12-25,10:49:34.000,360,11070596,11725,0,1735123773,12995.278620019999,70.40170518000377,53418.85689768001 2024-12-25,10:49:35.000,360,11070585,11485,0,1735123774,12995.27188370999,70.43695083000057,53418.8289492 2024-12-25,10:49:36.000,360,11070590,11805,0,1735123775,12995.305565259994,70.42990170000121,53418.84991056 2024-12-25,10:49:37.000,360,11070601,11805,0,1735123776,12995.305565259994,70.42990170000121,53418.85689768001 2024-12-25,10:49:38.000,360,11070706,11885,0,1735123777,12995.305565259994,70.45104908999929,53418.84292344 2024-12-25,10:49:39.000,360,11070539,12045,0,1735123778,12995.366192049994,70.465147349998,53418.8988204 2024-12-25,10:49:40.000,360,11070611,12125,0,1735123779,12995.39313728999,70.47219648000464,53418.88484616001 2024-12-25,10:49:41.000,360,11070544,11725,0,1735123780,12995.3998736,70.50744213000144,53418.8988204 2024-12-25,10:49:42.000,360,11070609,11645,0,1735123781,12995.406609909995,70.50744213000144,53418.87087192 2024-12-25,10:49:43.000,360,11070666,11685,0,1735123782,12995.3998736,70.58498256000166,53418.912794640004 2024-12-25,10:49:44.000,360,11070570,11805,0,1735123783,12995.42008253,70.5779334300023,53418.94074312 2024-12-25,10:49:45.000,360,11070573,11645,0,1735123784,12995.426818839995,70.6131790799991,53418.92676888001 2024-12-25,10:49:46.000,360,11070580,11765,0,1735123785,12995.406609909995,70.62727733999782,53418.94074312 2024-12-25,10:49:47.000,360,11070594,11885,0,1735123786,12995.447027769995,70.62727733999782,53418.8988204 2024-12-25,10:49:48.000,360,11070673,11645,0,1735123787,12995.48070932,70.67662125000061,53418.94074312 2024-12-25,10:49:49.000,360,11070614,11885,0,1735123788,12995.49418193999,70.73301429000276,53418.92676888001 2024-12-25,10:49:50.000,360,11070541,11845,0,1735123789,12995.52112718,70.70481776999804,53418.94074312 2024-12-25,10:49:51.000,360,11070567,11885,0,1735123790,12995.56154504,70.69776863999869,53418.94773024 2024-12-25,10:49:52.000,360,11070523,11685,0,1735123791,12995.55480872999,70.76825993999955,53419.0385628 2024-12-25,10:49:53.000,360,11070617,12245,0,1735123792,12995.55480872999,70.7612108100002,53419.02458856001 2024-12-25,10:49:54.000,360,11070613,11805,0,1735123793,12995.6019629,70.77530906999891,53419.031575680005 2024-12-25,10:49:55.000,360,11070559,11965,0,1735123794,12995.59522658999,70.7612108100002,53419.02458856001 2024-12-25,10:49:56.000,360,11070575,11885,0,1735123795,12995.628908139995,70.80350559000362,53419.01061432 2024-12-25,10:49:57.000,360,11070582,11845,0,1735123796,12995.66258969,70.8246529800017,53419.08747264 2024-12-25,10:49:58.000,360,11070635,11765,0,1735123797,12995.62217183,70.8246529800017,53419.05952416 2024-12-25,10:49:59.000,360,11070577,11885,0,1735123798,12995.64238076,70.8598986299985,53419.08747264 2024-12-25,10:50:00.000,360,11070605,11645,0,1735123799,12995.689534929996,70.85284949999914,53419.080485520004 2024-12-25,10:50:01.000,360,11070556,11765,0,1735123800,12995.669325999996,70.89514428000257,53419.080485520004 2024-12-25,10:50:02.000,360,11070571,11605,0,1735123801,12995.69627123999,70.88809515000321,53419.101446880006 2024-12-25,10:50:03.000,360,11070555,11325,0,1735123802,12995.709743859996,70.96563558000344,53419.150356720005 2024-12-25,10:50:04.000,360,11070597,11725,0,1735123803,12995.756898029991,70.95858645000408,53419.17131808001 2024-12-25,10:50:05.000,360,11070568,11885,0,1735123804,12995.756898029991,70.9726847100028,53419.150356720005 2024-12-25,10:50:06.000,360,11070562,11965,0,1735123805,12995.777106959991,71.00793035999959,53419.199266560005 2024-12-25,10:50:07.000,360,11070590,11885,0,1735123806,12995.797315889991,71.02202861999831,53419.108434 2024-12-25,10:50:08.000,360,11070624,12085,0,1735123807,12995.783843270001,71.02202861999831,53419.108434 2024-12-25,10:50:09.000,360,11070612,11805,0,1735123808,12995.804052200001,71.06432340000174,53419.1783052 2024-12-25,10:50:10.000,360,11070626,11605,0,1735123809,12995.810788509996,71.11366731000453,53419.23420216 2024-12-25,10:50:11.000,360,11070626,11805,0,1735123810,12995.851206369996,71.14186383000197,53419.199266560005 2024-12-25,10:50:12.000,360,11070643,11605,0,1735123811,12995.844470060001,71.1700603499994,53419.199266560005 2024-12-25,10:50:13.000,360,11070597,11765,0,1735123812,12995.905096850001,71.19120774000476,53419.20625368 2024-12-25,10:50:14.000,360,11070630,12165,0,1735123813,12995.878151609992,71.20530600000347,53419.248176400004 2024-12-25,10:50:15.000,360,11070560,11885,0,1735123814,12995.918569469992,71.24760077999963,53419.25516352 2024-12-25,10:50:16.000,360,11070603,12005,0,1735123815,12995.911833159997,71.24760077999963,53419.30407336 2024-12-25,10:50:17.000,360,11070588,11805,0,1735123816,12995.952251019997,71.26169903999835,53419.34599608 2024-12-25,10:50:18.000,360,11070561,11845,0,1735123817,12995.972459949997,71.25464990999899,53419.29009912001 2024-12-25,10:50:19.000,360,11070621,11885,0,1735123818,12995.965723640002,71.34628859999793,53419.33900896001 2024-12-25,10:50:20.000,360,11070535,12005,0,1735123819,12995.992668879997,71.32514120999986,53419.3529832 2024-12-25,10:50:21.000,360,11070569,11645,0,1735123820,12996.046559360002,71.30399382000178,53419.38093168001 2024-12-25,10:50:22.000,360,11070590,11765,0,1735123821,12996.039823049992,71.3180920800005,53419.37394456 2024-12-25,10:50:23.000,360,11070564,11685,0,1735123822,12996.066768290002,71.30399382000178,53419.40888016001 2024-12-25,10:50:24.000,360,11070593,11845,0,1735123823,12996.093713529997,71.33219033999922,53419.37394456 2024-12-25,10:50:25.000,360,11070602,11805,0,1735123824,12996.073504599997,71.35333773000457,53419.37394456 2024-12-25,10:50:26.000,360,11070629,11885,0,1735123825,12996.113922459997,71.36038686000393,53419.415867280004 2024-12-25,10:50:27.000,360,11070626,11805,0,1735123826,12996.113922459997,71.33923946999857,53419.40189304 2024-12-25,10:50:28.000,360,11070629,11645,0,1735123827,12996.147604010002,71.33219033999922,53419.45779000001 2024-12-25,10:50:29.000,360,11070566,11685,0,1735123828,12996.174549249998,71.32514120999986,53419.45080288 2024-12-25,10:50:30.000,360,11070601,11725,0,1735123829,12996.174549249998,71.33923946999857,53419.49971272 2024-12-25,10:50:31.000,360,11070632,11845,0,1735123830,12996.255384969998,71.34628859999793,53419.485738480005 2024-12-25,10:50:32.000,360,11070642,11605,0,1735123831,12996.336220689998,71.36038686000393,53419.52766120001 2024-12-25,10:50:33.000,360,11070649,11645,0,1735123832,12996.295802829998,71.42382902999816,53419.534648320005 2024-12-25,10:50:34.000,360,11070605,11685,0,1735123833,12996.322748069993,71.37448512000265,53419.47875136001 2024-12-25,10:50:35.000,360,11070597,11685,0,1735123834,12996.396847479999,71.40973076999944,53419.5625968 2024-12-25,10:50:36.000,360,11070639,11845,0,1735123835,12996.450737959989,71.38858338000136,53419.59054528 2024-12-25,10:50:37.000,360,11070608,11725,0,1735123836,12996.437265339999,71.40973076999944,53419.61849376 2024-12-25,10:50:38.000,360,11070609,11805,0,1735123837,12996.497892129999,71.42382902999816,53419.59054528 2024-12-25,10:50:39.000,360,11070623,11605,0,1735123838,12996.524837369994,71.40268164000008,53419.64644224001 2024-12-25,10:50:40.000,360,11070631,11685,0,1735123839,12996.565255229994,71.44497642000351,53419.71631344001 2024-12-25,10:50:41.000,360,11070640,11845,0,1735123840,12996.57199153999,71.44497642000351,53419.68137784 2024-12-25,10:50:42.000,360,11070589,11845,0,1735123841,12996.63261832999,71.4308781600048,53419.74426192001 2024-12-25,10:50:43.000,360,11070580,11965,0,1735123842,12996.686508809995,71.43792729000415,53419.76522328001 2024-12-25,10:50:44.000,360,11070604,11725,0,1735123843,12996.6797725,71.48022207000031,53419.69535208001 2024-12-25,10:50:45.000,360,11070582,11845,0,1735123844,12996.767344529995,71.49432032999903,53419.76522328001 2024-12-25,10:50:46.000,360,11070631,12005,0,1735123845,12996.80102608,71.48022207000031,53419.77919752 2024-12-25,10:50:47.000,360,11070642,11845,0,1735123846,12996.83470762999,71.45907468000223,53419.751249040004 2024-12-25,10:50:48.000,360,11070615,11845,0,1735123847,12996.84144394,71.48022207000031,53419.807146 2024-12-25,10:50:49.000,360,11070604,11885,0,1735123848,12996.868389179996,71.51546772000438,53419.82810736 2024-12-25,10:50:50.000,360,11070627,12005,0,1735123849,12996.949224899996,71.50136945999839,53419.84208160001 2024-12-25,10:50:51.000,360,11070638,11925,0,1735123850,12997.009851689996,71.52251685000374,53419.84906872 2024-12-25,10:50:52.000,360,11070592,11845,0,1735123851,12997.036796929991,71.52251685000374,53419.84208160001 2024-12-25,10:50:53.000,360,11070592,11645,0,1735123852,12997.050269549996,71.51546772000438,53419.85605584 2024-12-25,10:50:54.000,360,11070576,11765,0,1735123853,12997.110896339997,71.5295659800031,53419.89797856 2024-12-25,10:50:55.000,360,11070653,11885,0,1735123854,12997.164786820002,71.50841858999775,53419.91195280001 2024-12-25,10:50:56.000,360,11070581,12125,0,1735123855,12997.144577890002,71.50841858999775,53419.95387552 2024-12-25,10:50:57.000,360,11070608,11765,0,1735123856,12997.151314199997,71.48022207000031,53419.98182400001 2024-12-25,10:50:58.000,360,11070601,11645,0,1735123857,12997.218677299992,71.48022207000031,53419.96086264001 2024-12-25,10:50:59.000,360,11070583,11925,0,1735123858,12997.245622540002,71.48727119999967,53419.97483688 2024-12-25,10:51:00.000,360,11070609,11805,0,1735123859,12997.252358849997,71.50136945999839,53420.05169520001 2024-12-25,10:51:01.000,360,11070624,12085,0,1735123860,12997.286040400002,71.45907468000223,53420.03073384001 2024-12-25,10:51:02.000,360,11070602,11685,0,1735123861,12997.286040400002,71.48727119999967,53420.06566944 2024-12-25,10:51:03.000,360,11070577,11725,0,1735123862,12997.360139809993,71.49432032999903,53420.1215664 2024-12-25,10:51:04.000,360,11070604,12005,0,1735123863,12997.387085050002,71.49432032999903,53420.086630800004 2024-12-25,10:51:05.000,360,11070646,11925,0,1735123864,12997.387085050002,71.48022207000031,53420.107592160006 2024-12-25,10:51:06.000,360,11070612,11965,0,1735123865,12997.440975529993,71.46612381000159,53420.13554064 2024-12-25,10:51:07.000,360,11070601,11805,0,1735123866,12997.434239219998,71.44497642000351,53420.10060504001 2024-12-25,10:51:08.000,360,11070575,11725,0,1735123867,12997.515074939998,71.48022207000031,53420.14951488001 2024-12-25,10:51:09.000,360,11070548,11765,0,1735123868,12997.515074939998,71.46612381000159,53420.21938608001 2024-12-25,10:51:10.000,360,11070589,11885,0,1735123869,12997.515074939998,71.48022207000031,53420.21239896 2024-12-25,10:51:11.000,360,11070642,11725,0,1735123870,12997.528547559989,71.48022207000031,53420.22637320001 2024-12-25,10:51:12.000,360,11070594,11845,0,1735123871,12997.515074939998,71.45907468000223,53420.24733456001 2024-12-25,10:51:13.000,360,11070551,12005,0,1735123872,12997.562229109993,71.44497642000351,53420.254321680004 2024-12-25,10:51:14.000,360,11070638,12085,0,1735123873,12997.595910659998,71.47317294000095,53420.24034744 2024-12-25,10:51:15.000,360,11070621,12005,0,1735123874,12997.595910659998,71.49432032999903,53420.31720576001 2024-12-25,10:51:16.000,360,11070582,11805,0,1735123875,12997.622855899994,71.49432032999903,53420.34515424001 2024-12-25,10:51:17.000,360,11070599,11845,0,1735123876,12997.609383279989,71.50841858999775,53420.38008984 2024-12-25,10:51:18.000,360,11070561,11645,0,1735123877,12997.649801139989,71.52251685000374,53420.31021864 2024-12-25,10:51:19.000,360,11070597,12045,0,1735123878,12997.636328519999,71.49432032999903,53420.31720576001 2024-12-25,10:51:20.000,360,11070629,12005,0,1735123879,12997.656537449999,71.54366424000182,53420.36611560001 2024-12-25,10:51:21.000,360,11070600,11925,0,1735123880,12997.656537449999,71.53661511000246,53420.4010512 2024-12-25,10:51:22.000,360,11070666,11805,0,1735123881,12997.696955309999,71.53661511000246,53420.4709224 2024-12-25,10:51:23.000,360,11070616,11965,0,1735123882,12997.663273759994,71.54366424000182,53420.47790952 2024-12-25,10:51:24.000,360,11070589,11765,0,1735123883,12997.69021899999,71.51546772000438,53420.45694816 2024-12-25,10:51:25.000,360,11070627,11725,0,1735123884,12997.670010069989,71.53661511000246,53420.46393528001 2024-12-25,10:51:26.000,360,11070600,11845,0,1735123885,12997.676746379999,71.55071337000118,53420.4709224 2024-12-25,10:51:27.000,360,11070647,11725,0,1735123886,12997.683482689994,71.57186075999925,53420.48489664001 2024-12-25,10:51:28.000,360,11070564,11885,0,1735123887,12997.703691619994,71.55776250000054,53420.4709224 2024-12-25,10:51:29.000,360,11070584,11765,0,1735123888,12997.723900549994,71.57186075999925,53420.49887088 2024-12-25,10:51:30.000,360,11070657,11685,0,1735123889,12997.703691619994,71.55776250000054,53420.49887088 2024-12-25,10:51:31.000,360,11070615,12005,0,1735123890,12997.75084578999,71.5648116299999,53420.56175496001 2024-12-25,10:51:32.000,360,11070600,11805,0,1735123891,12997.73063685999,71.57186075999925,53420.54778072 2024-12-25,10:51:33.000,360,11070581,11845,0,1735123892,12997.744109479994,71.5648116299999,53420.51983224 2024-12-25,10:51:34.000,360,11070600,11645,0,1735123893,12997.75084578999,71.60710641000333,53420.62463904 2024-12-25,10:51:35.000,360,11070600,11725,0,1735123894,12997.824945199995,71.60005728000397,53420.60367768001 2024-12-25,10:51:36.000,360,11070633,11685,0,1735123895,12997.804736269994,71.59300815000461,53420.610664800006 2024-12-25,10:51:37.000,360,11070573,11605,0,1735123896,12997.865363059995,71.60005728000397,53420.659574640005 2024-12-25,10:51:38.000,360,11070593,11845,0,1735123897,12997.87209936999,71.58595901999797,53420.6456004 2024-12-25,10:51:39.000,360,11070621,11605,0,1735123898,12997.87883568,71.60710641000333,53420.659574640005 2024-12-25,10:51:40.000,360,11070592,11885,0,1735123899,12997.905780919995,71.62120467000204,53420.70149736001 2024-12-25,10:51:41.000,360,11070610,11885,0,1735123900,12997.925989849995,71.61415554000268,53420.757394320004 2024-12-25,10:51:42.000,360,11070580,11725,0,1735123901,12997.93946247,71.6282538000014,53420.708484480005 2024-12-25,10:51:43.000,360,11070629,11765,0,1735123902,12997.97988033,71.60005728000397,53420.7154716 2024-12-25,10:51:44.000,360,11070611,11365,0,1735123903,12998.006825569995,71.6282538000014,53420.73643296 2024-12-25,10:51:45.000,360,11070607,11725,0,1735123904,12998.04050712,71.60005728000397,53420.778355680006 2024-12-25,10:51:46.000,360,11070603,11565,0,1735123905,12998.05397973999,71.60005728000397,53420.79931704001 2024-12-25,10:51:47.000,360,11070604,11805,0,1735123906,12998.07418866999,71.60005728000397,53420.79931704001 2024-12-25,10:51:48.000,360,11070583,12125,0,1735123907,12998.08092498,71.60005728000397,53420.79232992 2024-12-25,10:51:49.000,360,11070642,11885,0,1735123908,12998.107870219996,71.60005728000397,53420.77136856001 2024-12-25,10:51:50.000,360,11070643,11685,0,1735123909,12998.087661289996,71.60710641000333,53420.86220112 2024-12-25,10:51:51.000,360,11070591,11685,0,1735123910,12998.11460652999,71.6282538000014,53420.855214 2024-12-25,10:51:52.000,360,11070608,12045,0,1735123911,12998.148288079996,71.61415554000268,53420.86918824001 2024-12-25,10:51:53.000,360,11070583,11645,0,1735123912,12998.1617607,71.60005728000397,53420.86220112 2024-12-25,10:51:54.000,360,11070604,12085,0,1735123913,12998.134815459991,71.59300815000461,53420.86918824001 2024-12-25,10:51:55.000,360,11070627,11725,0,1735123914,12998.18196963,71.61415554000268,53420.925085200004 2024-12-25,10:51:56.000,360,11070613,12045,0,1735123915,12998.188705939996,71.60005728000397,53420.89713672001 2024-12-25,10:51:57.000,360,11070566,11925,0,1735123916,12998.283014280001,71.58595901999797,53420.89713672001 2024-12-25,10:51:58.000,360,11070611,11685,0,1735123917,12998.262805350001,71.57186075999925,53420.93905944001 2024-12-25,10:51:59.000,360,11070596,11485,0,1735123918,12998.289750589996,71.55776250000054,53420.93207232 2024-12-25,10:52:00.000,360,11070596,11565,0,1735123919,12998.283014280001,71.60005728000397,53420.946046560006 2024-12-25,10:52:01.000,360,11070585,11805,0,1735123920,12998.283014280001,71.54366424000182,53420.96700792001 2024-12-25,10:52:02.000,360,11070597,11845,0,1735123921,12998.323432140001,71.57186075999925,53421.02290488 2024-12-25,10:52:03.000,360,11070627,11805,0,1735123922,12998.323432140001,71.55071337000118,53420.98796928001 2024-12-25,10:52:04.000,360,11070591,11965,0,1735123923,12998.336904759992,71.54366424000182,53420.994956400005 2024-12-25,10:52:05.000,360,11070563,11965,0,1735123924,12998.323432140001,71.55071337000118,53421.043866240005 2024-12-25,10:52:06.000,360,11070568,11805,0,1735123925,12998.357113689992,71.57186075999925,53420.98098216 2024-12-25,10:52:07.000,360,11070607,11885,0,1735123926,12998.357113689992,71.55071337000118,53420.98098216 2024-12-25,10:52:08.000,360,11070563,11925,0,1735123927,12998.343641070001,71.55071337000118,53421.01591776001 2024-12-25,10:52:09.000,360,11070631,11485,0,1735123928,12998.377322619992,71.55776250000054,53421.057840479996 2024-12-25,10:52:10.000,360,11070572,11845,0,1735123929,12998.370586309997,71.5648116299999,53421.043866240005 2024-12-25,10:52:11.000,360,11070527,11645,0,1735123930,12998.404267860002,71.5648116299999,53421.05085336 2024-12-25,10:52:12.000,360,11070568,11445,0,1735123931,12998.390795239997,71.55776250000054,53421.043866240005 2024-12-25,10:52:13.000,360,11070570,11885,0,1735123932,12998.404267860002,71.57186075999925,53421.113737440006 2024-12-25,10:52:14.000,360,11070588,11805,0,1735123933,12998.424476790002,71.57890988999861,53421.07880184 2024-12-25,10:52:15.000,360,11070573,11925,0,1735123934,12998.437949409992,71.57890988999861,53421.08578896001 2024-12-25,10:52:16.000,360,11070582,11645,0,1735123935,12998.464894650002,71.55776250000054,53421.10675032001 2024-12-25,10:52:17.000,360,11070545,11685,0,1735123936,12998.471630959997,71.5648116299999,53421.092776080004 2024-12-25,10:52:18.000,360,11070534,12085,0,1735123937,12998.471630959997,71.57890988999861,53421.14168592 2024-12-25,10:52:19.000,360,11070582,11565,0,1735123938,12998.491839889997,71.57186075999925,53421.15566016001 2024-12-25,10:52:20.000,360,11070627,11925,0,1735123939,12998.505312510002,71.57890988999861,53421.1696344 2024-12-25,10:52:21.000,360,11070575,12125,0,1735123940,12998.532257749997,71.60710641000333,53421.15566016001 2024-12-25,10:52:22.000,360,11070560,11685,0,1735123941,12998.458158339992,71.57186075999925,53421.15566016001 2024-12-25,10:52:23.000,360,11070552,11925,0,1735123942,12998.512048819997,71.60710641000333,53421.12771168 2024-12-25,10:52:24.000,360,11070576,11725,0,1735123943,12998.552466679997,71.58595901999797,53421.17662152 2024-12-25,10:52:25.000,360,11070594,11645,0,1735123944,12998.525521440002,71.59300815000461,53421.18360864001 2024-12-25,10:52:26.000,360,11070605,12085,0,1735123945,12998.525521440002,71.60005728000397,53421.25347984001 2024-12-25,10:52:27.000,360,11070641,12085,0,1735123946,12998.538994059993,71.57890988999861,53421.260466960004 2024-12-25,10:52:28.000,360,11070590,11805,0,1735123947,12998.532257749997,71.55776250000054,53421.27444120001 2024-12-25,10:52:29.000,360,11070595,11805,0,1735123948,12998.525521440002,71.5648116299999,53421.27444120001 2024-12-25,10:52:30.000,360,11070585,11805,0,1735123949,12998.538994059993,71.55776250000054,53421.25347984001 2024-12-25,10:52:31.000,360,11070584,12125,0,1735123950,12998.579411919993,71.58595901999797,53421.30238968001 2024-12-25,10:52:32.000,360,11070618,11845,0,1735123951,12998.599620849993,71.55071337000118,53421.30238968001 2024-12-25,10:52:33.000,360,11070570,11685,0,1735123952,12998.606357160003,71.55776250000054,53421.30238968001 2024-12-25,10:52:34.000,360,11070559,11845,0,1735123953,12998.579411919993,71.55776250000054,53421.30238968001 2024-12-25,10:52:35.000,360,11070588,11805,0,1735123954,12998.579411919993,71.55776250000054,53421.3093768 2024-12-25,10:52:36.000,360,11070583,11685,0,1735123955,12998.640038709993,71.55071337000118,53421.30238968001 2024-12-25,10:52:37.000,360,11070634,11925,0,1735123956,12998.680456569993,71.54366424000182,53421.35129952001 2024-12-25,10:52:38.000,360,11070629,11965,0,1735123957,12998.693929189998,71.58595901999797,53421.33732528 2024-12-25,10:52:39.000,360,11070554,11765,0,1735123958,12998.720874429993,71.60710641000333,53421.32335104001 2024-12-25,10:52:40.000,360,11070546,11925,0,1735123959,12998.700665499993,71.58595901999797,53421.393222239996 2024-12-25,10:52:41.000,360,11070586,11765,0,1735123960,12998.714138119998,71.57890988999861,53421.40719648 2024-12-25,10:52:42.000,360,11070595,11845,0,1735123961,12998.774764909998,71.57186075999925,53421.428157840004 2024-12-25,10:52:43.000,360,11070602,11765,0,1735123962,12998.794973839998,71.5648116299999,53421.42117072001 2024-12-25,10:52:44.000,360,11070564,11925,0,1735123963,12998.801710149994,71.54366424000182,53421.449119200006 2024-12-25,10:52:45.000,360,11070640,11525,0,1735123964,12998.801710149994,71.57890988999861,53421.428157840004 2024-12-25,10:52:46.000,360,11070614,11845,0,1735123965,12998.875809559999,71.58595901999797,53421.47008056001 2024-12-25,10:52:47.000,360,11070611,11685,0,1735123966,12998.855600629999,71.59300815000461,53421.49104192001 2024-12-25,10:52:48.000,360,11070578,11565,0,1735123967,12998.916227419999,71.57890988999861,53421.4840548 2024-12-25,10:52:49.000,360,11070579,11645,0,1735123968,12998.92970003999,71.5648116299999,53421.4840548 2024-12-25,10:52:50.000,360,11070631,11925,0,1735123969,12998.956645279999,71.58595901999797,53421.51200328 2024-12-25,10:52:51.000,360,11070588,12005,0,1735123970,12998.99706314,71.54366424000182,53421.498029040005 2024-12-25,10:52:52.000,360,11070625,11805,0,1735123971,12999.024008379994,71.55776250000054,53421.47706768 2024-12-25,10:52:53.000,360,11070595,11845,0,1735123972,12999.07116254999,71.5648116299999,53421.53995176001 2024-12-25,10:52:54.000,360,11070615,11645,0,1735123973,12999.044217309995,71.54366424000182,53421.51899040001 2024-12-25,10:52:55.000,360,11070556,11565,0,1735123974,12999.07116254999,71.54366424000182,53421.498029040005 2024-12-25,10:52:56.000,360,11070597,11645,0,1735123975,12999.084635169995,71.5648116299999,53421.51899040001 2024-12-25,10:52:57.000,360,11070586,11485,0,1735123976,12999.11158040999,71.55776250000054,53421.60283584 2024-12-25,10:52:58.000,360,11070621,12005,0,1735123977,12999.13178933999,71.53661511000246,53421.53995176001 2024-12-25,10:52:59.000,360,11070571,11885,0,1735123978,12999.13852565,71.51546772000438,53421.60982296001 2024-12-25,10:53:00.000,360,11070615,11765,0,1735123979,12999.165470889995,71.51546772000438,53421.58886160001 2024-12-25,10:53:01.000,360,11070628,11685,0,1735123980,12999.165470889995,71.50841858999775,53421.63777144001 2024-12-25,10:53:02.000,360,11070587,11685,0,1735123981,12999.25304291999,71.49432032999903,53421.60982296001 2024-12-25,10:53:03.000,360,11070601,11765,0,1735123982,12999.266515539995,71.49432032999903,53421.595848720004 2024-12-25,10:53:04.000,360,11070593,12005,0,1735123983,12999.25977923,71.47317294000095,53421.595848720004 2024-12-25,10:53:05.000,360,11070615,11645,0,1735123984,12999.25977923,71.50136945999839,53421.60982296001 2024-12-25,10:53:06.000,360,11070575,11725,0,1735123985,12999.306933399996,71.45907468000223,53421.67270704 2024-12-25,10:53:07.000,360,11070587,11685,0,1735123986,12999.32040602,71.45907468000223,53421.63078432 2024-12-25,10:53:08.000,360,11070623,11685,0,1735123987,12999.367560189996,71.4308781600048,53421.6936684 2024-12-25,10:53:09.000,360,11070537,11725,0,1735123988,12999.36082388,71.40268164000008,53421.70764264001 2024-12-25,10:53:10.000,360,11070588,11885,0,1735123989,12999.374296499991,71.40268164000008,53421.6936684 2024-12-25,10:53:11.000,360,11070579,11965,0,1735123990,12999.387769119996,71.39563251000072,53421.74257824 2024-12-25,10:53:12.000,360,11070590,11645,0,1735123991,12999.414714359991,71.36743599000329,53421.74257824 2024-12-25,10:53:13.000,360,11070568,11845,0,1735123992,12999.407978049996,71.34628859999793,53421.80546232001 2024-12-25,10:53:14.000,360,11070616,11845,0,1735123993,12999.455132219991,71.36038686000393,53421.75655248001 2024-12-25,10:53:15.000,360,11070591,11685,0,1735123994,12999.482077460001,71.34628859999793,53421.70764264001 2024-12-25,10:53:16.000,360,11070617,11685,0,1735123995,12999.488813769996,71.37448512000265,53421.74956536 2024-12-25,10:53:17.000,360,11070635,11725,0,1735123996,12999.488813769996,71.381534250002,53421.81244944 2024-12-25,10:53:18.000,360,11070638,11845,0,1735123997,12999.495550079992,71.37448512000265,53421.80546232001 2024-12-25,10:53:19.000,360,11070621,11605,0,1735123998,12999.542704250001,71.33923946999857,53421.80546232001 2024-12-25,10:53:20.000,360,11070644,11765,0,1735123999,12999.596594729992,71.33219033999922,53421.80546232001 2024-12-25,10:53:21.000,360,11070608,11685,0,1735124000,12999.603331040002,71.29694469000242,53421.84738504 2024-12-25,10:53:22.000,360,11070584,11845,0,1735124001,12999.630276279997,71.28989556000306,53421.8683464 2024-12-25,10:53:23.000,360,11070644,12045,0,1735124002,12999.630276279997,71.26169903999835,53421.88930776 2024-12-25,10:53:24.000,360,11070616,11645,0,1735124003,12999.623539970002,71.24760077999963,53421.896294879996 2024-12-25,10:53:25.000,360,11070622,11925,0,1735124004,12999.690903069997,71.1700603499994,53421.90328200001 2024-12-25,10:53:26.000,360,11070558,11725,0,1735124005,12999.697639379992,71.19120774000476,53421.94520472001 2024-12-25,10:53:27.000,360,11070593,12045,0,1735124006,12999.704375690002,71.16301122000004,53421.90328200001 2024-12-25,10:53:28.000,360,11070628,11805,0,1735124007,12999.738057239992,71.14186383000197,53421.9382176 2024-12-25,10:53:29.000,360,11070638,12005,0,1735124008,12999.771738789997,71.14186383000197,53421.931230480004 2024-12-25,10:53:30.000,360,11070554,11685,0,1735124009,12999.751529859997,71.11366731000453,53421.97315320001 2024-12-25,10:53:31.000,360,11070604,12045,0,1735124010,12999.758266169993,71.1066181799979,53421.97315320001 2024-12-25,10:53:32.000,360,11070565,11805,0,1735124011,12999.812156649998,71.06432340000174,53421.98712744 2024-12-25,10:53:33.000,360,11070606,11645,0,1735124012,12999.778475099993,71.07842166000046,53421.96616608 2024-12-25,10:53:34.000,360,11070659,11485,0,1735124013,12999.866047129988,71.05022514000302,53422.0080888 2024-12-25,10:53:35.000,360,11070628,11845,0,1735124014,12999.906464989988,71.02907774999767,53421.95917896 2024-12-25,10:53:36.000,360,11070567,11765,0,1735124015,12999.872783439998,70.98678297000151,53421.94520472001 2024-12-25,10:53:37.000,360,11070584,11645,0,1735124016,12999.899728679993,70.9726847100028,53422.0080888 2024-12-25,10:53:38.000,360,11070611,12045,0,1735124017,12999.953619159998,70.93743905999872,53422.0080888 2024-12-25,10:53:39.000,360,11070611,11765,0,1735124018,12999.940146539993,70.93743905999872,53422.001101680005 2024-12-25,10:53:40.000,360,11070605,11805,0,1735124019,12999.933410229998,70.88104602000385,53422.063985759996 2024-12-25,10:53:41.000,360,11070591,11685,0,1735124020,12999.940146539993,70.88809515000321,53422.063985759996 2024-12-25,10:53:42.000,360,11070635,12125,0,1735124021,12999.953619159998,70.8598986299985,53422.07796 2024-12-25,10:53:43.000,360,11070629,12005,0,1735124022,12999.913201299998,70.80350559000362,53422.13385696 2024-12-25,10:53:44.000,360,11070638,11885,0,1735124023,12999.926673919988,70.83170211000106,53422.11289560001 2024-12-25,10:53:45.000,360,11070603,12045,0,1735124024,12999.953619159998,70.78235819999827,53422.11289560001 2024-12-25,10:53:46.000,360,11070635,11765,0,1735124025,12999.953619159998,70.76825993999955,53422.10590848 2024-12-25,10:53:47.000,360,11070617,11645,0,1735124026,12999.987300709989,70.76825993999955,53422.09193424001 2024-12-25,10:53:48.000,360,11070623,11645,0,1735124027,12999.994037019998,70.77530906999891,53422.12686984 2024-12-25,10:53:49.000,360,11070599,11725,0,1735124028,13000.007509639989,70.75416168000083,53422.14084408001 2024-12-25,10:53:50.000,360,11070592,11485,0,1735124029,13000.020982259994,70.71891603000404,53422.14084408001 2024-12-25,10:53:51.000,360,11070632,11645,0,1735124030,13000.020982259994,70.73301429000276,53422.17577968 2024-12-25,10:53:52.000,360,11070616,11645,0,1735124031,13000.020982259994,70.71186690000468,53422.20372816 2024-12-25,10:53:53.000,360,11070624,11685,0,1735124032,13000.034454879999,70.70481776999804,53422.1827668 2024-12-25,10:53:54.000,360,11070623,11805,0,1735124033,13000.014245949998,70.71186690000468,53422.21071528001 2024-12-25,10:53:55.000,360,11070640,11765,0,1735124034,13000.027718569989,70.68367037999997,53422.18975392001 2024-12-25,10:53:56.000,360,11070650,11645,0,1735124035,13000.020982259994,70.66957212000125,53422.21071528001 2024-12-25,10:53:57.000,360,11070624,11565,0,1735124036,13000.000773329994,70.6131790799991,53422.19674104 2024-12-25,10:53:58.000,360,11070628,11925,0,1735124037,13000.027718569989,70.60612994999974,53422.20372816 2024-12-25,10:53:59.000,360,11070536,11725,0,1735124038,13000.047927499989,70.6131790799991,53422.24565088 2024-12-25,10:54:00.000,360,11070617,11645,0,1735124039,13000.081609049994,70.56383517000359,53422.231676639996 2024-12-25,10:54:01.000,360,11070550,11805,0,1735124040,13000.061400119994,70.62022820999846,53422.19674104 2024-12-25,10:54:02.000,360,11070579,11645,0,1735124041,13000.088345359989,70.5779334300023,53422.25962512001 2024-12-25,10:54:03.000,360,11070657,11805,0,1735124042,13000.061400119994,70.56383517000359,53422.252638 2024-12-25,10:54:04.000,360,11070565,11845,0,1735124043,13000.101817979994,70.5779334300023,53422.231676639996 2024-12-25,10:54:05.000,360,11070578,11885,0,1735124044,13000.088345359989,70.54973691000487,53422.25962512001 2024-12-25,10:54:06.000,360,11070629,11605,0,1735124045,13000.10855428999,70.50039300000208,53422.217702400005 2024-12-25,10:54:07.000,360,11070604,11845,0,1735124046,13000.095081669999,70.479245610004,53422.30154784 2024-12-25,10:54:08.000,360,11070602,11685,0,1735124047,13000.101817979994,70.45104908999929,53422.252638 2024-12-25,10:54:09.000,360,11070615,11925,0,1735124048,13000.12876321999,70.40875431000313,53422.29456072 2024-12-25,10:54:10.000,360,11070610,11845,0,1735124049,13000.16918107999,70.37350865999906,53422.28058648001 2024-12-25,10:54:11.000,360,11070587,11805,0,1735124050,13000.162444769994,70.3664595299997,53422.30853496001 2024-12-25,10:54:12.000,360,11070627,11565,0,1735124051,13000.155708459999,70.33826301000227,53422.266612240004 2024-12-25,10:54:13.000,360,11070653,12005,0,1735124052,13000.162444769994,70.32416475000355,53422.28058648001 2024-12-25,10:54:14.000,360,11070629,11805,0,1735124053,13000.175917389999,70.28186997000012,53422.34347056 2024-12-25,10:54:15.000,360,11070548,11845,0,1735124054,13000.16918107999,70.31711562000419,53422.29456072 2024-12-25,10:54:16.000,360,11070595,11685,0,1735124055,13000.19612632,70.26072258000204,53422.35045768 2024-12-25,10:54:17.000,360,11070607,12085,0,1735124056,13000.20959893999,70.26072258000204,53422.31552208 2024-12-25,10:54:18.000,360,11070574,11765,0,1735124057,13000.19612632,70.24662432000332,53422.28058648001 2024-12-25,10:54:19.000,360,11070614,11565,0,1735124058,13000.223071559994,70.2325260600046,53422.30853496001 2024-12-25,10:54:20.000,360,11070642,11925,0,1735124059,13000.25675311,70.23957519000396,53422.30853496001 2024-12-25,10:54:21.000,360,11070585,11765,0,1735124060,13000.25675311,70.19728041000053,53422.35045768 2024-12-25,10:54:22.000,360,11070597,11965,0,1735124061,13000.23654418,70.17613302000245,53422.3225092 2024-12-25,10:54:23.000,360,11070637,11765,0,1735124062,13000.22980786999,70.16203476000373,53422.3225092 2024-12-25,10:54:24.000,360,11070583,11805,0,1735124063,13000.243280489995,70.16203476000373,53422.35045768 2024-12-25,10:54:25.000,360,11070578,11685,0,1735124064,13000.27022572999,70.1690838900031,53422.30154784 2024-12-25,10:54:26.000,360,11070553,11965,0,1735124065,13000.25001679999,70.14088736999838,53422.336483440005 2024-12-25,10:54:27.000,360,11070607,11645,0,1735124066,13000.25675311,70.07039607000479,53422.36443192 2024-12-25,10:54:28.000,360,11070616,12005,0,1735124067,13000.263489419995,70.0562978099988,53422.42032888 2024-12-25,10:54:29.000,360,11070596,12005,0,1735124068,13000.243280489995,70.0562978099988,53422.3225092 2024-12-25,10:54:30.000,360,11070573,11725,0,1735124069,13000.25001679999,70.021052160002,53422.37840616001 2024-12-25,10:54:31.000,360,11070617,11925,0,1735124070,13000.27022572999,70.03515042000072,53422.385393280005 2024-12-25,10:54:32.000,360,11070569,11645,0,1735124071,13000.29043465999,70.00695390000328,53422.37840616001 2024-12-25,10:54:33.000,360,11070662,12125,0,1735124072,13000.27696204,69.97170824999921,53422.44827736001 2024-12-25,10:54:34.000,360,11070555,11485,0,1735124073,13000.344325139995,69.95760999000049,53422.44129024 2024-12-25,10:54:35.000,360,11070592,11925,0,1735124074,13000.344325139995,69.97875737999857,53422.42731600001 2024-12-25,10:54:36.000,360,11070593,11685,0,1735124075,13000.324116209995,69.93646260000241,53422.399367519996 2024-12-25,10:54:37.000,360,11070575,12005,0,1735124076,13000.33758883,69.90121694999834,53422.40635464001 2024-12-25,10:54:38.000,360,11070571,11685,0,1735124077,13000.303907279995,69.8730204300009,53422.37840616001 2024-12-25,10:54:39.000,360,11070590,11685,0,1735124078,13000.33758883,69.88006956000027,53422.399367519996 2024-12-25,10:54:40.000,360,11070567,11805,0,1735124079,13000.35779776,69.83777478000411,53422.42032888 2024-12-25,10:54:41.000,360,11070622,11685,0,1735124080,13000.37800669,69.80252913000004,53422.41334176 2024-12-25,10:54:42.000,360,11070592,11525,0,1735124081,13000.37800669,69.82367651999812,53422.41334176 2024-12-25,10:54:43.000,360,11070594,11805,0,1735124082,13000.35779776,69.78138174000196,53422.49020008 2024-12-25,10:54:44.000,360,11070634,11885,0,1735124083,13000.35106144999,69.76023435000388,53422.49020008 2024-12-25,10:54:45.000,360,11070610,11565,0,1735124084,13000.404951929995,69.74613608999789,53422.504174320005 2024-12-25,10:54:46.000,360,11070585,11645,0,1735124085,13000.37127037999,69.73908695999853,53422.49718720001 2024-12-25,10:54:47.000,360,11070635,11965,0,1735124086,13000.39821562,69.7108904400011,53422.4622516 2024-12-25,10:54:48.000,360,11070625,11925,0,1735124087,13000.37800669,69.69679218000238,53422.49020008 2024-12-25,10:54:49.000,360,11070585,11845,0,1735124088,13000.39147930999,69.6756447900043,53422.4622516 2024-12-25,10:54:50.000,360,11070643,11845,0,1735124089,13000.43189716999,69.6615465299983,53422.49718720001 2024-12-25,10:54:51.000,360,11070615,12125,0,1735124090,13000.425160859995,69.69679218000238,53422.47622584001 2024-12-25,10:54:52.000,360,11070612,11845,0,1735124091,13000.41842455,69.64039914000023,53422.49020008 2024-12-25,10:54:53.000,360,11070585,11685,0,1735124092,13000.43863348,69.59810436000407,53422.49718720001 2024-12-25,10:54:54.000,360,11070618,12005,0,1735124093,13000.43863348,69.53466219000256,53422.52513568001 2024-12-25,10:54:55.000,360,11070642,11645,0,1735124094,13000.43863348,69.51351480000449,53422.49718720001 2024-12-25,10:54:56.000,360,11070576,12085,0,1735124095,13000.43863348,69.51351480000449,53422.48321296 2024-12-25,10:54:57.000,360,11070583,11965,0,1735124096,13000.43189716999,69.48531827999977,53422.4622516 2024-12-25,10:54:58.000,360,11070623,11605,0,1735124097,13000.43189716999,69.40072872000019,53422.47622584001 2024-12-25,10:54:59.000,360,11070578,11685,0,1735124098,13000.41842455,69.40777784999955,53422.504174320005 2024-12-25,10:55:00.000,360,11070599,11685,0,1735124099,13000.43863348,69.4148269799989,53422.4622516 2024-12-25,10:55:01.000,360,11070639,12045,0,1735124100,13000.465578719995,69.37253220000275,53422.46923872 2024-12-25,10:55:02.000,360,11070628,11685,0,1735124101,13000.43863348,69.3161391600006,53422.51814856 2024-12-25,10:55:03.000,360,11070578,12245,0,1735124102,13000.465578719995,69.30909003000124,53422.47622584001 2024-12-25,10:55:04.000,360,11070615,11925,0,1735124103,13000.45884241,69.25974611999845,53422.455264480006 2024-12-25,10:55:05.000,360,11070641,11725,0,1735124104,13000.445369789995,69.24564785999974,53422.51814856 2024-12-25,10:55:06.000,360,11070623,11685,0,1735124105,13000.39821562,69.23859873000038,53422.49020008 2024-12-25,10:55:07.000,360,11070615,11885,0,1735124106,13000.39147930999,69.16810742999951,53422.52513568001 2024-12-25,10:55:08.000,360,11070637,11685,0,1735124107,13000.41168823999,69.14696004000143,53422.52513568001 2024-12-25,10:55:09.000,360,11070585,11645,0,1735124108,13000.384742999995,69.12581265000335,53422.49020008 2024-12-25,10:55:10.000,360,11070632,11805,0,1735124109,13000.35779776,69.09761612999864,53422.51814856 2024-12-25,10:55:11.000,360,11070624,11845,0,1735124110,13000.35106144999,69.07646874000056,53422.48321296 2024-12-25,10:55:12.000,360,11070581,11645,0,1735124111,13000.37800669,69.07646874000056,53422.49718720001 2024-12-25,10:55:13.000,360,11070532,12005,0,1735124112,13000.35779776,68.99892831000034,53422.5321228 2024-12-25,10:55:14.000,360,11070599,11925,0,1735124113,13000.33085251999,69.02712482999777,53422.49020008 2024-12-25,10:55:15.000,360,11070633,11805,0,1735124114,13000.324116209995,68.98483005000162,53422.49718720001 2024-12-25,10:55:16.000,360,11070627,11925,0,1735124115,13000.29043465999,68.9707317900029,53422.49020008 2024-12-25,10:55:17.000,360,11070619,12005,0,1735124116,13000.29043465999,68.94958440000482,53422.51116144 2024-12-25,10:55:18.000,360,11070620,11805,0,1735124117,13000.27696204,68.92843700999947,53422.44827736001 2024-12-25,10:55:19.000,360,11070626,11965,0,1735124118,13000.283698349995,68.91433875000075,53422.455264480006 2024-12-25,10:55:20.000,360,11070628,11805,0,1735124119,13000.283698349995,68.91433875000075,53422.44827736001 2024-12-25,10:55:21.000,360,11070587,11645,0,1735124120,13000.27022572999,68.89319136000267,53422.48321296 2024-12-25,10:55:22.000,360,11070573,12005,0,1735124121,13000.223071559994,68.85089657999924,53422.4622516 2024-12-25,10:55:23.000,360,11070517,11805,0,1735124122,13000.21633525,68.89319136000267,53422.48321296 2024-12-25,10:55:24.000,360,11070630,11645,0,1735124123,13000.19612632,68.86499483999796,53422.455264480006 2024-12-25,10:55:25.000,360,11070618,11845,0,1735124124,13000.202862629994,68.82270006000181,53422.42032888 2024-12-25,10:55:26.000,360,11070573,11645,0,1735124125,13000.175917389999,68.84384744999988,53422.455264480006 2024-12-25,10:55:27.000,360,11070631,11765,0,1735124126,13000.182653699994,68.83679832000053,53422.49020008 2024-12-25,10:55:28.000,360,11070558,11885,0,1735124127,13000.12876321999,68.83679832000053,53422.455264480006 2024-12-25,10:55:29.000,360,11070619,11965,0,1735124128,13000.12876321999,68.79450354000437,53422.4622516 2024-12-25,10:55:30.000,360,11070625,11725,0,1735124129,13000.122026909994,68.80155267000373,53422.4622516 2024-12-25,10:55:31.000,360,11070650,11685,0,1735124130,13000.10855428999,68.7592578900003,53422.44827736001 2024-12-25,10:55:32.000,360,11070569,11965,0,1735124131,13000.088345359989,68.78040527999838,53422.41334176 2024-12-25,10:55:33.000,360,11070594,11645,0,1735124132,13000.081609049994,68.79450354000437,53422.455264480006 2024-12-25,10:55:34.000,360,11070564,12085,0,1735124133,13000.041191189994,68.77335614999902,53422.42032888 2024-12-25,10:55:35.000,360,11070632,12165,0,1735124134,13000.047927499989,68.77335614999902,53422.37840616001 2024-12-25,10:55:36.000,360,11070578,12045,0,1735124135,13000.027718569989,68.71696311000414,53422.42032888 2024-12-25,10:55:37.000,360,11070581,11765,0,1735124136,13000.034454879999,68.75220876000094,53422.434303120004 2024-12-25,10:55:38.000,360,11070617,11805,0,1735124137,13000.034454879999,68.70286484999815,53422.434303120004 2024-12-25,10:55:39.000,360,11070585,11685,0,1735124138,13000.020982259994,68.69581571999879,53422.41334176 2024-12-25,10:55:40.000,360,11070567,11645,0,1735124139,13000.034454879999,68.68171746000007,53422.385393280005 2024-12-25,10:55:41.000,360,11070579,11845,0,1735124140,13000.000773329994,68.66761920000135,53422.41334176 2024-12-25,10:55:42.000,360,11070550,11685,0,1735124141,13000.000773329994,68.61827528999856,53422.455264480006 2024-12-25,10:55:43.000,360,11070606,11485,0,1735124142,12999.994037019998,68.62532441999792,53422.44129024 2024-12-25,10:55:44.000,360,11070614,11765,0,1735124143,13000.027718569989,68.56893138000305,53422.399367519996 2024-12-25,10:55:45.000,360,11070645,12005,0,1735124144,13000.014245949998,68.58302964000177,53422.41334176 2024-12-25,10:55:46.000,360,11070633,11925,0,1735124145,12999.994037019998,68.59007877000113,53422.37840616001 2024-12-25,10:55:47.000,360,11070548,11645,0,1735124146,13000.034454879999,68.57598051000241,53422.41334176 2024-12-25,10:55:48.000,360,11070572,11645,0,1735124147,13000.054663809999,68.54073485999834,53422.37840616001 2024-12-25,10:55:49.000,360,11070633,12125,0,1735124148,13000.041191189994,68.5477839899977,53422.434303120004 2024-12-25,10:55:50.000,360,11070625,12125,0,1735124149,12999.987300709989,68.47024356000475,53422.37840616001 2024-12-25,10:55:51.000,360,11070615,11805,0,1735124150,12999.960355469993,68.48434182000346,53422.34347056 2024-12-25,10:55:52.000,360,11070601,12045,0,1735124151,12999.953619159998,68.42794878000132,53422.385393280005 2024-12-25,10:55:53.000,360,11070591,11525,0,1735124152,12999.953619159998,68.4138505200026,53422.34347056 2024-12-25,10:55:54.000,360,11070643,11525,0,1735124153,12999.919937609993,68.42089965000196,53422.35045768 2024-12-25,10:55:55.000,360,11070598,11885,0,1735124154,12999.940146539993,68.36450660999981,53422.3923804 2024-12-25,10:55:56.000,360,11070570,12005,0,1735124155,12999.913201299998,68.36450660999981,53422.336483440005 2024-12-25,10:55:57.000,360,11070604,12085,0,1735124156,12999.886256059988,68.32926096000301,53422.336483440005 2024-12-25,10:55:58.000,360,11070620,11925,0,1735124157,12999.845838200003,68.25172053000279,53422.35744480001 2024-12-25,10:55:59.000,360,11070594,11725,0,1735124158,12999.845838200003,68.27286792000086,53422.36443192 2024-12-25,10:56:00.000,360,11070610,12005,0,1735124159,12999.892992369998,68.27286792000086,53422.29456072 2024-12-25,10:56:01.000,360,11070637,11645,0,1735124160,12999.845838200003,68.25172053000279,53422.31552208 2024-12-25,10:56:02.000,360,11070577,11765,0,1735124161,12999.845838200003,68.25876966000214,53422.336483440005 2024-12-25,10:56:03.000,360,11070563,11885,0,1735124162,12999.859310819993,68.18827836000128,53422.37141904 2024-12-25,10:56:04.000,360,11070557,11925,0,1735124163,12999.852574509998,68.18827836000128,53422.30154784 2024-12-25,10:56:05.000,360,11070584,11805,0,1735124164,12999.825629270003,68.15303271000448,53422.34347056 2024-12-25,10:56:06.000,360,11070606,11765,0,1735124165,12999.818892959993,68.14598357999785,53422.3225092 2024-12-25,10:56:07.000,360,11070618,12045,0,1735124166,12999.818892959993,68.12483618999977,53422.30853496001 2024-12-25,10:56:08.000,360,11070564,11925,0,1735124167,12999.778475099993,68.08254141000361,53422.37840616001 2024-12-25,10:56:09.000,360,11070559,11645,0,1735124168,12999.744793550002,68.06139401999826,53422.31552208 2024-12-25,10:56:10.000,360,11070588,11925,0,1735124169,12999.731320929997,68.06139401999826,53422.34347056 2024-12-25,10:56:11.000,360,11070617,12085,0,1735124170,12999.684166760002,68.06139401999826,53422.28058648001 2024-12-25,10:56:12.000,360,11070541,12165,0,1735124171,12999.697639379992,68.0543448899989,53422.28058648001 2024-12-25,10:56:13.000,360,11070603,11885,0,1735124172,12999.717848309992,68.02614837000147,53422.31552208 2024-12-25,10:56:14.000,360,11070598,11885,0,1735124173,12999.690903069997,68.02614837000147,53422.266612240004 2024-12-25,10:56:15.000,360,11070584,12365,0,1735124174,12999.637012589992,68.00500098000339,53422.30853496001 2024-12-25,10:56:16.000,360,11070560,11925,0,1735124175,12999.637012589992,68.01205011000275,53422.252638 2024-12-25,10:56:17.000,360,11070583,11805,0,1735124176,12999.630276279997,67.97680445999868,53422.30154784 2024-12-25,10:56:18.000,360,11070586,11805,0,1735124177,12999.643748900002,67.96270619999996,53422.27359936 2024-12-25,10:56:19.000,360,11070561,11925,0,1735124178,12999.630276279997,67.99090272000467,53422.3225092 2024-12-25,10:56:20.000,360,11070625,12005,0,1735124179,12999.616803659992,67.97680445999868,53422.252638 2024-12-25,10:56:21.000,360,11070630,11725,0,1735124180,12999.596594729992,68.00500098000339,53422.27359936 2024-12-25,10:56:22.000,360,11070578,11965,0,1735124181,12999.556176869992,67.97680445999868,53422.23866376001 2024-12-25,10:56:23.000,360,11070602,11805,0,1735124182,12999.583122110002,67.96975532999932,53422.23866376001 2024-12-25,10:56:24.000,360,11070616,11845,0,1735124183,12999.556176869992,67.94860794000124,53422.24565088 2024-12-25,10:56:25.000,360,11070594,11605,0,1735124184,12999.522495320001,67.98385358999803,53422.25962512001 2024-12-25,10:56:26.000,360,11070568,11965,0,1735124185,12999.495550079992,67.96270619999996,53422.231676639996 2024-12-25,10:56:27.000,360,11070621,11925,0,1735124186,12999.475341149991,67.93450968000252,53422.217702400005 2024-12-25,10:56:28.000,360,11070534,11765,0,1735124187,12999.461868530001,67.94155881000188,53422.19674104 2024-12-25,10:56:29.000,360,11070553,11965,0,1735124188,12999.441659600001,67.90631315999781,53422.31552208 2024-12-25,10:56:30.000,360,11070625,11845,0,1735124189,12999.407978049996,67.89221489999909,53422.266612240004 2024-12-25,10:56:31.000,360,11070654,12005,0,1735124190,12999.414714359991,67.89221489999909,53422.23866376001 2024-12-25,10:56:32.000,360,11070613,11965,0,1735124191,12999.374296499991,67.89926402999845,53422.23866376001 2024-12-25,10:56:33.000,360,11070652,11485,0,1735124192,12999.367560189996,67.86401838000165,53422.27359936 2024-12-25,10:56:34.000,360,11070641,12005,0,1735124193,12999.36082388,67.84287099000358,53422.231676639996 2024-12-25,10:56:35.000,360,11070595,12005,0,1735124194,12999.31366970999,67.83582186000422,53422.23866376001 2024-12-25,10:56:36.000,360,11070591,11885,0,1735124195,12999.34061495,67.78647795000143,53422.252638 2024-12-25,10:56:37.000,360,11070639,11805,0,1735124196,12999.30019709,67.744183169998,53422.15481832 2024-12-25,10:56:38.000,360,11070594,11885,0,1735124197,12999.286724469996,67.744183169998,53422.22468952 2024-12-25,10:56:39.000,360,11070619,11485,0,1735124198,12999.2395703,67.69483926000248,53422.19674104 2024-12-25,10:56:40.000,360,11070622,11845,0,1735124199,12999.226097679995,67.68779013000312,53422.18975392001 2024-12-25,10:56:41.000,360,11070572,12125,0,1735124200,12999.226097679995,67.68074100000376,53422.16180544001 2024-12-25,10:56:42.000,360,11070614,11965,0,1735124201,12999.19915244,67.65959360999841,53422.21071528001 2024-12-25,10:56:43.000,360,11070574,11885,0,1735124202,12999.23283398999,67.65254447999905,53422.1478312 2024-12-25,10:56:44.000,360,11070586,11845,0,1735124203,12999.185679819995,67.64549534999969,53422.17577968 2024-12-25,10:56:45.000,360,11070655,11925,0,1735124204,12999.185679819995,67.63844622000033,53422.19674104 2024-12-25,10:56:46.000,360,11070642,11525,0,1735124205,12999.17894351,67.65254447999905,53422.19674104 2024-12-25,10:56:47.000,360,11070615,11685,0,1735124206,12999.11831672,67.60320057000354,53422.17577968 2024-12-25,10:56:48.000,360,11070586,11965,0,1735124207,12999.13852565,67.60320057000354,53422.1478312 2024-12-25,10:56:49.000,360,11070569,11845,0,1735124208,12999.11831672,67.55385666000075,53422.14084408001 2024-12-25,10:56:50.000,360,11070596,11805,0,1735124209,12999.09810779,67.59615144000418,53422.12686984 2024-12-25,10:56:51.000,360,11070567,11725,0,1735124210,12999.07789886,67.58205317999818,53422.18975392001 2024-12-25,10:56:52.000,360,11070565,11685,0,1735124211,12999.11158040999,67.59615144000418,53422.14084408001 2024-12-25,10:56:53.000,360,11070587,11965,0,1735124212,12999.064426239995,67.59615144000418,53422.07097288001 2024-12-25,10:56:54.000,360,11070626,11765,0,1735124213,12999.07789886,67.59615144000418,53422.098921360004 2024-12-25,10:56:55.000,360,11070593,11685,0,1735124214,12999.084635169995,67.59615144000418,53422.14084408001 2024-12-25,10:56:56.000,360,11070647,11765,0,1735124215,12999.07789886,67.6102497000029,53422.12686984 2024-12-25,10:56:57.000,360,11070610,11645,0,1735124216,12999.05768993,67.58910231000482,53422.14084408001 2024-12-25,10:56:58.000,360,11070631,11965,0,1735124217,12999.024008379994,67.60320057000354,53422.08494712 2024-12-25,10:56:59.000,360,11070582,12045,0,1735124218,12998.97685421,67.6102497000029,53422.10590848 2024-12-25,10:57:00.000,360,11070611,11805,0,1735124219,12999.01053575999,67.6102497000029,53422.08494712 2024-12-25,10:57:01.000,360,11070585,11965,0,1735124220,12998.956645279999,67.61729883000226,53422.13385696 2024-12-25,10:57:02.000,360,11070594,11845,0,1735124221,12998.943172659994,67.58910231000482,53422.119882720006 2024-12-25,10:57:03.000,360,11070655,11725,0,1735124222,12998.916227419999,67.6102497000029,53422.119882720006 2024-12-25,10:57:04.000,360,11070585,11485,0,1735124223,12998.875809559999,67.60320057000354,53422.07796 2024-12-25,10:57:05.000,360,11070632,11805,0,1735124224,12998.848864319989,67.57500404999882,53422.098921360004 2024-12-25,10:57:06.000,360,11070641,11965,0,1735124225,12998.902754799994,67.60320057000354,53422.08494712 2024-12-25,10:57:07.000,360,11070644,11525,0,1735124226,12998.869073249989,67.57500404999882,53422.063985759996 2024-12-25,10:57:08.000,360,11070575,12285,0,1735124227,12998.842128009994,67.59615144000418,53422.11289560001 2024-12-25,10:57:09.000,360,11070617,12125,0,1735124228,12998.842128009994,67.58910231000482,53422.07097288001 2024-12-25,10:57:10.000,360,11070618,11805,0,1735124229,12998.815182769999,67.63139709000097,53422.063985759996 2024-12-25,10:57:11.000,360,11070635,12045,0,1735124230,12998.828655389989,67.57500404999882,53422.05699864 2024-12-25,10:57:12.000,360,11070586,11645,0,1735124231,12998.801710149994,67.56795491999947,53422.07097288001 2024-12-25,10:57:13.000,360,11070582,12165,0,1735124232,12998.801710149994,67.5609057900001,53422.0080888 2024-12-25,10:57:14.000,360,11070606,12045,0,1735124233,12998.794973839998,67.5609057900001,53422.04302440001 2024-12-25,10:57:15.000,360,11070607,11605,0,1735124234,12998.794973839998,67.58910231000482,53422.11289560001 2024-12-25,10:57:16.000,360,11070601,11885,0,1735124235,12998.815182769999,67.58205317999818,53422.063985759996 2024-12-25,10:57:17.000,360,11070605,11845,0,1735124236,12998.788237529989,67.57500404999882,53422.05699864 2024-12-25,10:57:18.000,360,11070613,12045,0,1735124237,12998.774764909998,67.59615144000418,53422.05699864 2024-12-25,10:57:19.000,360,11070582,12005,0,1735124238,12998.808446459989,67.57500404999882,53422.14084408001 2024-12-25,10:57:20.000,360,11070632,11845,0,1735124239,12998.774764909998,67.55385666000075,53422.119882720006 2024-12-25,10:57:21.000,360,11070638,11645,0,1735124240,12998.774764909998,67.58205317999818,53422.07796 2024-12-25,10:57:22.000,360,11070599,11685,0,1735124241,12998.781501219994,67.58205317999818,53422.07097288001 2024-12-25,10:57:23.000,360,11070620,11805,0,1735124242,12998.741083359993,67.61729883000226,53422.063985759996 2024-12-25,10:57:24.000,360,11070583,11645,0,1735124243,12998.747819669989,67.60320057000354,53422.050011520005 2024-12-25,10:57:25.000,360,11070627,11845,0,1735124244,12998.734347049998,67.57500404999882,53422.119882720006 2024-12-25,10:57:26.000,360,11070649,11805,0,1735124245,12998.734347049998,67.58205317999818,53422.050011520005 2024-12-25,10:57:27.000,360,11070627,11925,0,1735124246,12998.754555979998,67.60320057000354,53422.04302440001 2024-12-25,10:57:28.000,360,11070588,11885,0,1735124247,12998.781501219994,67.56795491999947,53422.050011520005 2024-12-25,10:57:29.000,360,11070610,11685,0,1735124248,12998.761292289993,67.56795491999947,53422.098921360004 2024-12-25,10:57:30.000,360,11070644,12045,0,1735124249,12998.781501219994,67.60320057000354,53422.050011520005 2024-12-25,10:57:31.000,360,11070575,11765,0,1735124250,12998.754555979998,67.53975840000203,53422.03603728 2024-12-25,10:57:32.000,360,11070636,11845,0,1735124251,12998.774764909998,67.56795491999947,53422.05699864 2024-12-25,10:57:33.000,360,11070576,11845,0,1735124252,12998.741083359993,67.5609057900001,53422.03603728 2024-12-25,10:57:34.000,360,11070615,11885,0,1735124253,12998.734347049998,67.5609057900001,53421.97315320001 2024-12-25,10:57:35.000,360,11070552,11645,0,1735124254,12998.693929189998,67.56795491999947,53422.001101680005 2024-12-25,10:57:36.000,360,11070626,11965,0,1735124255,12998.693929189998,67.55385666000075,53421.95917896 2024-12-25,10:57:37.000,360,11070619,11805,0,1735124256,12998.700665499993,67.53270927000267,53421.98014032 2024-12-25,10:57:38.000,360,11070627,11685,0,1735124257,12998.687192879988,67.53270927000267,53421.94520472001 2024-12-25,10:57:39.000,360,11070573,11805,0,1735124258,12998.727610739988,67.54680753000139,53422.001101680005 2024-12-25,10:57:40.000,360,11070619,11725,0,1735124259,12998.714138119998,67.53270927000267,53421.97315320001 2024-12-25,10:57:41.000,360,11070576,12005,0,1735124260,12998.700665499993,67.51861101000395,53421.91026912 2024-12-25,10:57:42.000,360,11070562,11765,0,1735124261,12998.707401809988,67.50451274999796,53421.952191840006 2024-12-25,10:57:43.000,360,11070598,12005,0,1735124262,12998.687192879988,67.51156188000459,53421.94520472001 2024-12-25,10:57:44.000,360,11070590,11685,0,1735124263,12998.666983949988,67.4974636199986,53421.98014032 2024-12-25,10:57:45.000,360,11070600,11725,0,1735124264,12998.680456569993,67.47631623000052,53421.952191840006 2024-12-25,10:57:46.000,360,11070594,11685,0,1735124265,12998.741083359993,67.50451274999796,53421.9382176 2024-12-25,10:57:47.000,360,11070617,12005,0,1735124266,12998.700665499993,67.46926710000116,53421.91725624 2024-12-25,10:57:48.000,360,11070570,11965,0,1735124267,12998.687192879988,67.44107058000372,53421.87533352001 2024-12-25,10:57:49.000,360,11070616,11565,0,1735124268,12998.741083359993,67.49041448999924,53421.91725624 2024-12-25,10:57:50.000,360,11070572,12085,0,1735124269,12998.727610739988,67.44811971000308,53421.92424336001 2024-12-25,10:57:51.000,360,11070581,11845,0,1735124270,12998.714138119998,67.47631623000052,53421.931230480004 2024-12-25,10:57:52.000,360,11070639,11725,0,1735124271,12998.720874429993,67.45516884000244,53421.95917896 2024-12-25,10:57:53.000,360,11070565,11565,0,1735124272,12998.727610739988,67.4974636199986,53421.88930776 2024-12-25,10:57:54.000,360,11070581,11685,0,1735124273,12998.707401809988,67.53270927000267,53421.91725624 2024-12-25,10:57:55.000,360,11070614,11925,0,1735124274,12998.653511329998,67.4622179700018,53421.882320640005 2024-12-25,10:57:56.000,360,11070609,12005,0,1735124275,12998.660247639993,67.46926710000116,53421.91026912 2024-12-25,10:57:57.000,360,11070584,11645,0,1735124276,12998.673720259998,67.44811971000308,53421.91725624 2024-12-25,10:57:58.000,360,11070568,11565,0,1735124277,12998.660247639993,67.45516884000244,53421.91725624 2024-12-25,10:57:59.000,360,11070587,11805,0,1735124278,12998.640038709993,67.44107058000372,53421.99411456001 2024-12-25,10:58:00.000,360,11070633,12005,0,1735124279,12998.673720259998,67.43402145000437,53421.96616608 2024-12-25,10:58:01.000,360,11070615,11685,0,1735124280,12998.646775019988,67.44811971000308,53421.88930776 2024-12-25,10:58:02.000,360,11070599,12045,0,1735124281,12998.633302399998,67.42697231999773,53421.91725624 2024-12-25,10:58:03.000,360,11070606,11805,0,1735124282,12998.619829779993,67.37762841000222,53421.8683464 2024-12-25,10:58:04.000,360,11070624,11725,0,1735124283,12998.619829779993,67.41992318999837,53421.88930776 2024-12-25,10:58:05.000,360,11070623,11965,0,1735124284,12998.653511329998,67.41992318999837,53421.896294879996 2024-12-25,10:58:06.000,360,11070572,11885,0,1735124285,12998.606357160003,67.40582492999965,53421.91725624 2024-12-25,10:58:07.000,360,11070655,12005,0,1735124286,12998.572675609998,67.3987758000003,53421.90328200001 2024-12-25,10:58:08.000,360,11070602,11765,0,1735124287,12998.586148230002,67.38467754000158,53421.94520472001 2024-12-25,10:58:09.000,360,11070607,11685,0,1735124288,12998.552466679997,67.3987758000003,53421.9382176 2024-12-25,10:58:10.000,360,11070626,11925,0,1735124289,12998.498576199992,67.3635301500035,53421.9382176 2024-12-25,10:58:11.000,360,11070598,11845,0,1735124290,12998.491839889997,67.37762841000222,53421.94520472001 2024-12-25,10:58:12.000,360,11070606,12165,0,1735124291,12998.505312510002,67.37057928000286,53421.96616608 2024-12-25,10:58:13.000,360,11070591,11765,0,1735124292,12998.485103580002,67.39172667000093,53421.96616608 2024-12-25,10:58:14.000,360,11070593,11645,0,1735124293,12998.505312510002,67.39172667000093,53421.96616608 2024-12-25,10:58:15.000,360,11070583,11965,0,1735124294,12998.491839889997,67.41992318999837,53421.92424336001 2024-12-25,10:58:16.000,360,11070556,12165,0,1735124295,12998.471630959997,67.38467754000158,53421.91026912 2024-12-25,10:58:17.000,360,11070602,11765,0,1735124296,12998.505312510002,67.37762841000222,53421.931230480004 2024-12-25,10:58:18.000,360,11070604,11725,0,1735124297,12998.478367269992,67.35648102000414,53421.86135928 2024-12-25,10:58:19.000,360,11070600,11725,0,1735124298,12998.444685720002,67.38467754000158,53421.84738504 2024-12-25,10:58:20.000,360,11070657,11965,0,1735124299,12998.471630959997,67.38467754000158,53421.833410800005 2024-12-25,10:58:21.000,360,11070600,11565,0,1735124300,12998.458158339992,67.3987758000003,53421.833410800005 2024-12-25,10:58:22.000,360,11070560,11645,0,1735124301,12998.491839889997,67.3987758000003,53421.85437216001 2024-12-25,10:58:23.000,360,11070573,11805,0,1735124302,12998.451422029997,67.41992318999837,53421.81943656 2024-12-25,10:58:24.000,360,11070566,11845,0,1735124303,12998.458158339992,67.3987758000003,53421.833410800005 2024-12-25,10:58:25.000,360,11070572,11765,0,1735124304,12998.498576199992,67.42697231999773,53421.80546232001 2024-12-25,10:58:26.000,360,11070605,11845,0,1735124305,12998.451422029997,67.41992318999837,53421.84738504 2024-12-25,10:58:27.000,360,11070599,11685,0,1735124306,12998.424476790002,67.3987758000003,53421.80546232001 2024-12-25,10:58:28.000,360,11070569,11685,0,1735124307,12998.431213099997,67.40582492999965,53421.84039792 2024-12-25,10:58:29.000,360,11070598,12085,0,1735124308,12998.444685720002,67.3987758000003,53421.86135928 2024-12-25,10:58:30.000,360,11070587,11765,0,1735124309,12998.471630959997,67.41287405999901,53421.84039792 2024-12-25,10:58:31.000,360,11070627,11885,0,1735124310,12998.444685720002,67.37057928000286,53421.7984752 2024-12-25,10:58:32.000,360,11070626,11885,0,1735124311,12998.471630959997,67.40582492999965,53421.84039792 2024-12-25,10:58:33.000,360,11070595,11925,0,1735124312,12998.444685720002,67.41287405999901,53421.84039792 2024-12-25,10:58:34.000,360,11070594,11605,0,1735124313,12998.458158339992,67.3987758000003,53421.85437216001 2024-12-25,10:58:35.000,360,11070616,11565,0,1735124314,12998.478367269992,67.37057928000286,53421.82642368001 2024-12-25,10:58:36.000,360,11070577,11885,0,1735124315,12998.491839889997,67.38467754000158,53421.87533352001 2024-12-25,10:58:37.000,360,11070597,11645,0,1735124316,12998.437949409992,67.39172667000093,53421.87533352001 2024-12-25,10:58:38.000,360,11070653,11925,0,1735124317,12998.444685720002,67.33533362999879,53421.7984752 2024-12-25,10:58:39.000,360,11070531,11645,0,1735124318,12998.471630959997,67.32828449999943,53421.86135928 2024-12-25,10:58:40.000,360,11070570,11925,0,1735124319,12998.464894650002,67.34238275999815,53421.80546232001 2024-12-25,10:58:41.000,360,11070580,12125,0,1735124320,12998.451422029997,67.34943189000478,53421.81244944 2024-12-25,10:58:42.000,360,11070554,11885,0,1735124321,12998.451422029997,67.32828449999943,53421.85437216001 2024-12-25,10:58:43.000,360,11070640,11965,0,1735124322,12998.397531549992,67.33533362999879,53421.85437216001 2024-12-25,10:58:44.000,360,11070615,11805,0,1735124323,12998.404267860002,67.31418624000071,53421.81244944 2024-12-25,10:58:45.000,360,11070589,11885,0,1735124324,12998.451422029997,67.30713711000135,53421.86135928 2024-12-25,10:58:46.000,360,11070639,11685,0,1735124325,12998.451422029997,67.26484232999792,53421.82642368001 2024-12-25,10:58:47.000,360,11070578,11725,0,1735124326,12998.431213099997,67.30008798000199,53421.81244944 2024-12-25,10:58:48.000,360,11070620,11765,0,1735124327,12998.384058930002,67.30713711000135,53421.84738504 2024-12-25,10:58:49.000,360,11070533,11805,0,1735124328,12998.437949409992,67.27189146000455,53421.82642368001 2024-12-25,10:58:50.000,360,11070620,11845,0,1735124329,12998.431213099997,67.27189146000455,53421.81943656 2024-12-25,10:58:51.000,360,11070568,11645,0,1735124330,12998.431213099997,67.29303885000263,53421.85437216001 2024-12-25,10:58:52.000,360,11070607,11765,0,1735124331,12998.444685720002,67.30008798000199,53421.77052672 2024-12-25,10:58:53.000,360,11070582,11685,0,1735124332,12998.431213099997,67.27894059000391,53421.784500960006 2024-12-25,10:58:54.000,360,11070573,11845,0,1735124333,12998.411004169997,67.31418624000071,53421.81943656 2024-12-25,10:58:55.000,360,11070597,11765,0,1735124334,12998.390795239997,67.30713711000135,53421.81943656 2024-12-25,10:58:56.000,360,11070503,12085,0,1735124335,12998.404267860002,67.30713711000135,53421.79148808 2024-12-25,10:58:57.000,360,11070588,11965,0,1735124336,12998.397531549992,67.29303885000263,53421.80546232001 2024-12-25,10:58:58.000,360,11070604,11565,0,1735124337,12998.384058930002,67.28598972000327,53421.833410800005 2024-12-25,10:58:59.000,360,11070601,11725,0,1735124338,12998.357113689992,67.29303885000263,53421.833410800005 2024-12-25,10:59:00.000,360,11070596,11805,0,1735124339,12998.384058930002,67.27894059000391,53421.81943656 2024-12-25,10:59:01.000,360,11070583,11805,0,1735124340,12998.390795239997,67.31418624000071,53421.81244944 2024-12-25,10:59:02.000,360,11070553,12085,0,1735124341,12998.343641070001,67.30713711000135,53421.81244944 2024-12-25,10:59:03.000,360,11070588,11765,0,1735124342,12998.357113689992,67.29303885000263,53421.81943656 2024-12-25,10:59:04.000,360,11070587,11925,0,1735124343,12998.370586309997,67.30008798000199,53421.80546232001 2024-12-25,10:59:05.000,360,11070615,11725,0,1735124344,12998.350377379997,67.30713711000135,53421.79148808 2024-12-25,10:59:06.000,360,11070606,11725,0,1735124345,12998.330168449997,67.32123537000007,53421.81244944 2024-12-25,10:59:07.000,360,11070599,11645,0,1735124346,12998.343641070001,67.29303885000263,53421.80546232001 2024-12-25,10:59:08.000,360,11070598,11765,0,1735124347,12998.316695829992,67.30008798000199,53421.81943656 2024-12-25,10:59:09.000,360,11070614,11725,0,1735124348,12998.323432140001,67.30008798000199,53421.8683464 2024-12-25,10:59:10.000,360,11070569,11605,0,1735124349,12998.289750589996,67.27894059000391,53421.86135928 2024-12-25,10:59:11.000,360,11070623,12125,0,1735124350,12998.303223210001,67.29303885000263,53421.81943656 2024-12-25,10:59:12.000,360,11070617,12125,0,1735124351,12998.309959519996,67.27894059000391,53421.85437216001 2024-12-25,10:59:13.000,360,11070596,11845,0,1735124352,12998.262805350001,67.26484232999792,53421.85437216001 2024-12-25,10:59:14.000,360,11070617,12125,0,1735124353,12998.276277969991,67.30008798000199,53421.85437216001 2024-12-25,10:59:15.000,360,11070588,11765,0,1735124354,12998.276277969991,67.31418624000071,53421.84039792 2024-12-25,10:59:16.000,360,11070571,11765,0,1735124355,12998.289750589996,67.31418624000071,53421.833410800005 2024-12-25,10:59:17.000,360,11070601,12005,0,1735124356,12998.276277969991,67.29303885000263,53421.84738504 2024-12-25,10:59:18.000,360,11070649,11725,0,1735124357,12998.249332729996,67.28598972000327,53421.7984752 2024-12-25,10:59:19.000,360,11070653,11765,0,1735124358,12998.262805350001,67.30713711000135,53421.87533352001 2024-12-25,10:59:20.000,360,11070587,11725,0,1735124359,12998.296486899992,67.31418624000071,53421.8683464 2024-12-25,10:59:21.000,360,11070593,12085,0,1735124360,12998.289750589996,67.32123537000007,53421.81244944 2024-12-25,10:59:22.000,360,11070631,11565,0,1735124361,12998.309959519996,67.32123537000007,53421.84738504 2024-12-25,10:59:23.000,360,11070637,11685,0,1735124362,12998.289750589996,67.28598972000327,53421.85437216001 2024-12-25,10:59:24.000,360,11070616,11725,0,1735124363,12998.256069039991,67.29303885000263,53421.85437216001 2024-12-25,10:59:25.000,360,11070558,11965,0,1735124364,12998.289750589996,67.29303885000263,53421.81943656 2024-12-25,10:59:26.000,360,11070600,11925,0,1735124365,12998.303223210001,67.32828449999943,53421.80546232001 2024-12-25,10:59:27.000,360,11070592,11685,0,1735124366,12998.296486899992,67.30713711000135,53421.84738504 2024-12-25,10:59:28.000,360,11070663,11725,0,1735124367,12998.289750589996,67.31418624000071,53421.77751384001 2024-12-25,10:59:29.000,360,11070587,11685,0,1735124368,12998.296486899992,67.29303885000263,53421.81244944 2024-12-25,10:59:30.000,360,11070597,11725,0,1735124369,12998.323432140001,67.30713711000135,53421.77052672 2024-12-25,10:59:31.000,360,11070616,11885,0,1735124370,12998.269541659996,67.30008798000199,53421.8683464 2024-12-25,10:59:32.000,360,11070588,11925,0,1735124371,12998.316695829992,67.27894059000391,53421.86135928 2024-12-25,10:59:33.000,360,11070583,11805,0,1735124372,12998.330168449997,67.27894059000391,53421.833410800005 2024-12-25,10:59:34.000,360,11070631,11685,0,1735124373,12998.303223210001,67.28598972000327,53421.85437216001 2024-12-25,10:59:35.000,360,11070608,11925,0,1735124374,12998.309959519996,67.28598972000327,53421.896294879996 2024-12-25,10:59:36.000,360,11070603,11805,0,1735124375,12998.336904759992,67.25779319999856,53421.86135928 2024-12-25,10:59:37.000,360,11070617,11765,0,1735124376,12998.336904759992,67.27189146000455,53421.833410800005 2024-12-25,10:59:38.000,360,11070605,11845,0,1735124377,12998.350377379997,67.27189146000455,53421.81244944 2024-12-25,10:59:39.000,360,11070604,11645,0,1735124378,12998.336904759992,67.27894059000391,53421.86135928 2024-12-25,10:59:40.000,360,11070562,11965,0,1735124379,12998.330168449997,67.31418624000071,53421.81943656 2024-12-25,10:59:41.000,360,11070629,12005,0,1735124380,12998.350377379997,67.27894059000391,53421.87533352001 2024-12-25,10:59:42.000,360,11070608,11725,0,1735124381,12998.370586309997,67.29303885000263,53421.85437216001 2024-12-25,10:59:43.000,360,11070574,11565,0,1735124382,12998.357113689992,67.27189146000455,53421.82642368001 2024-12-25,10:59:44.000,360,11070572,11685,0,1735124383,12998.363850000002,67.27894059000391,53421.882320640005 2024-12-25,10:59:45.000,360,11070592,11725,0,1735124384,12998.323432140001,67.23664581000048,53421.87533352001 2024-12-25,10:59:46.000,360,11070579,11765,0,1735124385,12998.350377379997,67.23664581000048,53421.86135928 2024-12-25,10:59:47.000,360,11070629,11965,0,1735124386,12998.411004169997,67.22254755000176,53421.91026912 2024-12-25,10:59:48.000,360,11070604,11925,0,1735124387,12998.384058930002,67.22959668000112,53421.92424336001 2024-12-25,10:59:49.000,360,11070565,12005,0,1735124388,12998.384058930002,67.20844929000305,53421.8683464 2024-12-25,10:59:50.000,360,11070567,11565,0,1735124389,12998.397531549992,67.23664581000048,53421.8683464 2024-12-25,10:59:51.000,360,11070575,11725,0,1735124390,12998.397531549992,67.22959668000112,53421.90328200001 2024-12-25,10:59:52.000,360,11070592,11765,0,1735124391,12998.417740479992,67.24369493999984,53421.931230480004 2024-12-25,10:59:53.000,360,11070625,11725,0,1735124392,12998.417740479992,67.22254755000176,53421.92424336001 2024-12-25,10:59:54.000,360,11070624,11725,0,1735124393,12998.444685720002,67.18730189999769,53421.97315320001 2024-12-25,10:59:55.000,360,11070596,11845,0,1735124394,12998.417740479992,67.18025276999833,53421.94520472001 2024-12-25,10:59:56.000,360,11070635,11685,0,1735124395,12998.437949409992,67.15910538000026,53421.90328200001 2024-12-25,10:59:57.000,360,11070615,11925,0,1735124396,12998.431213099997,67.18730189999769,53421.88930776 2024-12-25,10:59:58.000,360,11070577,11685,0,1735124397,12998.424476790002,67.19435103000433,53421.91725624 2024-12-25,10:59:59.000,360,11070646,11845,0,1735124398,12998.444685720002,67.1520562500009,53421.94520472001 2024-12-25,11:00:00.000,360,11070617,11725,0,1735124399,12998.431213099997,67.15910538000026,53421.896294879996 2024-12-25,11:00:01.000,360,11070580,11885,0,1735124400,12998.431213099997,67.13795799000218,53421.87533352001 2024-12-25,11:00:02.000,360,11070573,12085,0,1735124401,12998.404267860002,67.16615450999961,53421.88930776 2024-12-25,11:00:03.000,360,11070561,11685,0,1735124402,12998.363850000002,67.18025276999833,53421.9382176 2024-12-25,11:00:04.000,360,11070644,11605,0,1735124403,12998.357113689992,67.15910538000026,53421.90328200001 2024-12-25,11:00:05.000,360,11070644,11685,0,1735124404,12998.384058930002,67.15910538000026,53421.9382176 2024-12-25,11:00:06.000,360,11070617,11725,0,1735124405,12998.404267860002,67.14500712000154,53421.97315320001 2024-12-25,11:00:07.000,360,11070577,11645,0,1735124406,12998.363850000002,67.18025276999833,53421.96616608 2024-12-25,11:00:08.000,360,11070585,11525,0,1735124407,12998.343641070001,67.15910538000026,53421.931230480004 2024-12-25,11:00:09.000,360,11070615,11765,0,1735124408,12998.336904759992,67.1520562500009,53421.92424336001 2024-12-25,11:00:10.000,360,11070584,11885,0,1735124409,12998.323432140001,67.14500712000154,53421.91026912 2024-12-25,11:00:11.000,360,11070602,11845,0,1735124410,12998.276277969991,67.18025276999833,53421.896294879996 2024-12-25,11:00:12.000,360,11070605,11485,0,1735124411,12998.296486899992,67.15910538000026,53421.9382176 2024-12-25,11:00:13.000,360,11070569,11685,0,1735124412,12998.289750589996,67.17320363999897,53421.90328200001 2024-12-25,11:00:14.000,360,11070613,11805,0,1735124413,12998.283014280001,67.16615450999961,53421.9382176 2024-12-25,11:00:15.000,360,11070593,11685,0,1735124414,12998.283014280001,67.18730189999769,53421.96616608 2024-12-25,11:00:16.000,360,11070589,11845,0,1735124415,12998.289750589996,67.13795799000218,53421.952191840006 2024-12-25,11:00:17.000,360,11070608,11685,0,1735124416,12998.269541659996,67.16615450999961,53421.952191840006 2024-12-25,11:00:18.000,360,11070513,11805,0,1735124417,12998.242596420001,67.1520562500009,53421.9382176 2024-12-25,11:00:19.000,360,11070584,11725,0,1735124418,12998.269541659996,67.17320363999897,53421.90328200001 2024-12-25,11:00:20.000,360,11070596,11685,0,1735124419,12998.256069039991,67.18025276999833,53421.9382176 2024-12-25,11:00:21.000,360,11070607,11725,0,1735124420,12998.229123799996,67.14500712000154,53421.90328200001 2024-12-25,11:00:22.000,360,11070627,11645,0,1735124421,12998.20217856,67.14500712000154,53421.91725624 2024-12-25,11:00:23.000,360,11070576,11565,0,1735124422,12998.215651179991,67.13795799000218,53421.931230480004 2024-12-25,11:00:24.000,360,11070602,12205,0,1735124423,12998.195442249991,67.12385973000346,53421.95917896 2024-12-25,11:00:25.000,360,11070609,11845,0,1735124424,12998.20217856,67.13090886000282,53421.92424336001 2024-12-25,11:00:26.000,360,11070616,11765,0,1735124425,12998.222387490001,67.13090886000282,53421.91026912 2024-12-25,11:00:27.000,360,11070589,11845,0,1735124426,12998.249332729996,67.13795799000218,53421.91725624 2024-12-25,11:00:28.000,360,11070537,11845,0,1735124427,12998.208914869996,67.12385973000346,53421.90328200001 2024-12-25,11:00:29.000,360,11070596,11805,0,1735124428,12998.20217856,67.10976147000474,53421.952191840006 2024-12-25,11:00:30.000,360,11070595,11845,0,1735124429,12998.215651179991,67.15910538000026,53421.91725624 2024-12-25,11:00:31.000,360,11070609,12005,0,1735124430,12998.242596420001,67.12385973000346,53421.90328200001 2024-12-25,11:00:32.000,360,11070579,11845,0,1735124431,12998.222387490001,67.1520562500009,53421.90328200001 2024-12-25,11:00:33.000,360,11070565,11685,0,1735124432,12998.215651179991,67.13090886000282,53421.87533352001 2024-12-25,11:00:34.000,360,11070597,11685,0,1735124433,12998.229123799996,67.1520562500009,53421.85437216001 2024-12-25,11:00:35.000,360,11070593,11885,0,1735124434,12998.215651179991,67.18025276999833,53421.91026912 2024-12-25,11:00:36.000,360,11070575,11485,0,1735124435,12998.222387490001,67.18025276999833,53421.91026912 2024-12-25,11:00:37.000,360,11070596,11845,0,1735124436,12998.195442249991,67.20844929000305,53421.952191840006 2024-12-25,11:00:38.000,360,11070545,11765,0,1735124437,12998.215651179991,67.17320363999897,53421.90328200001 2024-12-25,11:00:39.000,360,11070601,11645,0,1735124438,12998.208914869996,67.20140016000369,53421.896294879996 2024-12-25,11:00:40.000,360,11070532,11845,0,1735124439,12998.195442249991,67.20140016000369,53421.86135928 2024-12-25,11:00:41.000,360,11070572,11845,0,1735124440,12998.242596420001,67.20140016000369,53421.952191840006 2024-12-25,11:00:42.000,360,11070591,11885,0,1735124441,12998.215651179991,67.20140016000369,53421.87533352001 2024-12-25,11:00:43.000,360,11070540,12005,0,1735124442,12998.235860109991,67.18025276999833,53421.896294879996 2024-12-25,11:00:44.000,360,11070529,11885,0,1735124443,12998.256069039991,67.19435103000433,53421.882320640005 2024-12-25,11:00:45.000,360,11070567,11805,0,1735124444,12998.215651179991,67.17320363999897,53421.90328200001 2024-12-25,11:00:46.000,360,11070604,11565,0,1735124445,12998.229123799996,67.13090886000282,53421.92424336001 2024-12-25,11:00:47.000,360,11070617,11925,0,1735124446,12998.249332729996,67.1520562500009,53421.86135928 2024-12-25,11:00:48.000,360,11070557,11645,0,1735124447,12998.242596420001,67.10976147000474,53421.882320640005 2024-12-25,11:00:49.000,360,11070563,11925,0,1735124448,12998.256069039991,67.1520562500009,53421.87533352001 2024-12-25,11:00:50.000,360,11070588,11685,0,1735124449,12998.249332729996,67.1520562500009,53421.8683464 2024-12-25,11:00:51.000,360,11070642,11965,0,1735124450,12998.330168449997,67.13090886000282,53421.88930776 2024-12-25,11:00:52.000,360,11070551,12005,0,1735124451,12998.323432140001,67.1168106000041,53421.92424336001 2024-12-25,11:00:53.000,360,11070548,11605,0,1735124452,12998.350377379997,67.07451582000067,53421.91725624 2024-12-25,11:00:54.000,360,11070567,12005,0,1735124453,12998.350377379997,67.05336843000259,53421.91725624 2024-12-25,11:00:55.000,360,11070560,11685,0,1735124454,12998.377322619992,67.06041756000195,53421.91026912 2024-12-25,11:00:56.000,360,11070570,11725,0,1735124455,12998.417740479992,67.04631930000323,53421.9382176 2024-12-25,11:00:57.000,360,11070532,11965,0,1735124456,12998.411004169997,67.03222104000452,53421.92424336001 2024-12-25,11:00:58.000,360,11070554,11645,0,1735124457,12998.404267860002,67.01812277999852,53421.94520472001 2024-12-25,11:00:59.000,360,11070569,11925,0,1735124458,12998.411004169997,67.0040245199998,53421.94520472001 2024-12-25,11:01:00.000,360,11070556,11965,0,1735124459,12998.464894650002,66.99697539000044,53421.931230480004 2024-12-25,11:01:01.000,360,11070589,12285,0,1735124460,12998.505312510002,67.03927017000387,53421.94520472001 2024-12-25,11:01:02.000,360,11070585,11805,0,1735124461,12998.538994059993,67.01107364999916,53421.95917896 2024-12-25,11:01:03.000,360,11070528,11725,0,1735124462,12998.505312510002,67.03927017000387,53421.88930776 2024-12-25,11:01:04.000,360,11070570,11805,0,1735124463,12998.525521440002,67.05336843000259,53421.94520472001 2024-12-25,11:01:05.000,360,11070586,11765,0,1735124464,12998.518785129992,67.03927017000387,53421.99411456001 2024-12-25,11:01:06.000,360,11070578,11925,0,1735124465,12998.532257749997,67.05336843000259,53421.98712744 2024-12-25,11:01:07.000,360,11070556,11685,0,1735124466,12998.538994059993,67.04631930000323,53421.98014032 2024-12-25,11:01:08.000,360,11070619,11765,0,1735124467,12998.491839889997,67.03927017000387,53422.0080888 2024-12-25,11:01:09.000,360,11070551,11645,0,1735124468,12998.552466679997,67.06041756000195,53421.98014032 2024-12-25,11:01:10.000,360,11070561,11645,0,1735124469,12998.532257749997,67.06041756000195,53422.02206304001 2024-12-25,11:01:11.000,360,11070582,11685,0,1735124470,12998.579411919993,67.08861407999939,53422.04302440001 2024-12-25,11:01:12.000,360,11070575,11685,0,1735124471,12998.545730370002,67.08156495000003,53422.04302440001 2024-12-25,11:01:13.000,360,11070556,12005,0,1735124472,12998.538994059993,67.06746669000131,53422.05699864 2024-12-25,11:01:14.000,360,11070545,11845,0,1735124473,12998.579411919993,67.06041756000195,53422.02206304001 2024-12-25,11:01:15.000,360,11070567,11805,0,1735124474,12998.498576199992,67.06041756000195,53422.050011520005 2024-12-25,11:01:16.000,360,11070574,11765,0,1735124475,12998.525521440002,67.1027123399981,53422.063985759996 2024-12-25,11:01:17.000,360,11070536,11965,0,1735124476,12998.518785129992,67.09566320999875,53422.050011520005 2024-12-25,11:01:18.000,360,11070562,11605,0,1735124477,12998.545730370002,67.1027123399981,53422.10590848 2024-12-25,11:01:19.000,360,11070572,11725,0,1735124478,12998.498576199992,67.08156495000003,53422.08494712 2024-12-25,11:01:20.000,360,11070548,11445,0,1735124479,12998.532257749997,67.08861407999939,53422.14084408001 2024-12-25,11:01:21.000,360,11070613,11845,0,1735124480,12998.572675609998,67.07451582000067,53422.1827668 2024-12-25,11:01:22.000,360,11070590,11845,0,1735124481,12998.565939300002,67.06041756000195,53422.09193424001 2024-12-25,11:01:23.000,360,11070562,11765,0,1735124482,12998.572675609998,67.05336843000259,53422.09193424001 2024-12-25,11:01:24.000,360,11070556,11845,0,1735124483,12998.633302399998,67.05336843000259,53422.098921360004 2024-12-25,11:01:25.000,360,11070612,11925,0,1735124484,12998.626566090003,67.03927017000387,53422.12686984 2024-12-25,11:01:26.000,360,11070549,11525,0,1735124485,12998.646775019988,67.03222104000452,53422.09193424001 2024-12-25,11:01:27.000,360,11070570,11845,0,1735124486,12998.666983949988,67.01812277999852,53422.1478312 2024-12-25,11:01:28.000,360,11070574,11845,0,1735124487,12998.666983949988,67.02517190999788,53422.20372816 2024-12-25,11:01:29.000,360,11070600,11725,0,1735124488,12998.687192879988,67.05336843000259,53422.15481832 2024-12-25,11:01:30.000,360,11070590,11925,0,1735124489,12998.734347049998,67.03222104000452,53422.21071528001 2024-12-25,11:01:31.000,360,11070604,11645,0,1735124490,12998.768028599989,67.02517190999788,53422.1827668 2024-12-25,11:01:32.000,360,11070609,11645,0,1735124491,12998.768028599989,67.03927017000387,53422.18975392001 2024-12-25,11:01:33.000,360,11070563,11965,0,1735124492,12998.761292289993,67.01107364999916,53422.22468952 2024-12-25,11:01:34.000,360,11070629,11765,0,1735124493,12998.801710149994,66.99697539000044,53422.266612240004 2024-12-25,11:01:35.000,360,11070606,11485,0,1735124494,12998.794973839998,67.05336843000259,53422.34347056 2024-12-25,11:01:36.000,360,11070591,11845,0,1735124495,12998.882545869994,67.01107364999916,53422.30853496001 2024-12-25,11:01:37.000,360,11070552,11685,0,1735124496,12998.869073249989,67.01107364999916,53422.3225092 2024-12-25,11:01:38.000,360,11070606,11645,0,1735124497,12998.896018489999,67.02517190999788,53422.30853496001 2024-12-25,11:01:39.000,360,11070596,11845,0,1735124498,12998.88928217999,66.98287713000173,53422.34347056 2024-12-25,11:01:40.000,360,11070645,11725,0,1735124499,12998.92970003999,66.968778870003,53422.35045768 2024-12-25,11:01:41.000,360,11070622,11765,0,1735124500,12998.94990896999,66.9405823499983,53422.36443192 2024-12-25,11:01:42.000,360,11070606,11885,0,1735124501,12998.97685421,66.95468061000429,53422.36443192 2024-12-25,11:01:43.000,360,11070600,11925,0,1735124502,12998.963381589994,66.98287713000173,53422.3923804 2024-12-25,11:01:44.000,360,11070584,12125,0,1735124503,12998.983590519994,66.92648408999958,53422.434303120004 2024-12-25,11:01:45.000,360,11070596,11805,0,1735124504,12999.01053575999,66.91943496000022,53422.399367519996 2024-12-25,11:01:46.000,360,11070597,11685,0,1735124505,12999.03074468999,66.9053367000015,53422.47622584001 2024-12-25,11:01:47.000,360,11070591,11605,0,1735124506,12999.03074468999,66.9053367000015,53422.3923804 2024-12-25,11:01:48.000,360,11070623,11685,0,1735124507,12999.01053575999,66.89828757000214,53422.47622584001 2024-12-25,11:01:49.000,360,11070590,11765,0,1735124508,12999.07116254999,66.91238583000086,53422.4622516 2024-12-25,11:01:50.000,360,11070589,11765,0,1735124509,12999.064426239995,66.9053367000015,53422.44129024 2024-12-25,11:01:51.000,360,11070607,11645,0,1735124510,12999.09137147999,66.87714018000406,53422.4622516 2024-12-25,11:01:52.000,360,11070553,12165,0,1735124511,12999.084635169995,66.84894365999935,53422.49718720001 2024-12-25,11:01:53.000,360,11070584,11765,0,1735124512,12999.15873458,66.85599278999871,53422.51814856 2024-12-25,11:01:54.000,360,11070534,12005,0,1735124513,12999.15873458,66.8700910500047,53422.51814856 2024-12-25,11:01:55.000,360,11070583,11685,0,1735124514,12999.15199826999,66.82779627000127,53422.504174320005 2024-12-25,11:01:56.000,360,11070591,11805,0,1735124515,12999.185679819995,66.85599278999871,53422.5321228 2024-12-25,11:01:57.000,360,11070597,12005,0,1735124516,12999.17220719999,66.83484540000063,53422.58103264 2024-12-25,11:01:58.000,360,11070565,11765,0,1735124517,12999.21936137,66.83484540000063,53422.58801976 2024-12-25,11:01:59.000,360,11070561,11845,0,1735124518,12999.23283398999,66.83484540000063,53422.61596824001 2024-12-25,11:02:00.000,360,11070631,11845,0,1735124519,12999.246306609995,66.82779627000127,53422.66487808001 2024-12-25,11:02:01.000,360,11070590,11845,0,1735124520,12999.21936137,66.82779627000127,53422.60898112 2024-12-25,11:02:02.000,360,11070555,11845,0,1735124521,12999.2395703,66.84894365999935,53422.601994000004 2024-12-25,11:02:03.000,360,11070593,11765,0,1735124522,12999.246306609995,66.8700910500047,53422.66487808001 2024-12-25,11:02:04.000,360,11070596,12005,0,1735124523,12999.27325184999,66.8700910500047,53422.67885232 2024-12-25,11:02:05.000,360,11070590,11965,0,1735124524,12999.25304291999,66.8700910500047,53422.7068008 2024-12-25,11:02:06.000,360,11070581,11645,0,1735124525,12999.25977923,66.84189452999999,53422.72776216 2024-12-25,11:02:07.000,360,11070593,11765,0,1735124526,12999.286724469996,66.84894365999935,53422.69981368 2024-12-25,11:02:08.000,360,11070617,11925,0,1735124527,12999.286724469996,66.85599278999871,53422.69981368 2024-12-25,11:02:09.000,360,11070599,11925,0,1735124528,12999.32040602,66.84894365999935,53422.71378792001 2024-12-25,11:02:10.000,360,11070594,11845,0,1735124529,12999.31366970999,66.81369801000255,53422.769684880004 2024-12-25,11:02:11.000,360,11070657,11765,0,1735124530,12999.29346077999,66.81369801000255,53422.78365912001 2024-12-25,11:02:12.000,360,11070595,11885,0,1735124531,12999.266515539995,66.79255062000448,53422.75571064 2024-12-25,11:02:13.000,360,11070610,11645,0,1735124532,12999.27325184999,66.8066488800032,53422.69282656001 2024-12-25,11:02:14.000,360,11070625,11725,0,1735124533,12999.327142329996,66.82779627000127,53422.74872352 2024-12-25,11:02:15.000,360,11070613,11885,0,1735124534,12999.286724469996,66.81369801000255,53422.75571064 2024-12-25,11:02:16.000,360,11070580,11925,0,1735124535,12999.31366970999,66.8066488800032,53422.74872352 2024-12-25,11:02:17.000,360,11070605,11725,0,1735124536,12999.34061495,66.79959975000384,53422.81859472 2024-12-25,11:02:18.000,360,11070627,11925,0,1735124537,12999.31366970999,66.82074714000191,53422.81160760001 2024-12-25,11:02:19.000,360,11070580,11645,0,1735124538,12999.347351259996,66.8066488800032,53422.81859472 2024-12-25,11:02:20.000,360,11070587,11765,0,1735124539,12999.36082388,66.8066488800032,53422.86051744001 2024-12-25,11:02:21.000,360,11070586,11725,0,1735124540,12999.354087569991,66.79255062000448,53422.839556080005 2024-12-25,11:02:22.000,360,11070615,11965,0,1735124541,12999.36082388,66.8066488800032,53422.839556080005 2024-12-25,11:02:23.000,360,11070626,11645,0,1735124542,12999.367560189996,66.81369801000255,53422.839556080005 2024-12-25,11:02:24.000,360,11070648,11565,0,1735124543,12999.40124174,66.76435409999976,53422.83256896001 2024-12-25,11:02:25.000,360,11070656,12045,0,1735124544,12999.387769119996,66.74320671000169,53422.82558184 2024-12-25,11:02:26.000,360,11070597,11645,0,1735124545,12999.40124174,66.77140322999912,53422.839556080005 2024-12-25,11:02:27.000,360,11070615,11845,0,1735124546,12999.40124174,66.71501019000425,53422.86750456 2024-12-25,11:02:28.000,360,11070609,11765,0,1735124547,12999.407978049996,66.70091192999826,53422.86051744001 2024-12-25,11:02:29.000,360,11070608,11925,0,1735124548,12999.40124174,66.72910845000297,53422.87449168 2024-12-25,11:02:30.000,360,11070634,11805,0,1735124549,12999.387769119996,66.75025584000105,53422.93038864001 2024-12-25,11:02:31.000,360,11070655,11725,0,1735124550,12999.421450670001,66.75025584000105,53422.89545304 2024-12-25,11:02:32.000,360,11070607,11845,0,1735124551,12999.387769119996,66.72910845000297,53422.89545304 2024-12-25,11:02:33.000,360,11070596,11685,0,1735124552,12999.374296499991,66.73615758000233,53422.89545304 2024-12-25,11:02:34.000,360,11070645,11725,0,1735124553,12999.387769119996,66.68681366999954,53422.902440159996 2024-12-25,11:02:35.000,360,11070638,11805,0,1735124554,12999.387769119996,66.66566628000146,53422.86750456 2024-12-25,11:02:36.000,360,11070618,11805,0,1735124555,12999.394505429991,66.63746976000402,53422.92340152 2024-12-25,11:02:37.000,360,11070607,11805,0,1735124556,12999.421450670001,66.60222410999995,53422.92340152 2024-12-25,11:02:38.000,360,11070619,11805,0,1735124557,12999.407978049996,66.60222410999995,53422.88147880001 2024-12-25,11:02:39.000,360,11070626,11965,0,1735124558,12999.374296499991,66.57402759000252,53422.86750456 2024-12-25,11:02:40.000,360,11070604,11645,0,1735124559,12999.407978049996,66.53173280999908,53422.87449168 2024-12-25,11:02:41.000,360,11070633,11765,0,1735124560,12999.441659600001,66.5458310699978,53422.90942728001 2024-12-25,11:02:42.000,360,11070606,12125,0,1735124561,12999.448395909996,66.51058542000101,53422.86051744001 2024-12-25,11:02:43.000,360,11070583,11685,0,1735124562,12999.421450670001,66.52468367999973,53422.902440159996 2024-12-25,11:02:44.000,360,11070608,11725,0,1735124563,12999.407978049996,66.49648716000229,53422.9164144 2024-12-25,11:02:45.000,360,11070602,11605,0,1735124564,12999.414714359991,66.46829064000485,53422.97231136 2024-12-25,11:02:46.000,360,11070636,11965,0,1735124565,12999.40124174,66.40484847000334,53422.94436288 2024-12-25,11:02:47.000,360,11070624,11845,0,1735124566,12999.38103281,66.40484847000334,53422.95135000001 2024-12-25,11:02:48.000,360,11070620,11845,0,1735124567,12999.40124174,66.39075021000463,53422.96532424 2024-12-25,11:02:49.000,360,11070586,11845,0,1735124568,12999.421450670001,66.37665194999863,53422.90942728001 2024-12-25,11:02:50.000,360,11070592,11685,0,1735124569,12999.421450670001,66.36960281999927,53422.902440159996 2024-12-25,11:02:51.000,360,11070617,12005,0,1735124570,12999.441659600001,66.32730804000312,53422.92340152 2024-12-25,11:02:52.000,360,11070621,12085,0,1735124571,12999.414714359991,66.3132097800044,53422.90942728001 2024-12-25,11:02:53.000,360,11070582,11885,0,1735124572,12999.414714359991,66.28501325999969,53422.902440159996 2024-12-25,11:02:54.000,360,11070586,11805,0,1735124573,12999.407978049996,66.27091500000097,53422.937375760004 2024-12-25,11:02:55.000,360,11070584,11685,0,1735124574,12999.421450670001,66.27796413000033,53422.888465920005 2024-12-25,11:02:56.000,360,11070592,11765,0,1735124575,12999.40124174,66.25681674000225,53422.87449168 2024-12-25,11:02:57.000,360,11070610,11805,0,1735124576,12999.421450670001,66.22862022000481,53422.9164144 2024-12-25,11:02:58.000,360,11070574,11805,0,1735124577,12999.387769119996,66.21452195999882,53422.839556080005 2024-12-25,11:02:59.000,360,11070592,11805,0,1735124578,12999.394505429991,66.22862022000481,53422.888465920005 2024-12-25,11:03:00.000,360,11070584,11605,0,1735124579,12999.374296499991,66.17927631000202,53422.888465920005 2024-12-25,11:03:01.000,360,11070587,11765,0,1735124580,12999.38103281,66.15107979000459,53422.839556080005 2024-12-25,11:03:02.000,360,11070553,11725,0,1735124581,12999.36082388,66.1369815299986,53422.86750456 2024-12-25,11:03:03.000,360,11070587,11765,0,1735124582,12999.36082388,66.11583414000052,53422.81160760001 2024-12-25,11:03:04.000,360,11070565,11565,0,1735124583,12999.367560189996,66.12288326999987,53422.81160760001 2024-12-25,11:03:05.000,360,11070537,11685,0,1735124584,12999.394505429991,66.07353936000436,53422.82558184 2024-12-25,11:03:06.000,360,11070537,12085,0,1735124585,12999.32040602,66.03124458000093,53422.87449168 2024-12-25,11:03:07.000,360,11070577,11805,0,1735124586,12999.306933399996,66.02419545000157,53422.839556080005 2024-12-25,11:03:08.000,360,11070559,11805,0,1735124587,12999.29346077999,66.03124458000093,53422.87449168 2024-12-25,11:03:09.000,360,11070554,12005,0,1735124588,12999.27998816,65.97485153999878,53422.86750456 2024-12-25,11:03:10.000,360,11070597,11485,0,1735124589,12999.306933399996,65.98190066999814,53422.86750456 2024-12-25,11:03:11.000,360,11070579,11605,0,1735124590,12999.30019709,65.9537041500007,53422.83256896001 2024-12-25,11:03:12.000,360,11070597,12165,0,1735124591,12999.286724469996,65.93255676000263,53422.87449168 2024-12-25,11:03:13.000,360,11070574,11485,0,1735124592,12999.25304291999,65.91140937000455,53422.86051744001 2024-12-25,11:03:14.000,360,11070582,11765,0,1735124593,12999.246306609995,65.92550763000327,53422.85353032 2024-12-25,11:03:15.000,360,11070606,11725,0,1735124594,12999.27998816,65.89731110999855,53422.82558184 2024-12-25,11:03:16.000,360,11070521,11885,0,1735124595,12999.246306609995,65.89731110999855,53422.839556080005 2024-12-25,11:03:17.000,360,11070568,11765,0,1735124596,12999.286724469996,65.93255676000263,53422.8465432 2024-12-25,11:03:18.000,360,11070599,11725,0,1735124597,12999.25304291999,65.89731110999855,53422.81160760001 2024-12-25,11:03:19.000,360,11070572,11965,0,1735124598,12999.226097679995,65.93960589000199,53422.839556080005 2024-12-25,11:03:20.000,360,11070549,11645,0,1735124599,12999.205888749995,65.96075328000006,53422.81859472 2024-12-25,11:03:21.000,360,11070577,11565,0,1735124600,12999.21262505999,65.98190066999814,53422.83256896001 2024-12-25,11:03:22.000,360,11070594,11845,0,1735124601,12999.185679819995,65.96075328000006,53422.82558184 2024-12-25,11:03:23.000,360,11070626,11525,0,1735124602,12999.13178933999,65.98190066999814,53422.86051744001 2024-12-25,11:03:24.000,360,11070566,11925,0,1735124603,12999.13852565,65.98190066999814,53422.88147880001 2024-12-25,11:03:25.000,360,11070623,11885,0,1735124604,12999.11158040999,65.97485153999878,53422.888465920005 2024-12-25,11:03:26.000,360,11070564,12125,0,1735124605,12999.09137147999,65.94665502000134,53422.89545304 2024-12-25,11:03:27.000,360,11070565,11805,0,1735124606,12999.064426239995,65.99599893000413,53422.87449168 2024-12-25,11:03:28.000,360,11070607,11805,0,1735124607,12999.064426239995,65.98894980000478,53422.86750456 2024-12-25,11:03:29.000,360,11070615,11845,0,1735124608,12999.01727207,65.97485153999878,53422.888465920005 2024-12-25,11:03:30.000,360,11070556,11805,0,1735124609,12999.003799449994,65.97485153999878,53422.88147880001 2024-12-25,11:03:31.000,360,11070624,11565,0,1735124610,12999.01053575999,65.9537041500007,53422.87449168 2024-12-25,11:03:32.000,360,11070631,11805,0,1735124611,12999.003799449994,65.92550763000327,53422.85353032 2024-12-25,11:03:33.000,360,11070615,11805,0,1735124612,12998.99032682999,65.91140937000455,53422.88147880001 2024-12-25,11:03:34.000,360,11070595,11725,0,1735124613,12998.99032682999,65.91140937000455,53422.86750456 2024-12-25,11:03:35.000,360,11070618,11685,0,1735124614,12998.97685421,65.88321284999984,53422.937375760004 2024-12-25,11:03:36.000,360,11070610,11845,0,1735124615,12999.01727207,65.88321284999984,53422.92340152 2024-12-25,11:03:37.000,360,11070526,11845,0,1735124616,12999.01727207,65.86911459000112,53422.92340152 2024-12-25,11:03:38.000,360,11070552,11685,0,1735124617,12999.024008379994,65.84796720000304,53422.86750456 2024-12-25,11:03:39.000,360,11070556,11765,0,1735124618,12998.983590519994,65.82681980999769,53422.89545304 2024-12-25,11:03:40.000,360,11070589,11765,0,1735124619,12999.01727207,65.83386894000432,53422.839556080005 2024-12-25,11:03:41.000,360,11070608,11805,0,1735124620,12999.024008379994,65.86206546000176,53422.839556080005 2024-12-25,11:03:42.000,360,11070586,12245,0,1735124621,12998.99032682999,65.8550163300024,53422.85353032 2024-12-25,11:03:43.000,360,11070591,11965,0,1735124622,12999.024008379994,65.84796720000304,53422.776672 2024-12-25,11:03:44.000,360,11070567,12045,0,1735124623,12999.01053575999,65.83386894000432,53422.83256896001 2024-12-25,11:03:45.000,360,11070595,11725,0,1735124624,12999.044217309995,65.86911459000112,53422.88147880001 2024-12-25,11:03:46.000,360,11070623,12045,0,1735124625,12999.07116254999,65.89731110999855,53422.902440159996 2024-12-25,11:03:47.000,360,11070565,12005,0,1735124626,12999.064426239995,65.89731110999855,53422.90942728001 2024-12-25,11:03:48.000,360,11070588,11645,0,1735124627,12999.05095361999,65.91140937000455,53422.93038864001 2024-12-25,11:03:49.000,360,11070578,11845,0,1735124628,12999.05095361999,65.91140937000455,53422.9164144 2024-12-25,11:03:50.000,360,11070635,11845,0,1735124629,12999.037481,65.93960589000199,53422.87449168 2024-12-25,11:03:51.000,360,11070584,12005,0,1735124630,12999.003799449994,65.9537041500007,53422.9164144 2024-12-25,11:03:52.000,360,11070631,12085,0,1735124631,12998.99032682999,66.01009719000285,53422.94436288 2024-12-25,11:03:54.000,360,11070581,11845,0,1735124633,12999.03074468999,65.98190066999814,53422.92340152 2024-12-25,11:03:55.000,360,11070598,11845,0,1735124634,12998.956645279999,65.97485153999878,53422.92340152 2024-12-25,11:03:56.000,360,11070601,11925,0,1735124635,12998.963381589994,66.02419545000157,53422.958337120006 2024-12-25,11:03:57.000,360,11070575,11885,0,1735124636,12998.963381589994,65.97485153999878,53422.95135000001 2024-12-25,11:03:58.000,360,11070582,11725,0,1735124637,12998.943172659994,65.96780240999942,53422.94436288 2024-12-25,11:03:59.000,360,11070559,12005,0,1735124638,12998.983590519994,65.96780240999942,53422.937375760004 2024-12-25,11:04:00.000,360,11070589,11885,0,1735124639,12998.963381589994,65.96780240999942,53422.9862856 2024-12-25,11:04:01.000,360,11070575,11765,0,1735124640,12998.963381589994,65.93960589000199,53422.99327272 2024-12-25,11:04:02.000,360,11070593,11765,0,1735124641,12998.97685421,65.93960589000199,53422.94436288 2024-12-25,11:04:03.000,360,11070537,11765,0,1735124642,12998.99032682999,65.90436023999791,53422.89545304 2024-12-25,11:04:05.000,360,11070622,11725,0,1735124644,12998.983590519994,65.86206546000176,53422.95135000001 2024-12-25,11:04:06.000,360,11070583,12285,0,1735124645,12998.99032682999,65.81977067999833,53422.95135000001 2024-12-25,11:04:07.000,360,11070568,11725,0,1735124646,12998.99706314,65.79862329000025,53422.902440159996 2024-12-25,11:04:08.000,360,11070540,11805,0,1735124647,12998.97011789999,65.79157416000089,53422.94436288 2024-12-25,11:04:09.000,360,11070585,11525,0,1735124648,12998.943172659994,65.77042677000281,53422.95135000001 2024-12-25,11:04:10.000,360,11070566,11885,0,1735124649,12998.99032682999,65.72108286000002,53422.958337120006 2024-12-25,11:04:11.000,360,11070598,11885,0,1735124650,12999.003799449994,65.72108286000002,53422.93038864001 2024-12-25,11:04:12.000,360,11070602,11765,0,1735124651,12999.01053575999,65.7069846000013,53422.92340152 2024-12-25,11:04:13.000,360,11070591,11845,0,1735124652,12999.003799449994,65.72108286000002,53422.937375760004 2024-12-25,11:04:14.000,360,11070535,11685,0,1735124653,12998.983590519994,65.68583721000323,53422.97929848001 2024-12-25,11:04:16.000,360,11070581,11965,0,1735124655,12999.01053575999,65.7069846000013,53422.937375760004 2024-12-25,11:04:17.000,360,11070565,11805,0,1735124656,12998.99032682999,65.69993547000195,53422.958337120006 2024-12-25,11:04:18.000,360,11070562,12005,0,1735124657,12998.97011789999,65.72813198999938,53422.90942728001 2024-12-25,11:04:19.000,360,11070592,11885,0,1735124658,12998.99032682999,65.7422302499981,53422.94436288 2024-12-25,11:04:20.000,360,11070551,11765,0,1735124659,12998.97685421,65.76337764000345,53422.9862856 2024-12-25,11:04:21.000,360,11070570,11645,0,1735124660,12998.963381589994,65.7563285100041,53422.9164144 2024-12-25,11:04:22.000,360,11070558,11805,0,1735124661,12998.90949110999,65.74927938000474,53422.9164144 2024-12-25,11:04:23.000,360,11070596,11845,0,1735124662,12998.922963729994,65.77747590000217,53422.85353032 2024-12-25,11:04:24.000,360,11070573,12005,0,1735124663,12998.916227419999,65.80567241999961,53422.89545304 2024-12-25,11:04:25.000,360,11070589,11925,0,1735124664,12998.94990896999,65.81977067999833,53422.87449168 2024-12-25,11:04:27.000,360,11070570,12165,0,1735124666,12998.902754799994,65.81977067999833,53422.888465920005 2024-12-25,11:04:28.000,360,11070589,11925,0,1735124667,12998.862336939994,65.83386894000432,53422.93038864001 2024-12-25,11:04:29.000,360,11070588,11845,0,1735124668,12998.801710149994,65.83386894000432,53422.902440159996 2024-12-25,11:04:30.000,360,11070605,11765,0,1735124669,12998.801710149994,65.82681980999769,53422.90942728001 2024-12-25,11:04:31.000,360,11070582,11645,0,1735124670,12998.761292289993,65.79862329000025,53422.888465920005 2024-12-25,11:04:32.000,360,11070564,11925,0,1735124671,12998.768028599989,65.76337764000345,53422.902440159996 2024-12-25,11:04:33.000,360,11070564,11805,0,1735124672,12998.741083359993,65.77042677000281,53422.86051744001 2024-12-25,11:04:34.000,360,11070638,11725,0,1735124673,12998.747819669989,65.72813198999938,53422.839556080005 2024-12-25,11:04:35.000,360,11070565,11685,0,1735124674,12998.754555979998,65.69993547000195,53422.81859472 2024-12-25,11:04:36.000,360,11070583,11845,0,1735124675,12998.761292289993,65.65059155999916,53422.83256896001 2024-12-25,11:04:37.000,360,11070597,12005,0,1735124676,12998.774764909998,65.62239504000172,53422.83256896001 2024-12-25,11:04:38.000,360,11070553,11925,0,1735124677,12998.741083359993,65.61534591000236,53422.82558184 2024-12-25,11:04:39.000,360,11070567,11965,0,1735124678,12998.666983949988,65.53075635000278,53422.80462048 2024-12-25,11:04:40.000,360,11070579,11885,0,1735124679,12998.700665499993,65.51665809000406,53422.790646240006 2024-12-25,11:04:41.000,360,11070535,12005,0,1735124680,12998.693929189998,65.44616679000319,53422.82558184 2024-12-25,11:04:42.000,360,11070588,11845,0,1735124681,12998.727610739988,65.41092113999912,53422.79763336 2024-12-25,11:04:43.000,360,11070591,11965,0,1735124682,12998.714138119998,65.40387200999976,53422.769684880004 2024-12-25,11:04:44.000,360,11070627,11885,0,1735124683,12998.727610739988,65.35452810000425,53422.790646240006 2024-12-25,11:04:45.000,360,11070532,11685,0,1735124684,12998.727610739988,65.30518419000146,53422.79763336 2024-12-25,11:04:46.000,360,11070587,11845,0,1735124685,12998.768028599989,65.28403680000338,53422.74872352 2024-12-25,11:04:47.000,360,11070612,11685,0,1735124686,12998.768028599989,65.24174201999995,53422.734749279996 2024-12-25,11:04:48.000,360,11070579,11885,0,1735124687,12998.761292289993,65.24174201999995,53422.72776216 2024-12-25,11:04:49.000,360,11070593,11725,0,1735124688,12998.788237529989,65.22764376000123,53422.69981368 2024-12-25,11:04:50.000,360,11070588,11725,0,1735124689,12998.808446459989,65.1853489799978,53422.69282656001 2024-12-25,11:04:51.000,360,11070548,11685,0,1735124690,12998.781501219994,65.17829984999844,53422.72776216 2024-12-25,11:04:52.000,360,11070604,11805,0,1735124691,12998.794973839998,65.150103330001,53422.72776216 2024-12-25,11:04:53.000,360,11070605,11765,0,1735124692,12998.821919079994,65.12895594000292,53422.71378792001 2024-12-25,11:04:54.000,360,11070626,12085,0,1735124693,12998.828655389989,65.12190681000357,53422.72776216 2024-12-25,11:04:55.000,360,11070607,11765,0,1735124694,12998.869073249989,65.13600507000228,53422.7068008 2024-12-25,11:04:56.000,360,11070570,12005,0,1735124695,12998.848864319989,65.12895594000292,53422.71378792001 2024-12-25,11:04:57.000,360,11070599,11925,0,1735124696,12998.808446459989,65.15715246000036,53422.66487808001 2024-12-25,11:04:58.000,360,11070594,11965,0,1735124697,12998.815182769999,65.16420158999972,53422.74173640001 2024-12-25,11:04:59.000,360,11070603,11765,0,1735124698,12998.808446459989,65.150103330001,53422.7068008 2024-12-25,11:05:00.000,360,11070555,11725,0,1735124699,12998.808446459989,65.19239811000443,53422.76269776001 2024-12-25,11:05:01.000,360,11070611,11885,0,1735124700,12998.741083359993,65.19944724000379,53422.720775040005 2024-12-25,11:05:02.000,360,11070581,11565,0,1735124701,12998.680456569993,65.14305420000164,53422.69282656001 2024-12-25,11:05:03.000,360,11070571,11765,0,1735124702,12998.653511329998,65.17125071999908,53422.62994248 2024-12-25,11:05:04.000,360,11070655,11925,0,1735124703,12998.640038709993,65.17125071999908,53422.66487808001 2024-12-25,11:05:05.000,360,11070604,11765,0,1735124704,12998.579411919993,65.15715246000036,53422.65090384 2024-12-25,11:05:06.000,360,11070627,11885,0,1735124705,12998.586148230002,65.17125071999908,53422.66487808001 2024-12-25,11:05:07.000,360,11070596,11845,0,1735124706,12998.538994059993,65.13600507000228,53422.65090384 2024-12-25,11:05:08.000,360,11070593,11925,0,1735124707,12998.498576199992,65.17125071999908,53422.56007128 2024-12-25,11:05:09.000,360,11070657,12005,0,1735124708,12998.491839889997,65.12895594000292,53422.65090384 2024-12-25,11:05:10.000,360,11070606,11765,0,1735124709,12998.444685720002,65.10780855000485,53422.6369296 2024-12-25,11:05:11.000,360,11070583,11765,0,1735124710,12998.451422029997,65.10780855000485,53422.58801976 2024-12-25,11:05:12.000,360,11070597,11685,0,1735124711,12998.431213099997,65.09371028999885,53422.60898112 2024-12-25,11:05:13.000,360,11070584,11805,0,1735124712,12998.417740479992,65.10075941999821,53422.622955360006 2024-12-25,11:05:14.000,360,11070571,11765,0,1735124713,12998.397531549992,65.07961203000013,53422.62994248 2024-12-25,11:05:15.000,360,11070560,11885,0,1735124714,12998.424476790002,65.04436638000334,53422.59500688001 2024-12-25,11:05:16.000,360,11070610,11605,0,1735124715,12998.404267860002,65.01616985999863,53422.601994000004 2024-12-25,11:05:17.000,360,11070592,11765,0,1735124716,12998.404267860002,65.01616985999863,53422.553084160005 2024-12-25,11:05:18.000,360,11070591,11885,0,1735124717,12998.404267860002,64.98092421000183,53422.59500688001 2024-12-25,11:05:19.000,360,11070624,11805,0,1735124718,12998.404267860002,65.00207159999991,53422.59500688001 2024-12-25,11:05:20.000,360,11070581,11885,0,1735124719,12998.370586309997,64.9386294299984,53422.61596824001 2024-12-25,11:05:21.000,360,11070569,11765,0,1735124720,12998.384058930002,64.97387508000247,53422.57404552001 2024-12-25,11:05:22.000,360,11070601,11605,0,1735124721,12998.404267860002,64.93158029999904,53422.60898112 2024-12-25,11:05:23.000,360,11070581,11685,0,1735124722,12998.377322619992,64.9033837800016,53422.57404552001 2024-12-25,11:05:24.000,360,11070616,12085,0,1735124723,12998.350377379997,64.89633465000225,53422.52513568001 2024-12-25,11:05:25.000,360,11070532,11685,0,1735124724,12998.363850000002,64.86108899999817,53422.567058399996 2024-12-25,11:05:26.000,360,11070595,11645,0,1735124725,12998.370586309997,64.84699073999946,53422.54609704001 2024-12-25,11:05:27.000,360,11070582,11645,0,1735124726,12998.336904759992,64.84699073999946,53422.53910992 2024-12-25,11:05:28.000,360,11070619,11885,0,1735124727,12998.303223210001,64.8046959600033,53422.54609704001 2024-12-25,11:05:29.000,360,11070627,11725,0,1735124728,12998.316695829992,64.79059770000458,53422.46923872 2024-12-25,11:05:30.000,360,11070571,11885,0,1735124729,12998.289750589996,64.76945030999923,53422.5321228 2024-12-25,11:05:31.000,360,11070547,11845,0,1735124730,12998.269541659996,64.75535205000051,53422.52513568001 2024-12-25,11:05:32.000,360,11070630,11925,0,1735124731,12998.256069039991,64.74830292000115,53422.49718720001 2024-12-25,11:05:33.000,360,11070620,11725,0,1735124732,12998.235860109991,64.691909879999,53422.51116144 2024-12-25,11:05:34.000,360,11070618,12005,0,1735124733,12998.235860109991,64.70600813999772,53422.51116144 2024-12-25,11:05:35.000,360,11070589,11805,0,1735124734,12998.208914869996,64.67076249000093,53422.49020008 2024-12-25,11:05:36.000,360,11070594,11845,0,1735124735,12998.208914869996,64.64256597000349,53422.49718720001 2024-12-25,11:05:37.000,360,11070585,11965,0,1735124736,12998.128079149996,64.63551684000413,53422.455264480006 2024-12-25,11:05:38.000,360,11070688,12205,0,1735124737,12998.09439759999,64.60732031999942,53422.46923872 2024-12-25,11:05:39.000,360,11070634,11685,0,1735124738,12998.11460652999,64.60732031999942,53422.434303120004 2024-12-25,11:05:40.000,360,11070627,12045,0,1735124739,12998.01356187999,64.58617293000134,53422.37840616001 2024-12-25,11:05:41.000,360,11070575,12125,0,1735124740,12998.027034499995,64.61436944999878,53422.35045768 2024-12-25,11:05:42.000,360,11070623,11485,0,1735124741,12997.9596714,64.57207467000262,53422.3923804 2024-12-25,11:05:43.000,360,11070603,11725,0,1735124742,12997.946198779995,64.57207467000262,53422.434303120004 2024-12-25,11:05:44.000,360,11070585,12165,0,1735124743,12997.89904461,64.57207467000262,53422.399367519996 2024-12-25,11:05:45.000,360,11070585,11805,0,1735124744,12997.865363059995,64.58617293000134,53422.399367519996 2024-12-25,11:05:46.000,360,11070582,11685,0,1735124745,12997.85862675,64.57912380000198,53422.42032888 2024-12-25,11:05:47.000,360,11070595,11725,0,1735124746,12997.824945199995,64.5932220600007,53422.37840616001 2024-12-25,11:05:48.000,360,11070585,11725,0,1735124747,12997.824945199995,64.5579764100039,53422.41334176 2024-12-25,11:05:49.000,360,11070572,11925,0,1735124748,12997.845154129995,64.61436944999878,53422.3225092 2024-12-25,11:05:50.000,360,11070566,12165,0,1735124749,12997.784527339994,64.62141857999814,53422.35744480001 2024-12-25,11:05:51.000,360,11070581,11485,0,1735124750,12997.723900549994,64.63551684000413,53422.35744480001 2024-12-25,11:05:52.000,360,11070603,11725,0,1735124751,12997.737373169999,64.69895900999836,53422.31552208 2024-12-25,11:05:53.000,360,11070603,11845,0,1735124752,12997.703691619994,64.69895900999836,53422.434303120004 2024-12-25,11:05:54.000,360,11070578,11845,0,1735124753,12997.69021899999,64.69895900999836,53422.35045768 2024-12-25,11:05:55.000,360,11070632,11805,0,1735124754,12997.643064829994,64.71305727000436,53422.36443192 2024-12-25,11:05:56.000,360,11070570,11725,0,1735124755,12997.656537449999,64.74125379000179,53422.32949632001 2024-12-25,11:05:57.000,360,11070570,11485,0,1735124756,12997.636328519999,64.74830292000115,53422.35744480001 2024-12-25,11:05:58.000,360,11070573,11805,0,1735124757,12997.562229109993,64.72010640000371,53422.34347056 2024-12-25,11:05:59.000,360,11070551,11525,0,1735124758,12997.602646969994,64.72715553000307,53422.32949632001 2024-12-25,11:06:00.000,360,11070614,11885,0,1735124759,12997.548756489989,64.70600813999772,53422.30154784 2024-12-25,11:06:01.000,360,11070557,11605,0,1735124760,12997.575701729998,64.67076249000093,53422.27359936 2024-12-25,11:06:02.000,360,11070579,11845,0,1735124761,12997.555492799998,64.66371336000157,53422.28058648001 2024-12-25,11:06:03.000,360,11070630,11805,0,1735124762,12997.535283869998,64.60732031999942,53422.336483440005 2024-12-25,11:06:04.000,360,11070543,11685,0,1735124763,12997.508338629988,64.60027119000006,53422.287573600006 2024-12-25,11:06:05.000,360,11070573,11845,0,1735124764,12997.528547559989,64.5579764100039,53422.252638 2024-12-25,11:06:06.000,360,11070573,11725,0,1735124765,12997.535283869998,64.50863250000111,53422.25962512001 2024-12-25,11:06:07.000,360,11070602,11645,0,1735124766,12997.521811249993,64.45928858999832,53422.25962512001 2024-12-25,11:06:08.000,360,11070554,11845,0,1735124767,12997.528547559989,64.42404294000153,53422.28058648001 2024-12-25,11:06:09.000,360,11070575,11685,0,1735124768,12997.535283869998,64.36060077000002,53422.29456072 2024-12-25,11:06:10.000,360,11070562,11565,0,1735124769,12997.474657079998,64.33945338000194,53422.19674104 2024-12-25,11:06:11.000,360,11070563,11685,0,1735124770,12997.481393389993,64.29010946999915,53422.231676639996 2024-12-25,11:06:12.000,360,11070595,11405,0,1735124771,12997.447711839988,64.29010946999915,53422.24565088 2024-12-25,11:06:13.000,360,11070580,11645,0,1735124772,12997.461184459993,64.26191295000172,53422.20372816 2024-12-25,11:06:14.000,360,11070607,11885,0,1735124773,12997.447711839988,64.23371643000428,53422.266612240004 2024-12-25,11:06:15.000,360,11070563,11845,0,1735124774,12997.427502909988,64.21961816999828,53422.16180544001 2024-12-25,11:06:16.000,360,11070557,11805,0,1735124775,12997.393821359998,64.21256903999893,53422.20372816 2024-12-25,11:06:17.000,360,11070559,11685,0,1735124776,12997.380348739993,64.21256903999893,53422.22468952 2024-12-25,11:06:18.000,360,11070563,11645,0,1735124777,12997.353403499998,64.22666729999764,53422.21071528001 2024-12-25,11:06:19.000,360,11070607,11765,0,1735124778,12997.299513019992,64.22666729999764,53422.168792560005 2024-12-25,11:06:20.000,360,11070552,11565,0,1735124779,12997.272567779997,64.22666729999764,53422.10590848 2024-12-25,11:06:21.000,360,11070544,11765,0,1735124780,12997.252358849997,64.27601121000043,53422.15481832 2024-12-25,11:06:22.000,360,11070574,12005,0,1735124781,12997.211940989997,64.33240425000258,53422.12686984 2024-12-25,11:06:23.000,360,11070546,11645,0,1735124782,12997.164786820002,64.36764989999938,53422.098921360004 2024-12-25,11:06:24.000,360,11070539,11845,0,1735124783,12997.137841579992,64.39584642000409,53422.11289560001 2024-12-25,11:06:25.000,360,11070549,11565,0,1735124784,12997.144577890002,64.42404294000153,53422.13385696 2024-12-25,11:06:26.000,360,11070546,11845,0,1735124785,12997.057005859991,64.50863250000111,53422.09193424001 2024-12-25,11:06:27.000,360,11070580,11645,0,1735124786,12997.009851689996,64.5579764100039,53422.10590848 2024-12-25,11:06:28.000,360,11070621,11845,0,1735124787,12996.955961209991,64.5932220600007,53422.098921360004 2024-12-25,11:06:29.000,360,11070541,11685,0,1735124788,12996.976170139991,64.61436944999878,53422.119882720006 2024-12-25,11:06:30.000,360,11070531,11805,0,1735124789,12996.935752279991,64.691909879999,53422.119882720006 2024-12-25,11:06:31.000,360,11070551,12165,0,1735124790,12996.85491655999,64.691909879999,53422.08494712 2024-12-25,11:06:32.000,360,11070540,11645,0,1735124791,12996.82123501,64.68486074999964,53422.07796 2024-12-25,11:06:33.000,360,11070531,11685,0,1735124792,12996.827971319995,64.72010640000371,53422.07796 2024-12-25,11:06:34.000,360,11070582,11885,0,1735124793,12996.787553459995,64.74125379000179,53422.03603728 2024-12-25,11:06:35.000,360,11070536,11845,0,1735124794,12996.787553459995,64.76240117999987,53421.97315320001 2024-12-25,11:06:36.000,360,11070493,11645,0,1735124795,12996.74039929,64.74125379000179,53422.05699864 2024-12-25,11:06:37.000,360,11070554,11845,0,1735124796,12996.73366297999,64.75535205000051,53422.02905016 2024-12-25,11:06:38.000,360,11070553,11685,0,1735124797,12996.73366297999,64.74830292000115,53421.95917896 2024-12-25,11:06:39.000,360,11070562,12085,0,1735124798,12996.65956357,64.75535205000051,53421.97315320001 2024-12-25,11:06:40.000,360,11070537,11525,0,1735124799,12996.59893678,64.72715553000307,53421.9382176 2024-12-25,11:06:41.000,360,11070597,12045,0,1735124800,12996.59220046999,64.67781162000028,53421.9382176 2024-12-25,11:06:42.000,360,11070543,11925,0,1735124801,12996.565255229994,64.64961510000285,53422.0080888 2024-12-25,11:06:43.000,360,11070580,11565,0,1735124802,12996.55851892,64.62846771000477,53422.01507592 2024-12-25,11:06:44.000,360,11070529,11685,0,1735124803,12996.55178260999,64.60027119000006,53421.94520472001 2024-12-25,11:06:45.000,360,11070562,11805,0,1735124804,12996.53830999,64.58617293000134,53421.90328200001 2024-12-25,11:06:46.000,360,11070531,11685,0,1735124805,12996.545046299994,64.53682901999855,53421.896294879996 2024-12-25,11:06:47.000,360,11070527,11845,0,1735124806,12996.53830999,64.47338685000432,53421.91026912 2024-12-25,11:06:48.000,360,11070491,11725,0,1735124807,12996.55178260999,64.48748511000304,53421.896294879996 2024-12-25,11:06:49.000,360,11070533,11645,0,1735124808,12996.565255229994,64.43814120000025,53421.92424336001 2024-12-25,11:06:50.000,360,11070517,11765,0,1735124809,12996.565255229994,64.43814120000025,53421.87533352001 2024-12-25,11:06:51.000,360,11070556,11525,0,1735124810,12996.61240939999,64.40289555000345,53421.84738504 2024-12-25,11:06:52.000,360,11070556,11805,0,1735124811,12996.605673089995,64.40289555000345,53421.84039792 2024-12-25,11:06:53.000,360,11070548,11925,0,1735124812,12996.61914571,64.3817481599981,53421.84738504 2024-12-25,11:06:54.000,360,11070592,11845,0,1735124813,12996.605673089995,64.35355164000066,53421.84039792 2024-12-25,11:06:55.000,360,11070594,11725,0,1735124814,12996.625882019995,64.3817481599981,53421.81943656 2024-12-25,11:06:56.000,360,11070582,11645,0,1735124815,12996.646090949995,64.40994468000281,53421.833410800005 2024-12-25,11:06:57.000,360,11070546,11885,0,1735124816,12996.67303618999,64.42404294000153,53421.87533352001 2024-12-25,11:06:58.000,360,11070603,11925,0,1735124817,12996.67303618999,64.48043598000368,53421.8683464 2024-12-25,11:06:59.000,360,11070587,11645,0,1735124818,12996.69998143,64.4945342400024,53421.833410800005 2024-12-25,11:07:00.000,360,11070534,11845,0,1735124819,12996.65282725999,64.55092728000454,53421.82642368001 2024-12-25,11:07:01.000,360,11070606,11885,0,1735124820,12996.69324511999,64.57912380000198,53421.82642368001 2024-12-25,11:07:02.000,360,11070604,11645,0,1735124821,12996.67303618999,64.62141857999814,53421.84039792 2024-12-25,11:07:03.000,360,11070614,11605,0,1735124822,12996.63935464,64.691909879999,53421.833410800005 2024-12-25,11:07:04.000,360,11070575,11885,0,1735124823,12996.63261832999,64.75535205000051,53421.84039792 2024-12-25,11:07:05.000,360,11070609,11885,0,1735124824,12996.63935464,64.78354856999795,53421.833410800005 2024-12-25,11:07:06.000,360,11070562,11885,0,1735124825,12996.61240939999,64.81174509000266,53421.85437216001 2024-12-25,11:07:07.000,360,11070605,11805,0,1735124826,12996.605673089995,64.86813813000481,53421.81943656 2024-12-25,11:07:08.000,360,11070572,11565,0,1735124827,12996.585464159994,64.88928552000289,53421.81943656 2024-12-25,11:07:09.000,360,11070547,11845,0,1735124828,12996.565255229994,64.93158029999904,53421.84039792 2024-12-25,11:07:10.000,360,11070586,11725,0,1735124829,12996.51136474999,64.9386294299984,53421.833410800005 2024-12-25,11:07:11.000,360,11070542,11685,0,1735124830,12996.51136474999,64.98797334000119,53421.84039792 2024-12-25,11:07:12.000,360,11070566,11805,0,1735124831,12996.518101059999,65.00207159999991,53421.763539600004 2024-12-25,11:07:13.000,360,11070581,11645,0,1735124832,12996.444001649994,64.98797334000119,53421.77052672 2024-12-25,11:07:14.000,360,11070579,11965,0,1735124833,12996.450737959989,65.02321898999799,53421.79148808 2024-12-25,11:07:15.000,360,11070575,11605,0,1735124834,12996.450737959989,65.00912072999927,53421.77751384001 2024-12-25,11:07:16.000,360,11070580,12085,0,1735124835,12996.369902239989,65.00207159999991,53421.74257824 2024-12-25,11:07:17.000,360,11070546,11725,0,1735124836,12996.410320099989,65.04436638000334,53421.74257824 2024-12-25,11:07:18.000,360,11070575,12085,0,1735124837,12996.369902239989,65.00912072999927,53421.75655248001 2024-12-25,11:07:19.000,360,11070605,11685,0,1735124838,12996.356429619998,65.00912072999927,53421.65873280001 2024-12-25,11:07:20.000,360,11070518,12165,0,1735124839,12996.349693309989,65.00912072999927,53421.73559112001 2024-12-25,11:07:21.000,360,11070622,11685,0,1735124840,12996.336220689998,65.00912072999927,53421.728603999996 2024-12-25,11:07:22.000,360,11070552,11805,0,1735124841,12996.322748069993,65.02321898999799,53421.73559112001 2024-12-25,11:07:23.000,360,11070575,11845,0,1735124842,12996.336220689998,64.99502247000055,53421.70764264001 2024-12-25,11:07:24.000,360,11070582,11805,0,1735124843,12996.329484379989,64.98092421000183,53421.74257824 2024-12-25,11:07:25.000,360,11070594,11805,0,1735124844,12996.356429619998,64.97387508000247,53421.65873280001 2024-12-25,11:07:26.000,360,11070597,11685,0,1735124845,12996.396847479999,64.98092421000183,53421.67270704 2024-12-25,11:07:27.000,360,11070575,11805,0,1735124846,12996.329484379989,64.93158029999904,53421.63078432 2024-12-25,11:07:28.000,360,11070563,11645,0,1735124847,12996.356429619998,64.93158029999904,53421.595848720004 2024-12-25,11:07:29.000,360,11070560,12285,0,1735124848,12996.329484379989,64.93158029999904,53421.6237972 2024-12-25,11:07:30.000,360,11070547,12045,0,1735124849,12996.376638549998,64.9386294299984,53421.6237972 2024-12-25,11:07:31.000,360,11070533,11965,0,1735124850,12996.349693309989,64.9386294299984,53421.58187448 2024-12-25,11:07:32.000,360,11070509,11725,0,1735124851,12996.396847479999,64.9386294299984,53421.58187448 2024-12-25,11:07:33.000,360,11070602,11845,0,1735124852,12996.376638549998,64.91748204000032,53421.616810080006 2024-12-25,11:07:34.000,360,11070528,12125,0,1735124853,12996.376638549998,64.91043291000096,53421.58187448 2024-12-25,11:07:35.000,360,11070584,12005,0,1735124854,12996.369902239989,64.91748204000032,53421.58886160001 2024-12-25,11:07:36.000,360,11070532,11805,0,1735124855,12996.403583789994,64.92453116999968,53421.58187448 2024-12-25,11:07:37.000,360,11070572,11645,0,1735124856,12996.396847479999,64.96682595000311,53421.56790024001 2024-12-25,11:07:38.000,360,11070589,12005,0,1735124857,12996.437265339999,64.98092421000183,53421.560913119996 2024-12-25,11:07:39.000,360,11070580,11965,0,1735124858,12996.484419509994,64.98797334000119,53421.58187448 2024-12-25,11:07:40.000,360,11070525,11845,0,1735124859,12996.423792719994,64.99502247000055,53421.53296464 2024-12-25,11:07:41.000,360,11070570,11885,0,1735124860,12996.417056409999,65.00912072999927,53421.560913119996 2024-12-25,11:07:42.000,360,11070554,11605,0,1735124861,12996.417056409999,65.00912072999927,53421.553926 2024-12-25,11:07:43.000,360,11070612,11845,0,1735124862,12996.430529029989,65.02321898999799,53421.553926 2024-12-25,11:07:44.000,360,11070562,11685,0,1735124863,12996.376638549998,65.07256290000078,53421.560913119996 2024-12-25,11:07:45.000,360,11070549,11765,0,1735124864,12996.396847479999,65.07961203000013,53421.52597752 2024-12-25,11:07:46.000,360,11070579,12085,0,1735124865,12996.430529029989,65.10075941999821,53421.53995176001 2024-12-25,11:07:47.000,360,11070591,11725,0,1735124866,12996.383374859994,65.1148576800042,53421.560913119996 2024-12-25,11:07:48.000,360,11070594,12045,0,1735124867,12996.430529029989,65.14305420000164,53421.56790024001 2024-12-25,11:07:49.000,360,11070518,12045,0,1735124868,12996.417056409999,65.1148576800042,53421.53296464 2024-12-25,11:07:50.000,360,11070561,11765,0,1735124869,12996.417056409999,65.16420158999972,53421.546938880005 2024-12-25,11:07:51.000,360,11070578,11605,0,1735124870,12996.457474269999,65.17125071999908,53421.52597752 2024-12-25,11:07:52.000,360,11070535,11925,0,1735124871,12996.437265339999,65.20649637000315,53421.498029040005 2024-12-25,11:07:53.000,360,11070535,11925,0,1735124872,12996.464210579994,65.23469289000059,53421.53995176001 2024-12-25,11:07:54.000,360,11070573,11685,0,1735124873,12996.457474269999,65.23469289000059,53421.53995176001 2024-12-25,11:07:55.000,360,11070636,12005,0,1735124874,12996.49115581999,65.26288940999802,53421.58187448 2024-12-25,11:07:56.000,360,11070548,11965,0,1735124875,12996.51136474999,65.28403680000338,53421.58886160001 2024-12-25,11:07:57.000,360,11070590,11645,0,1735124876,12996.545046299994,65.27698767000402,53421.56790024001 2024-12-25,11:07:58.000,360,11070566,12165,0,1735124877,12996.497892129999,65.2981350600021,53421.56790024001 2024-12-25,11:07:59.000,360,11070607,11885,0,1735124878,12996.545046299994,65.33338070999889,53421.56790024001 2024-12-25,11:08:00.000,360,11070550,11885,0,1735124879,12996.504628439994,65.33338070999889,53421.60982296001 2024-12-25,11:08:01.000,360,11070573,11765,0,1735124880,12996.51136474999,65.35452810000425,53421.616810080006 2024-12-25,11:08:02.000,360,11070633,11645,0,1735124881,12996.524837369994,65.35452810000425,53421.616810080006 2024-12-25,11:08:03.000,360,11070631,11725,0,1735124882,12996.518101059999,65.37567549000232,53421.65174568 2024-12-25,11:08:04.000,360,11070536,11765,0,1735124883,12996.497892129999,65.37567549000232,53421.67270704 2024-12-25,11:08:05.000,360,11070572,11525,0,1735124884,12996.49115581999,65.38977375000104,53421.65174568 2024-12-25,11:08:06.000,360,11070557,11805,0,1735124885,12996.504628439994,65.32633157999953,53421.6237972 2024-12-25,11:08:07.000,360,11070594,11565,0,1735124886,12996.49115581999,65.3615772300036,53421.67969416 2024-12-25,11:08:08.000,360,11070551,11685,0,1735124887,12996.450737959989,65.34747897000489,53421.67270704 2024-12-25,11:08:09.000,360,11070569,12005,0,1735124888,12996.477683199999,65.32633157999953,53421.70764264001 2024-12-25,11:08:10.000,360,11070594,11685,0,1735124889,12996.497892129999,65.31223332000081,53421.665719920005 2024-12-25,11:08:11.000,360,11070537,11645,0,1735124890,12996.47094688999,65.31223332000081,53421.68668128001 2024-12-25,11:08:12.000,360,11070579,11805,0,1735124891,12996.497892129999,65.29108593000274,53421.70065552 2024-12-25,11:08:13.000,360,11070576,11605,0,1735124892,12996.518101059999,65.2981350600021,53421.65873280001 2024-12-25,11:08:14.000,360,11070601,12245,0,1735124893,12996.53830999,65.25584027999867,53421.64475856 2024-12-25,11:08:15.000,360,11070561,11765,0,1735124894,12996.518101059999,65.26288940999802,53421.72161688 2024-12-25,11:08:16.000,360,11070538,11925,0,1735124895,12996.545046299994,65.2487911499993,53421.75655248001 2024-12-25,11:08:17.000,360,11070587,11805,0,1735124896,12996.585464159994,65.26993854000466,53421.70065552 2024-12-25,11:08:18.000,360,11070608,11645,0,1735124897,12996.59220046999,65.26288940999802,53421.73559112001 2024-12-25,11:08:19.000,360,11070596,11645,0,1735124898,12996.585464159994,65.26288940999802,53421.6936684 2024-12-25,11:08:20.000,360,11070525,11925,0,1735124899,12996.61240939999,65.2487911499993,53421.74257824 2024-12-25,11:08:21.000,360,11070547,11845,0,1735124900,12996.625882019995,65.28403680000338,53421.72161688 2024-12-25,11:08:22.000,360,11070543,11885,0,1735124901,12996.65282725999,65.28403680000338,53421.73559112001 2024-12-25,11:08:23.000,360,11070526,11845,0,1735124902,12996.61240939999,65.30518419000146,53421.67270704 2024-12-25,11:08:24.000,360,11070639,12005,0,1735124903,12996.605673089995,65.31223332000081,53421.714629760005 2024-12-25,11:08:25.000,360,11070539,11845,0,1735124904,12996.59220046999,65.30518419000146,53421.763539600004 2024-12-25,11:08:26.000,360,11070572,11645,0,1735124905,12996.59220046999,65.31928245000017,53421.74956536 2024-12-25,11:08:27.000,360,11070550,11645,0,1735124906,12996.585464159994,65.31928245000017,53421.73559112001 2024-12-25,11:08:28.000,360,11070595,12005,0,1735124907,12996.65282725999,65.35452810000425,53421.73559112001 2024-12-25,11:08:29.000,360,11070542,12005,0,1735124908,12996.65282725999,65.3968228800004,53421.75655248001 2024-12-25,11:08:30.000,360,11070509,11685,0,1735124909,12996.646090949995,65.41092113999912,53421.73559112001 2024-12-25,11:08:31.000,360,11070561,12005,0,1735124910,12996.63261832999,65.46731418000127,53421.784500960006 2024-12-25,11:08:32.000,360,11070578,11845,0,1735124911,12996.6797725,65.41797026999848,53421.73559112001 2024-12-25,11:08:33.000,360,11070534,11965,0,1735124912,12996.686508809995,65.43206853000447,53421.763539600004 2024-12-25,11:08:34.000,360,11070533,12085,0,1735124913,12996.69998143,65.46026505000191,53421.79148808 2024-12-25,11:08:35.000,360,11070563,11885,0,1735124914,12996.6797725,65.46026505000191,53421.80546232001 2024-12-25,11:08:36.000,360,11070582,11965,0,1735124915,12996.706717739995,65.47436331000063,53421.77751384001 2024-12-25,11:08:37.000,360,11070597,12005,0,1735124916,12996.706717739995,65.47436331000063,53421.81943656 2024-12-25,11:08:38.000,360,11070586,12005,0,1735124917,12996.74039929,65.47436331000063,53421.81943656 2024-12-25,11:08:39.000,360,11070594,11765,0,1735124918,12996.72019036,65.4955106999987,53421.84738504 2024-12-25,11:08:40.000,360,11070572,11925,0,1735124919,12996.767344529995,65.50255982999806,53421.833410800005 2024-12-25,11:08:41.000,360,11070562,11805,0,1735124920,12996.767344529995,65.52370722000342,53421.86135928 2024-12-25,11:08:42.000,360,11070598,11685,0,1735124921,12996.78081715,65.53075635000278,53421.833410800005 2024-12-25,11:08:43.000,360,11070551,11485,0,1735124922,12996.81449869999,65.51665809000406,53421.8683464 2024-12-25,11:08:44.000,360,11070596,11525,0,1735124923,12996.79428976999,65.5448546100015,53421.88930776 2024-12-25,11:08:45.000,360,11070576,11725,0,1735124924,12996.78081715,65.51665809000406,53421.90328200001 2024-12-25,11:08:46.000,360,11070601,11885,0,1735124925,12996.82123501,65.5096089600047,53421.90328200001 2024-12-25,11:08:47.000,360,11070583,11565,0,1735124926,12996.82123501,65.51665809000406,53421.896294879996 2024-12-25,11:08:48.000,360,11070611,11805,0,1735124927,12996.86165287,65.5096089600047,53421.88930776 2024-12-25,11:08:49.000,360,11070559,11845,0,1735124928,12996.87512548999,65.46026505000191,53421.9382176 2024-12-25,11:08:50.000,360,11070596,11845,0,1735124929,12996.8818618,65.47436331000063,53421.90328200001 2024-12-25,11:08:51.000,360,11070571,11845,0,1735124930,12996.908807039996,65.46026505000191,53421.97315320001 2024-12-25,11:08:52.000,360,11070537,11645,0,1735124931,12996.89533441999,65.41092113999912,53421.91026912 2024-12-25,11:08:53.000,360,11070539,11605,0,1735124932,12996.949224899996,65.46731418000127,53421.94520472001 2024-12-25,11:08:54.000,360,11070585,11685,0,1735124933,12996.94248859,65.46026505000191,53421.98014032 2024-12-25,11:08:55.000,360,11070547,11765,0,1735124934,12996.94248859,65.43206853000447,53421.96616608 2024-12-25,11:08:56.000,360,11070593,11965,0,1735124935,12996.96269752,65.41092113999912,53422.001101680005 2024-12-25,11:08:57.000,360,11070580,11925,0,1735124936,12997.009851689996,65.3968228800004,53421.99411456001 2024-12-25,11:08:58.000,360,11070555,11765,0,1735124937,12997.057005859991,65.41797026999848,53422.01507592 2024-12-25,11:08:59.000,360,11070597,11925,0,1735124938,12997.070478479996,65.40387200999976,53422.0080888 2024-12-25,11:09:00.000,360,11070555,11645,0,1735124939,12997.090687409996,65.37567549000232,53422.04302440001 2024-12-25,11:09:01.000,360,11070553,11725,0,1735124940,12997.077214789992,65.40387200999976,53422.02905016 2024-12-25,11:09:02.000,360,11070583,11845,0,1735124941,12997.117632649992,65.42501939999784,53422.07097288001 2024-12-25,11:09:03.000,360,11070538,11605,0,1735124942,12997.117632649992,65.41797026999848,53422.02905016 2024-12-25,11:09:04.000,360,11070572,11845,0,1735124943,12997.164786820002,65.38272462000168,53422.09193424001 2024-12-25,11:09:05.000,360,11070592,11845,0,1735124944,12997.178259439992,65.41092113999912,53422.13385696 2024-12-25,11:09:06.000,360,11070561,11645,0,1735124945,12997.178259439992,65.3968228800004,53422.13385696 2024-12-25,11:09:07.000,360,11070601,11485,0,1735124946,12997.191732059997,65.43206853000447,53422.10590848 2024-12-25,11:09:08.000,360,11070560,11685,0,1735124947,12997.198468369992,65.40387200999976,53422.13385696 2024-12-25,11:09:09.000,360,11070559,11765,0,1735124948,12997.218677299992,65.46026505000191,53422.10590848 2024-12-25,11:09:10.000,360,11070603,11685,0,1735124949,12997.272567779997,65.47436331000063,53422.17577968 2024-12-25,11:09:11.000,360,11070562,11645,0,1735124950,12997.238886229992,65.46026505000191,53422.15481832 2024-12-25,11:09:12.000,360,11070585,11725,0,1735124951,12997.259095159992,65.46026505000191,53422.18975392001 2024-12-25,11:09:13.000,360,11070555,11885,0,1735124952,12997.238886229992,65.46731418000127,53422.1827668 2024-12-25,11:09:14.000,360,11070597,11645,0,1735124953,12997.279304089992,65.48141243999999,53422.19674104 2024-12-25,11:09:15.000,360,11070578,12125,0,1735124954,12997.279304089992,65.48141243999999,53422.168792560005 2024-12-25,11:09:16.000,360,11070610,11925,0,1735124955,12997.265831470002,65.51665809000406,53422.21071528001 2024-12-25,11:09:17.000,360,11070556,11685,0,1735124956,12997.292776709997,65.53780548000213,53422.21071528001 2024-12-25,11:09:18.000,360,11070574,11845,0,1735124957,12997.299513019992,65.5448546100015,53422.24565088 2024-12-25,11:09:19.000,360,11070566,11805,0,1735124958,12997.306249330002,65.55190374000085,53422.252638 2024-12-25,11:09:20.000,360,11070578,11885,0,1735124959,12997.326458260002,65.5448546100015,53422.28058648001 2024-12-25,11:09:21.000,360,11070561,11885,0,1735124960,12997.346667190002,65.58010025999829,53422.231676639996 2024-12-25,11:09:22.000,360,11070588,11525,0,1735124961,12997.360139809993,65.55895287000021,53422.30154784 2024-12-25,11:09:23.000,360,11070574,11845,0,1735124962,12997.434239219998,65.55895287000021,53422.27359936 2024-12-25,11:09:24.000,360,11070544,12125,0,1735124963,12997.400557669993,65.58010025999829,53422.252638 2024-12-25,11:09:25.000,360,11070600,11765,0,1735124964,12997.414030289998,65.59419852000428,53422.36443192 2024-12-25,11:09:26.000,360,11070623,11645,0,1735124965,12997.461184459993,65.60124765000364,53422.34347056 2024-12-25,11:09:27.000,360,11070596,11885,0,1735124966,12997.447711839988,65.56600199999957,53422.29456072 2024-12-25,11:09:28.000,360,11070597,11925,0,1735124967,12997.474657079998,65.56600199999957,53422.35045768 2024-12-25,11:09:29.000,360,11070603,11885,0,1735124968,12997.508338629988,65.55190374000085,53422.399367519996 2024-12-25,11:09:30.000,360,11070549,12005,0,1735124969,12997.521811249993,65.5096089600047,53422.3923804 2024-12-25,11:09:31.000,360,11070599,11725,0,1735124970,12997.575701729998,65.55190374000085,53422.37141904 2024-12-25,11:09:32.000,360,11070624,11845,0,1735124971,12997.595910659998,65.51665809000406,53422.3923804 2024-12-25,11:09:33.000,360,11070607,11725,0,1735124972,12997.656537449999,65.52370722000342,53422.385393280005 2024-12-25,11:09:34.000,360,11070564,11685,0,1735124973,12997.643064829994,65.47436331000063,53422.385393280005 2024-12-25,11:09:35.000,360,11070602,11965,0,1735124974,12997.629592209989,65.45321592000255,53422.455264480006 2024-12-25,11:09:36.000,360,11070587,11925,0,1735124975,12997.69021899999,65.43911766000383,53422.434303120004 2024-12-25,11:09:37.000,360,11070575,11645,0,1735124976,12997.703691619994,65.41797026999848,53422.46923872 2024-12-25,11:09:38.000,360,11070531,11805,0,1735124977,12997.744109479994,65.38977375000104,53422.48321296 2024-12-25,11:09:39.000,360,11070600,12005,0,1735124978,12997.7575821,65.34042983999825,53422.54609704001 2024-12-25,11:09:40.000,360,11070547,12085,0,1735124979,12997.784527339994,65.32633157999953,53422.553084160005 2024-12-25,11:09:41.000,360,11070562,12005,0,1735124980,12997.7575821,65.31928245000017,53422.52513568001 2024-12-25,11:09:42.000,360,11070559,11685,0,1735124981,12997.804736269994,65.32633157999953,53422.52513568001 2024-12-25,11:09:43.000,360,11070582,11765,0,1735124982,12997.784527339994,65.30518419000146,53422.53910992 2024-12-25,11:09:44.000,360,11070582,11765,0,1735124983,12997.81820889,65.26993854000466,53422.553084160005 2024-12-25,11:09:45.000,360,11070559,11965,0,1735124984,12997.885571989995,65.28403680000338,53422.56007128 2024-12-25,11:09:46.000,360,11070590,11805,0,1735124985,12997.845154129995,65.26993854000466,53422.59500688001 2024-12-25,11:09:47.000,360,11070604,11685,0,1735124986,12997.87209936999,65.2487911499993,53422.58103264 2024-12-25,11:09:48.000,360,11070524,12085,0,1735124987,12997.85189043999,65.24174201999995,53422.60898112 2024-12-25,11:09:49.000,360,11070547,11645,0,1735124988,12997.865363059995,65.21354550000251,53422.6369296 2024-12-25,11:09:50.000,360,11070570,11885,0,1735124989,12997.905780919995,65.23469289000059,53422.67885232 2024-12-25,11:09:51.000,360,11070587,11725,0,1735124990,12997.885571989995,65.2487911499993,53422.66487808001 2024-12-25,11:09:52.000,360,11070546,11645,0,1735124991,12997.91925354,65.22764376000123,53422.720775040005 2024-12-25,11:09:53.000,360,11070532,11885,0,1735124992,12997.845154129995,65.20649637000315,53422.72776216 2024-12-25,11:09:54.000,360,11070617,11805,0,1735124993,12997.865363059995,65.20649637000315,53422.69282656001 2024-12-25,11:09:55.000,360,11070600,12365,0,1735124994,12997.925989849995,65.20649637000315,53422.734749279996 2024-12-25,11:09:56.000,360,11070592,11885,0,1735124995,12997.89904461,65.23469289000059,53422.769684880004 2024-12-25,11:09:57.000,360,11070566,11645,0,1735124996,12997.93272615999,65.21354550000251,53422.78365912001 2024-12-25,11:09:58.000,360,11070515,11725,0,1735124997,12997.91251722999,65.21354550000251,53422.79763336 2024-12-25,11:09:59.000,360,11070589,11845,0,1735124998,12997.946198779995,65.24174201999995,53422.85353032 2024-12-25,11:10:00.000,360,11070604,11845,0,1735124999,12997.99335294999,65.22059463000187,53422.81859472 2024-12-25,11:10:01.000,360,11070555,11765,0,1735125000,12998.03377080999,65.22764376000123,53422.8465432 2024-12-25,11:10:02.000,360,11070568,11845,0,1735125001,12998.03377080999,65.22764376000123,53422.88147880001 2024-12-25,11:10:03.000,360,11070564,12005,0,1735125002,12998.04050712,65.25584027999867,53422.93038864001 2024-12-25,11:10:04.000,360,11070645,11565,0,1735125003,12998.03377080999,65.2981350600021,53422.92340152 2024-12-25,11:10:05.000,360,11070553,11845,0,1735125004,12998.08092498,65.2981350600021,53422.96532424 2024-12-25,11:10:06.000,360,11070577,11805,0,1735125005,12998.09439759999,65.31928245000017,53422.95135000001 2024-12-25,11:10:07.000,360,11070591,11805,0,1735125006,12998.03377080999,65.34747897000489,53422.97231136 2024-12-25,11:10:08.000,360,11070548,12005,0,1735125007,12998.047243429995,65.34042983999825,53422.97929848001 2024-12-25,11:10:09.000,360,11070608,11685,0,1735125008,12998.00008926,65.35452810000425,53422.9862856 2024-12-25,11:10:10.000,360,11070592,11845,0,1735125009,12998.04050712,65.36862636000296,53422.97929848001 2024-12-25,11:10:11.000,360,11070590,11525,0,1735125010,12998.06071605,65.37567549000232,53423.0212212 2024-12-25,11:10:12.000,360,11070550,11805,0,1735125011,12998.01356187999,65.3615772300036,53423.00025984001 2024-12-25,11:10:13.000,360,11070555,11925,0,1735125012,12998.00008926,65.38977375000104,53423.0212212 2024-12-25,11:10:14.000,360,11070567,11725,0,1735125013,12997.97988033,65.38272462000168,53423.056156800005 2024-12-25,11:10:15.000,360,11070613,11765,0,1735125014,12997.966407709995,65.38977375000104,53423.11205376 2024-12-25,11:10:16.000,360,11070599,12005,0,1735125015,12997.925989849995,65.38272462000168,53423.13301512 2024-12-25,11:10:17.000,360,11070542,12165,0,1735125016,12997.925989849995,65.37567549000232,53423.09807952001 2024-12-25,11:10:18.000,360,11070602,12005,0,1735125017,12997.93946247,65.36862636000296,53423.126028000006 2024-12-25,11:10:19.000,360,11070610,12085,0,1735125018,12997.91251722999,65.38977375000104,53423.105066640004 2024-12-25,11:10:20.000,360,11070570,11685,0,1735125019,12997.91925354,65.40387200999976,53423.174937840005 2024-12-25,11:10:21.000,360,11070644,11645,0,1735125020,12997.89904461,65.38977375000104,53423.18891208 2024-12-25,11:10:22.000,360,11070583,11805,0,1735125021,12997.966407709995,65.40387200999976,53423.20987344 2024-12-25,11:10:23.000,360,11070630,11925,0,1735125022,12997.925989849995,65.40387200999976,53423.20288632 2024-12-25,11:10:24.000,360,11070557,11805,0,1735125023,12997.905780919995,65.42501939999784,53423.14000224 2024-12-25,11:10:25.000,360,11070575,11765,0,1735125024,12997.93272615999,65.3968228800004,53423.2308348 2024-12-25,11:10:26.000,360,11070580,11845,0,1735125025,12997.95293508999,65.41797026999848,53423.19589920001 2024-12-25,11:10:27.000,360,11070591,11845,0,1735125026,12997.99335294999,65.42501939999784,53423.21686056001 2024-12-25,11:10:28.000,360,11070619,11725,0,1735125027,12997.966407709995,65.40387200999976,53423.24480904001 2024-12-25,11:10:29.000,360,11070620,11845,0,1735125028,12997.97988033,65.3968228800004,53423.25179616 2024-12-25,11:10:30.000,360,11070583,11845,0,1735125029,12998.00008926,65.38272462000168,53423.20288632 2024-12-25,11:10:31.000,360,11070605,11885,0,1735125030,12998.00008926,65.40387200999976,53423.25179616 2024-12-25,11:10:32.000,360,11070591,11845,0,1735125031,12998.03377080999,65.41092113999912,53423.24480904001 2024-12-25,11:10:33.000,360,11070634,11965,0,1735125032,12998.02029819,65.38272462000168,53423.25179616 2024-12-25,11:10:34.000,360,11070598,11925,0,1735125033,12998.04050712,65.38272462000168,53423.2308348 2024-12-25,11:10:35.000,360,11070570,11885,0,1735125034,12998.06071605,65.38272462000168,53423.27974464 2024-12-25,11:10:36.000,360,11070624,11845,0,1735125035,12998.06071605,65.35452810000425,53423.293718880006 2024-12-25,11:10:37.000,360,11070573,12245,0,1735125036,12998.087661289996,65.34042983999825,53423.300706 2024-12-25,11:10:38.000,360,11070557,11725,0,1735125037,12998.107870219996,65.32633157999953,53423.32166736 2024-12-25,11:10:39.000,360,11070560,11605,0,1735125038,12998.07418866999,65.29108593000274,53423.300706 2024-12-25,11:10:40.000,360,11070601,11645,0,1735125039,12998.107870219996,65.26993854000466,53423.30769312 2024-12-25,11:10:41.000,360,11070544,12045,0,1735125040,12998.107870219996,65.22059463000187,53423.27974464 2024-12-25,11:10:42.000,360,11070590,11725,0,1735125041,12998.12134284,65.23469289000059,53423.33564160001 2024-12-25,11:10:43.000,360,11070578,11645,0,1735125042,12998.148288079996,65.19944724000379,53423.342628720005 2024-12-25,11:10:44.000,360,11070551,11765,0,1735125043,12998.175233319991,65.19944724000379,53423.32166736 2024-12-25,11:10:45.000,360,11070588,11685,0,1735125044,12998.20217856,65.19944724000379,53423.37756432 2024-12-25,11:10:46.000,360,11070610,11765,0,1735125045,12998.20217856,65.19944724000379,53423.391538560005 2024-12-25,11:10:47.000,360,11070630,11885,0,1735125046,12998.208914869996,65.17125071999908,53423.39852568 2024-12-25,11:10:48.000,360,11070568,11845,0,1735125047,12998.20217856,65.15715246000036,53423.405512799996 2024-12-25,11:10:49.000,360,11070589,11525,0,1735125048,12998.208914869996,65.13600507000228,53423.440448400004 2024-12-25,11:10:50.000,360,11070580,11805,0,1735125049,12998.229123799996,65.13600507000228,53423.440448400004 2024-12-25,11:10:51.000,360,11070577,11805,0,1735125050,12998.229123799996,65.16420158999972,53423.45442264001 2024-12-25,11:10:52.000,360,11070589,12085,0,1735125051,12998.222387490001,65.17125071999908,53423.42647416 2024-12-25,11:10:53.000,360,11070603,11805,0,1735125052,12998.215651179991,65.17829984999844,53423.475384 2024-12-25,11:10:54.000,360,11070583,11885,0,1735125053,12998.18196963,65.17125071999908,53423.489358240004 2024-12-25,11:10:55.000,360,11070575,11765,0,1735125054,12998.188705939996,65.17125071999908,53423.51730672 2024-12-25,11:10:56.000,360,11070598,11805,0,1735125055,12998.20217856,65.19239811000443,53423.510319600005 2024-12-25,11:10:57.000,360,11070559,11645,0,1735125056,12998.195442249991,65.21354550000251,53423.52429384 2024-12-25,11:10:58.000,360,11070630,11605,0,1735125057,12998.18196963,65.16420158999972,53423.51730672 2024-12-25,11:10:59.000,360,11070612,11605,0,1735125058,12998.168497009996,65.21354550000251,53423.57320368 2024-12-25,11:11:00.000,360,11070571,11765,0,1735125059,12998.18196963,65.23469289000059,53423.59416504 2024-12-25,11:11:01.000,360,11070583,11645,0,1735125060,12998.155024389991,65.23469289000059,53423.57320368 2024-12-25,11:11:02.000,360,11070579,11685,0,1735125061,12998.155024389991,65.1853489799978,53423.57320368 2024-12-25,11:11:03.000,360,11070622,11685,0,1735125062,12998.12134284,65.22764376000123,53423.58019080001 2024-12-25,11:11:04.000,360,11070574,11565,0,1735125063,12998.12134284,65.19944724000379,53423.58717792 2024-12-25,11:11:05.000,360,11070645,11805,0,1735125064,12998.14155177,65.20649637000315,53423.60115216001 2024-12-25,11:11:06.000,360,11070584,11685,0,1735125065,12998.11460652999,65.21354550000251,53423.608139280004 2024-12-25,11:11:07.000,360,11070566,11725,0,1735125066,12998.128079149996,65.19239811000443,53423.60115216001 2024-12-25,11:11:08.000,360,11070600,11685,0,1735125067,12998.134815459991,65.1853489799978,53423.608139280004 2024-12-25,11:11:09.000,360,11070600,11845,0,1735125068,12998.155024389991,65.19944724000379,53423.58717792 2024-12-25,11:11:10.000,360,11070584,11765,0,1735125069,12998.18196963,65.13600507000228,53423.63608776 2024-12-25,11:11:11.000,360,11070598,11565,0,1735125070,12998.148288079996,65.12190681000357,53423.59416504 2024-12-25,11:11:12.000,360,11070621,11885,0,1735125071,12998.18196963,65.12895594000292,53423.60115216001 2024-12-25,11:11:13.000,360,11070584,11685,0,1735125072,12998.175233319991,65.05846464000206,53423.58717792 2024-12-25,11:11:14.000,360,11070592,12005,0,1735125073,12998.155024389991,65.05846464000206,53423.65006200001 2024-12-25,11:11:15.000,360,11070579,11685,0,1735125074,12998.175233319991,65.05846464000206,53423.6151264 2024-12-25,11:11:16.000,360,11070615,12005,0,1735125075,12998.18196963,65.0514155100027,53423.64307488 2024-12-25,11:11:17.000,360,11070629,11925,0,1735125076,12998.195442249991,64.99502247000055,53423.63608776 2024-12-25,11:11:18.000,360,11070590,11765,0,1735125077,12998.175233319991,64.98092421000183,53423.67102336001 2024-12-25,11:11:19.000,360,11070568,11525,0,1735125078,12998.242596420001,64.9386294299984,53423.6849976 2024-12-25,11:11:20.000,360,11070584,12165,0,1735125079,12998.269541659996,64.88928552000289,53423.63608776 2024-12-25,11:11:21.000,360,11070556,11765,0,1735125080,12998.289750589996,64.89633465000225,53423.6849976 2024-12-25,11:11:22.000,360,11070609,11925,0,1735125081,12998.296486899992,64.88928552000289,53423.678010480005 2024-12-25,11:11:23.000,360,11070633,11605,0,1735125082,12998.289750589996,64.84699073999946,53423.678010480005 2024-12-25,11:11:24.000,360,11070552,11645,0,1735125083,12998.289750589996,64.81879422000202,53423.678010480005 2024-12-25,11:11:25.000,360,11070557,11845,0,1735125084,12998.357113689992,64.81174509000266,53423.73390744 2024-12-25,11:11:26.000,360,11070536,11685,0,1735125085,12998.316695829992,64.79059770000458,53423.73390744 2024-12-25,11:11:27.000,360,11070566,11725,0,1735125086,12998.303223210001,64.81879422000202,53423.69198472 2024-12-25,11:11:28.000,360,11070651,11845,0,1735125087,12998.323432140001,64.79764683000394,53423.70595896 2024-12-25,11:11:29.000,360,11070597,11645,0,1735125088,12998.343641070001,64.79764683000394,53423.71294608 2024-12-25,11:11:30.000,360,11070575,12045,0,1735125089,12998.323432140001,64.76945030999923,53423.71294608 2024-12-25,11:11:31.000,360,11070570,11925,0,1735125090,12998.309959519996,64.76945030999923,53423.71993320001 2024-12-25,11:11:32.000,360,11070627,11765,0,1735125091,12998.303223210001,64.74830292000115,53423.7548688 2024-12-25,11:11:33.000,360,11070538,11965,0,1735125092,12998.350377379997,64.76240117999987,53423.7548688 2024-12-25,11:11:34.000,360,11070563,11645,0,1735125093,12998.350377379997,64.74125379000179,53423.74089456 2024-12-25,11:11:35.000,360,11070598,12005,0,1735125094,12998.343641070001,64.72010640000371,53423.73390744 2024-12-25,11:11:36.000,360,11070629,11725,0,1735125095,12998.323432140001,64.74125379000179,53423.78281728 2024-12-25,11:11:37.000,360,11070618,11605,0,1735125096,12998.343641070001,64.74830292000115,53423.74788168001 2024-12-25,11:11:38.000,360,11070608,11485,0,1735125097,12998.269541659996,64.73420466000243,53423.775830160004 2024-12-25,11:11:39.000,360,11070591,11845,0,1735125098,12998.296486899992,64.73420466000243,53423.775830160004 2024-12-25,11:11:40.000,360,11070585,11445,0,1735125099,12998.303223210001,64.72715553000307,53423.71993320001 2024-12-25,11:11:41.000,360,11070555,11925,0,1735125100,12998.309959519996,64.72715553000307,53423.80377864 2024-12-25,11:11:42.000,360,11070576,11965,0,1735125101,12998.296486899992,64.72715553000307,53423.81076576 2024-12-25,11:11:43.000,360,11070559,11645,0,1735125102,12998.289750589996,64.64961510000285,53423.76884304001 2024-12-25,11:11:44.000,360,11070583,12005,0,1735125103,12998.303223210001,64.66371336000157,53423.796791520006 2024-12-25,11:11:45.000,360,11070527,12165,0,1735125104,12998.289750589996,64.67076249000093,53423.81775288001 2024-12-25,11:11:46.000,360,11070564,11845,0,1735125105,12998.323432140001,64.691909879999,53423.78980440001 2024-12-25,11:11:47.000,360,11070590,11685,0,1735125106,12998.343641070001,64.67076249000093,53423.78281728 2024-12-25,11:11:48.000,360,11070592,11565,0,1735125107,12998.330168449997,64.64961510000285,53423.81076576 2024-12-25,11:11:49.000,360,11070572,11805,0,1735125108,12998.316695829992,64.68486074999964,53423.83172712 2024-12-25,11:11:50.000,360,11070570,11965,0,1735125109,12998.309959519996,64.67076249000093,53423.88762408001 2024-12-25,11:11:51.000,360,11070567,11685,0,1735125110,12998.350377379997,64.67781162000028,53423.85268848 2024-12-25,11:11:52.000,360,11070581,11725,0,1735125111,12998.343641070001,64.66371336000157,53423.90159832 2024-12-25,11:11:53.000,360,11070534,11845,0,1735125112,12998.323432140001,64.63551684000413,53423.85268848 2024-12-25,11:11:54.000,360,11070563,11805,0,1735125113,12998.343641070001,64.63551684000413,53423.88063696 2024-12-25,11:11:55.000,360,11070569,11685,0,1735125114,12998.316695829992,64.64256597000349,53423.92255968 2024-12-25,11:11:56.000,360,11070549,11965,0,1735125115,12998.316695829992,64.64961510000285,53423.85268848 2024-12-25,11:11:57.000,360,11070567,11845,0,1735125116,12998.303223210001,64.66371336000157,53423.90159832 2024-12-25,11:11:58.000,360,11070584,11765,0,1735125117,12998.303223210001,64.6566642300022,53423.90858544 2024-12-25,11:11:59.000,360,11070580,11605,0,1735125118,12998.283014280001,64.64961510000285,53423.894611200005 2024-12-25,11:12:00.000,360,11070567,11965,0,1735125119,12998.269541659996,64.64256597000349,53423.88762408001 2024-12-25,11:12:01.000,360,11070592,12125,0,1735125120,12998.249332729996,64.67076249000093,53423.88762408001 2024-12-25,11:12:02.000,360,11070625,11725,0,1735125121,12998.276277969991,64.691909879999,53423.964482400006 2024-12-25,11:12:03.000,360,11070601,12085,0,1735125122,12998.283014280001,64.67076249000093,53423.894611200005 2024-12-25,11:12:04.000,360,11070599,11925,0,1735125123,12998.289750589996,64.67781162000028,53423.9295468 2024-12-25,11:12:05.000,360,11070553,11965,0,1735125124,12998.242596420001,64.67076249000093,53423.92255968 2024-12-25,11:12:06.000,360,11070569,11605,0,1735125125,12998.249332729996,64.66371336000157,53423.98544376001 2024-12-25,11:12:07.000,360,11070551,11925,0,1735125126,12998.222387490001,64.62846771000477,53423.97845664 2024-12-25,11:12:08.000,360,11070594,11765,0,1735125127,12998.222387490001,64.63551684000413,53424.02037936 2024-12-25,11:12:09.000,360,11070533,12045,0,1735125128,12998.235860109991,64.62846771000477,53423.992430880004 2024-12-25,11:12:10.000,360,11070568,12045,0,1735125129,12998.229123799996,64.63551684000413,53423.95749528001 2024-12-25,11:12:11.000,360,11070579,12045,0,1735125130,12998.20217856,64.64961510000285,53423.999418 2024-12-25,11:12:12.000,360,11070595,11565,0,1735125131,12998.188705939996,64.6566642300022,53423.97845664 2024-12-25,11:12:13.000,360,11070557,11765,0,1735125132,12998.208914869996,64.57912380000198,53424.04832784 2024-12-25,11:12:14.000,360,11070552,11845,0,1735125133,12998.215651179991,64.60027119000006,53423.999418 2024-12-25,11:12:15.000,360,11070523,12245,0,1735125134,12998.229123799996,64.57207467000262,53423.999418 2024-12-25,11:12:16.000,360,11070536,11885,0,1735125135,12998.20217856,64.5932220600007,53424.03435360001 2024-12-25,11:12:17.000,360,11070622,11605,0,1735125136,12998.168497009996,64.5932220600007,53423.992430880004 2024-12-25,11:12:18.000,360,11070598,11845,0,1735125137,12998.222387490001,64.57207467000262,53423.999418 2024-12-25,11:12:19.000,360,11070577,11845,0,1735125138,12998.256069039991,64.54387814999791,53423.999418 2024-12-25,11:12:20.000,360,11070629,11725,0,1735125139,12998.229123799996,64.57207467000262,53424.03435360001 2024-12-25,11:12:21.000,360,11070571,11885,0,1735125140,12998.262805350001,64.55092728000454,53424.0692892 2024-12-25,11:12:22.000,360,11070534,11925,0,1735125141,12998.249332729996,64.54387814999791,53424.04134072 2024-12-25,11:12:23.000,360,11070572,11765,0,1735125142,12998.235860109991,64.51568163000047,53424.02037936 2024-12-25,11:12:24.000,360,11070596,11965,0,1735125143,12998.283014280001,64.53682901999855,53424.02037936 2024-12-25,11:12:25.000,360,11070580,12245,0,1735125144,12998.262805350001,64.54387814999791,53424.09025056 2024-12-25,11:12:26.000,360,11070592,11645,0,1735125145,12998.283014280001,64.54387814999791,53424.09723768 2024-12-25,11:12:27.000,360,11070571,11805,0,1735125146,12998.283014280001,64.55092728000454,53424.11819904 2024-12-25,11:12:28.000,360,11070614,11645,0,1735125147,12998.303223210001,64.57207467000262,53424.14614752 2024-12-25,11:12:29.000,360,11070523,11805,0,1735125148,12998.249332729996,64.57912380000198,53424.07627632 2024-12-25,11:12:30.000,360,11070547,11925,0,1735125149,12998.296486899992,64.5932220600007,53424.111211920004 2024-12-25,11:12:31.000,360,11070583,11685,0,1735125150,12998.303223210001,64.62141857999814,53424.12518616001 2024-12-25,11:12:32.000,360,11070610,11885,0,1735125151,12998.316695829992,64.63551684000413,53424.16710888 2024-12-25,11:12:33.000,360,11070604,11765,0,1735125152,12998.303223210001,64.64961510000285,53424.2090316 2024-12-25,11:12:34.000,360,11070577,11685,0,1735125153,12998.296486899992,64.62846771000477,53424.2090316 2024-12-25,11:12:35.000,360,11070567,11805,0,1735125154,12998.269541659996,64.67781162000028,53424.16710888 2024-12-25,11:12:36.000,360,11070590,11805,0,1735125155,12998.296486899992,64.67076249000093,53424.18807024 2024-12-25,11:12:37.000,360,11070539,11685,0,1735125156,12998.262805350001,64.691909879999,53424.18807024 2024-12-25,11:12:38.000,360,11070590,11645,0,1735125157,12998.249332729996,64.67781162000028,53424.18807024 2024-12-25,11:12:39.000,360,11070552,11845,0,1735125158,12998.249332729996,64.69895900999836,53424.160121760004 2024-12-25,11:12:40.000,360,11070557,11485,0,1735125159,12998.256069039991,64.72715553000307,53424.17409600001 2024-12-25,11:12:41.000,360,11070572,11845,0,1735125160,12998.229123799996,64.73420466000243,53424.181083120005 2024-12-25,11:12:42.000,360,11070549,11685,0,1735125161,12998.262805350001,64.77649943999859,53424.2090316 2024-12-25,11:12:43.000,360,11070576,11925,0,1735125162,12998.222387490001,64.76240117999987,53424.20204448001 2024-12-25,11:12:44.000,360,11070584,11645,0,1735125163,12998.229123799996,64.76240117999987,53424.21601872 2024-12-25,11:12:45.000,360,11070571,11565,0,1735125164,12998.222387490001,64.77649943999859,53424.17409600001 2024-12-25,11:12:46.000,360,11070549,11685,0,1735125165,12998.215651179991,64.77649943999859,53424.229992960005 2024-12-25,11:12:47.000,360,11070541,11565,0,1735125166,12998.222387490001,64.8046959600033,53424.18807024 2024-12-25,11:12:48.000,360,11070621,11605,0,1735125167,12998.235860109991,64.78354856999795,53424.22300584001 2024-12-25,11:12:49.000,360,11070539,12125,0,1735125168,12998.256069039991,64.78354856999795,53424.2090316 2024-12-25,11:12:50.000,360,11070599,11885,0,1735125169,12998.229123799996,64.78354856999795,53424.18807024 2024-12-25,11:12:51.000,360,11070559,11725,0,1735125170,12998.208914869996,64.79059770000458,53424.25095432001 2024-12-25,11:12:52.000,360,11070568,11845,0,1735125171,12998.235860109991,64.78354856999795,53424.299864160006 2024-12-25,11:12:53.000,360,11070613,11485,0,1735125172,12998.256069039991,64.77649943999859,53424.26492856 2024-12-25,11:12:54.000,360,11070530,11485,0,1735125173,12998.222387490001,64.76945030999923,53424.30685128 2024-12-25,11:12:55.000,360,11070542,11725,0,1735125174,12998.215651179991,64.79764683000394,53424.29287704001 2024-12-25,11:12:56.000,360,11070542,11805,0,1735125175,12998.256069039991,64.8046959600033,53424.28588992 2024-12-25,11:12:57.000,360,11070564,12085,0,1735125176,12998.235860109991,64.76945030999923,53424.28588992 2024-12-25,11:12:58.000,360,11070618,11845,0,1735125177,12998.235860109991,64.8046959600033,53424.33479976 2024-12-25,11:12:59.000,360,11070570,11525,0,1735125178,12998.215651179991,64.77649943999859,53424.3138384 2024-12-25,11:13:00.000,360,11070564,11605,0,1735125179,12998.289750589996,64.8046959600033,53424.30685128 2024-12-25,11:13:01.000,360,11070541,11725,0,1735125180,12998.276277969991,64.8046959600033,53424.327812640004 2024-12-25,11:13:02.000,360,11070602,11725,0,1735125181,12998.256069039991,64.78354856999795,53424.25095432001 2024-12-25,11:13:03.000,360,11070610,11605,0,1735125182,12998.262805350001,64.8046959600033,53424.25095432001 2024-12-25,11:13:04.000,360,11070567,11885,0,1735125183,12998.309959519996,64.79059770000458,53424.28588992 2024-12-25,11:13:05.000,360,11070563,11525,0,1735125184,12998.330168449997,64.79764683000394,53424.229992960005 2024-12-25,11:13:06.000,360,11070592,11725,0,1735125185,12998.303223210001,64.79764683000394,53424.278902800004 2024-12-25,11:13:07.000,360,11070551,12085,0,1735125186,12998.303223210001,64.79764683000394,53424.278902800004 2024-12-25,11:13:08.000,360,11070559,11845,0,1735125187,12998.323432140001,64.76945030999923,53424.278902800004 2024-12-25,11:13:09.000,360,11070576,11805,0,1735125188,12998.363850000002,64.76240117999987,53424.2439672 2024-12-25,11:13:10.000,360,11070565,11965,0,1735125189,12998.370586309997,64.76945030999923,53424.278902800004 2024-12-25,11:13:11.000,360,11070569,11765,0,1735125190,12998.357113689992,64.79059770000458,53424.29287704001 2024-12-25,11:13:12.000,360,11070579,11605,0,1735125191,12998.363850000002,64.76945030999923,53424.327812640004 2024-12-25,11:13:13.000,360,11070604,11765,0,1735125192,12998.330168449997,64.75535205000051,53424.25794144 2024-12-25,11:13:14.000,360,11070610,11685,0,1735125193,12998.350377379997,64.77649943999859,53424.26492856 2024-12-25,11:13:15.000,360,11070556,11845,0,1735125194,12998.336904759992,64.8046959600033,53424.32082552001 2024-12-25,11:13:16.000,360,11070552,12005,0,1735125195,12998.336904759992,64.75535205000051,53424.32082552001 2024-12-25,11:13:17.000,360,11070519,11965,0,1735125196,12998.330168449997,64.77649943999859,53424.30685128 2024-12-25,11:13:18.000,360,11070611,11965,0,1735125197,12998.323432140001,64.76945030999923,53424.33479976 2024-12-25,11:13:19.000,360,11070534,11685,0,1735125198,12998.309959519996,64.8046959600033,53424.34178688001 2024-12-25,11:13:20.000,360,11070584,12165,0,1735125199,12998.330168449997,64.8046959600033,53424.29287704001 2024-12-25,11:13:21.000,360,11070544,11965,0,1735125200,12998.336904759992,64.81879422000202,53424.35576112 2024-12-25,11:13:22.000,360,11070612,11725,0,1735125201,12998.303223210001,64.85403986999881,53424.348774000006 2024-12-25,11:13:23.000,360,11070580,11885,0,1735125202,12998.289750589996,64.83289248000074,53424.327812640004 2024-12-25,11:13:24.000,360,11070594,11725,0,1735125203,12998.296486899992,64.88928552000289,53424.348774000006 2024-12-25,11:13:25.000,360,11070499,11965,0,1735125204,12998.316695829992,64.9033837800016,53424.36973536001 2024-12-25,11:13:26.000,360,11070554,11725,0,1735125205,12998.343641070001,64.9033837800016,53424.36973536001 2024-12-25,11:13:27.000,360,11070553,11645,0,1735125206,12998.289750589996,64.91748204000032,53424.3138384 2024-12-25,11:13:28.000,360,11070597,12125,0,1735125207,12998.336904759992,64.93158029999904,53424.30685128 2024-12-25,11:13:29.000,360,11070601,12005,0,1735125208,12998.330168449997,64.98092421000183,53424.35576112 2024-12-25,11:13:30.000,360,11070600,11765,0,1735125209,12998.357113689992,64.98797334000119,53424.34178688001 2024-12-25,11:13:31.000,360,11070508,11645,0,1735125210,12998.323432140001,64.96682595000311,53424.30685128 2024-12-25,11:13:32.000,360,11070572,11885,0,1735125211,12998.336904759992,64.99502247000055,53424.32082552001 2024-12-25,11:13:33.000,360,11070549,11645,0,1735125212,12998.323432140001,64.9527276900044,53424.30685128 2024-12-25,11:13:34.000,360,11070616,11845,0,1735125213,12998.377322619992,64.9527276900044,53424.299864160006 2024-12-25,11:13:35.000,360,11070568,11725,0,1735125214,12998.363850000002,65.00912072999927,53424.327812640004 2024-12-25,11:13:36.000,360,11070572,11805,0,1735125215,12998.404267860002,64.95977682000375,53424.29287704001 2024-12-25,11:13:37.000,360,11070603,11965,0,1735125216,12998.437949409992,65.00207159999991,53424.348774000006 2024-12-25,11:13:38.000,360,11070576,11645,0,1735125217,12998.424476790002,64.98797334000119,53424.32082552001 2024-12-25,11:13:39.000,360,11070595,11885,0,1735125218,12998.444685720002,65.00912072999927,53424.34178688001 2024-12-25,11:13:40.000,360,11070592,11685,0,1735125219,12998.444685720002,65.00912072999927,53424.36973536001 2024-12-25,11:13:41.000,360,11070573,11805,0,1735125220,12998.458158339992,65.02321898999799,53424.348774000006 2024-12-25,11:13:42.000,360,11070573,12005,0,1735125221,12998.478367269992,64.99502247000055,53424.3138384 2024-12-25,11:13:43.000,360,11070598,12045,0,1735125222,12998.478367269992,64.97387508000247,53424.32082552001 2024-12-25,11:13:44.000,360,11070590,11885,0,1735125223,12998.471630959997,64.95977682000375,53424.327812640004 2024-12-25,11:13:45.000,360,11070576,11845,0,1735125224,12998.471630959997,65.00207159999991,53424.327812640004 2024-12-25,11:13:46.000,360,11070592,11765,0,1735125225,12998.485103580002,64.99502247000055,53424.348774000006 2024-12-25,11:13:47.000,360,11070622,11885,0,1735125226,12998.518785129992,64.95977682000375,53424.3138384 2024-12-25,11:13:48.000,360,11070570,11525,0,1735125227,12998.505312510002,64.91043291000096,53424.3138384 2024-12-25,11:13:49.000,360,11070592,11845,0,1735125228,12998.491839889997,64.98797334000119,53424.33479976 2024-12-25,11:13:50.000,360,11070580,11925,0,1735125229,12998.498576199992,64.94567855999776,53424.35576112 2024-12-25,11:13:51.000,360,11070583,12325,0,1735125230,12998.498576199992,64.91043291000096,53424.35576112 2024-12-25,11:13:52.000,360,11070567,11885,0,1735125231,12998.538994059993,64.91748204000032,53424.32082552001 2024-12-25,11:13:53.000,360,11070584,11845,0,1735125232,12998.525521440002,64.92453116999968,53424.327812640004 2024-12-25,11:13:54.000,360,11070570,11805,0,1735125233,12998.552466679997,64.92453116999968,53424.34178688001 2024-12-25,11:13:55.000,360,11070608,11725,0,1735125234,12998.565939300002,64.9386294299984,53424.30685128 2024-12-25,11:13:56.000,360,11070561,11805,0,1735125235,12998.512048819997,64.91748204000032,53424.36274824 2024-12-25,11:13:57.000,360,11070601,11685,0,1735125236,12998.565939300002,64.94567855999776,53424.3138384 2024-12-25,11:13:58.000,360,11070517,11725,0,1735125237,12998.586148230002,64.9033837800016,53424.35576112 2024-12-25,11:13:59.000,360,11070626,11685,0,1735125238,12998.572675609998,64.95977682000375,53424.29287704001 2024-12-25,11:14:00.000,360,11070579,11845,0,1735125239,12998.559202989993,64.91748204000032,53424.28588992 2024-12-25,11:14:01.000,360,11070587,11845,0,1735125240,12998.572675609998,64.9527276900044,53424.3138384 2024-12-25,11:14:02.000,360,11070593,11885,0,1735125241,12998.579411919993,64.99502247000055,53424.32082552001 2024-12-25,11:14:03.000,360,11070585,11965,0,1735125242,12998.579411919993,65.00207159999991,53424.28588992 2024-12-25,11:14:04.000,360,11070557,11645,0,1735125243,12998.538994059993,64.98092421000183,53424.36973536001 2024-12-25,11:14:05.000,360,11070578,12125,0,1735125244,12998.552466679997,65.01616985999863,53424.32082552001 2024-12-25,11:14:06.000,360,11070579,11605,0,1735125245,12998.572675609998,65.01616985999863,53424.34178688001 2024-12-25,11:14:07.000,360,11070562,11685,0,1735125246,12998.586148230002,65.01616985999863,53424.348774000006 2024-12-25,11:14:08.000,360,11070596,11845,0,1735125247,12998.572675609998,65.04436638000334,53424.30685128 2024-12-25,11:14:09.000,360,11070612,11805,0,1735125248,12998.586148230002,65.06551377000142,53424.327812640004 2024-12-25,11:14:10.000,360,11070611,11885,0,1735125249,12998.592884539998,65.09371028999885,53424.299864160006 2024-12-25,11:14:11.000,360,11070589,11725,0,1735125250,12998.532257749997,65.10075941999821,53424.29287704001 2024-12-25,11:14:12.000,360,11070596,11765,0,1735125251,12998.579411919993,65.12895594000292,53424.299864160006 2024-12-25,11:14:13.000,360,11070596,11605,0,1735125252,12998.572675609998,65.12190681000357,53424.25794144 2024-12-25,11:14:14.000,360,11070628,11845,0,1735125253,12998.572675609998,65.12190681000357,53424.25095432001 2024-12-25,11:14:15.000,360,11070610,11805,0,1735125254,12998.613093469998,65.13600507000228,53424.25095432001 2024-12-25,11:14:16.000,360,11070559,11845,0,1735125255,12998.565939300002,65.12895594000292,53424.25794144 2024-12-25,11:14:17.000,360,11070571,11605,0,1735125256,12998.552466679997,65.15715246000036,53424.27191568001 2024-12-25,11:14:18.000,360,11070616,11805,0,1735125257,12998.559202989993,65.12895594000292,53424.26492856 2024-12-25,11:14:19.000,360,11070560,11845,0,1735125258,12998.545730370002,65.13600507000228,53424.25794144 2024-12-25,11:14:20.000,360,11070597,11605,0,1735125259,12998.538994059993,65.12895594000292,53424.15313464001 2024-12-25,11:14:21.000,360,11070628,11885,0,1735125260,12998.518785129992,65.12190681000357,53424.19505736 2024-12-25,11:14:22.000,360,11070576,11925,0,1735125261,12998.512048819997,65.1148576800042,53424.229992960005 2024-12-25,11:14:23.000,360,11070565,12085,0,1735125262,12998.525521440002,65.12190681000357,53424.21601872 2024-12-25,11:14:24.000,360,11070632,11885,0,1735125263,12998.525521440002,65.10780855000485,53424.19505736 2024-12-25,11:14:25.000,360,11070523,12125,0,1735125264,12998.545730370002,65.06551377000142,53424.22300584001 2024-12-25,11:14:26.000,360,11070548,11845,0,1735125265,12998.538994059993,65.05846464000206,53424.20204448001 2024-12-25,11:14:27.000,360,11070528,11845,0,1735125266,12998.552466679997,65.03731725000398,53424.21601872 2024-12-25,11:14:28.000,360,11070599,11725,0,1735125267,12998.552466679997,65.03731725000398,53424.21601872 2024-12-25,11:14:29.000,360,11070552,11925,0,1735125268,12998.518785129992,65.03731725000398,53424.160121760004 2024-12-25,11:14:30.000,360,11070561,11685,0,1735125269,12998.505312510002,65.01616985999863,53424.181083120005 2024-12-25,11:14:31.000,360,11070602,11725,0,1735125270,12998.545730370002,64.95977682000375,53424.1391604 2024-12-25,11:14:32.000,360,11070651,11605,0,1735125271,12998.545730370002,64.9527276900044,53424.17409600001 2024-12-25,11:14:33.000,360,11070638,11925,0,1735125272,12998.572675609998,64.97387508000247,53424.160121760004 2024-12-25,11:14:34.000,360,11070570,11805,0,1735125273,12998.552466679997,64.9386294299984,53424.20204448001 2024-12-25,11:14:35.000,360,11070564,12165,0,1735125274,12998.552466679997,64.9033837800016,53424.16710888 2024-12-25,11:14:36.000,360,11070557,11805,0,1735125275,12998.572675609998,64.88223639000353,53424.19505736 2024-12-25,11:14:37.000,360,11070550,11965,0,1735125276,12998.572675609998,64.89633465000225,53424.17409600001 2024-12-25,11:14:38.000,360,11070591,12085,0,1735125277,12998.565939300002,64.85403986999881,53424.1391604 2024-12-25,11:14:39.000,360,11070594,12045,0,1735125278,12998.592884539998,64.84699073999946,53424.1391604 2024-12-25,11:14:40.000,360,11070566,11645,0,1735125279,12998.592884539998,64.84699073999946,53424.111211920004 2024-12-25,11:14:41.000,360,11070586,11645,0,1735125280,12998.572675609998,64.81879422000202,53424.15313464001 2024-12-25,11:14:42.000,360,11070602,12085,0,1735125281,12998.565939300002,64.8399416100001,53424.17409600001 2024-12-25,11:14:43.000,360,11070597,12005,0,1735125282,12998.545730370002,64.82584335000138,53424.1391604 2024-12-25,11:14:44.000,360,11070599,11845,0,1735125283,12998.640038709993,64.82584335000138,53424.0692892 2024-12-25,11:14:45.000,360,11070595,12045,0,1735125284,12998.633302399998,64.87518726000417,53424.12518616001 2024-12-25,11:14:46.000,360,11070554,11725,0,1735125285,12998.626566090003,64.88223639000353,53424.09723768 2024-12-25,11:14:47.000,360,11070608,11685,0,1735125286,12998.640038709993,64.87518726000417,53424.05531496001 2024-12-25,11:14:48.000,360,11070582,12045,0,1735125287,12998.619829779993,64.88223639000353,53424.111211920004 2024-12-25,11:14:49.000,360,11070590,11805,0,1735125288,12998.673720259998,64.88928552000289,53424.111211920004 2024-12-25,11:14:50.000,360,11070589,12005,0,1735125289,12998.653511329998,64.88928552000289,53424.05531496001 2024-12-25,11:14:51.000,360,11070612,11645,0,1735125290,12998.666983949988,64.86108899999817,53424.062302080005 2024-12-25,11:14:52.000,360,11070580,11885,0,1735125291,12998.707401809988,64.83289248000074,53424.03435360001 2024-12-25,11:14:53.000,360,11070640,11685,0,1735125292,12998.714138119998,64.81879422000202,53424.03435360001 2024-12-25,11:14:54.000,360,11070572,11845,0,1735125293,12998.700665499993,64.82584335000138,53424.10422480001 2024-12-25,11:14:55.000,360,11070635,11805,0,1735125294,12998.720874429993,64.81174509000266,53424.05531496001 2024-12-25,11:14:56.000,360,11070545,11725,0,1735125295,12998.714138119998,64.8399416100001,53424.02037936 2024-12-25,11:14:57.000,360,11070622,11645,0,1735125296,12998.747819669989,64.81879422000202,53424.0692892 2024-12-25,11:14:58.000,360,11070578,12085,0,1735125297,12998.788237529989,64.81174509000266,53424.07627632 2024-12-25,11:14:59.000,360,11070560,11805,0,1735125298,12998.761292289993,64.78354856999795,53424.04134072 2024-12-25,11:15:00.000,360,11070604,11925,0,1735125299,12998.727610739988,64.76945030999923,53424.04832784 2024-12-25,11:15:01.000,360,11070564,11925,0,1735125300,12998.734347049998,64.76945030999923,53424.02037936 2024-12-25,11:15:02.000,360,11070651,11765,0,1735125301,12998.720874429993,64.74830292000115,53424.04832784 2024-12-25,11:15:03.000,360,11070635,11685,0,1735125302,12998.727610739988,64.78354856999795,53424.07627632 2024-12-25,11:15:04.000,360,11070604,11725,0,1735125303,12998.714138119998,64.74830292000115,53424.03435360001 2024-12-25,11:15:05.000,360,11070603,11485,0,1735125304,12998.714138119998,64.79059770000458,53423.999418 2024-12-25,11:15:06.000,360,11070573,12165,0,1735125305,12998.707401809988,64.74830292000115,53424.062302080005 2024-12-25,11:15:07.000,360,11070617,11845,0,1735125306,12998.693929189998,64.71305727000436,53423.999418 2024-12-25,11:15:08.000,360,11070626,11965,0,1735125307,12998.741083359993,64.72010640000371,53424.00640512001 2024-12-25,11:15:09.000,360,11070602,11645,0,1735125308,12998.727610739988,64.69895900999836,53424.03435360001 2024-12-25,11:15:10.000,360,11070595,12005,0,1735125309,12998.734347049998,64.691909879999,53423.98544376001 2024-12-25,11:15:11.000,360,11070575,11645,0,1735125310,12998.734347049998,64.66371336000157,53424.02736648 2024-12-25,11:15:12.000,360,11070552,11685,0,1735125311,12998.700665499993,64.62141857999814,53423.98544376001 2024-12-25,11:15:13.000,360,11070562,11845,0,1735125312,12998.693929189998,64.5932220600007,53424.013392240005 2024-12-25,11:15:14.000,360,11070561,11805,0,1735125313,12998.673720259998,64.5579764100039,53423.98544376001 2024-12-25,11:15:15.000,360,11070590,11685,0,1735125314,12998.700665499993,64.5579764100039,53424.00640512001 2024-12-25,11:15:16.000,360,11070587,11765,0,1735125315,12998.707401809988,64.53682901999855,53423.97845664 2024-12-25,11:15:17.000,360,11070614,11845,0,1735125316,12998.727610739988,64.52977988999919,53423.999418 2024-12-25,11:15:18.000,360,11070608,12045,0,1735125317,12998.707401809988,64.55092728000454,53423.999418 2024-12-25,11:15:19.000,360,11070601,12085,0,1735125318,12998.707401809988,64.52977988999919,53423.992430880004 2024-12-25,11:15:20.000,360,11070594,11725,0,1735125319,12998.700665499993,64.57207467000262,53424.04134072 2024-12-25,11:15:21.000,360,11070570,11765,0,1735125320,12998.666983949988,64.55092728000454,53423.95749528001 2024-12-25,11:15:22.000,360,11070601,11885,0,1735125321,12998.660247639993,64.54387814999791,53423.95749528001 2024-12-25,11:15:23.000,360,11070597,11885,0,1735125322,12998.640038709993,64.5579764100039,53423.97146952 2024-12-25,11:15:24.000,360,11070556,11685,0,1735125323,12998.606357160003,64.57207467000262,53423.97146952 2024-12-25,11:15:25.000,360,11070589,12245,0,1735125324,12998.599620849993,64.55092728000454,53423.97146952 2024-12-25,11:15:26.000,360,11070587,12005,0,1735125325,12998.626566090003,64.58617293000134,53423.95749528001 2024-12-25,11:15:27.000,360,11070636,12085,0,1735125326,12998.559202989993,64.61436944999878,53423.894611200005 2024-12-25,11:15:28.000,360,11070585,11845,0,1735125327,12998.525521440002,64.62141857999814,53423.943521040004 2024-12-25,11:15:29.000,360,11070566,11605,0,1735125328,12998.478367269992,64.63551684000413,53423.93653392001 2024-12-25,11:15:30.000,360,11070566,11885,0,1735125329,12998.518785129992,64.62141857999814,53423.88762408001 2024-12-25,11:15:31.000,360,11070588,11685,0,1735125330,12998.491839889997,64.6566642300022,53423.91557256001 2024-12-25,11:15:32.000,360,11070621,11805,0,1735125331,12998.444685720002,64.63551684000413,53423.92255968 2024-12-25,11:15:33.000,360,11070569,11965,0,1735125332,12998.417740479992,64.6566642300022,53423.87364984 2024-12-25,11:15:34.000,360,11070621,11965,0,1735125333,12998.370586309997,64.64961510000285,53423.88762408001 2024-12-25,11:15:35.000,360,11070628,12005,0,1735125334,12998.350377379997,64.67076249000093,53423.88762408001 2024-12-25,11:15:36.000,360,11070622,11645,0,1735125335,12998.384058930002,64.67781162000028,53423.85268848 2024-12-25,11:15:37.000,360,11070611,11685,0,1735125336,12998.336904759992,64.64961510000285,53423.81076576 2024-12-25,11:15:38.000,360,11070636,11765,0,1735125337,12998.323432140001,64.62846771000477,53423.85268848 2024-12-25,11:15:39.000,360,11070563,11965,0,1735125338,12998.336904759992,64.60027119000006,53423.845701360005 2024-12-25,11:15:40.000,360,11070571,11645,0,1735125339,12998.303223210001,64.60732031999942,53423.83172712 2024-12-25,11:15:41.000,360,11070583,12005,0,1735125340,12998.289750589996,64.53682901999855,53423.83871424001 2024-12-25,11:15:42.000,360,11070562,11805,0,1735125341,12998.276277969991,64.52273075999983,53423.78281728 2024-12-25,11:15:43.000,360,11070547,12005,0,1735125342,12998.269541659996,64.51568163000047,53423.83871424001 2024-12-25,11:15:44.000,360,11070637,11805,0,1735125343,12998.249332729996,64.50863250000111,53423.76884304001 2024-12-25,11:15:45.000,360,11070622,11725,0,1735125344,12998.276277969991,64.4945342400024,53423.74089456 2024-12-25,11:15:46.000,360,11070574,11885,0,1735125345,12998.229123799996,64.48043598000368,53423.74788168001 2024-12-25,11:15:47.000,360,11070598,11645,0,1735125346,12998.262805350001,64.4451903299996,53423.76884304001 2024-12-25,11:15:48.000,360,11070557,11845,0,1735125347,12998.20217856,64.47338685000432,53423.775830160004 2024-12-25,11:15:49.000,360,11070526,11685,0,1735125348,12998.20217856,64.45928858999832,53423.71993320001 2024-12-25,11:15:50.000,360,11070561,11725,0,1735125349,12998.208914869996,64.45928858999832,53423.71993320001 2024-12-25,11:15:51.000,360,11070614,11925,0,1735125350,12998.20217856,64.46633771999768,53423.74788168001 2024-12-25,11:15:52.000,360,11070596,11725,0,1735125351,12998.195442249991,64.46633771999768,53423.71993320001 2024-12-25,11:15:53.000,360,11070617,11805,0,1735125352,12998.235860109991,64.41699381000217,53423.7548688 2024-12-25,11:15:54.000,360,11070577,11805,0,1735125353,12998.222387490001,64.43109207000089,53423.69897184001 2024-12-25,11:15:55.000,360,11070558,11685,0,1735125354,12998.242596420001,64.48043598000368,53423.678010480005 2024-12-25,11:15:56.000,360,11070611,11605,0,1735125355,12998.20217856,64.47338685000432,53423.65006200001 2024-12-25,11:15:57.000,360,11070600,11845,0,1735125356,12998.195442249991,64.4945342400024,53423.58717792 2024-12-25,11:15:58.000,360,11070601,11445,0,1735125357,12998.235860109991,64.50158337000175,53423.64307488 2024-12-25,11:15:59.000,360,11070533,11565,0,1735125358,12998.168497009996,64.4945342400024,53423.6151264 2024-12-25,11:16:00.000,360,11070557,11685,0,1735125359,12998.18196963,64.53682901999855,53423.608139280004 2024-12-25,11:16:01.000,360,11070611,11725,0,1735125360,12998.155024389991,64.50158337000175,53423.58717792 2024-12-25,11:16:02.000,360,11070628,11685,0,1735125361,12998.168497009996,64.51568163000047,53423.58019080001 2024-12-25,11:16:03.000,360,11070509,11845,0,1735125362,12998.128079149996,64.53682901999855,53423.5452552 2024-12-25,11:16:04.000,360,11070670,11885,0,1735125363,12998.107870219996,64.55092728000454,53423.53128096001 2024-12-25,11:16:05.000,360,11070620,11765,0,1735125364,12998.134815459991,64.54387814999791,53423.5452552 2024-12-25,11:16:06.000,360,11070581,12165,0,1735125365,12998.08092498,64.57207467000262,53423.5452552 2024-12-25,11:16:07.000,360,11070560,11525,0,1735125366,12998.07418866999,64.57912380000198,53423.53826808 2024-12-25,11:16:08.000,360,11070545,11685,0,1735125367,12998.11460652999,64.5579764100039,53423.5452552 2024-12-25,11:16:09.000,360,11070543,11805,0,1735125368,12998.128079149996,64.57912380000198,53423.5452552 2024-12-25,11:16:10.000,360,11070549,12005,0,1735125369,12998.10113391,64.60027119000006,53423.55224232001 2024-12-25,11:16:11.000,360,11070595,11605,0,1735125370,12998.09439759999,64.5932220600007,53423.53826808 2024-12-25,11:16:12.000,360,11070574,11725,0,1735125371,12998.10113391,64.54387814999791,53423.53826808 2024-12-25,11:16:13.000,360,11070565,12005,0,1735125372,12998.09439759999,64.54387814999791,53423.51730672 2024-12-25,11:16:14.000,360,11070520,11685,0,1735125373,12998.05397973999,64.60732031999942,53423.53128096001 2024-12-25,11:16:15.000,360,11070579,11605,0,1735125374,12998.07418866999,64.54387814999791,53423.53826808 2024-12-25,11:16:16.000,360,11070580,11845,0,1735125375,12998.047243429995,64.53682901999855,53423.510319600005 2024-12-25,11:16:17.000,360,11070553,11805,0,1735125376,12998.027034499995,64.56502554000326,53423.46839688 2024-12-25,11:16:18.000,360,11070583,11965,0,1735125377,12998.02029819,64.52273075999983,53423.46839688 2024-12-25,11:16:19.000,360,11070559,11845,0,1735125378,12998.027034499995,64.51568163000047,53423.45442264001 2024-12-25,11:16:20.000,360,11070552,11445,0,1735125379,12997.97988033,64.50863250000111,53423.43346128001 2024-12-25,11:16:21.000,360,11070568,11645,0,1735125380,12998.00008926,64.50863250000111,53423.45442264001 2024-12-25,11:16:22.000,360,11070621,11845,0,1735125381,12997.9596714,64.4945342400024,53423.37756432 2024-12-25,11:16:23.000,360,11070567,12085,0,1735125382,12997.966407709995,64.47338685000432,53423.440448400004 2024-12-25,11:16:24.000,360,11070564,11485,0,1735125383,12997.9596714,64.50158337000175,53423.39852568 2024-12-25,11:16:25.000,360,11070570,12005,0,1735125384,12997.9596714,64.55092728000454,53423.391538560005 2024-12-25,11:16:26.000,360,11070573,11965,0,1735125385,12997.93272615999,64.53682901999855,53423.38455144001 2024-12-25,11:16:27.000,360,11070569,11805,0,1735125386,12997.885571989995,64.53682901999855,53423.32166736 2024-12-25,11:16:28.000,360,11070607,11805,0,1735125387,12997.91251722999,64.51568163000047,53423.32865448 2024-12-25,11:16:29.000,360,11070587,11845,0,1735125388,12997.865363059995,64.52273075999983,53423.36359008001 2024-12-25,11:16:30.000,360,11070612,11685,0,1735125389,12997.845154129995,64.52977988999919,53423.26577040001 2024-12-25,11:16:31.000,360,11070664,11685,0,1735125390,12997.845154129995,64.53682901999855,53423.293718880006 2024-12-25,11:16:32.000,360,11070618,11645,0,1735125391,12997.83841782,64.52273075999983,53423.28673176001 2024-12-25,11:16:33.000,360,11070594,11725,0,1735125392,12997.804736269994,64.52273075999983,53423.26577040001 2024-12-25,11:16:34.000,360,11070635,11645,0,1735125393,12997.764318409994,64.52977988999919,53423.237821919996 2024-12-25,11:16:35.000,360,11070591,11765,0,1735125394,12997.784527339994,64.50158337000175,53423.2308348 2024-12-25,11:16:36.000,360,11070548,11685,0,1735125395,12997.737373169999,64.50158337000175,53423.24480904001 2024-12-25,11:16:37.000,360,11070587,11605,0,1735125396,12997.737373169999,64.48043598000368,53423.25179616 2024-12-25,11:16:38.000,360,11070605,11845,0,1735125397,12997.7575821,64.48043598000368,53423.14698936001 2024-12-25,11:16:39.000,360,11070569,11965,0,1735125398,12997.69021899999,64.48748511000304,53423.16795072001 2024-12-25,11:16:40.000,360,11070561,11645,0,1735125399,12997.676746379999,64.50158337000175,53423.174937840005 2024-12-25,11:16:41.000,360,11070560,11965,0,1735125400,12997.649801139989,64.50158337000175,53423.1609636 2024-12-25,11:16:42.000,360,11070563,11565,0,1735125401,12997.616119589999,64.50158337000175,53423.105066640004 2024-12-25,11:16:43.000,360,11070520,11885,0,1735125402,12997.609383279989,64.52977988999919,53423.08410528 2024-12-25,11:16:44.000,360,11070533,11685,0,1735125403,12997.562229109993,64.55092728000454,53423.056156800005 2024-12-25,11:16:45.000,360,11070609,11765,0,1735125404,12997.548756489989,64.52977988999919,53423.04218256 2024-12-25,11:16:46.000,360,11070578,11645,0,1735125405,12997.528547559989,64.57912380000198,53423.056156800005 2024-12-25,11:16:47.000,360,11070562,11645,0,1735125406,12997.488129699988,64.57912380000198,53423.0910924 2024-12-25,11:16:48.000,360,11070566,11845,0,1735125407,12997.501602319993,64.61436944999878,53423.070131039996 2024-12-25,11:16:49.000,360,11070553,11605,0,1735125408,12997.454448149998,64.64961510000285,53422.97929848001 2024-12-25,11:16:50.000,360,11070572,11645,0,1735125409,12997.447711839988,64.66371336000157,53422.9862856 2024-12-25,11:16:51.000,360,11070583,11645,0,1735125410,12997.427502909988,64.72010640000371,53423.00025984001 2024-12-25,11:16:52.000,360,11070572,12125,0,1735125411,12997.373612429998,64.691909879999,53422.958337120006 2024-12-25,11:16:53.000,360,11070570,12045,0,1735125412,12997.339930879993,64.73420466000243,53422.9862856 2024-12-25,11:16:54.000,360,11070596,11845,0,1735125413,12997.333194569997,64.79059770000458,53422.96532424 2024-12-25,11:16:55.000,360,11070562,11805,0,1735125414,12997.319721949993,64.86813813000481,53422.93038864001 2024-12-25,11:16:56.000,360,11070571,11725,0,1735125415,12997.326458260002,64.88223639000353,53422.95135000001 2024-12-25,11:16:57.000,360,11070588,11965,0,1735125416,12997.292776709997,64.91043291000096,53422.9164144 2024-12-25,11:16:58.000,360,11070564,12005,0,1735125417,12997.265831470002,64.9033837800016,53422.888465920005 2024-12-25,11:16:59.000,360,11070584,11645,0,1735125418,12997.292776709997,64.93158029999904,53422.902440159996 2024-12-25,11:17:00.000,360,11070558,11805,0,1735125419,12997.272567779997,64.9527276900044,53422.9164144 2024-12-25,11:17:01.000,360,11070583,11765,0,1735125420,12997.259095159992,64.93158029999904,53422.888465920005 2024-12-25,11:17:02.000,360,11070562,11645,0,1735125421,12997.279304089992,64.9527276900044,53422.87449168 2024-12-25,11:17:03.000,360,11070562,11565,0,1735125422,12997.245622540002,64.94567855999776,53422.86750456 2024-12-25,11:17:04.000,360,11070530,11805,0,1735125423,12997.252358849997,64.91043291000096,53422.81160760001 2024-12-25,11:17:05.000,360,11070542,11885,0,1735125424,12997.252358849997,64.88223639000353,53422.85353032 2024-12-25,11:17:06.000,360,11070592,11845,0,1735125425,12997.279304089992,64.86108899999817,53422.82558184 2024-12-25,11:17:07.000,360,11070593,12285,0,1735125426,12997.292776709997,64.79764683000394,53422.81859472 2024-12-25,11:17:08.000,360,11070603,11645,0,1735125427,12997.286040400002,64.77649943999859,53422.79763336 2024-12-25,11:17:09.000,360,11070547,11685,0,1735125428,12997.319721949993,64.72715553000307,53422.769684880004 2024-12-25,11:17:10.000,360,11070602,11805,0,1735125429,12997.326458260002,64.69895900999836,53422.78365912001 2024-12-25,11:17:11.000,360,11070582,11845,0,1735125430,12997.366876120002,64.66371336000157,53422.7068008 2024-12-25,11:17:12.000,360,11070552,11725,0,1735125431,12997.373612429998,64.5932220600007,53422.81859472 2024-12-25,11:17:13.000,360,11070564,11645,0,1735125432,12997.346667190002,64.55092728000454,53422.74872352 2024-12-25,11:17:14.000,360,11070547,11845,0,1735125433,12997.373612429998,64.51568163000047,53422.75571064 2024-12-25,11:17:15.000,360,11070542,11765,0,1735125434,12997.407293980003,64.50158337000175,53422.734749279996 2024-12-25,11:17:16.000,360,11070565,12005,0,1735125435,12997.414030289998,64.47338685000432,53422.74872352 2024-12-25,11:17:17.000,360,11070584,11965,0,1735125436,12997.414030289998,64.43109207000089,53422.69282656001 2024-12-25,11:17:18.000,360,11070601,11805,0,1735125437,12997.407293980003,64.38879729000473,53422.66487808001 2024-12-25,11:17:19.000,360,11070564,11845,0,1735125438,12997.393821359998,64.40289555000345,53422.66487808001 2024-12-25,11:17:20.000,360,11070591,11685,0,1735125439,12997.400557669993,64.39584642000409,53422.69282656001 2024-12-25,11:17:21.000,360,11070581,11885,0,1735125440,12997.373612429998,64.40994468000281,53422.69282656001 2024-12-25,11:17:22.000,360,11070561,11765,0,1735125441,12997.414030289998,64.41699381000217,53422.65090384 2024-12-25,11:17:23.000,360,11070520,11485,0,1735125442,12997.360139809993,64.45223945999896,53422.67885232 2024-12-25,11:17:24.000,360,11070565,11885,0,1735125443,12997.373612429998,64.48748511000304,53422.671865200005 2024-12-25,11:17:25.000,360,11070575,11645,0,1735125444,12997.312985639997,64.50158337000175,53422.671865200005 2024-12-25,11:17:26.000,360,11070542,11845,0,1735125445,12997.292776709997,64.56502554000326,53422.65789096 2024-12-25,11:17:27.000,360,11070599,11645,0,1735125446,12997.232149919997,64.63551684000413,53422.61596824001 2024-12-25,11:17:28.000,360,11070559,11645,0,1735125447,12997.184995750002,64.69895900999836,53422.61596824001 2024-12-25,11:17:29.000,360,11070583,11805,0,1735125448,12997.151314199997,64.74125379000179,53422.61596824001 2024-12-25,11:17:30.000,360,11070581,12085,0,1735125449,12997.124368960001,64.81879422000202,53422.64391672001 2024-12-25,11:17:31.000,360,11070614,11765,0,1735125450,12997.077214789992,64.84699073999946,53422.6369296 2024-12-25,11:17:32.000,360,11070602,11765,0,1735125451,12997.036796929991,64.9033837800016,53422.62994248 2024-12-25,11:17:33.000,360,11070570,11845,0,1735125452,12997.030060619996,64.9033837800016,53422.60898112 2024-12-25,11:17:34.000,360,11070553,11965,0,1735125453,12996.996379069991,64.94567855999776,53422.59500688001 2024-12-25,11:17:35.000,360,11070615,11565,0,1735125454,12996.96269752,64.99502247000055,53422.601994000004 2024-12-25,11:17:36.000,360,11070579,11925,0,1735125455,12996.935752279991,64.99502247000055,53422.62994248 2024-12-25,11:17:37.000,360,11070612,11965,0,1735125456,12996.908807039996,65.00207159999991,53422.60898112 2024-12-25,11:17:38.000,360,11070540,12045,0,1735125457,12996.92227966,64.98092421000183,53422.60898112 2024-12-25,11:17:39.000,360,11070602,11645,0,1735125458,12996.90207073,64.98092421000183,53422.56007128 2024-12-25,11:17:40.000,360,11070568,11765,0,1735125459,12996.92227966,64.94567855999776,53422.5321228 2024-12-25,11:17:41.000,360,11070558,11805,0,1735125460,12996.90207073,64.88928552000289,53422.553084160005 2024-12-25,11:17:42.000,360,11070546,11765,0,1735125461,12996.90207073,64.9033837800016,53422.49020008 2024-12-25,11:17:43.000,360,11070543,11845,0,1735125462,12996.90207073,64.86108899999817,53422.49718720001 2024-12-25,11:17:44.000,360,11070615,12005,0,1735125463,12996.915543349991,64.81879422000202,53422.48321296 2024-12-25,11:17:45.000,360,11070589,11845,0,1735125464,12996.949224899996,64.81879422000202,53422.53910992 2024-12-25,11:17:46.000,360,11070568,11685,0,1735125465,12996.98290645,64.79059770000458,53422.52513568001 2024-12-25,11:17:47.000,360,11070597,11685,0,1735125466,12997.009851689996,64.74125379000179,53422.49020008 2024-12-25,11:17:48.000,360,11070557,11645,0,1735125467,12997.036796929991,64.76240117999987,53422.4622516 2024-12-25,11:17:49.000,360,11070543,11805,0,1735125468,12997.030060619996,64.74125379000179,53422.48321296 2024-12-25,11:17:50.000,360,11070578,11725,0,1735125469,12997.036796929991,64.77649943999859,53422.44827736001 2024-12-25,11:17:51.000,360,11070532,12045,0,1735125470,12997.063742170001,64.76240117999987,53422.44827736001 2024-12-25,11:17:52.000,360,11070556,11725,0,1735125471,12997.063742170001,64.74125379000179,53422.455264480006 2024-12-25,11:17:53.000,360,11070560,11645,0,1735125472,12997.057005859991,64.79059770000458,53422.44827736001 2024-12-25,11:17:54.000,360,11070591,12005,0,1735125473,12997.104160030001,64.78354856999795,53422.47622584001 2024-12-25,11:17:55.000,360,11070568,11725,0,1735125474,12997.110896339997,64.8399416100001,53422.4622516 2024-12-25,11:17:56.000,360,11070568,11885,0,1735125475,12997.131105269997,64.83289248000074,53422.49020008 2024-12-25,11:17:57.000,360,11070555,11845,0,1735125476,12997.137841579992,64.85403986999881,53422.49020008 2024-12-25,11:17:58.000,360,11070596,11725,0,1735125477,12997.090687409996,64.88223639000353,53422.504174320005 2024-12-25,11:17:59.000,360,11070577,11845,0,1735125478,12997.090687409996,64.88928552000289,53422.42731600001 2024-12-25,11:18:00.000,360,11070568,11605,0,1735125479,12997.090687409996,64.9386294299984,53422.48321296 2024-12-25,11:18:01.000,360,11070545,11605,0,1735125480,12997.104160030001,64.96682595000311,53422.455264480006 2024-12-25,11:18:02.000,360,11070527,11925,0,1735125481,12997.050269549996,64.99502247000055,53422.42731600001 2024-12-25,11:18:03.000,360,11070596,11645,0,1735125482,12997.057005859991,65.00207159999991,53422.46923872 2024-12-25,11:18:04.000,360,11070618,11685,0,1735125483,12997.036796929991,65.05846464000206,53422.48321296 2024-12-25,11:18:05.000,360,11070576,11845,0,1735125484,12997.043533240001,65.03026812000462,53422.48321296 2024-12-25,11:18:06.000,360,11070583,11685,0,1735125485,12996.996379069991,65.06551377000142,53422.44827736001 2024-12-25,11:18:07.000,360,11070601,12045,0,1735125486,12996.955961209991,65.12895594000292,53422.44827736001 2024-12-25,11:18:08.000,360,11070550,11805,0,1735125487,12996.996379069991,65.12895594000292,53422.455264480006 2024-12-25,11:18:09.000,360,11070585,11845,0,1735125488,12996.96269752,65.17125071999908,53422.42032888 2024-12-25,11:18:10.000,360,11070586,11725,0,1735125489,12997.003115380001,65.15715246000036,53422.44129024 2024-12-25,11:18:11.000,360,11070634,11885,0,1735125490,12996.976170139991,65.16420158999972,53422.399367519996 2024-12-25,11:18:12.000,360,11070554,11765,0,1735125491,12997.016587999991,65.19944724000379,53422.4622516 2024-12-25,11:18:13.000,360,11070529,11645,0,1735125492,12996.996379069991,65.20649637000315,53422.41334176 2024-12-25,11:18:14.000,360,11070613,11805,0,1735125493,12997.003115380001,65.24174201999995,53422.385393280005 2024-12-25,11:18:15.000,360,11070565,11885,0,1735125494,12997.009851689996,65.22764376000123,53422.46923872 2024-12-25,11:18:16.000,360,11070579,11765,0,1735125495,12997.003115380001,65.27698767000402,53422.44129024 2024-12-25,11:18:17.000,360,11070541,11765,0,1735125496,12996.996379069991,65.24174201999995,53422.3923804 2024-12-25,11:18:18.000,360,11070568,11645,0,1735125497,12997.003115380001,65.28403680000338,53422.44827736001 2024-12-25,11:18:19.000,360,11070587,11645,0,1735125498,12997.036796929991,65.26993854000466,53422.35744480001 2024-12-25,11:18:20.000,360,11070590,11885,0,1735125499,12997.050269549996,65.24174201999995,53422.37141904 2024-12-25,11:18:21.000,360,11070634,11605,0,1735125500,12997.023324310001,65.2487911499993,53422.37840616001 2024-12-25,11:18:22.000,360,11070572,11685,0,1735125501,12997.057005859991,65.22764376000123,53422.385393280005 2024-12-25,11:18:23.000,360,11070592,11805,0,1735125502,12997.057005859991,65.24174201999995,53422.40635464001 2024-12-25,11:18:24.000,360,11070589,12085,0,1735125503,12997.036796929991,65.22059463000187,53422.40635464001 2024-12-25,11:18:25.000,360,11070639,11685,0,1735125504,12997.070478479996,65.25584027999867,53422.44129024 2024-12-25,11:18:26.000,360,11070557,12045,0,1735125505,12997.077214789992,65.25584027999867,53422.46923872 2024-12-25,11:18:27.000,360,11070609,11925,0,1735125506,12997.050269549996,65.24174201999995,53422.44129024 2024-12-25,11:18:28.000,360,11070641,11885,0,1735125507,12997.043533240001,65.24174201999995,53422.37840616001 2024-12-25,11:18:29.000,360,11070590,11885,0,1735125508,12997.043533240001,65.23469289000059,53422.42032888 2024-12-25,11:18:30.000,360,11070603,11885,0,1735125509,12997.063742170001,65.24174201999995,53422.399367519996 2024-12-25,11:18:31.000,360,11070569,12085,0,1735125510,12997.043533240001,65.26993854000466,53422.3923804 2024-12-25,11:18:32.000,360,11070627,11805,0,1735125511,12997.016587999991,65.2487911499993,53422.36443192 2024-12-25,11:18:33.000,360,11070552,11845,0,1735125512,12996.98290645,65.27698767000402,53422.385393280005 2024-12-25,11:18:34.000,360,11070601,11885,0,1735125513,12996.969433829996,65.30518419000146,53422.399367519996 2024-12-25,11:18:35.000,360,11070632,11525,0,1735125514,12996.969433829996,65.2981350600021,53422.35744480001 2024-12-25,11:18:36.000,360,11070589,11845,0,1735125515,12996.94248859,65.33338070999889,53422.42032888 2024-12-25,11:18:37.000,360,11070602,11565,0,1735125516,12996.949224899996,65.31928245000017,53422.434303120004 2024-12-25,11:18:38.000,360,11070602,11765,0,1735125517,12996.89533441999,65.34042983999825,53422.37840616001 2024-12-25,11:18:39.000,360,11070571,11845,0,1735125518,12996.868389179996,65.32633157999953,53422.35744480001 2024-12-25,11:18:40.000,360,11070658,11805,0,1735125519,12996.81449869999,65.34042983999825,53422.44827736001 2024-12-25,11:18:41.000,360,11070621,11965,0,1735125520,12996.76060822,65.34042983999825,53422.399367519996 2024-12-25,11:18:42.000,360,11070589,12125,0,1735125521,12996.76060822,65.3615772300036,53422.35045768 2024-12-25,11:18:43.000,360,11070594,12045,0,1735125522,12996.747135599995,65.38272462000168,53422.36443192 2024-12-25,11:18:44.000,360,11070679,12005,0,1735125523,12996.72019036,65.37567549000232,53422.336483440005 2024-12-25,11:18:45.000,360,11070646,11765,0,1735125524,12996.69998143,65.36862636000296,53422.31552208 2024-12-25,11:18:46.000,360,11070598,11525,0,1735125525,12996.69324511999,65.37567549000232,53422.3225092 2024-12-25,11:18:47.000,360,11070600,11645,0,1735125526,12996.6797725,65.35452810000425,53422.34347056 2024-12-25,11:18:48.000,360,11070629,12085,0,1735125527,12996.67303618999,65.37567549000232,53422.336483440005 2024-12-25,11:18:49.000,360,11070624,12045,0,1735125528,12996.65956357,65.41797026999848,53422.30154784 2024-12-25,11:18:50.000,360,11070599,11965,0,1735125529,12996.65956357,65.41797026999848,53422.30154784 2024-12-25,11:18:51.000,360,11070656,11925,0,1735125530,12996.65282725999,65.41797026999848,53422.30154784 2024-12-25,11:18:52.000,360,11070609,11605,0,1735125531,12996.6797725,65.43911766000383,53422.32949632001 2024-12-25,11:18:53.000,360,11070600,11845,0,1735125532,12996.72019036,65.47436331000063,53422.266612240004 2024-12-25,11:18:54.000,360,11070622,11685,0,1735125533,12996.71345404999,65.50255982999806,53422.336483440005 2024-12-25,11:18:55.000,360,11070627,11965,0,1735125534,12996.726926669995,65.58714938999765,53422.252638 2024-12-25,11:18:56.000,360,11070628,11845,0,1735125535,12996.747135599995,65.62239504000172,53422.34347056 2024-12-25,11:18:57.000,360,11070635,11485,0,1735125536,12996.767344529995,65.67173895000451,53422.3225092 2024-12-25,11:18:58.000,360,11070635,11525,0,1735125537,12996.79428976999,65.69993547000195,53422.3225092 2024-12-25,11:18:59.000,360,11070577,11845,0,1735125538,12996.78081715,65.77747590000217,53422.30154784 2024-12-25,11:19:00.000,360,11070630,11845,0,1735125539,12996.82123501,65.84796720000304,53422.31552208 2024-12-25,11:19:01.000,360,11070583,11805,0,1735125540,12996.83470762999,65.89731110999855,53422.34347056 2024-12-25,11:19:02.000,360,11070587,11685,0,1735125541,12996.827971319995,65.92550763000327,53422.37840616001 2024-12-25,11:19:03.000,360,11070664,11685,0,1735125542,12996.827971319995,65.97485153999878,53422.336483440005 2024-12-25,11:19:04.000,360,11070607,11925,0,1735125543,12996.83470762999,66.03124458000093,53422.336483440005 2024-12-25,11:19:05.000,360,11070580,11685,0,1735125544,12996.82123501,66.04534283999965,53422.385393280005 2024-12-25,11:19:06.000,360,11070601,11845,0,1735125545,12996.848180249995,66.11583414000052,53422.35744480001 2024-12-25,11:19:07.000,360,11070623,11885,0,1735125546,12996.83470762999,66.12288326999987,53422.37840616001 2024-12-25,11:19:08.000,360,11070625,11805,0,1735125547,12996.85491655999,66.11583414000052,53422.37141904 2024-12-25,11:19:09.000,360,11070591,11805,0,1735125548,12996.86165287,66.1369815299986,53422.37840616001 2024-12-25,11:19:10.000,360,11070570,11645,0,1735125549,12996.81449869999,66.19337457000074,53422.385393280005 2024-12-25,11:19:11.000,360,11070625,11725,0,1735125550,12996.827971319995,66.15812892000395,53422.31552208 2024-12-25,11:19:12.000,360,11070534,11725,0,1735125551,12996.79428976999,66.15107979000459,53422.4622516 2024-12-25,11:19:13.000,360,11070638,11765,0,1735125552,12996.82123501,66.12993239999923,53422.44129024 2024-12-25,11:19:14.000,360,11070625,11565,0,1735125553,12996.83470762999,66.12993239999923,53422.3923804 2024-12-25,11:19:15.000,360,11070643,11805,0,1735125554,12996.848180249995,66.12993239999923,53422.40635464001 2024-12-25,11:19:16.000,360,11070610,11885,0,1735125555,12996.87512548999,66.10878501000116,53422.42731600001 2024-12-25,11:19:17.000,360,11070586,11845,0,1735125556,12996.83470762999,66.12993239999923,53422.385393280005 2024-12-25,11:19:18.000,360,11070582,11645,0,1735125557,12996.87512548999,66.08763762000308,53422.35045768 2024-12-25,11:19:19.000,360,11070569,11445,0,1735125558,12996.915543349991,66.1017358800018,53422.36443192 2024-12-25,11:19:20.000,360,11070614,11845,0,1735125559,12996.89533441999,66.08058849000372,53422.40635464001 2024-12-25,11:19:21.000,360,11070550,11565,0,1735125560,12996.929015969996,66.08058849000372,53422.42032888 2024-12-25,11:19:22.000,360,11070589,12165,0,1735125561,12996.94248859,66.10878501000116,53422.37141904 2024-12-25,11:19:23.000,360,11070621,11725,0,1735125562,12996.929015969996,66.12288326999987,53422.336483440005 2024-12-25,11:19:24.000,360,11070569,11885,0,1735125563,12996.96269752,66.12288326999987,53422.37840616001 2024-12-25,11:19:25.000,360,11070606,11965,0,1735125564,12996.949224899996,66.12288326999987,53422.3225092 2024-12-25,11:19:26.000,360,11070573,11565,0,1735125565,12996.976170139991,66.17222718000266,53422.385393280005 2024-12-25,11:19:27.000,360,11070652,12005,0,1735125566,12996.94248859,66.18632544000138,53422.35045768 2024-12-25,11:19:28.000,360,11070658,11965,0,1735125567,12996.98290645,66.19337457000074,53422.30853496001 2024-12-25,11:19:29.000,360,11070597,11725,0,1735125568,12996.98290645,66.24976761000289,53422.40635464001 2024-12-25,11:19:30.000,360,11070624,11725,0,1735125569,12997.030060619996,66.30616064999776,53422.40635464001 2024-12-25,11:19:31.000,360,11070579,12005,0,1735125570,12997.043533240001,66.36255368999991,53422.40635464001 2024-12-25,11:19:32.000,360,11070606,11645,0,1735125571,12997.030060619996,66.39075021000463,53422.42731600001 2024-12-25,11:19:33.000,360,11070566,11805,0,1735125572,12997.030060619996,66.40484847000334,53422.385393280005 2024-12-25,11:19:34.000,360,11070592,11845,0,1735125573,12997.043533240001,66.49648716000229,53422.41334176 2024-12-25,11:19:35.000,360,11070566,11645,0,1735125574,12997.023324310001,66.56697846000316,53422.41334176 2024-12-25,11:19:36.000,360,11070624,11645,0,1735125575,12997.050269549996,66.61632236999867,53422.42032888 2024-12-25,11:19:37.000,360,11070579,11765,0,1735125576,12997.057005859991,66.6586171500021,53422.42032888 2024-12-25,11:19:38.000,360,11070586,12205,0,1735125577,12997.050269549996,66.67271541000082,53422.44129024 2024-12-25,11:19:39.000,360,11070587,11805,0,1735125578,12997.003115380001,66.73615758000233,53422.3923804 2024-12-25,11:19:40.000,360,11070614,11805,0,1735125579,12997.016587999991,66.75025584000105,53422.455264480006 2024-12-25,11:19:41.000,360,11070576,11685,0,1735125580,12996.989642759996,66.7573049700004,53422.40635464001 2024-12-25,11:19:42.000,360,11070603,11765,0,1735125581,12996.955961209991,66.78550148999784,53422.37840616001 2024-12-25,11:19:43.000,360,11070575,11685,0,1735125582,12996.94248859,66.78550148999784,53422.4622516 2024-12-25,11:19:44.000,360,11070601,11725,0,1735125583,12996.96269752,66.79959975000384,53422.4622516 2024-12-25,11:19:45.000,360,11070608,11805,0,1735125584,12996.929015969996,66.76435409999976,53422.37141904 2024-12-25,11:19:46.000,360,11070568,11485,0,1735125585,12996.935752279991,66.75025584000105,53422.385393280005 2024-12-25,11:19:47.000,360,11070569,11565,0,1735125586,12996.94248859,66.76435409999976,53422.34347056 2024-12-25,11:19:48.000,360,11070572,11805,0,1735125587,12996.996379069991,66.76435409999976,53422.3923804 2024-12-25,11:19:49.000,360,11070619,11565,0,1735125588,12996.969433829996,66.7573049700004,53422.37840616001 2024-12-25,11:19:50.000,360,11070582,11965,0,1735125589,12997.003115380001,66.74320671000169,53422.336483440005 2024-12-25,11:19:51.000,360,11070623,11685,0,1735125590,12997.009851689996,66.71501019000425,53422.385393280005 2024-12-25,11:19:52.000,360,11070616,12045,0,1735125591,12997.023324310001,66.66566628000146,53422.37840616001 2024-12-25,11:19:53.000,360,11070613,11965,0,1735125592,12997.050269549996,66.67976454000018,53422.3923804 2024-12-25,11:19:54.000,360,11070615,11925,0,1735125593,12997.030060619996,66.62337149999803,53422.399367519996 2024-12-25,11:19:55.000,360,11070590,11645,0,1735125594,12997.057005859991,66.58812585000123,53422.34347056 2024-12-25,11:19:56.000,360,11070552,11965,0,1735125595,12997.083951100001,66.59517498000059,53422.35744480001 2024-12-25,11:19:57.000,360,11070593,11485,0,1735125596,12997.090687409996,66.5458310699978,53422.385393280005 2024-12-25,11:19:58.000,360,11070573,11685,0,1735125597,12997.137841579992,66.5599293300038,53422.399367519996 2024-12-25,11:19:59.000,360,11070555,11685,0,1735125598,12997.137841579992,66.52468367999973,53422.32949632001 2024-12-25,11:20:00.000,360,11070546,11805,0,1735125599,12997.191732059997,66.52468367999973,53422.36443192 2024-12-25,11:20:01.000,360,11070588,11965,0,1735125600,12997.252358849997,66.47533977000421,53422.32949632001 2024-12-25,11:20:02.000,360,11070557,11845,0,1735125601,12997.252358849997,66.46124150999822,53422.385393280005 2024-12-25,11:20:03.000,360,11070582,12005,0,1735125602,12997.272567779997,66.48943803000293,53422.37141904 2024-12-25,11:20:04.000,360,11070550,11845,0,1735125603,12997.306249330002,66.49648716000229,53422.385393280005 2024-12-25,11:20:05.000,360,11070562,11725,0,1735125604,12997.366876120002,66.50353629000165,53422.385393280005 2024-12-25,11:20:06.000,360,11070548,11645,0,1735125605,12997.360139809993,66.51058542000101,53422.3923804 2024-12-25,11:20:07.000,360,11070566,11645,0,1735125606,12997.387085050002,66.53173280999908,53422.40635464001 2024-12-25,11:20:08.000,360,11070579,11685,0,1735125607,12997.373612429998,66.5599293300038,53422.35045768 2024-12-25,11:20:09.000,360,11070624,11845,0,1735125608,12997.373612429998,66.5599293300038,53422.35744480001 2024-12-25,11:20:10.000,360,11070560,11765,0,1735125609,12997.387085050002,66.58812585000123,53422.44129024 2024-12-25,11:20:11.000,360,11070520,11765,0,1735125610,12997.407293980003,66.62337149999803,53422.385393280005 2024-12-25,11:20:12.000,360,11070578,12045,0,1735125611,12997.373612429998,66.61632236999867,53422.4622516 2024-12-25,11:20:13.000,360,11070590,11925,0,1735125612,12997.366876120002,66.63746976000402,53422.434303120004 2024-12-25,11:20:14.000,360,11070578,11925,0,1735125613,12997.387085050002,66.71501019000425,53422.40635464001 2024-12-25,11:20:15.000,360,11070557,12005,0,1735125614,12997.373612429998,66.72910845000297,53422.41334176 2024-12-25,11:20:16.000,360,11070583,12045,0,1735125615,12997.380348739993,66.73615758000233,53422.41334176 2024-12-25,11:20:17.000,360,11070585,11565,0,1735125616,12997.373612429998,66.70796106000489,53422.41334176 2024-12-25,11:20:18.000,360,11070627,12045,0,1735125617,12997.393821359998,66.8066488800032,53422.434303120004 2024-12-25,11:20:19.000,360,11070569,11765,0,1735125618,12997.393821359998,66.79959975000384,53422.40635464001 2024-12-25,11:20:20.000,360,11070559,11605,0,1735125619,12997.387085050002,66.82074714000191,53422.455264480006 2024-12-25,11:20:21.000,360,11070591,11565,0,1735125620,12997.393821359998,66.86304191999807,53422.434303120004 2024-12-25,11:20:22.000,360,11070546,11805,0,1735125621,12997.407293980003,66.86304191999807,53422.4622516 2024-12-25,11:20:23.000,360,11070633,11925,0,1735125622,12997.400557669993,66.86304191999807,53422.42731600001 2024-12-25,11:20:24.000,360,11070584,11485,0,1735125623,12997.414030289998,66.8700910500047,53422.46923872 2024-12-25,11:20:25.000,360,11070628,11725,0,1735125624,12997.434239219998,66.88418931000342,53422.47622584001 2024-12-25,11:20:26.000,360,11070601,11525,0,1735125625,12997.440975529993,66.84189452999999,53422.44129024 2024-12-25,11:20:27.000,360,11070568,11645,0,1735125626,12997.447711839988,66.93353321999894,53422.47622584001 2024-12-25,11:20:28.000,360,11070594,11725,0,1735125627,12997.447711839988,66.9405823499983,53422.46923872 2024-12-25,11:20:29.000,360,11070551,12045,0,1735125628,12997.494866009998,66.95468061000429,53422.47622584001 2024-12-25,11:20:30.000,360,11070605,12005,0,1735125629,12997.515074939998,66.968778870003,53422.49718720001 2024-12-25,11:20:31.000,360,11070588,11965,0,1735125630,12997.515074939998,66.968778870003,53422.4622516 2024-12-25,11:20:32.000,360,11070606,11685,0,1735125631,12997.542020179993,67.0040245199998,53422.49020008 2024-12-25,11:20:33.000,360,11070605,11805,0,1735125632,12997.575701729998,67.02517190999788,53422.49020008 2024-12-25,11:20:34.000,360,11070584,12005,0,1735125633,12997.589174349989,67.04631930000323,53422.46923872 2024-12-25,11:20:35.000,360,11070576,11845,0,1735125634,12997.629592209989,67.06041756000195,53422.51116144 2024-12-25,11:20:36.000,360,11070635,11805,0,1735125635,12997.656537449999,67.08156495000003,53422.49020008 2024-12-25,11:20:37.000,360,11070682,11925,0,1735125636,12997.683482689994,67.08861407999939,53422.553084160005 2024-12-25,11:20:38.000,360,11070631,11605,0,1735125637,12997.676746379999,67.1168106000041,53422.51814856 2024-12-25,11:20:39.000,360,11070568,11925,0,1735125638,12997.717164239999,67.1168106000041,53422.53910992 2024-12-25,11:20:40.000,360,11070556,11885,0,1735125639,12997.79799996,67.1520562500009,53422.54609704001 2024-12-25,11:20:41.000,360,11070596,11805,0,1735125640,12997.79799996,67.16615450999961,53422.58103264 2024-12-25,11:20:42.000,360,11070586,11765,0,1735125641,12997.79799996,67.13795799000218,53422.56007128 2024-12-25,11:20:43.000,360,11070661,11765,0,1735125642,12997.85862675,67.10976147000474,53422.53910992 2024-12-25,11:20:44.000,360,11070614,11645,0,1735125643,12997.905780919995,67.1520562500009,53422.601994000004 2024-12-25,11:20:45.000,360,11070646,12125,0,1735125644,12997.93946247,67.14500712000154,53422.66487808001 2024-12-25,11:20:46.000,360,11070585,11645,0,1735125645,12997.97988033,67.15910538000026,53422.6369296 2024-12-25,11:20:47.000,360,11070581,12085,0,1735125646,12998.047243429995,67.13090886000282,53422.671865200005 2024-12-25,11:20:48.000,360,11070587,11725,0,1735125647,12998.07418866999,67.13090886000282,53422.671865200005 2024-12-25,11:20:49.000,360,11070592,11965,0,1735125648,12998.11460652999,67.13090886000282,53422.67885232 2024-12-25,11:20:50.000,360,11070593,11765,0,1735125649,12998.155024389991,67.10976147000474,53422.65789096 2024-12-25,11:20:51.000,360,11070575,11685,0,1735125650,12998.168497009996,67.13090886000282,53422.69981368 2024-12-25,11:20:52.000,360,11070626,11685,0,1735125651,12998.222387490001,67.09566320999875,53422.69981368 2024-12-25,11:20:53.000,360,11070581,12045,0,1735125652,12998.222387490001,67.1027123399981,53422.76269776001 2024-12-25,11:20:54.000,360,11070591,11805,0,1735125653,12998.289750589996,67.1027123399981,53422.734749279996 2024-12-25,11:20:55.000,360,11070622,11725,0,1735125654,12998.336904759992,67.05336843000259,53422.76269776001 2024-12-25,11:20:56.000,360,11070591,11965,0,1735125655,12998.343641070001,67.08861407999939,53422.74173640001 2024-12-25,11:20:57.000,360,11070602,11725,0,1735125656,12998.350377379997,67.1027123399981,53422.79763336 2024-12-25,11:20:58.000,360,11070587,11845,0,1735125657,12998.397531549992,67.05336843000259,53422.83256896001 2024-12-25,11:20:59.000,360,11070629,11485,0,1735125658,12998.411004169997,67.06746669000131,53422.85353032 2024-12-25,11:21:00.000,360,11070571,11645,0,1735125659,12998.451422029997,67.05336843000259,53422.888465920005 2024-12-25,11:21:01.000,360,11070591,11765,0,1735125660,12998.444685720002,67.06041756000195,53422.8465432 2024-12-25,11:21:02.000,360,11070626,11845,0,1735125661,12998.485103580002,67.06746669000131,53422.86750456 2024-12-25,11:21:03.000,360,11070512,11685,0,1735125662,12998.471630959997,67.05336843000259,53422.888465920005 2024-12-25,11:21:04.000,360,11070619,11885,0,1735125663,12998.505312510002,67.06041756000195,53422.89545304 2024-12-25,11:21:05.000,360,11070585,11845,0,1735125664,12998.525521440002,67.04631930000323,53422.86750456 2024-12-25,11:21:06.000,360,11070575,11645,0,1735125665,12998.552466679997,67.07451582000067,53422.88147880001 2024-12-25,11:21:07.000,360,11070553,11965,0,1735125666,12998.565939300002,67.07451582000067,53422.96532424 2024-12-25,11:21:08.000,360,11070661,11685,0,1735125667,12998.592884539998,67.02517190999788,53422.93038864001 2024-12-25,11:21:09.000,360,11070627,11645,0,1735125668,12998.619829779993,67.06746669000131,53422.96532424 2024-12-25,11:21:10.000,360,11070549,11765,0,1735125669,12998.619829779993,67.05336843000259,53422.958337120006 2024-12-25,11:21:11.000,360,11070555,11645,0,1735125670,12998.599620849993,67.03927017000387,53422.958337120006 2024-12-25,11:21:12.000,360,11070584,11845,0,1735125671,12998.640038709993,67.01812277999852,53422.93038864001 2024-12-25,11:21:13.000,360,11070583,12205,0,1735125672,12998.646775019988,66.98992626000108,53422.95135000001 2024-12-25,11:21:14.000,360,11070578,12245,0,1735125673,12998.626566090003,66.97582800000237,53423.02820832001 2024-12-25,11:21:15.000,360,11070592,11525,0,1735125674,12998.666983949988,66.97582800000237,53422.97231136 2024-12-25,11:21:16.000,360,11070614,11845,0,1735125675,12998.687192879988,66.93353321999894,53422.9862856 2024-12-25,11:21:17.000,360,11070608,11565,0,1735125676,12998.700665499993,66.96172974000365,53423.04218256 2024-12-25,11:21:18.000,360,11070548,11805,0,1735125677,12998.693929189998,66.96172974000365,53423.02820832001 2024-12-25,11:21:19.000,360,11070622,11685,0,1735125678,12998.707401809988,66.91238583000086,53423.03519544 2024-12-25,11:21:20.000,360,11070613,11925,0,1735125679,12998.761292289993,66.91238583000086,53423.04916968001 2024-12-25,11:21:21.000,360,11070606,11685,0,1735125680,12998.741083359993,66.91238583000086,53423.04218256 2024-12-25,11:21:22.000,360,11070591,11605,0,1735125681,12998.754555979998,66.88418931000342,53423.14698936001 2024-12-25,11:21:23.000,360,11070624,11885,0,1735125682,12998.768028599989,66.86304191999807,53423.13301512 2024-12-25,11:21:24.000,360,11070579,11685,0,1735125683,12998.754555979998,66.84894365999935,53423.09807952001 2024-12-25,11:21:25.000,360,11070599,11805,0,1735125684,12998.788237529989,66.85599278999871,53423.11205376 2024-12-25,11:21:26.000,360,11070617,11845,0,1735125685,12998.801710149994,66.82779627000127,53423.105066640004 2024-12-25,11:21:27.000,360,11070614,11805,0,1735125686,12998.781501219994,66.79255062000448,53423.126028000006 2024-12-25,11:21:28.000,360,11070560,11605,0,1735125687,12998.794973839998,66.82074714000191,53423.126028000006 2024-12-25,11:21:29.000,360,11070603,11725,0,1735125688,12998.848864319989,66.82074714000191,53423.174937840005 2024-12-25,11:21:30.000,360,11070623,11645,0,1735125689,12998.788237529989,66.8066488800032,53423.1609636 2024-12-25,11:21:31.000,360,11070633,11845,0,1735125690,12998.774764909998,66.83484540000063,53423.16795072001 2024-12-25,11:21:32.000,360,11070604,11685,0,1735125691,12998.754555979998,66.81369801000255,53423.13301512 2024-12-25,11:21:33.000,360,11070593,11645,0,1735125692,12998.788237529989,66.82779627000127,53423.1609636 2024-12-25,11:21:34.000,360,11070610,11885,0,1735125693,12998.794973839998,66.83484540000063,53423.11205376 2024-12-25,11:21:35.000,360,11070594,11765,0,1735125694,12998.808446459989,66.84189452999999,53423.19589920001 2024-12-25,11:21:36.000,360,11070515,11805,0,1735125695,12998.835391699999,66.88418931000342,53423.20987344 2024-12-25,11:21:37.000,360,11070589,12005,0,1735125696,12998.815182769999,66.9053367000015,53423.21686056001 2024-12-25,11:21:38.000,360,11070544,11885,0,1735125697,12998.855600629999,66.88418931000342,53423.21686056001 2024-12-25,11:21:39.000,360,11070585,11645,0,1735125698,12998.855600629999,66.94763147999765,53423.25878328 2024-12-25,11:21:40.000,360,11070539,11645,0,1735125699,12998.875809559999,66.9405823499983,53423.26577040001 2024-12-25,11:21:41.000,360,11070620,11565,0,1735125700,12998.896018489999,66.9405823499983,53423.27974464 2024-12-25,11:21:42.000,360,11070596,11765,0,1735125701,12998.922963729994,66.96172974000365,53423.272757520004 2024-12-25,11:21:43.000,360,11070522,11765,0,1735125702,12998.92970003999,66.94763147999765,53423.272757520004 2024-12-25,11:21:44.000,360,11070549,11605,0,1735125703,12998.922963729994,66.93353321999894,53423.272757520004 2024-12-25,11:21:45.000,360,11070635,11645,0,1735125704,12998.963381589994,66.91238583000086,53423.30769312 2024-12-25,11:21:46.000,360,11070650,11725,0,1735125705,12998.956645279999,66.94763147999765,53423.300706 2024-12-25,11:21:47.000,360,11070611,11845,0,1735125706,12998.97685421,66.91238583000086,53423.36359008001 2024-12-25,11:21:48.000,360,11070602,11805,0,1735125707,12998.97685421,66.8700910500047,53423.342628720005 2024-12-25,11:21:49.000,360,11070596,11565,0,1735125708,12999.03074468999,66.87714018000406,53423.300706 2024-12-25,11:21:50.000,360,11070615,11885,0,1735125709,12999.03074468999,66.82779627000127,53423.32166736 2024-12-25,11:21:51.000,360,11070571,12205,0,1735125710,12999.03074468999,66.81369801000255,53423.37756432 2024-12-25,11:21:52.000,360,11070625,11885,0,1735125711,12999.07116254999,66.78550148999784,53423.30769312 2024-12-25,11:21:53.000,360,11070572,11565,0,1735125712,12999.05768993,66.72205932000361,53423.300706 2024-12-25,11:21:54.000,360,11070598,11685,0,1735125713,12999.09137147999,66.68681366999954,53423.33564160001 2024-12-25,11:21:55.000,360,11070636,11685,0,1735125714,12999.09137147999,66.6586171500021,53423.32166736 2024-12-25,11:21:56.000,360,11070595,11725,0,1735125715,12999.17220719999,66.60927323999931,53423.32166736 2024-12-25,11:21:57.000,360,11070575,12085,0,1735125716,12999.165470889995,66.61632236999867,53423.36359008001 2024-12-25,11:21:58.000,360,11070578,11765,0,1735125717,12999.21936137,66.5599293300038,53423.37756432 2024-12-25,11:21:59.000,360,11070555,11645,0,1735125718,12999.23283398999,66.51763455000037,53423.37756432 2024-12-25,11:22:00.000,360,11070631,11805,0,1735125719,12999.27325184999,66.49648716000229,53423.35660296 2024-12-25,11:22:01.000,360,11070651,12005,0,1735125720,12999.25304291999,66.49648716000229,53423.39852568 2024-12-25,11:22:02.000,360,11070608,12045,0,1735125721,12999.327142329996,66.48943803000293,53423.42647416 2024-12-25,11:22:03.000,360,11070610,11765,0,1735125722,12999.347351259996,66.49648716000229,53423.42647416 2024-12-25,11:22:04.000,360,11070594,11645,0,1735125723,12999.36082388,66.48943803000293,53423.41249992001 2024-12-25,11:22:05.000,360,11070609,11725,0,1735125724,12999.40124174,66.52468367999973,53423.50333248001 2024-12-25,11:22:06.000,360,11070617,11765,0,1735125725,12999.407978049996,66.48238890000357,53423.44743552 2024-12-25,11:22:07.000,360,11070589,11725,0,1735125726,12999.455132219991,66.50353629000165,53423.45442264001 2024-12-25,11:22:08.000,360,11070568,11645,0,1735125727,12999.488813769996,66.53878193999844,53423.55224232001 2024-12-25,11:22:09.000,360,11070627,12125,0,1735125728,12999.488813769996,66.53173280999908,53423.51730672 2024-12-25,11:22:10.000,360,11070571,11645,0,1735125729,12999.515759009992,66.58812585000123,53423.5452552 2024-12-25,11:22:11.000,360,11070542,11725,0,1735125730,12999.522495320001,66.58107672000187,53423.58717792 2024-12-25,11:22:12.000,360,11070591,12125,0,1735125731,12999.569649489997,66.60927323999931,53423.59416504 2024-12-25,11:22:13.000,360,11070564,11845,0,1735125732,12999.576385799992,66.60927323999931,53423.58717792 2024-12-25,11:22:14.000,360,11070579,11885,0,1735125733,12999.576385799992,66.60927323999931,53423.58717792 2024-12-25,11:22:15.000,360,11070664,11725,0,1735125734,12999.596594729992,66.60927323999931,53423.608139280004 2024-12-25,11:22:16.000,360,11070605,11845,0,1735125735,12999.603331040002,66.60222410999995,53423.58019080001 2024-12-25,11:22:17.000,360,11070560,11725,0,1735125736,12999.603331040002,66.5458310699978,53423.6151264 2024-12-25,11:22:18.000,360,11070634,11845,0,1735125737,12999.596594729992,66.55288020000444,53423.62211352001 2024-12-25,11:22:19.000,360,11070560,11765,0,1735125738,12999.603331040002,66.5458310699978,53423.6151264 2024-12-25,11:22:20.000,360,11070547,11845,0,1735125739,12999.603331040002,66.48943803000293,53423.6151264 2024-12-25,11:22:21.000,360,11070566,12005,0,1735125740,12999.637012589992,66.40484847000334,53423.63608776 2024-12-25,11:22:22.000,360,11070589,11685,0,1735125741,12999.603331040002,66.36960281999927,53423.63608776 2024-12-25,11:22:23.000,360,11070568,12085,0,1735125742,12999.623539970002,66.3484554300012,53423.65006200001 2024-12-25,11:22:24.000,360,11070543,11805,0,1735125743,12999.677430449992,66.24271848000353,53423.64307488 2024-12-25,11:22:25.000,360,11070533,11645,0,1735125744,12999.650485209997,66.17927631000202,53423.678010480005 2024-12-25,11:22:26.000,360,11070566,11885,0,1735125745,12999.684166760002,66.11583414000052,53423.69897184001 2024-12-25,11:22:27.000,360,11070572,11725,0,1735125746,12999.677430449992,66.06649022999773,53423.775830160004 2024-12-25,11:22:28.000,360,11070604,11965,0,1735125747,12999.717848309992,65.98190066999814,53423.70595896 2024-12-25,11:22:29.000,360,11070587,11685,0,1735125748,12999.751529859997,65.91845850000391,53423.65006200001 2024-12-25,11:22:30.000,360,11070570,11605,0,1735125749,12999.717848309992,65.86206546000176,53423.70595896 2024-12-25,11:22:31.000,360,11070574,11565,0,1735125750,12999.731320929997,65.79157416000089,53423.70595896 2024-12-25,11:22:32.000,360,11070623,11685,0,1735125751,12999.771738789997,65.72108286000002,53423.69198472 2024-12-25,11:22:33.000,360,11070571,11685,0,1735125752,12999.791947719998,65.67878808000387,53423.69897184001 2024-12-25,11:22:34.000,360,11070582,11725,0,1735125753,12999.765002480002,65.61534591000236,53423.70595896 2024-12-25,11:22:35.000,360,11070592,11605,0,1735125754,12999.785211410002,65.60124765000364,53423.74089456 2024-12-25,11:22:36.000,360,11070565,11645,0,1735125755,12999.805420340002,65.52370722000342,53423.71993320001 2024-12-25,11:22:37.000,360,11070555,11605,0,1735125756,12999.771738789997,65.5096089600047,53423.6849976 2024-12-25,11:22:38.000,360,11070598,11765,0,1735125757,12999.758266169993,65.48141243999999,53423.678010480005 2024-12-25,11:22:39.000,360,11070654,11805,0,1735125758,12999.731320929997,65.4955106999987,53423.69897184001 2024-12-25,11:22:40.000,360,11070612,11645,0,1735125759,12999.697639379992,65.46026505000191,53423.678010480005 2024-12-25,11:22:41.000,360,11070543,11805,0,1735125760,12999.711111999997,65.44616679000319,53423.74788168001 2024-12-25,11:22:42.000,360,11070558,11725,0,1735125761,12999.663957830002,65.3968228800004,53423.73390744 2024-12-25,11:22:43.000,360,11070565,11845,0,1735125762,12999.623539970002,65.41092113999912,53423.74089456 2024-12-25,11:22:44.000,360,11070529,11725,0,1735125763,12999.589858419997,65.40387200999976,53423.678010480005 2024-12-25,11:22:45.000,360,11070594,11885,0,1735125764,12999.562913180001,65.38977375000104,53423.726920320005 2024-12-25,11:22:46.000,360,11070560,11805,0,1735125765,12999.515759009992,65.37567549000232,53423.67102336001 2024-12-25,11:22:47.000,360,11070553,11765,0,1735125766,12999.509022699996,65.3968228800004,53423.73390744 2024-12-25,11:22:48.000,360,11070545,11685,0,1735125767,12999.468604839996,65.35452810000425,53423.66403624 2024-12-25,11:22:49.000,360,11070564,12165,0,1735125768,12999.38103281,65.37567549000232,53423.71294608 2024-12-25,11:22:50.000,360,11070606,11725,0,1735125769,12999.327142329996,65.41092113999912,53423.74788168001 2024-12-25,11:22:51.000,360,11070587,11925,0,1735125770,12999.25304291999,65.34042983999825,53423.67102336001 2024-12-25,11:22:52.000,360,11070604,11645,0,1735125771,12999.246306609995,65.38977375000104,53423.74089456 2024-12-25,11:22:53.000,360,11070551,11605,0,1735125772,12999.19915244,65.34042983999825,53423.69897184001 2024-12-25,11:22:54.000,360,11070562,11485,0,1735125773,12999.13852565,65.32633157999953,53423.69198472 2024-12-25,11:22:55.000,360,11070608,11885,0,1735125774,12999.104844099995,65.31928245000017,53423.69198472 2024-12-25,11:22:56.000,360,11070621,11485,0,1735125775,12999.064426239995,65.31928245000017,53423.67102336001 2024-12-25,11:22:57.000,360,11070594,11645,0,1735125776,12999.024008379994,65.28403680000338,53423.6849976 2024-12-25,11:22:58.000,360,11070583,12045,0,1735125777,12999.05095361999,65.24174201999995,53423.629100640006 2024-12-25,11:22:59.000,360,11070572,11765,0,1735125778,12999.01053575999,65.2487911499993,53423.629100640006 2024-12-25,11:23:00.000,360,11070617,11765,0,1735125779,12998.97685421,65.23469289000059,53423.63608776 2024-12-25,11:23:01.000,360,11070586,11885,0,1735125780,12998.963381589994,65.26288940999802,53423.629100640006 2024-12-25,11:23:02.000,360,11070612,11725,0,1735125781,12998.983590519994,65.24174201999995,53423.62211352001 2024-12-25,11:23:03.000,360,11070575,11645,0,1735125782,12998.963381589994,65.23469289000059,53423.63608776 2024-12-25,11:23:04.000,360,11070574,11925,0,1735125783,12998.963381589994,65.21354550000251,53423.63608776 2024-12-25,11:23:05.000,360,11070626,12085,0,1735125784,12998.943172659994,65.19944724000379,53423.629100640006 2024-12-25,11:23:06.000,360,11070540,11685,0,1735125785,12998.936436349999,65.19944724000379,53423.64307488 2024-12-25,11:23:07.000,360,11070560,11525,0,1735125786,12998.922963729994,65.17125071999908,53423.6151264 2024-12-25,11:23:08.000,360,11070531,11645,0,1735125787,12998.97011789999,65.16420158999972,53423.608139280004 2024-12-25,11:23:09.000,360,11070591,11805,0,1735125788,12998.94990896999,65.13600507000228,53423.6151264 2024-12-25,11:23:10.000,360,11070629,11725,0,1735125789,12998.956645279999,65.13600507000228,53423.63608776 2024-12-25,11:23:11.000,360,11070629,11805,0,1735125790,12998.983590519994,65.07961203000013,53423.629100640006 2024-12-25,11:23:12.000,360,11070602,11605,0,1735125791,12998.943172659994,65.09371028999885,53423.63608776 2024-12-25,11:23:13.000,360,11070596,11885,0,1735125792,12998.92970003999,65.06551377000142,53423.62211352001 2024-12-25,11:23:14.000,360,11070597,11685,0,1735125793,12998.936436349999,65.03731725000398,53423.65006200001 2024-12-25,11:23:15.000,360,11070603,11405,0,1735125794,12998.936436349999,65.01616985999863,53423.60115216001 2024-12-25,11:23:16.000,360,11070600,11845,0,1735125795,12998.922963729994,64.96682595000311,53423.57320368 2024-12-25,11:23:17.000,360,11070566,11845,0,1735125796,12998.92970003999,64.97387508000247,53423.62211352001 2024-12-25,11:23:18.000,360,11070557,11845,0,1735125797,12998.90949110999,64.94567855999776,53423.59416504 2024-12-25,11:23:19.000,360,11070612,11885,0,1735125798,12998.90949110999,64.89633465000225,53423.60115216001 2024-12-25,11:23:20.000,360,11070593,11685,0,1735125799,12998.882545869994,64.88928552000289,53423.608139280004 2024-12-25,11:23:21.000,360,11070606,12005,0,1735125800,12998.896018489999,64.82584335000138,53423.629100640006 2024-12-25,11:23:22.000,360,11070599,11765,0,1735125801,12998.875809559999,64.81879422000202,53423.62211352001 2024-12-25,11:23:23.000,360,11070565,11685,0,1735125802,12998.862336939994,64.76945030999923,53423.62211352001 2024-12-25,11:23:24.000,360,11070613,11525,0,1735125803,12998.815182769999,64.76240117999987,53423.59416504 2024-12-25,11:23:25.000,360,11070600,11845,0,1735125804,12998.794973839998,64.76240117999987,53423.629100640006 2024-12-25,11:23:26.000,360,11070618,12045,0,1735125805,12998.788237529989,64.73420466000243,53423.56621656 2024-12-25,11:23:27.000,360,11070655,11805,0,1735125806,12998.808446459989,64.68486074999964,53423.608139280004 2024-12-25,11:23:28.000,360,11070568,12085,0,1735125807,12998.774764909998,64.6566642300022,53423.62211352001 2024-12-25,11:23:29.000,360,11070581,11885,0,1735125808,12998.727610739988,64.62141857999814,53423.5452552 2024-12-25,11:23:30.000,360,11070583,11925,0,1735125809,12998.727610739988,64.58617293000134,53423.56621656 2024-12-25,11:23:31.000,360,11070636,11885,0,1735125810,12998.720874429993,64.60027119000006,53423.58717792 2024-12-25,11:23:32.000,360,11070628,11765,0,1735125811,12998.666983949988,64.57912380000198,53423.62211352001 2024-12-25,11:23:33.000,360,11070582,11725,0,1735125812,12998.666983949988,64.58617293000134,53423.608139280004 2024-12-25,11:23:34.000,360,11070621,11805,0,1735125813,12998.666983949988,64.57207467000262,53423.63608776 2024-12-25,11:23:35.000,360,11070578,11725,0,1735125814,12998.633302399998,64.5579764100039,53423.608139280004 2024-12-25,11:23:36.000,360,11070671,11885,0,1735125815,12998.592884539998,64.5932220600007,53423.58019080001 2024-12-25,11:23:37.000,360,11070595,11645,0,1735125816,12998.559202989993,64.57912380000198,53423.53128096001 2024-12-25,11:23:38.000,360,11070596,11685,0,1735125817,12998.518785129992,64.57207467000262,53423.510319600005 2024-12-25,11:23:39.000,360,11070585,11765,0,1735125818,12998.518785129992,64.58617293000134,53423.55224232001 2024-12-25,11:23:40.000,360,11070680,11725,0,1735125819,12998.478367269992,64.63551684000413,53423.59416504 2024-12-25,11:23:41.000,360,11070601,11805,0,1735125820,12998.431213099997,64.62141857999814,53423.5452552 2024-12-25,11:23:42.000,360,11070587,11685,0,1735125821,12998.384058930002,64.69895900999836,53423.559229440005 2024-12-25,11:23:43.000,360,11070619,11685,0,1735125822,12998.363850000002,64.691909879999,53423.51730672 2024-12-25,11:23:44.000,360,11070585,11845,0,1735125823,12998.343641070001,64.72715553000307,53423.59416504 2024-12-25,11:23:45.000,360,11070600,11645,0,1735125824,12998.289750589996,64.72715553000307,53423.56621656 2024-12-25,11:23:46.000,360,11070611,11925,0,1735125825,12998.256069039991,64.75535205000051,53423.5452552 2024-12-25,11:23:47.000,360,11070626,11765,0,1735125826,12998.235860109991,64.75535205000051,53423.559229440005 2024-12-25,11:23:48.000,360,11070631,11965,0,1735125827,12998.155024389991,64.74830292000115,53423.53128096001 2024-12-25,11:23:49.000,360,11070600,11645,0,1735125828,12998.14155177,64.73420466000243,53423.55224232001 2024-12-25,11:23:50.000,360,11070582,11845,0,1735125829,12998.07418866999,64.73420466000243,53423.53826808 2024-12-25,11:23:51.000,360,11070584,12005,0,1735125830,12998.05397973999,64.76240117999987,53423.50333248001 2024-12-25,11:23:52.000,360,11070636,12125,0,1735125831,12998.04050712,64.76945030999923,53423.53128096001 2024-12-25,11:23:53.000,360,11070572,11685,0,1735125832,12998.01356187999,64.76945030999923,53423.53826808 2024-12-25,11:23:54.000,360,11070575,11845,0,1735125833,12997.97314401999,64.74125379000179,53423.53128096001 2024-12-25,11:23:55.000,360,11070607,11725,0,1735125834,12997.986616639995,64.70600813999772,53423.461409760006 2024-12-25,11:23:56.000,360,11070562,12165,0,1735125835,12997.93946247,64.71305727000436,53423.475384 2024-12-25,11:23:57.000,360,11070592,12005,0,1735125836,12997.91925354,64.67781162000028,53423.461409760006 2024-12-25,11:23:58.000,360,11070602,11765,0,1735125837,12997.93272615999,64.64961510000285,53423.440448400004 2024-12-25,11:23:59.000,360,11070570,11765,0,1735125838,12997.95293508999,64.63551684000413,53423.46839688 2024-12-25,11:24:00.000,360,11070589,11645,0,1735125839,12997.93946247,64.64256597000349,53423.41249992001 2024-12-25,11:24:01.000,360,11070587,11725,0,1735125840,12997.93946247,64.60027119000006,53423.39852568 2024-12-25,11:24:02.000,360,11070603,12045,0,1735125841,12997.9596714,64.57207467000262,53423.46839688 2024-12-25,11:24:03.000,360,11070597,11725,0,1735125842,12997.99335294999,64.57912380000198,53423.33564160001 2024-12-25,11:24:04.000,360,11070580,11885,0,1735125843,12997.966407709995,64.56502554000326,53423.405512799996 2024-12-25,11:24:05.000,360,11070599,11925,0,1735125844,12998.006825569995,64.5579764100039,53423.37756432 2024-12-25,11:24:06.000,360,11070602,11885,0,1735125845,12998.03377080999,64.50158337000175,53423.35660296 2024-12-25,11:24:07.000,360,11070590,11885,0,1735125846,12997.986616639995,64.4945342400024,53423.37756432 2024-12-25,11:24:08.000,360,11070607,11605,0,1735125847,12998.00008926,64.45928858999832,53423.38455144001 2024-12-25,11:24:09.000,360,11070583,11565,0,1735125848,12998.01356187999,64.45223945999896,53423.405512799996 2024-12-25,11:24:10.000,360,11070599,11685,0,1735125849,12998.03377080999,64.43814120000025,53423.39852568 2024-12-25,11:24:11.000,360,11070622,12085,0,1735125850,12998.06071605,64.40994468000281,53423.39852568 2024-12-25,11:24:12.000,360,11070593,11605,0,1735125851,12998.06071605,64.40994468000281,53423.35660296 2024-12-25,11:24:13.000,360,11070635,11925,0,1735125852,12998.07418866999,64.40994468000281,53423.32166736 2024-12-25,11:24:14.000,360,11070631,12205,0,1735125853,12998.08092498,64.3465025100013,53423.34961584 2024-12-25,11:24:15.000,360,11070603,11925,0,1735125854,12998.08092498,64.32535512000322,53423.34961584 2024-12-25,11:24:16.000,360,11070628,11925,0,1735125855,12998.08092498,64.33945338000194,53423.38455144001 2024-12-25,11:24:17.000,360,11070514,11685,0,1735125856,12998.11460652999,64.3112568600045,53423.32865448 2024-12-25,11:24:18.000,360,11070636,11885,0,1735125857,12998.09439759999,64.3112568600045,53423.32865448 2024-12-25,11:24:19.000,360,11070587,12165,0,1735125858,12998.12134284,64.30420772999787,53423.26577040001 2024-12-25,11:24:20.000,360,11070610,11645,0,1735125859,12998.10113391,64.29010946999915,53423.31468024001 2024-12-25,11:24:21.000,360,11070624,11685,0,1735125860,12998.134815459991,64.30420772999787,53423.32166736 2024-12-25,11:24:22.000,360,11070651,11645,0,1735125861,12998.09439759999,64.29010946999915,53423.25878328 2024-12-25,11:24:23.000,360,11070637,12165,0,1735125862,12998.08092498,64.25486382000236,53423.272757520004 2024-12-25,11:24:24.000,360,11070589,11845,0,1735125863,12998.107870219996,64.21256903999893,53423.30769312 2024-12-25,11:24:25.000,360,11070610,12045,0,1735125864,12998.107870219996,64.17027426000277,53423.300706 2024-12-25,11:24:26.000,360,11070621,11885,0,1735125865,12998.087661289996,64.17027426000277,53423.237821919996 2024-12-25,11:24:27.000,360,11070625,11805,0,1735125866,12998.10113391,64.12797947999934,53423.293718880006 2024-12-25,11:24:28.000,360,11070574,11725,0,1735125867,12998.107870219996,64.12797947999934,53423.300706 2024-12-25,11:24:29.000,360,11070631,11765,0,1735125868,12998.134815459991,64.12797947999934,53423.30769312 2024-12-25,11:24:30.000,360,11070648,11805,0,1735125869,12998.12134284,64.10683209000126,53423.32166736 2024-12-25,11:24:31.000,360,11070625,11845,0,1735125870,12998.134815459991,64.06453730999783,53423.31468024001 2024-12-25,11:24:32.000,360,11070601,11925,0,1735125871,12998.18196963,64.0363407900004,53423.28673176001 2024-12-25,11:24:33.000,360,11070614,12005,0,1735125872,12998.155024389991,64.05748817999847,53423.300706 2024-12-25,11:24:34.000,360,11070629,11725,0,1735125873,12998.175233319991,64.02929166000104,53423.34961584 2024-12-25,11:24:35.000,360,11070614,11605,0,1735125874,12998.14155177,64.02929166000104,53423.272757520004 2024-12-25,11:24:36.000,360,11070625,12165,0,1735125875,12998.1617607,63.98699688000488,53423.26577040001 2024-12-25,11:24:37.000,360,11070589,11845,0,1735125876,12998.175233319991,63.96584948999953,53423.27974464 2024-12-25,11:24:38.000,360,11070584,11925,0,1735125877,12998.175233319991,63.93765297000209,53423.24480904001 2024-12-25,11:24:39.000,360,11070618,11925,0,1735125878,12998.155024389991,63.92355471000337,53423.272757520004 2024-12-25,11:24:40.000,360,11070610,11805,0,1735125879,12998.128079149996,63.92355471000337,53423.27974464 2024-12-25,11:24:41.000,360,11070556,11965,0,1735125880,12998.12134284,63.87421080000058,53423.31468024001 2024-12-25,11:24:42.000,360,11070591,11605,0,1735125881,12998.06071605,63.860112540001865,53423.272757520004 2024-12-25,11:24:43.000,360,11070609,11765,0,1735125882,12998.05397973999,63.8883090599993,53423.32166736 2024-12-25,11:24:44.000,360,11070573,11685,0,1735125883,12998.00008926,63.860112540001865,53423.25179616 2024-12-25,11:24:45.000,360,11070601,11725,0,1735125884,12998.027034499995,63.89535818999866,53423.25878328 2024-12-25,11:24:46.000,360,11070609,11725,0,1735125885,12997.97314401999,63.860112540001865,53423.25878328 2024-12-25,11:24:47.000,360,11070620,11925,0,1735125886,12997.946198779995,63.8883090599993,53423.25179616 2024-12-25,11:24:48.000,360,11070624,12005,0,1735125887,12997.925989849995,63.916505580004014,53423.28673176001 2024-12-25,11:24:49.000,360,11070601,11525,0,1735125888,12997.91925354,63.88125992999994,53423.27974464 2024-12-25,11:24:50.000,360,11070585,11405,0,1735125889,12997.87883568,63.90240731999802,53423.237821919996 2024-12-25,11:24:51.000,360,11070574,11845,0,1735125890,12997.865363059995,63.8883090599993,53423.223847680005 2024-12-25,11:24:52.000,360,11070580,11685,0,1735125891,12997.784527339994,63.916505580004014,53423.26577040001 2024-12-25,11:24:53.000,360,11070642,11765,0,1735125892,12997.7575821,63.90240731999802,53423.25878328 2024-12-25,11:24:54.000,360,11070634,11565,0,1735125893,12997.717164239999,63.92355471000337,53423.20987344 2024-12-25,11:24:55.000,360,11070548,11685,0,1735125894,12997.73063685999,63.93060384000273,53423.20987344 2024-12-25,11:24:56.000,360,11070591,11485,0,1735125895,12997.696955309999,63.93060384000273,53423.223847680005 2024-12-25,11:24:57.000,360,11070606,11685,0,1735125896,12997.663273759994,63.92355471000337,53423.21686056001 2024-12-25,11:24:58.000,360,11070580,11845,0,1735125897,12997.670010069989,63.909456450004654,53423.18891208 2024-12-25,11:24:59.000,360,11070601,11845,0,1735125898,12997.670010069989,63.8883090599993,53423.15397648 2024-12-25,11:25:00.000,360,11070585,11885,0,1735125899,12997.663273759994,63.89535818999866,53423.15397648 2024-12-25,11:25:01.000,360,11070588,11845,0,1735125900,12997.663273759994,63.8883090599993,53423.13301512 2024-12-25,11:25:02.000,360,11070593,11565,0,1735125901,12997.622855899994,63.87421080000058,53423.1609636 2024-12-25,11:25:03.000,360,11070583,11645,0,1735125902,12997.636328519999,63.88125992999994,53423.126028000006 2024-12-25,11:25:04.000,360,11070630,12045,0,1735125903,12997.663273759994,63.846014280003146,53423.14000224 2024-12-25,11:25:05.000,360,11070593,11685,0,1735125904,12997.643064829994,63.817817759998434,53423.14000224 2024-12-25,11:25:06.000,360,11070562,11445,0,1735125905,12997.670010069989,63.83896515000379,53423.07711816001 2024-12-25,11:25:07.000,360,11070602,11645,0,1735125906,12997.663273759994,63.83191602000443,53423.06314392 2024-12-25,11:25:08.000,360,11070541,11805,0,1735125907,12997.676746379999,63.810768629999075,53423.06314392 2024-12-25,11:25:09.000,360,11070639,11885,0,1735125908,12997.663273759994,63.77552298000228,53423.06314392 2024-12-25,11:25:10.000,360,11070621,11765,0,1735125909,12997.656537449999,63.74732646000484,53423.09807952001 2024-12-25,11:25:11.000,360,11070573,11845,0,1735125910,12997.643064829994,63.74732646000484,53423.11205376 2024-12-25,11:25:12.000,360,11070565,11885,0,1735125911,12997.622855899994,63.7543755900042,53423.070131039996 2024-12-25,11:25:13.000,360,11070638,11805,0,1735125912,12997.616119589999,63.71912994000013,53423.105066640004 2024-12-25,11:25:14.000,360,11070575,11685,0,1735125913,12997.616119589999,63.71912994000013,53423.105066640004 2024-12-25,11:25:15.000,360,11070621,11485,0,1735125914,12997.562229109993,63.73322819999885,53423.07711816001 2024-12-25,11:25:16.000,360,11070630,11685,0,1735125915,12997.562229109993,63.71912994000013,53423.06314392 2024-12-25,11:25:17.000,360,11070593,11325,0,1735125916,12997.568965419989,63.72617906999949,53423.04916968001 2024-12-25,11:25:18.000,360,11070629,11805,0,1735125917,12997.501602319993,63.71208081000077,53423.105066640004 2024-12-25,11:25:19.000,360,11070581,11725,0,1735125918,12997.528547559989,63.683884290003334,53423.056156800005 2024-12-25,11:25:20.000,360,11070542,11485,0,1735125919,12997.521811249993,63.669786030004616,53423.02820832001 2024-12-25,11:25:21.000,360,11070635,11845,0,1735125920,12997.501602319993,63.683884290003334,53423.070131039996 2024-12-25,11:25:22.000,360,11070617,11685,0,1735125921,12997.521811249993,63.70503168000141,53423.02820832001 2024-12-25,11:25:23.000,360,11070560,11805,0,1735125922,12997.521811249993,63.669786030004616,53422.99327272 2024-12-25,11:25:24.000,360,11070574,11885,0,1735125923,12997.542020179993,63.669786030004616,53423.01423408 2024-12-25,11:25:25.000,360,11070567,11685,0,1735125924,12997.521811249993,63.70503168000141,53423.04916968001 2024-12-25,11:25:26.000,360,11070574,11845,0,1735125925,12997.515074939998,63.71912994000013,53422.97929848001 2024-12-25,11:25:27.000,360,11070580,11645,0,1735125926,12997.568965419989,63.69093342000269,53423.00025984001 2024-12-25,11:25:28.000,360,11070566,11645,0,1735125927,12997.568965419989,63.71912994000013,53423.007246960005 2024-12-25,11:25:29.000,360,11070537,11605,0,1735125928,12997.575701729998,63.70503168000141,53422.99327272 2024-12-25,11:25:30.000,360,11070593,11765,0,1735125929,12997.589174349989,63.76142472000356,53423.02820832001 2024-12-25,11:25:31.000,360,11070569,11725,0,1735125930,12997.568965419989,63.74027732999821,53423.00025984001 2024-12-25,11:25:32.000,360,11070590,11725,0,1735125931,12997.568965419989,63.73322819999885,53422.96532424 2024-12-25,11:25:33.000,360,11070558,11685,0,1735125932,12997.589174349989,63.78257211000164,53423.00025984001 2024-12-25,11:25:34.000,360,11070596,11845,0,1735125933,12997.629592209989,63.73322819999885,53423.007246960005 2024-12-25,11:25:35.000,360,11070548,11885,0,1735125934,12997.622855899994,63.74027732999821,53422.99327272 2024-12-25,11:25:36.000,360,11070583,11845,0,1735125935,12997.616119589999,63.76847385000292,53423.01423408 2024-12-25,11:25:37.000,360,11070606,11605,0,1735125936,12997.609383279989,63.789621240001,53422.9862856 2024-12-25,11:25:38.000,360,11070587,11845,0,1735125937,12997.629592209989,63.803719499999715,53422.97231136 2024-12-25,11:25:39.000,360,11070621,11725,0,1735125938,12997.582438039994,63.803719499999715,53422.97929848001 2024-12-25,11:25:40.000,360,11070569,11805,0,1735125939,12997.548756489989,63.817817759998434,53423.01423408 2024-12-25,11:25:41.000,360,11070582,11645,0,1735125940,12997.535283869998,63.810768629999075,53422.95135000001 2024-12-25,11:25:42.000,360,11070597,11645,0,1735125941,12997.501602319993,63.817817759998434,53422.96532424 2024-12-25,11:25:43.000,360,11070577,11885,0,1735125942,12997.447711839988,63.82486688999779,53422.93038864001 2024-12-25,11:25:44.000,360,11070592,11805,0,1735125943,12997.427502909988,63.82486688999779,53422.958337120006 2024-12-25,11:25:45.000,360,11070536,11605,0,1735125944,12997.400557669993,63.860112540001865,53422.94436288 2024-12-25,11:25:46.000,360,11070545,11725,0,1735125945,12997.373612429998,63.853063410002505,53422.92340152 2024-12-25,11:25:47.000,360,11070559,11965,0,1735125946,12997.312985639997,63.817817759998434,53422.93038864001 2024-12-25,11:25:48.000,360,11070613,11645,0,1735125947,12997.272567779997,63.846014280003146,53422.89545304 2024-12-25,11:25:49.000,360,11070547,11685,0,1735125948,12997.232149919997,63.860112540001865,53422.86750456 2024-12-25,11:25:50.000,360,11070609,11565,0,1735125949,12997.164786820002,63.82486688999779,53422.86750456 2024-12-25,11:25:51.000,360,11070615,11645,0,1735125950,12997.144577890002,63.83896515000379,53422.88147880001 2024-12-25,11:25:52.000,360,11070565,11845,0,1735125951,12997.117632649992,63.83191602000443,53422.86750456 2024-12-25,11:25:53.000,360,11070573,11765,0,1735125952,12997.070478479996,63.83896515000379,53422.81160760001 2024-12-25,11:25:54.000,360,11070551,11645,0,1735125953,12997.057005859991,63.853063410002505,53422.81859472 2024-12-25,11:25:55.000,360,11070513,11765,0,1735125954,12997.030060619996,63.83191602000443,53422.81160760001 2024-12-25,11:25:56.000,360,11070551,11685,0,1735125955,12997.003115380001,63.860112540001865,53422.79763336 2024-12-25,11:25:57.000,360,11070497,11805,0,1735125956,12996.996379069991,63.83191602000443,53422.790646240006 2024-12-25,11:25:58.000,360,11070567,11925,0,1735125957,12997.043533240001,63.803719499999715,53422.78365912001 2024-12-25,11:25:59.000,360,11070578,11765,0,1735125958,12997.050269549996,63.796670370000356,53422.75571064 2024-12-25,11:26:00.000,360,11070613,11725,0,1735125959,12997.057005859991,63.810768629999075,53422.75571064 2024-12-25,11:26:01.000,360,11070596,11765,0,1735125960,12997.090687409996,63.796670370000356,53422.75571064 2024-12-25,11:26:02.000,360,11070571,11925,0,1735125961,12997.104160030001,63.810768629999075,53422.769684880004 2024-12-25,11:26:03.000,360,11070607,12165,0,1735125962,12997.097423719992,63.789621240001,53422.79763336 2024-12-25,11:26:04.000,360,11070556,11845,0,1735125963,12997.131105269997,63.7543755900042,53422.78365912001 2024-12-25,11:26:05.000,360,11070569,11725,0,1735125964,12997.151314199997,63.76847385000292,53422.74173640001 2024-12-25,11:26:06.000,360,11070532,11845,0,1735125965,12997.178259439992,63.77552298000228,53422.76269776001 2024-12-25,11:26:07.000,360,11070550,11485,0,1735125966,12997.191732059997,63.789621240001,53422.734749279996 2024-12-25,11:26:08.000,360,11070576,11845,0,1735125967,12997.171523129997,63.796670370000356,53422.7068008 2024-12-25,11:26:09.000,360,11070554,11925,0,1735125968,12997.184995750002,63.817817759998434,53422.776672 2024-12-25,11:26:10.000,360,11070550,11645,0,1735125969,12997.191732059997,63.810768629999075,53422.769684880004 2024-12-25,11:26:11.000,360,11070602,11685,0,1735125970,12997.178259439992,63.796670370000356,53422.74173640001 2024-12-25,11:26:12.000,360,11070589,11645,0,1735125971,12997.164786820002,63.803719499999715,53422.734749279996 2024-12-25,11:26:13.000,360,11070579,11845,0,1735125972,12997.097423719992,63.803719499999715,53422.769684880004 2024-12-25,11:26:14.000,360,11070613,11645,0,1735125973,12997.131105269997,63.78257211000164,53422.671865200005 2024-12-25,11:26:15.000,360,11070582,11565,0,1735125974,12997.083951100001,63.796670370000356,53422.7068008 2024-12-25,11:26:16.000,360,11070537,11645,0,1735125975,12997.077214789992,63.72617906999949,53422.66487808001 2024-12-25,11:26:17.000,360,11070588,11565,0,1735125976,12997.057005859991,63.70503168000141,53422.68583944 2024-12-25,11:26:18.000,360,11070628,12005,0,1735125977,12997.083951100001,63.77552298000228,53422.68583944 2024-12-25,11:26:19.000,360,11070631,12485,0,1735125978,12997.036796929991,63.72617906999949,53422.67885232 2024-12-25,11:26:20.000,360,11070581,11645,0,1735125979,12997.030060619996,63.72617906999949,53422.64391672001 2024-12-25,11:26:21.000,360,11070533,11805,0,1735125980,12996.996379069991,63.65568776999862,53422.61596824001 2024-12-25,11:26:22.000,360,11070587,11885,0,1735125981,12996.969433829996,63.66273689999798,53422.61596824001 2024-12-25,11:26:23.000,360,11070567,11725,0,1735125982,12997.023324310001,63.65568776999862,53422.62994248 2024-12-25,11:26:24.000,360,11070575,11805,0,1735125983,12997.016587999991,63.6415895099999,53422.62994248 2024-12-25,11:26:25.000,360,11070579,11765,0,1735125984,12996.989642759996,63.60634386000311,53422.57404552001 2024-12-25,11:26:26.000,360,11070545,11685,0,1735125985,12997.043533240001,63.634540380000544,53422.58801976 2024-12-25,11:26:27.000,360,11070558,11525,0,1735125986,12997.036796929991,63.59224560000439,53422.58103264 2024-12-25,11:26:28.000,360,11070596,11725,0,1735125987,12996.996379069991,63.60634386000311,53422.5321228 2024-12-25,11:26:29.000,360,11070571,11765,0,1735125988,12996.989642759996,63.634540380000544,53422.5321228 2024-12-25,11:26:30.000,360,11070532,11925,0,1735125989,12996.98290645,63.60634386000311,53422.553084160005 2024-12-25,11:26:31.000,360,11070585,11765,0,1735125990,12997.036796929991,63.61339299000247,53422.504174320005 2024-12-25,11:26:32.000,360,11070586,11725,0,1735125991,12997.016587999991,63.59224560000439,53422.51116144 2024-12-25,11:26:33.000,360,11070609,11485,0,1735125992,12997.009851689996,63.59224560000439,53422.53910992 2024-12-25,11:26:34.000,360,11070605,12245,0,1735125993,12996.976170139991,63.634540380000544,53422.51814856 2024-12-25,11:26:35.000,360,11070581,12125,0,1735125994,12996.98290645,63.627491250001185,53422.53910992 2024-12-25,11:26:36.000,360,11070535,11725,0,1735125995,12996.94248859,63.64863863999926,53422.51116144 2024-12-25,11:26:37.000,360,11070527,12005,0,1735125996,12996.89533441999,63.64863863999926,53422.46923872 2024-12-25,11:26:38.000,360,11070601,12005,0,1735125997,12996.827971319995,63.61339299000247,53422.49718720001 2024-12-25,11:26:39.000,360,11070598,11805,0,1735125998,12996.79428976999,63.64863863999926,53422.44827736001 2024-12-25,11:26:40.000,360,11070567,11645,0,1735125999,12996.78081715,63.627491250001185,53422.41334176 2024-12-25,11:26:41.000,360,11070570,11845,0,1735126000,12996.73366297999,63.634540380000544,53422.41334176 2024-12-25,11:26:42.000,360,11070564,11685,0,1735126001,12996.67303618999,63.620442120001826,53422.46923872 2024-12-25,11:26:43.000,360,11070595,11925,0,1735126002,12996.59893678,63.55699995000032,53422.44129024 2024-12-25,11:26:44.000,360,11070585,11525,0,1735126003,12996.565255229994,63.56404907999968,53422.41334176 2024-12-25,11:26:45.000,360,11070622,11685,0,1735126004,12996.518101059999,63.56404907999968,53422.35744480001 2024-12-25,11:26:46.000,360,11070584,11765,0,1735126005,12996.47094688999,63.53585256000224,53422.336483440005 2024-12-25,11:26:47.000,360,11070541,11685,0,1735126006,12996.444001649994,63.55699995000032,53422.3923804 2024-12-25,11:26:48.000,360,11070546,11765,0,1735126007,12996.444001649994,63.49355777999881,53422.37141904 2024-12-25,11:26:49.000,360,11070557,11685,0,1735126008,12996.417056409999,63.52175430000352,53422.30853496001 2024-12-25,11:26:50.000,360,11070542,11965,0,1735126009,12996.403583789994,63.507656040004804,53422.336483440005 2024-12-25,11:26:51.000,360,11070566,11645,0,1735126010,12996.390111169989,63.49355777999881,53422.252638 2024-12-25,11:26:52.000,360,11070587,11765,0,1735126011,12996.363165929994,63.47241039000073,53422.266612240004 2024-12-25,11:26:53.000,360,11070595,11725,0,1735126012,12996.349693309989,63.52175430000352,53422.27359936 2024-12-25,11:26:54.000,360,11070542,11645,0,1735126013,12996.302539139993,63.56404907999968,53422.24565088 2024-12-25,11:26:55.000,360,11070576,11845,0,1735126014,12996.302539139993,63.59929473000375,53422.29456072 2024-12-25,11:26:56.000,360,11070562,11405,0,1735126015,12996.295802829998,63.627491250001185,53422.266612240004 2024-12-25,11:26:57.000,360,11070519,11765,0,1735126016,12996.241912349993,63.634540380000544,53422.27359936 2024-12-25,11:26:58.000,360,11070617,11925,0,1735126017,12996.248648659988,63.683884290003334,53422.168792560005 2024-12-25,11:26:59.000,360,11070537,11925,0,1735126018,12996.248648659988,63.73322819999885,53422.1478312 2024-12-25,11:27:00.000,360,11070543,11605,0,1735126019,12996.208230800003,63.72617906999949,53422.1478312 2024-12-25,11:27:01.000,360,11070577,11325,0,1735126020,12996.181285559993,63.76847385000292,53422.21071528001 2024-12-25,11:27:02.000,360,11070553,11845,0,1735126021,12996.181285559993,63.803719499999715,53422.21071528001 2024-12-25,11:27:03.000,360,11070555,11845,0,1735126022,12996.107186150002,63.83191602000443,53422.231676639996 2024-12-25,11:27:04.000,360,11070573,11805,0,1735126023,12996.120658769993,63.89535818999866,53422.119882720006 2024-12-25,11:27:05.000,360,11070581,11925,0,1735126024,12996.019614119992,63.916505580004014,53422.17577968 2024-12-25,11:27:06.000,360,11070558,11725,0,1735126025,12996.019614119992,63.92355471000337,53422.15481832 2024-12-25,11:27:07.000,360,11070583,12005,0,1735126026,12995.945514710002,63.99404601000424,53422.18975392001 2024-12-25,11:27:08.000,360,11070584,11685,0,1735126027,12995.911833159997,63.97289861999889,53422.16180544001 2024-12-25,11:27:09.000,360,11070509,11965,0,1735126028,12995.878151609992,63.99404601000424,53422.119882720006 2024-12-25,11:27:10.000,360,11070563,12245,0,1735126029,12995.898360539992,63.98699688000488,53422.15481832 2024-12-25,11:27:11.000,360,11070560,11805,0,1735126030,12995.911833159997,63.98699688000488,53422.07796 2024-12-25,11:27:12.000,360,11070550,11605,0,1735126031,12995.864678990001,63.95175123000081,53422.12686984 2024-12-25,11:27:13.000,360,11070604,11925,0,1735126032,12995.844470060001,63.92355471000337,53422.14084408001 2024-12-25,11:27:14.000,360,11070609,11845,0,1735126033,12995.810788509996,63.867161670001224,53422.02905016 2024-12-25,11:27:15.000,360,11070574,11805,0,1735126034,12995.817524819991,63.83191602000443,53422.050011520005 2024-12-25,11:27:16.000,360,11070542,11685,0,1735126035,12995.837733749991,63.77552298000228,53422.04302440001 2024-12-25,11:27:17.000,360,11070528,11685,0,1735126036,12995.837733749991,63.74027732999821,53422.02905016 2024-12-25,11:27:18.000,360,11070551,11805,0,1735126037,12995.797315889991,63.71912994000013,53422.0080888 2024-12-25,11:27:19.000,360,11070552,11805,0,1735126038,12995.824261130001,63.69093342000269,53422.001101680005 2024-12-25,11:27:20.000,360,11070540,11685,0,1735126039,12995.797315889991,63.634540380000544,53421.95917896 2024-12-25,11:27:21.000,360,11070608,11725,0,1735126040,12995.770370649996,63.627491250001185,53422.001101680005 2024-12-25,11:27:22.000,360,11070577,11765,0,1735126041,12995.750161719996,63.64863863999926,53421.94520472001 2024-12-25,11:27:23.000,360,11070574,12165,0,1735126042,12995.750161719996,63.620442120001826,53421.98712744 2024-12-25,11:27:24.000,360,11070549,12005,0,1735126043,12995.804052200001,63.6415895099999,53421.92424336001 2024-12-25,11:27:25.000,360,11070615,11925,0,1735126044,12995.76363434,63.676835160003975,53421.9382176 2024-12-25,11:27:26.000,360,11070557,11805,0,1735126045,12995.74342541,63.69093342000269,53421.9382176 2024-12-25,11:27:27.000,360,11070574,11725,0,1735126046,12995.70300755,63.71208081000077,53421.91026912 2024-12-25,11:27:28.000,360,11070539,11485,0,1735126047,12995.709743859996,63.73322819999885,53421.882320640005 2024-12-25,11:27:29.000,360,11070585,11645,0,1735126048,12995.669325999996,63.77552298000228,53421.84738504 2024-12-25,11:27:30.000,360,11070608,11645,0,1735126049,12995.69627123999,63.810768629999075,53421.86135928 2024-12-25,11:27:31.000,360,11070606,11685,0,1735126050,12995.63564444999,63.846014280003146,53421.84039792 2024-12-25,11:27:32.000,360,11070592,11765,0,1735126051,12995.62217183,63.87421080000058,53421.833410800005 2024-12-25,11:27:33.000,360,11070575,12005,0,1735126052,12995.58175397,63.92355471000337,53421.84738504 2024-12-25,11:27:34.000,360,11070569,11725,0,1735126053,12995.56154504,63.96584948999953,53421.8683464 2024-12-25,11:27:35.000,360,11070582,11605,0,1735126054,12995.568281349995,64.01519340000232,53421.84738504 2024-12-25,11:27:36.000,360,11070604,11645,0,1735126055,12995.507654559995,64.07158644000447,53421.77052672 2024-12-25,11:27:37.000,360,11070592,11765,0,1735126056,12995.48070932,64.10683209000126,53421.81244944 2024-12-25,11:27:38.000,360,11070555,12085,0,1735126057,12995.467236699995,64.1491268700047,53421.763539600004 2024-12-25,11:27:39.000,360,11070607,11885,0,1735126058,12995.42008253,64.24076556000364,53421.784500960006 2024-12-25,11:27:40.000,360,11070541,11845,0,1735126059,12995.37966467,64.26191295000172,53421.728603999996 2024-12-25,11:27:41.000,360,11070601,12005,0,1735126060,12995.35945574,64.31830599000386,53421.74956536 2024-12-25,11:27:42.000,360,11070612,12125,0,1735126061,12995.31230156999,64.38879729000473,53421.74956536 2024-12-25,11:27:43.000,360,11070537,11885,0,1735126062,12995.231465849989,64.36764989999938,53421.72161688 2024-12-25,11:27:44.000,360,11070577,11925,0,1735126063,12995.191047989989,64.39584642000409,53421.67969416 2024-12-25,11:27:45.000,360,11070630,11645,0,1735126064,12995.170839059989,64.43109207000089,53421.65873280001 2024-12-25,11:27:46.000,360,11070567,12005,0,1735126065,12995.143893819994,64.48043598000368,53421.67969416 2024-12-25,11:27:47.000,360,11070573,12045,0,1735126066,12995.090003339988,64.48748511000304,53421.64475856 2024-12-25,11:27:48.000,360,11070545,11845,0,1735126067,12995.076530719998,64.48043598000368,53421.6237972 2024-12-25,11:27:49.000,360,11070588,11765,0,1735126068,12995.049585479988,64.4945342400024,53421.65873280001 2024-12-25,11:27:50.000,360,11070575,11885,0,1735126069,12995.029376549988,64.52273075999983,53421.6237972 2024-12-25,11:27:51.000,360,11070570,11565,0,1735126070,12994.995694999998,64.53682901999855,53421.6237972 2024-12-25,11:27:52.000,360,11070606,11725,0,1735126071,12995.002431309993,64.5579764100039,53421.58886160001 2024-12-25,11:27:53.000,360,11070542,11765,0,1735126072,12995.029376549988,64.58617293000134,53421.595848720004 2024-12-25,11:27:54.000,360,11070624,11605,0,1735126073,12994.975486069998,64.63551684000413,53421.53296464 2024-12-25,11:27:55.000,360,11070610,12285,0,1735126074,12995.009167619988,64.691909879999,53421.57488736 2024-12-25,11:27:56.000,360,11070606,11885,0,1735126075,12995.015903929998,64.69895900999836,53421.498029040005 2024-12-25,11:27:57.000,360,11070609,11525,0,1735126076,12995.056321789998,64.76240117999987,53421.57488736 2024-12-25,11:27:58.000,360,11070557,11925,0,1735126077,12995.096739649998,64.8046959600033,53421.53995176001 2024-12-25,11:27:59.000,360,11070593,11805,0,1735126078,12995.170839059989,64.8046959600033,53421.553926 2024-12-25,11:28:00.000,360,11070539,11725,0,1735126079,12995.170839059989,64.86108899999817,53421.53995176001 2024-12-25,11:28:01.000,360,11070556,11765,0,1735126080,12995.143893819994,64.86813813000481,53421.51899040001 2024-12-25,11:28:02.000,360,11070607,12045,0,1735126081,12995.224729539994,64.91043291000096,53421.56790024001 2024-12-25,11:28:03.000,360,11070613,11485,0,1735126082,12995.204520609994,64.9033837800016,53421.53296464 2024-12-25,11:28:04.000,360,11070594,12045,0,1735126083,12995.265147399994,64.94567855999776,53421.60283584 2024-12-25,11:28:05.000,360,11070570,11645,0,1735126084,12995.31230156999,64.96682595000311,53421.58886160001 2024-12-25,11:28:06.000,360,11070612,11805,0,1735126085,12995.35271942999,64.9527276900044,53421.56790024001 2024-12-25,11:28:07.000,360,11070607,11685,0,1735126086,12995.33924681,64.98092421000183,53421.560913119996 2024-12-25,11:28:08.000,360,11070543,11685,0,1735126087,12995.35945574,64.95977682000375,53421.60982296001 2024-12-25,11:28:09.000,360,11070555,11805,0,1735126088,12995.35945574,64.91748204000032,53421.52597752 2024-12-25,11:28:10.000,360,11070562,11885,0,1735126089,12995.37966467,64.92453116999968,53421.498029040005 2024-12-25,11:28:11.000,360,11070551,11845,0,1735126090,12995.426818839995,64.87518726000417,53421.51200328 2024-12-25,11:28:12.000,360,11070576,11845,0,1735126091,12995.41334621999,64.86108899999817,53421.4840548 2024-12-25,11:28:13.000,360,11070550,11925,0,1735126092,12995.42008253,64.79059770000458,53421.51899040001 2024-12-25,11:28:14.000,360,11070585,11925,0,1735126093,12995.406609909995,64.79059770000458,53421.4840548 2024-12-25,11:28:15.000,360,11070586,11845,0,1735126094,12995.45376407999,64.74125379000179,53421.4840548 2024-12-25,11:28:16.000,360,11070560,11925,0,1735126095,12995.467236699995,64.69895900999836,53421.50501616 2024-12-25,11:28:17.000,360,11070585,11925,0,1735126096,12995.44029146,64.67781162000028,53421.4840548 2024-12-25,11:28:18.000,360,11070586,11765,0,1735126097,12995.507654559995,64.58617293000134,53421.49104192001 2024-12-25,11:28:19.000,360,11070550,11965,0,1735126098,12995.50091825,64.56502554000326,53421.47008056001 2024-12-25,11:28:20.000,360,11070559,11845,0,1735126099,12995.507654559995,64.53682901999855,53421.47706768 2024-12-25,11:28:21.000,360,11070590,11845,0,1735126100,12995.527863489995,64.50863250000111,53421.38623512 2024-12-25,11:28:22.000,360,11070594,12165,0,1735126101,12995.548072419995,64.45928858999832,53421.43514496 2024-12-25,11:28:23.000,360,11070596,12125,0,1735126102,12995.548072419995,64.45223945999896,53421.51200328 2024-12-25,11:28:24.000,360,11070638,11725,0,1735126103,12995.568281349995,64.47338685000432,53421.449119200006 2024-12-25,11:28:25.000,360,11070589,12005,0,1735126104,12995.59522658999,64.48043598000368,53421.46309344 2024-12-25,11:28:26.000,360,11070627,11765,0,1735126105,12995.62217183,64.48043598000368,53421.449119200006 2024-12-25,11:28:27.000,360,11070565,11805,0,1735126106,12995.628908139995,64.48748511000304,53421.45610632 2024-12-25,11:28:28.000,360,11070569,12165,0,1735126107,12995.63564444999,64.53682901999855,53421.49104192001 2024-12-25,11:28:29.000,360,11070602,11645,0,1735126108,12995.63564444999,64.55092728000454,53421.4141836 2024-12-25,11:28:30.000,360,11070590,11685,0,1735126109,12995.62217183,64.5932220600007,53421.46309344 2024-12-25,11:28:31.000,360,11070595,11885,0,1735126110,12995.649117069996,64.62846771000477,53421.47008056001 2024-12-25,11:28:32.000,360,11070617,11845,0,1735126111,12995.65585337999,64.67076249000093,53421.42117072001 2024-12-25,11:28:33.000,360,11070571,11925,0,1735126112,12995.649117069996,64.72715553000307,53421.45610632 2024-12-25,11:28:34.000,360,11070567,11645,0,1735126113,12995.669325999996,64.79764683000394,53421.47706768 2024-12-25,11:28:35.000,360,11070618,11925,0,1735126114,12995.65585337999,64.84699073999946,53421.53296464 2024-12-25,11:28:36.000,360,11070602,11605,0,1735126115,12995.588490279995,64.92453116999968,53421.51899040001 2024-12-25,11:28:37.000,360,11070607,11605,0,1735126116,12995.58175397,64.95977682000375,53421.4840548 2024-12-25,11:28:38.000,360,11070608,11685,0,1735126117,12995.51439086999,65.00912072999927,53421.45610632 2024-12-25,11:28:39.000,360,11070589,11645,0,1735126118,12995.47397300999,65.0514155100027,53421.50501616 2024-12-25,11:28:40.000,360,11070596,11685,0,1735126119,12995.386400979995,65.07256290000078,53421.49104192001 2024-12-25,11:28:41.000,360,11070574,11605,0,1735126120,12995.345983119994,65.10780855000485,53421.44213208001 2024-12-25,11:28:42.000,360,11070540,11805,0,1735126121,12995.278620019999,65.0866611599995,53421.45610632 2024-12-25,11:28:43.000,360,11070630,11845,0,1735126122,12995.31230156999,65.14305420000164,53421.4141836 2024-12-25,11:28:44.000,360,11070558,11925,0,1735126123,12995.164102749994,65.14305420000164,53421.40719648 2024-12-25,11:28:45.000,360,11070598,11605,0,1735126124,12995.130421199989,65.07961203000013,53421.4141836 2024-12-25,11:28:46.000,360,11070606,11925,0,1735126125,12995.103475959993,65.13600507000228,53421.393222239996 2024-12-25,11:28:47.000,360,11070598,11765,0,1735126126,12995.069794409988,65.0866611599995,53421.393222239996 2024-12-25,11:28:48.000,360,11070594,11605,0,1735126127,12995.076530719998,65.05846464000206,53421.35828664 2024-12-25,11:28:49.000,360,11070620,11725,0,1735126128,12995.009167619988,65.01616985999863,53421.35129952001 2024-12-25,11:28:50.000,360,11070536,11885,0,1735126129,12995.029376549988,64.98092421000183,53421.32335104001 2024-12-25,11:28:51.000,360,11070584,11685,0,1735126130,12995.009167619988,64.95977682000375,53421.28841544 2024-12-25,11:28:52.000,360,11070619,11725,0,1735126131,12995.029376549988,64.88223639000353,53421.281428320006 2024-12-25,11:28:53.000,360,11070493,12165,0,1735126132,12995.069794409988,64.81174509000266,53421.28841544 2024-12-25,11:28:54.000,360,11070570,11765,0,1735126133,12995.083267029993,64.83289248000074,53421.28841544 2024-12-25,11:28:55.000,360,11070603,11725,0,1735126134,12995.110212269989,64.77649943999859,53421.25347984001 2024-12-25,11:28:56.000,360,11070618,11805,0,1735126135,12995.157366439998,64.76945030999923,53421.23251848001 2024-12-25,11:28:57.000,360,11070617,11445,0,1735126136,12995.197784299999,64.75535205000051,53421.27444120001 2024-12-25,11:28:58.000,360,11070587,11925,0,1735126137,12995.285356329994,64.71305727000436,53421.25347984001 2024-12-25,11:28:59.000,360,11070624,11765,0,1735126138,12995.319037879999,64.71305727000436,53421.2395056 2024-12-25,11:29:00.000,360,11070614,11965,0,1735126139,12995.35945574,64.68486074999964,53421.225531359996 2024-12-25,11:29:01.000,360,11070550,11805,0,1735126140,12995.447027769995,64.70600813999772,53421.17662152 2024-12-25,11:29:02.000,360,11070603,11725,0,1735126141,12995.467236699995,64.74830292000115,53421.225531359996 2024-12-25,11:29:03.000,360,11070603,11685,0,1735126142,12995.53459979999,64.76240117999987,53421.23251848001 2024-12-25,11:29:04.000,360,11070549,11805,0,1735126143,12995.608699209995,64.8046959600033,53421.260466960004 2024-12-25,11:29:05.000,360,11070676,11805,0,1735126144,12995.66258969,64.8399416100001,53421.24649272 2024-12-25,11:29:06.000,360,11070597,11685,0,1735126145,12995.669325999996,64.91748204000032,53421.26745408 2024-12-25,11:29:07.000,360,11070560,11805,0,1735126146,12995.65585337999,64.9386294299984,53421.281428320006 2024-12-25,11:29:08.000,360,11070578,11765,0,1735126147,12995.66258969,65.00912072999927,53421.30238968001 2024-12-25,11:29:09.000,360,11070655,11565,0,1735126148,12995.69627123999,65.10780855000485,53421.3093768 2024-12-25,11:29:10.000,360,11070591,11765,0,1735126149,12995.64238076,65.16420158999972,53421.379248000005 2024-12-25,11:29:11.000,360,11070584,11645,0,1735126150,12995.61543551999,65.24174201999995,53421.37226088001 2024-12-25,11:29:12.000,360,11070608,12005,0,1735126151,12995.56154504,65.26993854000466,53421.393222239996 2024-12-25,11:29:13.000,360,11070581,11765,0,1735126152,12995.49418193999,65.32633157999953,53421.36527376 2024-12-25,11:29:14.000,360,11070581,11805,0,1735126153,12995.41334621999,65.44616679000319,53421.393222239996 2024-12-25,11:29:15.000,360,11070619,11765,0,1735126154,12995.37292835999,65.48846156999934,53421.393222239996 2024-12-25,11:29:16.000,360,11070610,11845,0,1735126155,12995.305565259994,65.55190374000085,53421.42117072001 2024-12-25,11:29:17.000,360,11070621,11685,0,1735126156,12995.244938469994,65.59419852000428,53421.40020936001 2024-12-25,11:29:18.000,360,11070585,11885,0,1735126157,12995.170839059989,65.59419852000428,53421.36527376 2024-12-25,11:29:19.000,360,11070566,12045,0,1735126158,12995.143893819994,65.62944417000108,53421.36527376 2024-12-25,11:29:20.000,360,11070632,11725,0,1735126159,12995.083267029993,65.61534591000236,53421.379248000005 2024-12-25,11:29:21.000,360,11070607,11725,0,1735126160,12995.009167619988,65.6435424299998,53421.37226088001 2024-12-25,11:29:22.000,360,11070634,11725,0,1735126161,12994.982222379993,65.65764068999852,53421.40020936001 2024-12-25,11:29:23.000,360,11070571,12245,0,1735126162,12994.962013449993,65.63649330000044,53421.330338160005 2024-12-25,11:29:24.000,360,11070649,11605,0,1735126163,12994.962013449993,65.67878808000387,53421.3093768 2024-12-25,11:29:25.000,360,11070613,12125,0,1735126164,12994.968749760003,65.67878808000387,53421.35828664 2024-12-25,11:29:26.000,360,11070574,11725,0,1735126165,12994.975486069998,65.67173895000451,53421.26745408 2024-12-25,11:29:27.000,360,11070587,11725,0,1735126166,12995.009167619988,65.65059155999916,53421.3093768 2024-12-25,11:29:28.000,360,11070550,11805,0,1735126167,12995.015903929998,65.66468981999788,53421.33732528 2024-12-25,11:29:29.000,360,11070622,11845,0,1735126168,12995.056321789998,65.66468981999788,53421.35129952001 2024-12-25,11:29:30.000,360,11070606,11885,0,1735126169,12995.083267029993,65.65764068999852,53421.33732528 2024-12-25,11:29:31.000,360,11070555,11605,0,1735126170,12995.143893819994,65.67878808000387,53421.3443124 2024-12-25,11:29:32.000,360,11070591,12085,0,1735126171,12995.177575369999,65.71403373000066,53421.32335104001 2024-12-25,11:29:33.000,360,11070627,11805,0,1735126172,12995.204520609994,65.69288634000259,53421.3093768 2024-12-25,11:29:34.000,360,11070585,12045,0,1735126173,12995.29209263999,65.67173895000451,53421.30238968001 2024-12-25,11:29:35.000,360,11070586,11685,0,1735126174,12995.345983119994,65.67173895000451,53421.30238968001 2024-12-25,11:29:36.000,360,11070617,11885,0,1735126175,12995.37966467,65.71403373000066,53421.3093768 2024-12-25,11:29:37.000,360,11070617,11765,0,1735126176,12995.42008253,65.7563285100041,53421.3443124 2024-12-25,11:29:38.000,360,11070627,12165,0,1735126177,12995.447027769995,65.80567241999961,53421.33732528 2024-12-25,11:29:39.000,360,11070589,11405,0,1735126178,12995.47397300999,65.81272154999897,53421.37226088001 2024-12-25,11:29:40.000,360,11070660,11685,0,1735126179,12995.51439086999,65.86206546000176,53421.38623512 2024-12-25,11:29:41.000,360,11070634,11925,0,1735126180,12995.51439086999,65.93255676000263,53421.36527376 2024-12-25,11:29:42.000,360,11070632,11685,0,1735126181,12995.49418193999,65.96780240999942,53421.38623512 2024-12-25,11:29:43.000,360,11070616,11845,0,1735126182,12995.48070932,66.02419545000157,53421.42117072001 2024-12-25,11:29:44.000,360,11070614,11685,0,1735126183,12995.47397300999,66.06649022999773,53421.40020936001 2024-12-25,11:29:45.000,360,11070619,11685,0,1735126184,12995.447027769995,66.17222718000266,53421.36527376 2024-12-25,11:29:46.000,360,11070605,11685,0,1735126185,12995.44029146,66.22157108999818,53421.379248000005 2024-12-25,11:29:47.000,360,11070577,11725,0,1735126186,12995.366192049994,66.32730804000312,53421.37226088001 2024-12-25,11:29:48.000,360,11070561,11645,0,1735126187,12995.35271942999,66.28501325999969,53421.35129952001 2024-12-25,11:29:49.000,360,11070586,11805,0,1735126188,12995.29209263999,66.40484847000334,53421.38623512 2024-12-25,11:29:50.000,360,11070557,11565,0,1735126189,12995.25167477999,66.46829064000485,53421.393222239996 2024-12-25,11:29:51.000,360,11070557,11685,0,1735126190,12995.258411089999,66.49648716000229,53421.393222239996 2024-12-25,11:29:52.000,360,11070594,12085,0,1735126191,12995.244938469994,66.53173280999908,53421.36527376 2024-12-25,11:29:53.000,360,11070615,11725,0,1735126192,12995.204520609994,66.61632236999867,53421.38623512 2024-12-25,11:29:54.000,360,11070614,11805,0,1735126193,12995.238202159999,66.6586171500021,53421.35129952001 2024-12-25,11:29:55.000,360,11070516,11925,0,1735126194,12995.211256919989,66.6938627999989,53421.36527376 2024-12-25,11:29:56.000,360,11070570,11805,0,1735126195,12995.244938469994,66.72205932000361,53421.35828664 2024-12-25,11:29:57.000,360,11070570,11685,0,1735126196,12995.27188370999,66.73615758000233,53421.393222239996 2024-12-25,11:29:58.000,360,11070574,11685,0,1735126197,12995.285356329994,66.78550148999784,53421.40719648 2024-12-25,11:29:59.000,360,11070524,11845,0,1735126198,12995.305565259994,66.79255062000448,53421.40719648 2024-12-25,11:30:00.000,360,11070530,11765,0,1735126199,12995.366192049994,66.79255062000448,53421.393222239996 2024-12-25,11:30:01.000,360,11070602,11685,0,1735126200,12995.41334621999,66.78550148999784,53421.35828664 2024-12-25,11:30:02.000,360,11070575,11485,0,1735126201,12995.507654559995,66.76435409999976,53421.393222239996 2024-12-25,11:30:03.000,360,11070618,11765,0,1735126202,12995.57501765999,66.72910845000297,53421.36527376 2024-12-25,11:30:04.000,360,11070605,11645,0,1735126203,12995.649117069996,66.70091192999826,53421.40719648 2024-12-25,11:30:05.000,360,11070548,11845,0,1735126204,12995.736689099991,66.66566628000146,53421.43514496 2024-12-25,11:30:06.000,360,11070598,11685,0,1735126205,12995.777106959991,66.60222410999995,53421.42117072001 2024-12-25,11:30:07.000,360,11070604,11725,0,1735126206,12995.864678990001,66.53878193999844,53421.4141836 2024-12-25,11:30:08.000,360,11070608,11805,0,1735126207,12995.972459949997,66.50353629000165,53421.44213208001 2024-12-25,11:30:09.000,360,11070573,11645,0,1735126208,12996.066768290002,66.46124150999822,53421.49104192001 2024-12-25,11:30:10.000,360,11070608,11725,0,1735126209,12996.093713529997,66.43304499000078,53421.47706768 2024-12-25,11:30:11.000,360,11070593,11685,0,1735126210,12996.194758179998,66.40484847000334,53421.47706768 2024-12-25,11:30:12.000,360,11070577,11845,0,1735126211,12996.262121279993,66.35550456000055,53421.52597752 2024-12-25,11:30:13.000,360,11070590,11645,0,1735126212,12996.275593899998,66.2991115199984,53421.53296464 2024-12-25,11:30:14.000,360,11070594,11805,0,1735126213,12996.329484379989,66.30616064999776,53421.53995176001 2024-12-25,11:30:15.000,360,11070581,11765,0,1735126214,12996.349693309989,66.3132097800044,53421.498029040005 2024-12-25,11:30:16.000,360,11070559,11645,0,1735126215,12996.423792719994,66.30616064999776,53421.560913119996 2024-12-25,11:30:17.000,360,11070587,12085,0,1735126216,12996.430529029989,66.28501325999969,53421.57488736 2024-12-25,11:30:18.000,360,11070579,12005,0,1735126217,12996.444001649994,66.32025891000376,53421.60982296001 2024-12-25,11:30:19.000,360,11070595,11845,0,1735126218,12996.464210579994,66.35550456000055,53421.56790024001 2024-12-25,11:30:20.000,360,11070620,11925,0,1735126219,12996.497892129999,66.38370107999799,53421.665719920005 2024-12-25,11:30:21.000,360,11070560,12125,0,1735126220,12996.545046299994,66.42599586000142,53421.65174568 2024-12-25,11:30:22.000,360,11070567,11485,0,1735126221,12996.49115581999,66.45419237999886,53421.63777144001 2024-12-25,11:30:23.000,360,11070640,11725,0,1735126222,12996.49115581999,66.51058542000101,53421.64475856 2024-12-25,11:30:24.000,360,11070584,11645,0,1735126223,12996.51136474999,66.55288020000444,53421.64475856 2024-12-25,11:30:25.000,360,11070620,11805,0,1735126224,12996.47094688999,66.58107672000187,53421.714629760005 2024-12-25,11:30:26.000,360,11070614,11565,0,1735126225,12996.504628439994,66.6586171500021,53421.714629760005 2024-12-25,11:30:27.000,360,11070600,11805,0,1735126226,12996.524837369994,66.74320671000169,53421.70764264001 2024-12-25,11:30:28.000,360,11070589,11845,0,1735126227,12996.518101059999,66.77140322999912,53421.73559112001 2024-12-25,11:30:29.000,360,11070608,11845,0,1735126228,12996.545046299994,66.82779627000127,53421.70065552 2024-12-25,11:30:30.000,360,11070594,11845,0,1735126229,12996.53830999,66.91238583000086,53421.67270704 2024-12-25,11:30:31.000,360,11070601,11925,0,1735126230,12996.53830999,66.968778870003,53421.75655248001 2024-12-25,11:30:32.000,360,11070583,11885,0,1735126231,12996.545046299994,67.03222104000452,53421.80546232001 2024-12-25,11:30:33.000,360,11070592,12205,0,1735126232,12996.524837369994,67.05336843000259,53421.80546232001 2024-12-25,11:30:34.000,360,11070582,11885,0,1735126233,12996.524837369994,67.12385973000346,53421.7984752 2024-12-25,11:30:35.000,360,11070615,11645,0,1735126234,12996.55851892,67.13795799000218,53421.81244944 2024-12-25,11:30:36.000,360,11070617,11605,0,1735126235,12996.53830999,67.19435103000433,53421.7984752 2024-12-25,11:30:37.000,360,11070580,11645,0,1735126236,12996.53830999,67.20844929000305,53421.80546232001 2024-12-25,11:30:38.000,360,11070602,11685,0,1735126237,12996.524837369994,67.22959668000112,53421.80546232001 2024-12-25,11:30:39.000,360,11070571,11885,0,1735126238,12996.55178260999,67.22254755000176,53421.74956536 2024-12-25,11:30:40.000,360,11070553,11645,0,1735126239,12996.55178260999,67.2507440699992,53421.82642368001 2024-12-25,11:30:41.000,360,11070562,11685,0,1735126240,12996.55851892,67.23664581000048,53421.81943656 2024-12-25,11:30:42.000,360,11070555,11965,0,1735126241,12996.545046299994,67.22254755000176,53421.85437216001 2024-12-25,11:30:43.000,360,11070593,12125,0,1735126242,12996.55851892,67.22959668000112,53421.8683464 2024-12-25,11:30:44.000,360,11070590,11565,0,1735126243,12996.524837369994,67.19435103000433,53421.85437216001 2024-12-25,11:30:45.000,360,11070576,11845,0,1735126244,12996.605673089995,67.16615450999961,53421.7984752 2024-12-25,11:30:46.000,360,11070618,11685,0,1735126245,12996.57199153999,67.14500712000154,53421.86135928 2024-12-25,11:30:47.000,360,11070592,11845,0,1735126246,12996.57199153999,67.13090886000282,53421.8683464 2024-12-25,11:30:48.000,360,11070613,11845,0,1735126247,12996.59220046999,67.12385973000346,53421.833410800005 2024-12-25,11:30:49.000,360,11070611,11885,0,1735126248,12996.55851892,67.03927017000387,53421.8683464 2024-12-25,11:30:50.000,360,11070590,11685,0,1735126249,12996.61914571,67.01107364999916,53421.82642368001 2024-12-25,11:30:51.000,360,11070656,11725,0,1735126250,12996.605673089995,66.96172974000365,53421.84738504 2024-12-25,11:30:52.000,360,11070621,11885,0,1735126251,12996.63935464,66.94763147999765,53421.80546232001 2024-12-25,11:30:53.000,360,11070588,11885,0,1735126252,12996.65956357,66.96172974000365,53421.82642368001 2024-12-25,11:30:54.000,360,11070601,11645,0,1735126253,12996.726926669995,66.96172974000365,53421.833410800005 2024-12-25,11:30:55.000,360,11070635,11765,0,1735126254,12996.747135599995,66.968778870003,53421.8683464 2024-12-25,11:30:56.000,360,11070611,11845,0,1735126255,12996.73366297999,66.96172974000365,53421.74956536 2024-12-25,11:30:57.000,360,11070608,11685,0,1735126256,12996.74039929,66.97582800000237,53421.82642368001 2024-12-25,11:30:58.000,360,11070591,11925,0,1735126257,12996.79428976999,67.02517190999788,53421.833410800005 2024-12-25,11:30:59.000,360,11070613,11725,0,1735126258,12996.84144394,67.06746669000131,53421.85437216001 2024-12-25,11:31:00.000,360,11070616,11845,0,1735126259,12996.83470762999,67.13090886000282,53421.84039792 2024-12-25,11:31:01.000,360,11070592,11645,0,1735126260,12996.81449869999,67.12385973000346,53421.952191840006 2024-12-25,11:31:02.000,360,11070547,11885,0,1735126261,12996.81449869999,67.2507440699992,53421.90328200001 2024-12-25,11:31:03.000,360,11070616,11725,0,1735126262,12996.81449869999,67.29303885000263,53421.84738504 2024-12-25,11:31:04.000,360,11070578,11685,0,1735126263,12996.83470762999,67.37762841000222,53421.9382176 2024-12-25,11:31:05.000,360,11070571,11645,0,1735126264,12996.82123501,67.4622179700018,53421.8683464 2024-12-25,11:31:06.000,360,11070559,11885,0,1735126265,12996.848180249995,67.5609057900001,53421.88930776 2024-12-25,11:31:07.000,360,11070559,11605,0,1735126266,12996.787553459995,67.60320057000354,53421.931230480004 2024-12-25,11:31:08.000,360,11070596,12045,0,1735126267,12996.78081715,67.66664273999777,53422.001101680005 2024-12-25,11:31:09.000,360,11070558,12085,0,1735126268,12996.807762389995,67.73713403999864,53421.952191840006 2024-12-25,11:31:10.000,360,11070590,11845,0,1735126269,12996.77408083999,67.744183169998,53421.98014032 2024-12-25,11:31:11.000,360,11070575,12205,0,1735126270,12996.76060822,67.83582186000422,53421.96616608 2024-12-25,11:31:12.000,360,11070592,11485,0,1735126271,12996.77408083999,67.81467446999886,53421.97315320001 2024-12-25,11:31:13.000,360,11070597,11805,0,1735126272,12996.77408083999,67.84287099000358,53421.99411456001 2024-12-25,11:31:14.000,360,11070581,12045,0,1735126273,12996.787553459995,67.84287099000358,53422.03603728 2024-12-25,11:31:15.000,360,11070573,12125,0,1735126274,12996.78081715,67.81467446999886,53422.03603728 2024-12-25,11:31:16.000,360,11070540,11845,0,1735126275,12996.807762389995,67.77942882000207,53422.0080888 2024-12-25,11:31:17.000,360,11070598,11845,0,1735126276,12996.8818618,67.72303577999992,53422.04302440001 2024-12-25,11:31:18.000,360,11070578,11645,0,1735126277,12996.888598109996,67.64549534999969,53422.01507592 2024-12-25,11:31:19.000,360,11070602,11765,0,1735126278,12996.89533441999,67.65959360999841,53422.09193424001 2024-12-25,11:31:20.000,360,11070580,11725,0,1735126279,12996.955961209991,67.56795491999947,53422.050011520005 2024-12-25,11:31:21.000,360,11070584,11925,0,1735126280,12996.969433829996,67.4974636199986,53422.063985759996 2024-12-25,11:31:22.000,360,11070579,11685,0,1735126281,12996.989642759996,67.44107058000372,53422.07796 2024-12-25,11:31:23.000,360,11070641,11725,0,1735126282,12997.050269549996,67.34238275999815,53422.05699864 2024-12-25,11:31:24.000,360,11070586,11645,0,1735126283,12997.090687409996,67.31418624000071,53422.08494712 2024-12-25,11:31:25.000,360,11070600,11845,0,1735126284,12997.131105269997,67.24369493999984,53422.07097288001 2024-12-25,11:31:26.000,360,11070622,11805,0,1735126285,12997.164786820002,67.16615450999961,53422.11289560001 2024-12-25,11:31:27.000,360,11070608,12005,0,1735126286,12997.218677299992,67.10976147000474,53422.09193424001 2024-12-25,11:31:28.000,360,11070584,11805,0,1735126287,12997.292776709997,67.09566320999875,53422.09193424001 2024-12-25,11:31:29.000,360,11070617,11685,0,1735126288,12997.366876120002,67.06746669000131,53422.098921360004 2024-12-25,11:31:30.000,360,11070591,11965,0,1735126289,12997.400557669993,67.03927017000387,53422.02905016 2024-12-25,11:31:31.000,360,11070565,11845,0,1735126290,12997.400557669993,67.03222104000452,53422.063985759996 2024-12-25,11:31:32.000,360,11070553,11805,0,1735126291,12997.420766599993,67.0040245199998,53422.14084408001 2024-12-25,11:31:33.000,360,11070599,11605,0,1735126292,12997.447711839988,67.02517190999788,53422.11289560001 2024-12-25,11:31:34.000,360,11070606,12125,0,1735126293,12997.454448149998,67.03927017000387,53422.14084408001 2024-12-25,11:31:35.000,360,11070592,11805,0,1735126294,12997.481393389993,67.08861407999939,53422.119882720006 2024-12-25,11:31:36.000,360,11070598,11725,0,1735126295,12997.474657079998,67.1168106000041,53422.119882720006 2024-12-25,11:31:37.000,360,11070580,11765,0,1735126296,12997.440975529993,67.22254755000176,53422.12686984 2024-12-25,11:31:38.000,360,11070594,11605,0,1735126297,12997.501602319993,67.2154984200024,53422.1478312 2024-12-25,11:31:39.000,360,11070599,11765,0,1735126298,12997.494866009998,67.30713711000135,53422.16180544001 2024-12-25,11:31:40.000,360,11070621,11805,0,1735126299,12997.447711839988,67.39172667000093,53422.18975392001 2024-12-25,11:31:41.000,360,11070560,11725,0,1735126300,12997.400557669993,67.46926710000116,53422.17577968 2024-12-25,11:31:42.000,360,11070640,11685,0,1735126301,12997.400557669993,67.56795491999947,53422.21071528001 2024-12-25,11:31:43.000,360,11070584,11765,0,1735126302,12997.380348739993,67.63139709000097,53422.21071528001 2024-12-25,11:31:44.000,360,11070584,11845,0,1735126303,12997.333194569997,67.68779013000312,53422.24565088 2024-12-25,11:31:45.000,360,11070578,11805,0,1735126304,12997.312985639997,67.76533056000335,53422.23866376001 2024-12-25,11:31:46.000,360,11070638,12005,0,1735126305,12997.279304089992,67.84287099000358,53422.23866376001 2024-12-25,11:31:47.000,360,11070575,11845,0,1735126306,12997.259095159992,67.90631315999781,53422.27359936 2024-12-25,11:31:48.000,360,11070537,12005,0,1735126307,12997.211940989997,67.92746055000316,53422.25962512001 2024-12-25,11:31:49.000,360,11070605,12165,0,1735126308,12997.151314199997,67.99795185000403,53422.25962512001 2024-12-25,11:31:50.000,360,11070556,11645,0,1735126309,12997.164786820002,68.0190992400021,53422.30154784 2024-12-25,11:31:51.000,360,11070582,11685,0,1735126310,12997.124368960001,68.04024663000018,53422.18975392001 2024-12-25,11:31:52.000,360,11070553,11805,0,1735126311,12997.110896339997,68.02614837000147,53422.23866376001 2024-12-25,11:31:53.000,360,11070562,11805,0,1735126312,12997.077214789992,68.0684431500049,53422.20372816 2024-12-25,11:31:54.000,360,11070605,11765,0,1735126313,12997.023324310001,68.03319750000082,53422.17577968 2024-12-25,11:31:55.000,360,11070595,12045,0,1735126314,12997.016587999991,67.97680445999868,53422.168792560005 2024-12-25,11:31:56.000,360,11070606,11925,0,1735126315,12997.036796929991,67.91336229000444,53422.14084408001 2024-12-25,11:31:57.000,360,11070610,11925,0,1735126316,12997.063742170001,67.86401838000165,53422.21071528001 2024-12-25,11:31:58.000,360,11070579,11685,0,1735126317,12997.077214789992,67.80057621000014,53422.168792560005 2024-12-25,11:31:59.000,360,11070579,12005,0,1735126318,12997.104160030001,67.71598665000056,53422.13385696 2024-12-25,11:32:00.000,360,11070593,11565,0,1735126319,12997.124368960001,67.65254447999905,53422.168792560005 2024-12-25,11:32:01.000,360,11070558,12005,0,1735126320,12997.211940989997,67.58205317999818,53422.168792560005 2024-12-25,11:32:02.000,360,11070573,11605,0,1735126321,12997.245622540002,67.52566014000331,53422.168792560005 2024-12-25,11:32:03.000,360,11070594,11685,0,1735126322,12997.265831470002,67.41992318999837,53422.119882720006 2024-12-25,11:32:04.000,360,11070583,11645,0,1735126323,12997.292776709997,67.37762841000222,53422.12686984 2024-12-25,11:32:05.000,360,11070599,11845,0,1735126324,12997.387085050002,67.27894059000391,53422.16180544001 2024-12-25,11:32:06.000,360,11070620,11845,0,1735126325,12997.440975529993,67.24369493999984,53422.15481832 2024-12-25,11:32:07.000,360,11070582,11805,0,1735126326,12997.494866009998,67.20140016000369,53422.13385696 2024-12-25,11:32:08.000,360,11070540,11845,0,1735126327,12997.602646969994,67.14500712000154,53422.168792560005 2024-12-25,11:32:09.000,360,11070607,11725,0,1735126328,12997.602646969994,67.13090886000282,53422.17577968 2024-12-25,11:32:10.000,360,11070519,12085,0,1735126329,12997.683482689994,67.10976147000474,53422.13385696 2024-12-25,11:32:11.000,360,11070644,11845,0,1735126330,12997.696955309999,67.14500712000154,53422.19674104 2024-12-25,11:32:12.000,360,11070593,11885,0,1735126331,12997.703691619994,67.1168106000041,53422.21071528001 2024-12-25,11:32:13.000,360,11070566,11805,0,1735126332,12997.744109479994,67.14500712000154,53422.16180544001 2024-12-25,11:32:14.000,360,11070567,11925,0,1735126333,12997.75084578999,67.14500712000154,53422.17577968 2024-12-25,11:32:15.000,360,11070578,12045,0,1735126334,12997.764318409994,67.20844929000305,53422.217702400005 2024-12-25,11:32:16.000,360,11070599,11645,0,1735126335,12997.744109479994,67.22959668000112,53422.19674104 2024-12-25,11:32:17.000,360,11070589,11805,0,1735126336,12997.75084578999,67.27894059000391,53422.231676639996 2024-12-25,11:32:18.000,360,11070547,12085,0,1735126337,12997.703691619994,67.33533362999879,53422.18975392001 2024-12-25,11:32:19.000,360,11070619,11845,0,1735126338,12997.670010069989,67.41287405999901,53422.24565088 2024-12-25,11:32:20.000,360,11070592,11845,0,1735126339,12997.656537449999,67.45516884000244,53422.231676639996 2024-12-25,11:32:21.000,360,11070603,11725,0,1735126340,12997.602646969994,67.53975840000203,53422.252638 2024-12-25,11:32:22.000,360,11070632,11645,0,1735126341,12997.555492799998,67.58910231000482,53422.19674104 2024-12-25,11:32:23.000,360,11070586,11645,0,1735126342,12997.535283869998,67.65254447999905,53422.266612240004 2024-12-25,11:32:24.000,360,11070593,12245,0,1735126343,12997.461184459993,67.6736918700044,53422.24565088 2024-12-25,11:32:25.000,360,11070610,12045,0,1735126344,12997.427502909988,67.71598665000056,53422.27359936 2024-12-25,11:32:26.000,360,11070623,11725,0,1735126345,12997.346667190002,67.744183169998,53422.24565088 2024-12-25,11:32:27.000,360,11070580,11765,0,1735126346,12997.346667190002,67.78647795000143,53422.20372816 2024-12-25,11:32:28.000,360,11070597,11885,0,1735126347,12997.306249330002,67.80057621000014,53422.29456072 2024-12-25,11:32:29.000,360,11070573,11965,0,1735126348,12997.339930879993,67.83582186000422,53422.252638 2024-12-25,11:32:30.000,360,11070615,11645,0,1735126349,12997.333194569997,67.83582186000422,53422.266612240004 2024-12-25,11:32:31.000,360,11070620,11805,0,1735126350,12997.353403499998,67.8076253399995,53422.31552208 2024-12-25,11:32:32.000,360,11070583,12165,0,1735126351,12997.360139809993,67.79352708000079,53422.30154784 2024-12-25,11:32:33.000,360,11070562,11765,0,1735126352,12997.414030289998,67.8076253399995,53422.37840616001 2024-12-25,11:32:34.000,360,11070570,11925,0,1735126353,12997.474657079998,67.78647795000143,53422.287573600006 2024-12-25,11:32:35.000,360,11070555,11685,0,1735126354,12997.555492799998,67.73713403999864,53422.336483440005 2024-12-25,11:32:36.000,360,11070527,11805,0,1735126355,12997.656537449999,67.73713403999864,53422.3225092 2024-12-25,11:32:37.000,360,11070625,11765,0,1735126356,12997.7575821,67.73008490999928,53422.35744480001 2024-12-25,11:32:38.000,360,11070548,11805,0,1735126357,12997.81820889,67.70188839000184,53422.34347056 2024-12-25,11:32:39.000,360,11070529,11845,0,1735126358,12997.925989849995,67.70188839000184,53422.35744480001 2024-12-25,11:32:40.000,360,11070642,11845,0,1735126359,12998.027034499995,67.68074100000376,53422.35744480001 2024-12-25,11:32:41.000,360,11070587,11605,0,1735126360,12998.08092498,67.64549534999969,53422.37141904 2024-12-25,11:32:42.000,360,11070598,11765,0,1735126361,12998.1617607,67.58910231000482,53422.37840616001 2024-12-25,11:32:43.000,360,11070568,11765,0,1735126362,12998.188705939996,67.54680753000139,53422.399367519996 2024-12-25,11:32:44.000,360,11070570,11645,0,1735126363,12998.229123799996,67.48336535999988,53422.434303120004 2024-12-25,11:32:45.000,360,11070585,11805,0,1735126364,12998.242596420001,67.44107058000372,53422.46923872 2024-12-25,11:32:46.000,360,11070574,11885,0,1735126365,12998.330168449997,67.37762841000222,53422.49020008 2024-12-25,11:32:47.000,360,11070599,11725,0,1735126366,12998.296486899992,67.32828449999943,53422.49020008 2024-12-25,11:32:48.000,360,11070568,11645,0,1735126367,12998.289750589996,67.2154984200024,53422.49020008 2024-12-25,11:32:49.000,360,11070540,11805,0,1735126368,12998.276277969991,67.13795799000218,53422.56007128 2024-12-25,11:32:50.000,360,11070570,11805,0,1735126369,12998.276277969991,67.08156495000003,53422.4622516 2024-12-25,11:32:51.000,360,11070560,12005,0,1735126370,12998.175233319991,66.94763147999765,53422.46923872 2024-12-25,11:32:52.000,360,11070559,11965,0,1735126371,12998.11460652999,66.79959975000384,53422.455264480006 2024-12-25,11:32:53.000,360,11070612,11845,0,1735126372,12998.12134284,66.72910845000297,53422.455264480006 2024-12-25,11:32:54.000,360,11070576,11965,0,1735126373,12998.09439759999,66.58812585000123,53422.455264480006 2024-12-25,11:32:55.000,360,11070632,11845,0,1735126374,12998.047243429995,66.50353629000165,53422.4622516 2024-12-25,11:32:56.000,360,11070496,11725,0,1735126375,12998.03377080999,66.39779934000398,53422.42032888 2024-12-25,11:32:57.000,360,11070641,11645,0,1735126376,12997.99335294999,66.3132097800044,53422.47622584001 2024-12-25,11:32:58.000,360,11070575,11805,0,1735126377,12997.966407709995,66.23566935000417,53422.46923872 2024-12-25,11:32:59.000,360,11070611,11765,0,1735126378,12997.946198779995,66.17222718000266,53422.35744480001 2024-12-25,11:33:00.000,360,11070632,12005,0,1735126379,12997.95293508999,66.11583414000052,53422.40635464001 2024-12-25,11:33:01.000,360,11070627,12165,0,1735126380,12997.91251722999,66.08763762000308,53422.37840616001 2024-12-25,11:33:02.000,360,11070563,11805,0,1735126381,12997.89230829999,66.08763762000308,53422.399367519996 2024-12-25,11:33:03.000,360,11070618,11845,0,1735126382,12997.83841782,66.05944109999837,53422.36443192 2024-12-25,11:33:04.000,360,11070588,11805,0,1735126383,12997.83168150999,66.12993239999923,53422.35045768 2024-12-25,11:33:05.000,360,11070587,11885,0,1735126384,12997.784527339994,66.20747282999946,53422.30853496001 2024-12-25,11:33:06.000,360,11070636,12005,0,1735126385,12997.73063685999,66.24976761000289,53422.3923804 2024-12-25,11:33:07.000,360,11070616,11845,0,1735126386,12997.670010069989,66.35550456000055,53422.32949632001 2024-12-25,11:33:08.000,360,11070615,11725,0,1735126387,12997.636328519999,66.41894673000206,53422.3923804 2024-12-25,11:33:09.000,360,11070593,12005,0,1735126388,12997.568965419989,66.5599293300038,53422.35045768 2024-12-25,11:33:10.000,360,11070557,11725,0,1735126389,12997.474657079998,66.66566628000146,53422.31552208 2024-12-25,11:33:11.000,360,11070597,11725,0,1735126390,12997.380348739993,66.77845235999848,53422.32949632001 2024-12-25,11:33:12.000,360,11070573,12005,0,1735126391,12997.326458260002,66.91943496000022,53422.336483440005 2024-12-25,11:33:13.000,360,11070584,11525,0,1735126392,12997.232149919997,67.06041756000195,53422.30154784 2024-12-25,11:33:14.000,360,11070586,12125,0,1735126393,12997.158050509992,67.17320363999897,53422.34347056 2024-12-25,11:33:15.000,360,11070597,11845,0,1735126394,12997.050269549996,67.26484232999792,53422.3225092 2024-12-25,11:33:16.000,360,11070587,11725,0,1735126395,12996.976170139991,67.40582492999965,53422.37141904 2024-12-25,11:33:17.000,360,11070647,11885,0,1735126396,12996.848180249995,67.48336535999988,53422.35744480001 2024-12-25,11:33:18.000,360,11070591,11725,0,1735126397,12996.80102608,67.58205317999818,53422.35744480001 2024-12-25,11:33:19.000,360,11070614,11645,0,1735126398,12996.74039929,67.63844622000033,53422.3225092 2024-12-25,11:33:20.000,360,11070512,11885,0,1735126399,12996.706717739995,67.72303577999992,53422.30154784 2024-12-25,11:33:21.000,360,11070608,12085,0,1735126400,12996.71345404999,67.73008490999928,53422.24565088 2024-12-25,11:33:22.000,360,11070638,12005,0,1735126401,12996.69998143,67.73008490999928,53422.30154784 2024-12-25,11:33:23.000,360,11070637,11565,0,1735126402,12996.686508809995,67.75123230000463,53422.25962512001 2024-12-25,11:33:24.000,360,11070615,11845,0,1735126403,12996.706717739995,67.70188839000184,53422.287573600006 2024-12-25,11:33:25.000,360,11070625,11885,0,1735126404,12996.747135599995,67.66664273999777,53422.28058648001 2024-12-25,11:33:26.000,360,11070588,11885,0,1735126405,12996.807762389995,67.62434796000161,53422.30853496001 2024-12-25,11:33:27.000,360,11070609,11885,0,1735126406,12996.868389179996,67.53975840000203,53422.252638 2024-12-25,11:33:28.000,360,11070645,11925,0,1735126407,12996.949224899996,67.43402145000437,53422.28058648001 2024-12-25,11:33:29.000,360,11070564,11565,0,1735126408,12997.077214789992,67.30713711000135,53422.29456072 2024-12-25,11:33:30.000,360,11070603,11565,0,1735126409,12997.158050509992,67.20140016000369,53422.25962512001 2024-12-25,11:33:31.000,360,11070612,12045,0,1735126410,12997.299513019992,67.07451582000067,53422.21071528001 2024-12-25,11:33:32.000,360,11070571,11965,0,1735126411,12997.461184459993,66.93353321999894,53422.22468952 2024-12-25,11:33:33.000,360,11070588,12005,0,1735126412,12997.568965419989,66.77845235999848,53422.231676639996 2024-12-25,11:33:34.000,360,11070641,12085,0,1735126413,12997.73063685999,66.60927323999931,53422.25962512001 2024-12-25,11:33:35.000,360,11070590,11925,0,1735126414,12997.85862675,66.46124150999822,53422.21071528001 2024-12-25,11:33:36.000,360,11070573,11805,0,1735126415,12998.01356187999,66.32025891000376,53422.252638 2024-12-25,11:33:37.000,360,11070577,11925,0,1735126416,12998.107870219996,66.12288326999987,53422.3225092 2024-12-25,11:33:38.000,360,11070585,11925,0,1735126417,12998.195442249991,65.98894980000478,53422.31552208 2024-12-25,11:33:39.000,360,11070619,11885,0,1735126418,12998.303223210001,65.86911459000112,53422.40635464001 2024-12-25,11:33:40.000,360,11070592,12165,0,1735126419,12998.451422029997,65.74927938000474,53422.3225092 2024-12-25,11:33:41.000,360,11070593,11725,0,1735126420,12998.532257749997,65.67173895000451,53422.3225092 2024-12-25,11:33:42.000,360,11070608,11565,0,1735126421,12998.599620849993,65.58010025999829,53422.36443192 2024-12-25,11:33:43.000,360,11070610,11885,0,1735126422,12998.687192879988,65.50255982999806,53422.385393280005 2024-12-25,11:33:44.000,360,11070573,11605,0,1735126423,12998.801710149994,65.44616679000319,53422.399367519996 2024-12-25,11:33:45.000,360,11070633,11885,0,1735126424,12998.801710149994,65.41092113999912,53422.42032888 2024-12-25,11:33:46.000,360,11070594,11765,0,1735126425,12998.821919079994,65.40387200999976,53422.36443192 2024-12-25,11:33:47.000,360,11070577,11805,0,1735126426,12998.848864319989,65.36862636000296,53422.36443192 2024-12-25,11:33:48.000,360,11070587,11845,0,1735126427,12998.842128009994,65.36862636000296,53422.36443192 2024-12-25,11:33:49.000,360,11070587,11885,0,1735126428,12998.88928217999,65.38977375000104,53422.42731600001 2024-12-25,11:33:50.000,360,11070597,11805,0,1735126429,12998.821919079994,65.43206853000447,53422.41334176 2024-12-25,11:33:51.000,360,11070616,11845,0,1735126430,12998.788237529989,65.46026505000191,53422.44129024 2024-12-25,11:33:52.000,360,11070631,12045,0,1735126431,12998.714138119998,65.5096089600047,53422.434303120004 2024-12-25,11:33:53.000,360,11070595,11645,0,1735126432,12998.680456569993,65.55895287000021,53422.455264480006 2024-12-25,11:33:54.000,360,11070582,11805,0,1735126433,12998.579411919993,65.55895287000021,53422.46923872 2024-12-25,11:33:55.000,360,11070585,11845,0,1735126434,12998.498576199992,65.57305112999893,53422.4622516 2024-12-25,11:33:56.000,360,11070575,11725,0,1735126435,12998.417740479992,65.57305112999893,53422.44827736001 2024-12-25,11:33:57.000,360,11070588,11965,0,1735126436,12998.323432140001,65.62944417000108,53422.44827736001 2024-12-25,11:33:58.000,360,11070586,11645,0,1735126437,12998.289750589996,65.65059155999916,53422.48321296 2024-12-25,11:33:59.000,360,11070575,11645,0,1735126438,12998.14155177,65.62944417000108,53422.4622516 2024-12-25,11:34:00.000,360,11070571,12005,0,1735126439,12998.07418866999,65.66468981999788,53422.44827736001 2024-12-25,11:34:01.000,360,11070601,11765,0,1735126440,12998.01356187999,65.65059155999916,53422.46923872 2024-12-25,11:34:02.000,360,11070604,11645,0,1735126441,12997.93272615999,65.6435424299998,53422.41334176 2024-12-25,11:34:03.000,360,11070577,11765,0,1735126442,12997.89904461,65.65764068999852,53422.3923804 2024-12-25,11:34:04.000,360,11070622,11525,0,1735126443,12997.83168150999,65.6435424299998,53422.42032888 2024-12-25,11:34:05.000,360,11070624,11805,0,1735126444,12997.77779103,65.65059155999916,53422.42731600001 2024-12-25,11:34:06.000,360,11070576,11805,0,1735126445,12997.723900549994,65.62239504000172,53422.37141904 2024-12-25,11:34:07.000,360,11070603,11765,0,1735126446,12997.71042792999,65.62239504000172,53422.385393280005 2024-12-25,11:34:08.000,360,11070599,11685,0,1735126447,12997.629592209989,65.6435424299998,53422.35045768 2024-12-25,11:34:09.000,360,11070570,11605,0,1735126448,12997.589174349989,65.66468981999788,53422.34347056 2024-12-25,11:34:10.000,360,11070577,11805,0,1735126449,12997.548756489989,65.65764068999852,53422.35744480001 2024-12-25,11:34:11.000,360,11070584,11965,0,1735126450,12997.494866009998,65.65764068999852,53422.336483440005 2024-12-25,11:34:12.000,360,11070595,11685,0,1735126451,12997.501602319993,65.65764068999852,53422.27359936 2024-12-25,11:34:13.000,360,11070606,11685,0,1735126452,12997.454448149998,65.73518111999874,53422.287573600006 2024-12-25,11:34:14.000,360,11070614,11725,0,1735126453,12997.427502909988,65.76337764000345,53422.28058648001 2024-12-25,11:34:15.000,360,11070621,11885,0,1735126454,12997.420766599993,65.76337764000345,53422.266612240004 2024-12-25,11:34:16.000,360,11070655,11765,0,1735126455,12997.434239219998,65.79862329000025,53422.287573600006 2024-12-25,11:34:17.000,360,11070613,11845,0,1735126456,12997.400557669993,65.80567241999961,53422.22468952 2024-12-25,11:34:18.000,360,11070598,11685,0,1735126457,12997.387085050002,65.86206546000176,53422.266612240004 2024-12-25,11:34:19.000,360,11070657,11925,0,1735126458,12997.366876120002,65.84091807000368,53422.24565088 2024-12-25,11:34:20.000,360,11070613,11845,0,1735126459,12997.393821359998,65.81272154999897,53422.217702400005 2024-12-25,11:34:21.000,360,11070596,11845,0,1735126460,12997.393821359998,65.81272154999897,53422.1827668 2024-12-25,11:34:22.000,360,11070591,12005,0,1735126461,12997.373612429998,65.81272154999897,53422.22468952 2024-12-25,11:34:23.000,360,11070584,11885,0,1735126462,12997.393821359998,65.77042677000281,53422.17577968 2024-12-25,11:34:24.000,360,11070654,11925,0,1735126463,12997.434239219998,65.77042677000281,53422.1827668 2024-12-25,11:34:25.000,360,11070591,11645,0,1735126464,12997.474657079998,65.72813198999938,53422.1478312 2024-12-25,11:34:26.000,360,11070624,11725,0,1735126465,12997.454448149998,65.66468981999788,53422.1478312 2024-12-25,11:34:27.000,360,11070620,11885,0,1735126466,12997.508338629988,65.60124765000364,53422.11289560001 2024-12-25,11:34:28.000,360,11070638,11725,0,1735126467,12997.542020179993,65.56600199999957,53422.217702400005 2024-12-25,11:34:29.000,360,11070606,11605,0,1735126468,12997.568965419989,65.48846156999934,53422.21071528001 2024-12-25,11:34:30.000,360,11070585,12325,0,1735126469,12997.589174349989,65.40387200999976,53422.17577968 2024-12-25,11:34:31.000,360,11070620,11645,0,1735126470,12997.555492799998,65.31928245000017,53422.168792560005 2024-12-25,11:34:32.000,360,11070599,11725,0,1735126471,12997.595910659998,65.26288940999802,53422.18975392001 2024-12-25,11:34:33.000,360,11070626,11805,0,1735126472,12997.670010069989,65.15715246000036,53422.16180544001 2024-12-25,11:34:34.000,360,11070585,11765,0,1735126473,12997.71042792999,65.07256290000078,53422.17577968 2024-12-25,11:34:35.000,360,11070624,11925,0,1735126474,12997.77105471999,65.00912072999927,53422.19674104 2024-12-25,11:34:36.000,360,11070604,12085,0,1735126475,12997.83168150999,64.96682595000311,53422.12686984 2024-12-25,11:34:37.000,360,11070591,11685,0,1735126476,12997.89230829999,64.9033837800016,53422.1478312 2024-12-25,11:34:38.000,360,11070621,11845,0,1735126477,12997.95293508999,64.82584335000138,53422.18975392001 2024-12-25,11:34:39.000,360,11070640,11605,0,1735126478,12998.01356187999,64.78354856999795,53422.168792560005 2024-12-25,11:34:40.000,360,11070596,11605,0,1735126479,12998.05397973999,64.76945030999923,53422.1478312 2024-12-25,11:34:41.000,360,11070581,11685,0,1735126480,12998.11460652999,64.70600813999772,53422.1478312 2024-12-25,11:34:42.000,360,11070595,11765,0,1735126481,12998.195442249991,64.67076249000093,53422.1478312 2024-12-25,11:34:43.000,360,11070625,12045,0,1735126482,12998.20217856,64.68486074999964,53422.17577968 2024-12-25,11:34:44.000,360,11070593,12045,0,1735126483,12998.296486899992,64.67076249000093,53422.19674104 2024-12-25,11:34:45.000,360,11070598,11685,0,1735126484,12998.309959519996,64.691909879999,53422.217702400005 2024-12-25,11:34:46.000,360,11070586,11645,0,1735126485,12998.289750589996,64.67076249000093,53422.266612240004 2024-12-25,11:34:47.000,360,11070561,11685,0,1735126486,12998.350377379997,64.72010640000371,53422.266612240004 2024-12-25,11:34:48.000,360,11070638,11565,0,1735126487,12998.330168449997,64.70600813999772,53422.30853496001 2024-12-25,11:34:49.000,360,11070639,11765,0,1735126488,12998.350377379997,64.72715553000307,53422.27359936 2024-12-25,11:34:50.000,360,11070594,11925,0,1735126489,12998.357113689992,64.76945030999923,53422.336483440005 2024-12-25,11:34:51.000,360,11070557,11845,0,1735126490,12998.384058930002,64.78354856999795,53422.287573600006 2024-12-25,11:34:52.000,360,11070627,11685,0,1735126491,12998.303223210001,64.8046959600033,53422.32949632001 2024-12-25,11:34:53.000,360,11070626,11765,0,1735126492,12998.296486899992,64.78354856999795,53422.35744480001 2024-12-25,11:34:54.000,360,11070552,11685,0,1735126493,12998.276277969991,64.84699073999946,53422.32949632001 2024-12-25,11:34:55.000,360,11070626,11685,0,1735126494,12998.262805350001,64.83289248000074,53422.32949632001 2024-12-25,11:34:56.000,360,11070602,11685,0,1735126495,12998.215651179991,64.8046959600033,53422.3923804 2024-12-25,11:34:57.000,360,11070621,11765,0,1735126496,12998.188705939996,64.79764683000394,53422.399367519996 2024-12-25,11:34:58.000,360,11070615,11725,0,1735126497,12998.18196963,64.77649943999859,53422.3923804 2024-12-25,11:34:59.000,360,11070632,11765,0,1735126498,12998.14155177,64.74125379000179,53422.385393280005 2024-12-25,11:35:00.000,360,11070568,11685,0,1735126499,12998.11460652999,64.74125379000179,53422.44129024 2024-12-25,11:35:01.000,360,11070590,12005,0,1735126500,12998.07418866999,64.72010640000371,53422.40635464001 2024-12-25,11:35:02.000,360,11070594,11605,0,1735126501,12998.03377080999,64.66371336000157,53422.3923804 2024-12-25,11:35:03.000,360,11070529,12205,0,1735126502,12998.03377080999,64.67076249000093,53422.35045768 2024-12-25,11:35:04.000,360,11070583,11885,0,1735126503,12997.97988033,64.64256597000349,53422.34347056 2024-12-25,11:35:05.000,360,11070590,12085,0,1735126504,12997.966407709995,64.61436944999878,53422.3225092 2024-12-25,11:35:06.000,360,11070591,11925,0,1735126505,12997.925989849995,64.5932220600007,53422.336483440005 2024-12-25,11:35:07.000,360,11070588,11925,0,1735126506,12997.946198779995,64.5579764100039,53422.385393280005 2024-12-25,11:35:08.000,360,11070624,11805,0,1735126507,12997.89904461,64.55092728000454,53422.35744480001 2024-12-25,11:35:09.000,360,11070577,11925,0,1735126508,12997.87883568,64.53682901999855,53422.32949632001 2024-12-25,11:35:10.000,360,11070561,11805,0,1735126509,12997.91251722999,64.55092728000454,53422.36443192 2024-12-25,11:35:11.000,360,11070635,11845,0,1735126510,12997.85189043999,64.55092728000454,53422.29456072 2024-12-25,11:35:12.000,360,11070600,12125,0,1735126511,12997.87209936999,64.53682901999855,53422.3225092 2024-12-25,11:35:13.000,360,11070601,12005,0,1735126512,12997.85862675,64.5579764100039,53422.30154784 2024-12-25,11:35:14.000,360,11070592,11645,0,1735126513,12997.85189043999,64.4945342400024,53422.3225092 2024-12-25,11:35:15.000,360,11070571,11965,0,1735126514,12997.845154129995,64.45928858999832,53422.31552208 2024-12-25,11:35:16.000,360,11070602,11965,0,1735126515,12997.81147257999,64.47338685000432,53422.3225092 2024-12-25,11:35:17.000,360,11070571,11725,0,1735126516,12997.824945199995,64.50158337000175,53422.266612240004 2024-12-25,11:35:18.000,360,11070619,11605,0,1735126517,12997.79799996,64.48043598000368,53422.287573600006 2024-12-25,11:35:19.000,360,11070580,11845,0,1735126518,12997.79126364999,64.45223945999896,53422.27359936 2024-12-25,11:35:20.000,360,11070575,12245,0,1735126519,12997.784527339994,64.45928858999832,53422.27359936 2024-12-25,11:35:21.000,360,11070584,12085,0,1735126520,12997.77779103,64.45223945999896,53422.24565088 2024-12-25,11:35:22.000,360,11070605,11805,0,1735126521,12997.784527339994,64.43109207000089,53422.28058648001 2024-12-25,11:35:23.000,360,11070581,11805,0,1735126522,12997.77105471999,64.39584642000409,53422.28058648001 2024-12-25,11:35:24.000,360,11070589,11925,0,1735126523,12997.81147257999,64.36060077000002,53422.25962512001 2024-12-25,11:35:25.000,360,11070598,11885,0,1735126524,12997.77779103,64.33240425000258,53422.30154784 2024-12-25,11:35:26.000,360,11070621,11765,0,1735126525,12997.744109479994,64.36060077000002,53422.287573600006 2024-12-25,11:35:27.000,360,11070584,11645,0,1735126526,12997.77105471999,64.3465025100013,53422.252638 2024-12-25,11:35:28.000,360,11070579,11765,0,1735126527,12997.7575821,64.32535512000322,53422.29456072 2024-12-25,11:35:29.000,360,11070581,11845,0,1735126528,12997.77105471999,64.26896208000107,53422.266612240004 2024-12-25,11:35:30.000,360,11070537,11845,0,1735126529,12997.764318409994,64.24076556000364,53422.25962512001 2024-12-25,11:35:31.000,360,11070616,12085,0,1735126530,12997.79799996,64.21256903999893,53422.30154784 2024-12-25,11:35:32.000,360,11070664,11885,0,1735126531,12997.73063685999,64.19142165000085,53422.3225092 2024-12-25,11:35:33.000,360,11070634,12005,0,1735126532,12997.7575821,64.17732339000213,53422.29456072 2024-12-25,11:35:34.000,360,11070594,11765,0,1735126533,12997.79799996,64.15617600000405,53422.3225092 2024-12-25,11:35:35.000,360,11070580,12005,0,1735126534,12997.81820889,64.10683209000126,53422.32949632001 2024-12-25,11:35:36.000,360,11070567,11685,0,1735126535,12997.87883568,64.08568470000318,53422.34347056 2024-12-25,11:35:37.000,360,11070586,11485,0,1735126536,12997.925989849995,64.11388122000062,53422.34347056 2024-12-25,11:35:38.000,360,11070617,11925,0,1735126537,12997.89904461,64.08568470000318,53422.36443192 2024-12-25,11:35:39.000,360,11070593,11965,0,1735126538,12997.91925354,64.05748817999847,53422.32949632001 2024-12-25,11:35:40.000,360,11070583,11765,0,1735126539,12997.97314401999,64.0363407900004,53422.336483440005 2024-12-25,11:35:41.000,360,11070572,11485,0,1735126540,12997.9596714,64.02929166000104,53422.35744480001 2024-12-25,11:35:42.000,360,11070554,11805,0,1735126541,12997.99335294999,64.0010951400036,53422.3225092 2024-12-25,11:35:43.000,360,11070609,11485,0,1735126542,12998.04050712,64.00814427000296,53422.36443192 2024-12-25,11:35:44.000,360,11070584,11645,0,1735126543,12998.047243429995,64.02929166000104,53422.32949632001 2024-12-25,11:35:45.000,360,11070548,11725,0,1735126544,12998.067452359996,64.00814427000296,53422.34347056 2024-12-25,11:35:46.000,360,11070575,11685,0,1735126545,12998.087661289996,63.979947749998246,53422.40635464001 2024-12-25,11:35:47.000,360,11070509,11965,0,1735126546,12998.09439759999,63.95880036000017,53422.41334176 2024-12-25,11:35:48.000,360,11070589,11685,0,1735126547,12998.12134284,63.98699688000488,53422.42731600001 2024-12-25,11:35:49.000,360,11070498,11685,0,1735126548,12998.128079149996,63.98699688000488,53422.41334176 2024-12-25,11:35:50.000,360,11070557,11605,0,1735126549,12998.128079149996,63.99404601000424,53422.455264480006 2024-12-25,11:35:51.000,360,11070537,11885,0,1735126550,12998.175233319991,63.97289861999889,53422.46923872 2024-12-25,11:35:52.000,360,11070586,11685,0,1735126551,12998.155024389991,63.93765297000209,53422.40635464001 2024-12-25,11:35:53.000,360,11070623,11925,0,1735126552,12998.148288079996,63.96584948999953,53422.44129024 2024-12-25,11:35:54.000,360,11070603,11765,0,1735126553,12998.155024389991,63.93060384000273,53422.46923872 2024-12-25,11:35:55.000,360,11070588,12085,0,1735126554,12998.155024389991,63.909456450004654,53422.51116144 2024-12-25,11:35:56.000,360,11070561,12005,0,1735126555,12998.1617607,63.90240731999802,53422.47622584001 2024-12-25,11:35:57.000,360,11070551,11845,0,1735126556,12998.1617607,63.909456450004654,53422.504174320005 2024-12-25,11:35:58.000,360,11070582,11605,0,1735126557,12998.155024389991,63.90240731999802,53422.504174320005 2024-12-25,11:35:59.000,360,11070580,11805,0,1735126558,12998.175233319991,63.916505580004014,53422.48321296 2024-12-25,11:36:00.000,360,11070605,11685,0,1735126559,12998.155024389991,63.8883090599993,53422.504174320005 2024-12-25,11:36:01.000,360,11070547,11725,0,1735126560,12998.11460652999,63.93765297000209,53422.53910992 2024-12-25,11:36:02.000,360,11070542,11605,0,1735126561,12998.134815459991,63.99404601000424,53422.49718720001 2024-12-25,11:36:03.000,360,11070578,11605,0,1735126562,12998.134815459991,63.95175123000081,53422.51116144 2024-12-25,11:36:04.000,360,11070554,11645,0,1735126563,12998.11460652999,63.909456450004654,53422.54609704001 2024-12-25,11:36:05.000,360,11070568,11765,0,1735126564,12998.067452359996,63.93060384000273,53422.5321228 2024-12-25,11:36:06.000,360,11070596,11645,0,1735126565,12998.03377080999,63.93060384000273,53422.553084160005 2024-12-25,11:36:07.000,360,11070558,12005,0,1735126566,12997.986616639995,63.909456450004654,53422.53910992 2024-12-25,11:36:08.000,360,11070602,11765,0,1735126567,12998.02029819,63.95880036000017,53422.54609704001 2024-12-25,11:36:09.000,360,11070563,11725,0,1735126568,12998.006825569995,63.94470210000145,53422.54609704001 2024-12-25,11:36:10.000,360,11070616,11605,0,1735126569,12997.99335294999,63.92355471000337,53422.5321228 2024-12-25,11:36:11.000,360,11070576,11805,0,1735126570,12997.925989849995,63.94470210000145,53422.54609704001 2024-12-25,11:36:12.000,360,11070489,11645,0,1735126571,12997.93946247,63.93765297000209,53422.51814856 2024-12-25,11:36:13.000,360,11070587,11765,0,1735126572,12997.925989849995,63.90240731999802,53422.54609704001 2024-12-25,11:36:14.000,360,11070563,11925,0,1735126573,12997.865363059995,63.916505580004014,53422.53910992 2024-12-25,11:36:15.000,360,11070595,12005,0,1735126574,12997.865363059995,63.92355471000337,53422.52513568001 2024-12-25,11:36:16.000,360,11070588,11845,0,1735126575,12997.885571989995,63.853063410002505,53422.52513568001 2024-12-25,11:36:17.000,360,11070568,11605,0,1735126576,12997.81820889,63.867161670001224,53422.52513568001 2024-12-25,11:36:18.000,360,11070527,11605,0,1735126577,12997.81147257999,63.88125992999994,53422.54609704001 2024-12-25,11:36:19.000,360,11070551,11725,0,1735126578,12997.75084578999,63.860112540001865,53422.49020008 2024-12-25,11:36:20.000,360,11070563,11685,0,1735126579,12997.73063685999,63.817817759998434,53422.51814856 2024-12-25,11:36:21.000,360,11070584,11605,0,1735126580,12997.683482689994,63.817817759998434,53422.455264480006 2024-12-25,11:36:22.000,360,11070513,11525,0,1735126581,12997.656537449999,63.810768629999075,53422.455264480006 2024-12-25,11:36:23.000,360,11070602,11685,0,1735126582,12997.643064829994,63.76142472000356,53422.504174320005 2024-12-25,11:36:24.000,360,11070633,11845,0,1735126583,12997.609383279989,63.73322819999885,53422.47622584001 2024-12-25,11:36:25.000,360,11070564,11925,0,1735126584,12997.629592209989,63.70503168000141,53422.49020008 2024-12-25,11:36:26.000,360,11070588,11685,0,1735126585,12997.616119589999,63.64863863999926,53422.48321296 2024-12-25,11:36:27.000,360,11070571,11485,0,1735126586,12997.636328519999,63.634540380000544,53422.49020008 2024-12-25,11:36:28.000,360,11070585,11805,0,1735126587,12997.622855899994,63.60634386000311,53422.399367519996 2024-12-25,11:36:29.000,360,11070555,12005,0,1735126588,12997.656537449999,63.55699995000032,53422.42032888 2024-12-25,11:36:30.000,360,11070574,11765,0,1735126589,12997.663273759994,63.5429016900016,53422.40635464001 2024-12-25,11:36:31.000,360,11070588,11725,0,1735126590,12997.670010069989,63.52175430000352,53422.42731600001 2024-12-25,11:36:32.000,360,11070600,11645,0,1735126591,12997.636328519999,63.52175430000352,53422.44129024 2024-12-25,11:36:33.000,360,11070574,11685,0,1735126592,12997.663273759994,63.46536126000137,53422.51116144 2024-12-25,11:36:34.000,360,11070648,11565,0,1735126593,12997.636328519999,63.49355777999881,53422.48321296 2024-12-25,11:36:35.000,360,11070608,11845,0,1735126594,12997.69021899999,63.42306647999794,53422.48321296 2024-12-25,11:36:36.000,360,11070609,11885,0,1735126595,12997.73063685999,63.43716474000394,53422.47622584001 2024-12-25,11:36:37.000,360,11070556,11565,0,1735126596,12997.717164239999,63.451263000002655,53422.46923872 2024-12-25,11:36:38.000,360,11070583,11845,0,1735126597,12997.73063685999,63.43011561000458,53422.44129024 2024-12-25,11:36:39.000,360,11070582,11605,0,1735126598,12997.75084578999,63.43011561000458,53422.49718720001 2024-12-25,11:36:40.000,360,11070591,11725,0,1735126599,12997.737373169999,63.401919089999865,53422.49718720001 2024-12-25,11:36:41.000,360,11070574,11845,0,1735126600,12997.75084578999,63.408968219999224,53422.49718720001 2024-12-25,11:36:42.000,360,11070598,11645,0,1735126601,12997.784527339994,63.43716474000394,53422.5321228 2024-12-25,11:36:43.000,360,11070611,11645,0,1735126602,12997.77779103,63.394869960000506,53422.48321296 2024-12-25,11:36:44.000,360,11070588,11645,0,1735126603,12997.804736269994,63.43011561000458,53422.49718720001 2024-12-25,11:36:45.000,360,11070538,12405,0,1735126604,12997.784527339994,63.401919089999865,53422.51814856 2024-12-25,11:36:46.000,360,11070547,11965,0,1735126605,12997.784527339994,63.42306647999794,53422.51116144 2024-12-25,11:36:47.000,360,11070626,11885,0,1735126606,12997.77105471999,63.42306647999794,53422.47622584001 2024-12-25,11:36:48.000,360,11070552,12045,0,1735126607,12997.784527339994,63.444213870003296,53422.47622584001 2024-12-25,11:36:49.000,360,11070599,12005,0,1735126608,12997.7575821,63.47241039000073,53422.4622516 2024-12-25,11:36:50.000,360,11070563,11685,0,1735126609,12997.77105471999,63.43011561000458,53422.51116144 2024-12-25,11:36:51.000,360,11070577,11685,0,1735126610,12997.73063685999,63.458312130002014,53422.49020008 2024-12-25,11:36:52.000,360,11070598,11925,0,1735126611,12997.73063685999,63.507656040004804,53422.51116144 2024-12-25,11:36:53.000,360,11070572,11765,0,1735126612,12997.723900549994,63.48650864999945,53422.504174320005 2024-12-25,11:36:54.000,360,11070528,12205,0,1735126613,12997.656537449999,63.507656040004804,53422.51814856 2024-12-25,11:36:55.000,360,11070551,11645,0,1735126614,12997.602646969994,63.46536126000137,53422.46923872 2024-12-25,11:36:56.000,360,11070555,11725,0,1735126615,12997.575701729998,63.46536126000137,53422.44827736001 2024-12-25,11:36:57.000,360,11070555,12005,0,1735126616,12997.575701729998,63.444213870003296,53422.504174320005 2024-12-25,11:36:58.000,360,11070574,11685,0,1735126617,12997.548756489989,63.42306647999794,53422.51814856 2024-12-25,11:36:59.000,360,11070622,11485,0,1735126618,12997.602646969994,63.43011561000458,53422.4622516 2024-12-25,11:37:00.000,360,11070610,11845,0,1735126619,12997.562229109993,63.401919089999865,53422.4622516 2024-12-25,11:37:01.000,360,11070587,11805,0,1735126620,12997.515074939998,63.38077170000179,53422.553084160005 2024-12-25,11:37:02.000,360,11070581,12085,0,1735126621,12997.474657079998,63.36667344000307,53422.4622516 2024-12-25,11:37:03.000,360,11070600,11685,0,1735126622,12997.454448149998,63.394869960000506,53422.48321296 2024-12-25,11:37:04.000,360,11070610,11725,0,1735126623,12997.447711839988,63.38077170000179,53422.47622584001 2024-12-25,11:37:05.000,360,11070622,11885,0,1735126624,12997.427502909988,63.35962431000371,53422.48321296 2024-12-25,11:37:06.000,360,11070625,11845,0,1735126625,12997.380348739993,63.33847691999836,53422.44827736001 2024-12-25,11:37:07.000,360,11070598,12085,0,1735126626,12997.420766599993,63.331427789999,53422.455264480006 2024-12-25,11:37:08.000,360,11070596,11645,0,1735126627,12997.440975529993,63.2961821400022,53422.47622584001 2024-12-25,11:37:09.000,360,11070587,11925,0,1735126628,12997.407293980003,63.275034750004124,53422.47622584001 2024-12-25,11:37:10.000,360,11070556,11925,0,1735126629,12997.400557669993,63.267985620004765,53422.4622516 2024-12-25,11:37:11.000,360,11070548,11925,0,1735126630,12997.420766599993,63.24683822999941,53422.49020008 2024-12-25,11:37:12.000,360,11070620,11925,0,1735126631,12997.400557669993,63.275034750004124,53422.44129024 2024-12-25,11:37:13.000,360,11070607,11845,0,1735126632,12997.420766599993,63.24683822999941,53422.42032888 2024-12-25,11:37:14.000,360,11070595,12045,0,1735126633,12997.434239219998,63.30323127000156,53422.42731600001 2024-12-25,11:37:15.000,360,11070624,11645,0,1735126634,12997.447711839988,63.30323127000156,53422.42731600001 2024-12-25,11:37:16.000,360,11070620,11925,0,1735126635,12997.434239219998,63.30323127000156,53422.3923804 2024-12-25,11:37:17.000,360,11070574,12005,0,1735126636,12997.461184459993,63.28208388000348,53422.44129024 2024-12-25,11:37:18.000,360,11070541,11725,0,1735126637,12997.447711839988,63.26093648999813,53422.48321296 2024-12-25,11:37:19.000,360,11070553,12005,0,1735126638,12997.467920769988,63.30323127000156,53422.44129024 2024-12-25,11:37:20.000,360,11070568,12125,0,1735126639,12997.461184459993,63.28208388000348,53422.40635464001 2024-12-25,11:37:21.000,360,11070627,11925,0,1735126640,12997.440975529993,63.28208388000348,53422.42032888 2024-12-25,11:37:22.000,360,11070580,11965,0,1735126641,12997.467920769988,63.275034750004124,53422.434303120004 2024-12-25,11:37:23.000,360,11070586,12205,0,1735126642,12997.461184459993,63.32437865999964,53422.42731600001 2024-12-25,11:37:24.000,360,11070570,12325,0,1735126643,12997.488129699988,63.33847691999836,53422.46923872 2024-12-25,11:37:25.000,360,11070585,11725,0,1735126644,12997.467920769988,63.31028040000092,53422.49020008 2024-12-25,11:37:26.000,360,11070532,11725,0,1735126645,12997.467920769988,63.33847691999836,53422.46923872 2024-12-25,11:37:27.000,360,11070599,12045,0,1735126646,12997.494866009998,63.345526049997716,53422.47622584001 2024-12-25,11:37:28.000,360,11070564,11805,0,1735126647,12997.488129699988,63.331427789999,53422.49020008 2024-12-25,11:37:29.000,360,11070596,11765,0,1735126648,12997.481393389993,63.331427789999,53422.42032888 2024-12-25,11:37:30.000,360,11070589,11845,0,1735126649,12997.488129699988,63.2961821400022,53422.37141904 2024-12-25,11:37:31.000,360,11070578,12045,0,1735126650,12997.440975529993,63.32437865999964,53422.399367519996 2024-12-25,11:37:32.000,360,11070573,11965,0,1735126651,12997.461184459993,63.31028040000092,53422.434303120004 2024-12-25,11:37:33.000,360,11070613,11845,0,1735126652,12997.454448149998,63.2961821400022,53422.44827736001 2024-12-25,11:37:34.000,360,11070593,11765,0,1735126653,12997.488129699988,63.267985620004765,53422.42731600001 2024-12-25,11:37:35.000,360,11070574,11565,0,1735126654,12997.461184459993,63.26093648999813,53422.47622584001 2024-12-25,11:37:36.000,360,11070586,12125,0,1735126655,12997.494866009998,63.26093648999813,53422.42731600001 2024-12-25,11:37:37.000,360,11070592,11805,0,1735126656,12997.508338629988,63.232739970000694,53422.42032888 2024-12-25,11:37:38.000,360,11070582,11565,0,1735126657,12997.494866009998,63.23978910000005,53422.399367519996 2024-12-25,11:37:39.000,360,11070601,12165,0,1735126658,12997.488129699988,63.23978910000005,53422.48321296 2024-12-25,11:37:40.000,360,11070564,11565,0,1735126659,12997.521811249993,63.267985620004765,53422.47622584001 2024-12-25,11:37:41.000,360,11070591,11605,0,1735126660,12997.481393389993,63.225690840001334,53422.46923872 2024-12-25,11:37:42.000,360,11070588,11565,0,1735126661,12997.494866009998,63.218641710001975,53422.47622584001 2024-12-25,11:37:43.000,360,11070587,11845,0,1735126662,12997.515074939998,63.183396059997904,53422.47622584001 2024-12-25,11:37:44.000,360,11070597,11685,0,1735126663,12997.515074939998,63.176346929998545,53422.44827736001 2024-12-25,11:37:45.000,360,11070620,11725,0,1735126664,12997.515074939998,63.176346929998545,53422.4622516 2024-12-25,11:37:46.000,360,11070604,11885,0,1735126665,12997.528547559989,63.162248669999826,53422.42731600001 2024-12-25,11:37:47.000,360,11070598,12005,0,1735126666,12997.508338629988,63.14110128000175,53422.44827736001 2024-12-25,11:37:48.000,360,11070616,11725,0,1735126667,12997.542020179993,63.11290476000431,53422.44129024 2024-12-25,11:37:49.000,360,11070643,11965,0,1735126668,12997.542020179993,63.09880649999832,53422.44827736001 2024-12-25,11:37:50.000,360,11070612,11805,0,1735126669,12997.535283869998,63.07765911000024,53422.42731600001 2024-12-25,11:37:51.000,360,11070627,11725,0,1735126670,12997.555492799998,63.09175736999896,53422.42731600001 2024-12-25,11:37:52.000,360,11070561,11765,0,1735126671,12997.568965419989,63.06356085000152,53422.40635464001 2024-12-25,11:37:53.000,360,11070556,11645,0,1735126672,12997.562229109993,63.05651172000216,53422.399367519996 2024-12-25,11:37:54.000,360,11070599,11685,0,1735126673,12997.542020179993,63.01421693999873,53422.41334176 2024-12-25,11:37:55.000,360,11070604,11925,0,1735126674,12997.555492799998,63.049462590002804,53422.434303120004 2024-12-25,11:37:56.000,360,11070645,11885,0,1735126675,12997.555492799998,62.993069550000655,53422.40635464001 2024-12-25,11:37:57.000,360,11070585,11845,0,1735126676,12997.555492799998,62.986020420001296,53422.40635464001 2024-12-25,11:37:58.000,360,11070567,11845,0,1735126677,12997.568965419989,62.97192216000258,53422.46923872 2024-12-25,11:37:59.000,360,11070642,11725,0,1735126678,12997.548756489989,62.96487303000322,53422.3923804 2024-12-25,11:38:00.000,360,11070613,11685,0,1735126679,12997.515074939998,62.97192216000258,53422.41334176 2024-12-25,11:38:01.000,360,11070629,12125,0,1735126680,12997.528547559989,62.986020420001296,53422.40635464001 2024-12-25,11:38:02.000,360,11070611,11725,0,1735126681,12997.501602319993,63.00716780999937,53422.3923804 2024-12-25,11:38:03.000,360,11070540,11605,0,1735126682,12997.467920769988,62.993069550000655,53422.385393280005 2024-12-25,11:38:04.000,360,11070629,11805,0,1735126683,12997.454448149998,63.02831520000473,53422.434303120004 2024-12-25,11:38:05.000,360,11070560,11645,0,1735126684,12997.440975529993,63.00716780999937,53422.385393280005 2024-12-25,11:38:06.000,360,11070607,11885,0,1735126685,12997.434239219998,63.02126606999809,53422.35744480001 2024-12-25,11:38:07.000,360,11070630,11645,0,1735126686,12997.407293980003,63.05651172000216,53422.36443192 2024-12-25,11:38:08.000,360,11070581,11725,0,1735126687,12997.387085050002,63.06356085000152,53422.3923804 2024-12-25,11:38:09.000,360,11070575,11645,0,1735126688,12997.360139809993,63.0847082399996,53422.35744480001 2024-12-25,11:38:10.000,360,11070600,12005,0,1735126689,12997.339930879993,63.10585562999768,53422.37840616001 2024-12-25,11:38:11.000,360,11070619,12125,0,1735126690,12997.346667190002,63.0847082399996,53422.385393280005 2024-12-25,11:38:12.000,360,11070561,11765,0,1735126691,12997.299513019992,63.14110128000175,53422.37840616001 2024-12-25,11:38:13.000,360,11070590,11725,0,1735126692,12997.286040400002,63.183396059997904,53422.37141904 2024-12-25,11:38:14.000,360,11070625,11805,0,1735126693,12997.259095159992,63.19044519000454,53422.32949632001 2024-12-25,11:38:15.000,360,11070588,11805,0,1735126694,12997.265831470002,63.20454345000326,53422.34347056 2024-12-25,11:38:16.000,360,11070585,11805,0,1735126695,12997.232149919997,63.23978910000005,53422.35045768 2024-12-25,11:38:17.000,360,11070602,11605,0,1735126696,12997.238886229992,63.28913301000284,53422.34347056 2024-12-25,11:38:18.000,360,11070572,11685,0,1735126697,12997.252358849997,63.28913301000284,53422.30853496001 2024-12-25,11:38:19.000,360,11070537,11925,0,1735126698,12997.292776709997,63.33847691999836,53422.31552208 2024-12-25,11:38:20.000,360,11070624,11645,0,1735126699,12997.272567779997,63.35257518000435,53422.37840616001 2024-12-25,11:38:21.000,360,11070606,11685,0,1735126700,12997.259095159992,63.38782083000115,53422.37840616001 2024-12-25,11:38:22.000,360,11070562,11685,0,1735126701,12997.279304089992,63.444213870003296,53422.36443192 2024-12-25,11:38:23.000,360,11070587,11885,0,1735126702,12997.279304089992,63.444213870003296,53422.32949632001 2024-12-25,11:38:24.000,360,11070586,11885,0,1735126703,12997.299513019992,63.50060690999817,53422.34347056 2024-12-25,11:38:25.000,360,11070561,11845,0,1735126704,12997.286040400002,63.52175430000352,53422.37141904 2024-12-25,11:38:26.000,360,11070567,11885,0,1735126705,12997.299513019992,63.51470517000416,53422.34347056 2024-12-25,11:38:27.000,360,11070603,11845,0,1735126706,12997.346667190002,63.5429016900016,53422.287573600006 2024-12-25,11:38:28.000,360,11070610,12125,0,1735126707,12997.333194569997,63.56404907999968,53422.385393280005 2024-12-25,11:38:29.000,360,11070559,12005,0,1735126708,12997.373612429998,63.54995082000096,53422.42731600001 2024-12-25,11:38:30.000,360,11070578,11925,0,1735126709,12997.373612429998,63.59224560000439,53422.42731600001 2024-12-25,11:38:31.000,360,11070591,11925,0,1735126710,12997.393821359998,63.634540380000544,53422.42731600001 2024-12-25,11:38:32.000,360,11070603,11725,0,1735126711,12997.427502909988,63.669786030004616,53422.42032888 2024-12-25,11:38:33.000,360,11070583,11645,0,1735126712,12997.467920769988,63.669786030004616,53422.42032888 2024-12-25,11:38:34.000,360,11070591,11725,0,1735126713,12997.494866009998,63.634540380000544,53422.42032888 2024-12-25,11:38:35.000,360,11070617,11685,0,1735126714,12997.528547559989,63.6415895099999,53422.455264480006 2024-12-25,11:38:36.000,360,11070579,11685,0,1735126715,12997.555492799998,63.6415895099999,53422.5321228 2024-12-25,11:38:37.000,360,11070627,11925,0,1735126716,12997.589174349989,63.627491250001185,53422.51814856 2024-12-25,11:38:38.000,360,11070551,11885,0,1735126717,12997.616119589999,63.620442120001826,53422.44827736001 2024-12-25,11:38:39.000,360,11070593,12125,0,1735126718,12997.676746379999,63.55699995000032,53422.4622516 2024-12-25,11:38:40.000,360,11070559,11525,0,1735126719,12997.717164239999,63.571098209999036,53422.52513568001 2024-12-25,11:38:41.000,360,11070595,11685,0,1735126720,12997.79126364999,63.54995082000096,53422.51814856 2024-12-25,11:38:42.000,360,11070557,11845,0,1735126721,12997.81820889,63.52880343000288,53422.51814856 2024-12-25,11:38:43.000,360,11070614,11685,0,1735126722,12997.89904461,63.52880343000288,53422.54609704001 2024-12-25,11:38:44.000,360,11070542,11685,0,1735126723,12997.946198779995,63.52175430000352,53422.57404552001 2024-12-25,11:38:45.000,360,11070563,11685,0,1735126724,12998.03377080999,63.52880343000288,53422.58103264 2024-12-25,11:38:46.000,360,11070563,11725,0,1735126725,12998.08092498,63.507656040004804,53422.5321228 2024-12-25,11:38:47.000,360,11070539,11605,0,1735126726,12998.10113391,63.50060690999817,53422.51814856 2024-12-25,11:38:48.000,360,11070620,11965,0,1735126727,12998.155024389991,63.50060690999817,53422.56007128 2024-12-25,11:38:49.000,360,11070596,11645,0,1735126728,12998.269541659996,63.49355777999881,53422.60898112 2024-12-25,11:38:50.000,360,11070591,11805,0,1735126729,12998.256069039991,63.52175430000352,53422.61596824001 2024-12-25,11:38:51.000,360,11070578,11605,0,1735126730,12998.323432140001,63.52175430000352,53422.61596824001 2024-12-25,11:38:52.000,360,11070564,11805,0,1735126731,12998.377322619992,63.5429016900016,53422.61596824001 2024-12-25,11:38:53.000,360,11070560,11685,0,1735126732,12998.390795239997,63.52880343000288,53422.62994248 2024-12-25,11:38:54.000,360,11070524,11685,0,1735126733,12998.478367269992,63.53585256000224,53422.67885232 2024-12-25,11:38:55.000,360,11070611,11645,0,1735126734,12998.485103580002,63.55699995000032,53422.68583944 2024-12-25,11:38:56.000,360,11070541,11725,0,1735126735,12998.512048819997,63.5429016900016,53422.74173640001 2024-12-25,11:38:57.000,360,11070590,11765,0,1735126736,12998.572675609998,63.59224560000439,53422.720775040005 2024-12-25,11:38:58.000,360,11070571,11765,0,1735126737,12998.619829779993,63.585196469997754,53422.76269776001 2024-12-25,11:38:59.000,360,11070508,11685,0,1735126738,12998.673720259998,63.59929473000375,53422.85353032 2024-12-25,11:39:00.000,360,11070578,11885,0,1735126739,12998.693929189998,63.59929473000375,53422.79763336 2024-12-25,11:39:01.000,360,11070597,11645,0,1735126740,12998.687192879988,63.627491250001185,53422.79763336 2024-12-25,11:39:02.000,360,11070560,11845,0,1735126741,12998.754555979998,63.64863863999926,53422.88147880001 2024-12-25,11:39:03.000,360,11070618,11645,0,1735126742,12998.754555979998,63.6415895099999,53422.83256896001 2024-12-25,11:39:04.000,360,11070551,11965,0,1735126743,12998.788237529989,63.66273689999798,53422.89545304 2024-12-25,11:39:05.000,360,11070564,11845,0,1735126744,12998.788237529989,63.69093342000269,53422.87449168 2024-12-25,11:39:06.000,360,11070556,11885,0,1735126745,12998.788237529989,63.69798255000205,53422.90942728001 2024-12-25,11:39:07.000,360,11070563,11725,0,1735126746,12998.808446459989,63.66273689999798,53422.95135000001 2024-12-25,11:39:08.000,360,11070570,11885,0,1735126747,12998.808446459989,63.71208081000077,53422.99327272 2024-12-25,11:39:09.000,360,11070603,11605,0,1735126748,12998.855600629999,63.683884290003334,53422.9862856 2024-12-25,11:39:10.000,360,11070494,11845,0,1735126749,12998.862336939994,63.683884290003334,53422.958337120006 2024-12-25,11:39:11.000,360,11070568,11525,0,1735126750,12998.896018489999,63.69093342000269,53422.9862856 2024-12-25,11:39:12.000,360,11070617,11845,0,1735126751,12998.88928217999,63.669786030004616,53423.07711816001 2024-12-25,11:39:13.000,360,11070570,11725,0,1735126752,12998.902754799994,63.669786030004616,53423.08410528 2024-12-25,11:39:14.000,360,11070605,11805,0,1735126753,12998.936436349999,63.620442120001826,53423.08410528 2024-12-25,11:39:15.000,360,11070624,11645,0,1735126754,12998.92970003999,63.627491250001185,53423.04916968001 2024-12-25,11:39:16.000,360,11070562,11525,0,1735126755,12998.94990896999,63.59929473000375,53423.06314392 2024-12-25,11:39:17.000,360,11070590,11805,0,1735126756,12998.97685421,63.620442120001826,53423.056156800005 2024-12-25,11:39:18.000,360,11070601,11805,0,1735126757,12999.003799449994,63.620442120001826,53423.08410528 2024-12-25,11:39:19.000,360,11070602,12085,0,1735126758,12999.01727207,63.59929473000375,53423.07711816001 2024-12-25,11:39:20.000,360,11070573,11685,0,1735126759,12999.044217309995,63.56404907999968,53423.174937840005 2024-12-25,11:39:21.000,360,11070585,11965,0,1735126760,12999.07116254999,63.52175430000352,53423.18891208 2024-12-25,11:39:22.000,360,11070554,11765,0,1735126761,12999.07116254999,63.53585256000224,53423.15397648 2024-12-25,11:39:23.000,360,11070558,11805,0,1735126762,12999.125053029995,63.51470517000416,53423.19589920001 2024-12-25,11:39:24.000,360,11070564,11885,0,1735126763,12999.104844099995,63.507656040004804,53423.1609636 2024-12-25,11:39:25.000,360,11070593,11845,0,1735126764,12999.11831672,63.47241039000073,53423.223847680005 2024-12-25,11:39:26.000,360,11070594,11485,0,1735126765,12999.17220719999,63.47945952000009,53423.20987344 2024-12-25,11:39:27.000,360,11070572,11685,0,1735126766,12999.205888749995,63.451263000002655,53423.24480904001 2024-12-25,11:39:28.000,360,11070615,11965,0,1735126767,12999.23283398999,63.458312130002014,53423.272757520004 2024-12-25,11:39:29.000,360,11070593,11645,0,1735126768,12999.266515539995,63.43716474000394,53423.25179616 2024-12-25,11:39:30.000,360,11070590,11645,0,1735126769,12999.286724469996,63.43011561000458,53423.21686056001 2024-12-25,11:39:31.000,360,11070589,11885,0,1735126770,12999.327142329996,63.43716474000394,53423.26577040001 2024-12-25,11:39:32.000,360,11070622,11605,0,1735126771,12999.31366970999,63.41601734999858,53423.31468024001 2024-12-25,11:39:33.000,360,11070563,11485,0,1735126772,12999.354087569991,63.41601734999858,53423.32166736 2024-12-25,11:39:34.000,360,11070584,11725,0,1735126773,12999.354087569991,63.38077170000179,53423.342628720005 2024-12-25,11:39:35.000,360,11070581,11765,0,1735126774,12999.38103281,63.408968219999224,53423.33564160001 2024-12-25,11:39:36.000,360,11070624,11685,0,1735126775,12999.421450670001,63.35257518000435,53423.300706 2024-12-25,11:39:37.000,360,11070583,11845,0,1735126776,12999.407978049996,63.33847691999836,53423.35660296 2024-12-25,11:39:38.000,360,11070566,11845,0,1735126777,12999.414714359991,63.31028040000092,53423.33564160001 2024-12-25,11:39:39.000,360,11070580,11805,0,1735126778,12999.441659600001,63.30323127000156,53423.34961584 2024-12-25,11:39:40.000,360,11070634,11685,0,1735126779,12999.455132219991,63.30323127000156,53423.36359008001 2024-12-25,11:39:41.000,360,11070578,11845,0,1735126780,12999.482077460001,63.28208388000348,53423.41249992001 2024-12-25,11:39:42.000,360,11070574,12045,0,1735126781,12999.482077460001,63.24683822999941,53423.440448400004 2024-12-25,11:39:43.000,360,11070582,12005,0,1735126782,12999.482077460001,63.211592580002616,53423.42647416 2024-12-25,11:39:44.000,360,11070568,11885,0,1735126783,12999.509022699996,63.183396059997904,53423.46839688 2024-12-25,11:39:45.000,360,11070582,11885,0,1735126784,12999.542704250001,63.183396059997904,53423.49634536 2024-12-25,11:39:46.000,360,11070568,12205,0,1735126785,12999.468604839996,63.15519954000047,53423.440448400004 2024-12-25,11:39:47.000,360,11070574,11485,0,1735126786,12999.468604839996,63.15519954000047,53423.41249992001 2024-12-25,11:39:48.000,360,11070640,11525,0,1735126787,12999.488813769996,63.11290476000431,53423.461409760006 2024-12-25,11:39:49.000,360,11070575,11565,0,1735126788,12999.515759009992,63.11995389000367,53423.51730672 2024-12-25,11:39:50.000,360,11070533,11845,0,1735126789,12999.522495320001,63.0847082399996,53423.48237112001 2024-12-25,11:39:51.000,360,11070534,11645,0,1735126790,12999.509022699996,63.07765911000024,53423.510319600005 2024-12-25,11:39:52.000,360,11070581,11925,0,1735126791,12999.522495320001,63.07060998000088,53423.53826808 2024-12-25,11:39:53.000,360,11070589,11925,0,1735126792,12999.522495320001,63.06356085000152,53423.5452552 2024-12-25,11:39:54.000,360,11070596,11685,0,1735126793,12999.542704250001,63.05651172000216,53423.52429384 2024-12-25,11:39:55.000,360,11070604,11885,0,1735126794,12999.522495320001,63.05651172000216,53423.56621656 2024-12-25,11:39:56.000,360,11070565,11565,0,1735126795,12999.475341149991,63.049462590002804,53423.51730672 2024-12-25,11:39:57.000,360,11070627,11645,0,1735126796,12999.461868530001,63.02126606999809,53423.56621656 2024-12-25,11:39:58.000,360,11070632,11685,0,1735126797,12999.455132219991,63.02126606999809,53423.52429384 2024-12-25,11:39:59.000,360,11070574,11885,0,1735126798,12999.482077460001,63.042413460003445,53423.55224232001 2024-12-25,11:40:00.000,360,11070627,11685,0,1735126799,12999.448395909996,63.035364330004086,53423.50333248001 2024-12-25,11:40:01.000,360,11070550,11885,0,1735126800,12999.428186979996,63.042413460003445,53423.5452552 2024-12-25,11:40:02.000,360,11070553,11765,0,1735126801,12999.434923289991,63.042413460003445,53423.52429384 2024-12-25,11:40:03.000,360,11070564,11685,0,1735126802,12999.38103281,63.049462590002804,53423.6151264 2024-12-25,11:40:04.000,360,11070551,11765,0,1735126803,12999.354087569991,63.02126606999809,53423.53826808 2024-12-25,11:40:05.000,360,11070568,11885,0,1735126804,12999.367560189996,63.00716780999937,53423.6151264 2024-12-25,11:40:06.000,360,11070576,11805,0,1735126805,12999.354087569991,63.042413460003445,53423.62211352001 2024-12-25,11:40:07.000,360,11070617,11685,0,1735126806,12999.347351259996,63.042413460003445,53423.59416504 2024-12-25,11:40:08.000,360,11070579,11805,0,1735126807,12999.31366970999,63.07060998000088,53423.58019080001 2024-12-25,11:40:09.000,360,11070621,11645,0,1735126808,12999.306933399996,63.09175736999896,53423.58717792 2024-12-25,11:40:10.000,360,11070625,11765,0,1735126809,12999.266515539995,63.07060998000088,53423.58019080001 2024-12-25,11:40:11.000,360,11070529,11845,0,1735126810,12999.266515539995,63.10585562999768,53423.6151264 2024-12-25,11:40:12.000,360,11070575,11925,0,1735126811,12999.25304291999,63.09880649999832,53423.60115216001 2024-12-25,11:40:13.000,360,11070587,11645,0,1735126812,12999.226097679995,63.15519954000047,53423.62211352001 2024-12-25,11:40:14.000,360,11070568,11685,0,1735126813,12999.19915244,63.162248669999826,53423.608139280004 2024-12-25,11:40:15.000,360,11070585,11805,0,1735126814,12999.19241612999,63.14110128000175,53423.629100640006 2024-12-25,11:40:16.000,360,11070547,11765,0,1735126815,12999.15873458,63.19044519000454,53423.63608776 2024-12-25,11:40:17.000,360,11070560,11765,0,1735126816,12999.15873458,63.19044519000454,53423.62211352001 2024-12-25,11:40:18.000,360,11070553,11725,0,1735126817,12999.145261959995,63.19044519000454,53423.60115216001 2024-12-25,11:40:19.000,360,11070541,11725,0,1735126818,12999.145261959995,63.225690840001334,53423.6151264 2024-12-25,11:40:20.000,360,11070577,11805,0,1735126819,12999.145261959995,63.1974943200039,53423.60115216001 2024-12-25,11:40:21.000,360,11070552,11885,0,1735126820,12999.084635169995,63.225690840001334,53423.6151264 2024-12-25,11:40:22.000,360,11070615,11965,0,1735126821,12999.064426239995,63.211592580002616,53423.58019080001 2024-12-25,11:40:23.000,360,11070599,11685,0,1735126822,12999.064426239995,63.232739970000694,53423.65006200001 2024-12-25,11:40:24.000,360,11070513,12005,0,1735126823,12999.05768993,63.24683822999941,53423.58019080001 2024-12-25,11:40:25.000,360,11070543,11645,0,1735126824,12999.11158040999,63.26093648999813,53423.58717792 2024-12-25,11:40:26.000,360,11070572,11565,0,1735126825,12999.104844099995,63.232739970000694,53423.62211352001 2024-12-25,11:40:27.000,360,11070580,11725,0,1735126826,12999.07116254999,63.218641710001975,53423.63608776 2024-12-25,11:40:28.000,360,11070639,12045,0,1735126827,12999.07789886,63.25388735999877,53423.64307488 2024-12-25,11:40:29.000,360,11070572,12005,0,1735126828,12999.07116254999,63.25388735999877,53423.64307488 2024-12-25,11:40:30.000,360,11070559,11965,0,1735126829,12999.064426239995,63.26093648999813,53423.608139280004 2024-12-25,11:40:31.000,360,11070567,11965,0,1735126830,12999.07116254999,63.275034750004124,53423.62211352001 2024-12-25,11:40:32.000,360,11070616,11845,0,1735126831,12999.11831672,63.28208388000348,53423.64307488 2024-12-25,11:40:33.000,360,11070551,11965,0,1735126832,12999.13178933999,63.25388735999877,53423.608139280004 2024-12-25,11:40:34.000,360,11070612,11725,0,1735126833,12999.15873458,63.275034750004124,53423.71294608 2024-12-25,11:40:35.000,360,11070577,11925,0,1735126834,12999.226097679995,63.28913301000284,53423.726920320005 2024-12-25,11:40:36.000,360,11070612,11925,0,1735126835,12999.19915244,63.28913301000284,53423.69198472 2024-12-25,11:40:37.000,360,11070552,12045,0,1735126836,12999.19915244,63.2961821400022,53423.6849976 2024-12-25,11:40:38.000,360,11070555,11685,0,1735126837,12999.25977923,63.331427789999,53423.71294608 2024-12-25,11:40:39.000,360,11070573,11725,0,1735126838,12999.25977923,63.33847691999836,53423.678010480005 2024-12-25,11:40:40.000,360,11070530,11765,0,1735126839,12999.31366970999,63.32437865999964,53423.678010480005 2024-12-25,11:40:41.000,360,11070575,11845,0,1735126840,12999.33387863999,63.37372257000243,53423.73390744 2024-12-25,11:40:42.000,360,11070591,11885,0,1735126841,12999.354087569991,63.35962431000371,53423.76884304001 2024-12-25,11:40:43.000,360,11070584,11685,0,1735126842,12999.394505429991,63.36667344000307,53423.81775288001 2024-12-25,11:40:44.000,360,11070545,11925,0,1735126843,12999.428186979996,63.444213870003296,53423.76884304001 2024-12-25,11:40:45.000,360,11070586,11845,0,1735126844,12999.421450670001,63.43716474000394,53423.80377864 2024-12-25,11:40:46.000,360,11070564,11645,0,1735126845,12999.441659600001,63.42306647999794,53423.83172712 2024-12-25,11:40:47.000,360,11070563,11805,0,1735126846,12999.488813769996,63.451263000002655,53423.85268848 2024-12-25,11:40:48.000,360,11070623,11845,0,1735126847,12999.482077460001,63.46536126000137,53423.894611200005 2024-12-25,11:40:49.000,360,11070588,11925,0,1735126848,12999.502286390001,63.507656040004804,53423.85268848 2024-12-25,11:40:50.000,360,11070567,11765,0,1735126849,12999.515759009992,63.47945952000009,53423.88063696 2024-12-25,11:40:51.000,360,11070597,12005,0,1735126850,12999.529231629997,63.51470517000416,53423.9295468 2024-12-25,11:40:52.000,360,11070543,12045,0,1735126851,12999.549440559997,63.52175430000352,53423.88762408001 2024-12-25,11:40:53.000,360,11070567,12125,0,1735126852,12999.569649489997,63.52880343000288,53423.93653392001 2024-12-25,11:40:54.000,360,11070638,11725,0,1735126853,12999.549440559997,63.5429016900016,53423.90858544 2024-12-25,11:40:55.000,360,11070598,11845,0,1735126854,12999.603331040002,63.5429016900016,53423.964482400006 2024-12-25,11:40:56.000,360,11070610,12045,0,1735126855,12999.623539970002,63.55699995000032,53423.97146952 2024-12-25,11:40:57.000,360,11070597,11805,0,1735126856,12999.616803659992,63.56404907999968,53424.013392240005 2024-12-25,11:40:58.000,360,11070612,11725,0,1735126857,12999.650485209997,63.54995082000096,53423.992430880004 2024-12-25,11:40:59.000,360,11070590,11685,0,1735126858,12999.650485209997,63.578147339998395,53423.98544376001 2024-12-25,11:41:00.000,360,11070562,11925,0,1735126859,12999.690903069997,63.59224560000439,53424.0692892 2024-12-25,11:41:01.000,360,11070525,11645,0,1735126860,12999.758266169993,63.59224560000439,53424.04832784 2024-12-25,11:41:02.000,360,11070573,11805,0,1735126861,12999.778475099993,63.578147339998395,53424.09025056 2024-12-25,11:41:03.000,360,11070552,11685,0,1735126862,12999.812156649998,63.571098209999036,53424.07627632 2024-12-25,11:41:04.000,360,11070595,12045,0,1735126863,12999.859310819993,63.59224560000439,53424.111211920004 2024-12-25,11:41:05.000,360,11070628,11965,0,1735126864,12999.845838200003,63.61339299000247,53424.18807024 2024-12-25,11:41:06.000,360,11070582,11725,0,1735126865,12999.845838200003,63.56404907999968,53424.14614752 2024-12-25,11:41:08.000,360,11070549,11645,0,1735126867,12999.906464989988,63.56404907999968,53424.21601872 2024-12-25,11:41:09.000,360,11070534,11805,0,1735126868,12999.906464989988,63.61339299000247,53424.17409600001 2024-12-25,11:41:10.000,360,11070555,12125,0,1735126869,12999.933410229998,63.61339299000247,53424.2090316 2024-12-25,11:41:11.000,360,11070601,12325,0,1735126870,12999.980564399993,63.59929473000375,53424.25095432001 2024-12-25,11:41:12.000,360,11070603,11725,0,1735126871,13000.014245949998,63.59224560000439,53424.229992960005 2024-12-25,11:41:13.000,360,11070552,11685,0,1735126872,13000.034454879999,63.61339299000247,53424.23698008 2024-12-25,11:41:14.000,360,11070586,11845,0,1735126873,13000.020982259994,63.60634386000311,53424.278902800004 2024-12-25,11:41:15.000,360,11070561,12125,0,1735126874,13000.041191189994,63.56404907999968,53424.299864160006 2024-12-25,11:41:16.000,360,11070587,11805,0,1735126875,13000.027718569989,63.578147339998395,53424.27191568001 2024-12-25,11:41:17.000,360,11070576,11925,0,1735126876,13000.061400119994,63.578147339998395,53424.29287704001 2024-12-25,11:41:18.000,360,11070625,11565,0,1735126877,13000.095081669999,63.59929473000375,53424.26492856 2024-12-25,11:41:19.000,360,11070612,12045,0,1735126878,13000.115290599999,63.627491250001185,53424.35576112 2024-12-25,11:41:20.000,360,11070578,11805,0,1735126879,13000.10855428999,63.61339299000247,53424.39069672001 2024-12-25,11:41:21.000,360,11070600,11725,0,1735126880,13000.12876321999,63.634540380000544,53424.36973536001 2024-12-25,11:41:22.000,360,11070634,11965,0,1735126881,13000.12876321999,63.634540380000544,53424.40467096 2024-12-25,11:41:23.000,360,11070565,11965,0,1735126882,13000.162444769994,63.60634386000311,53424.3837096 2024-12-25,11:41:24.000,360,11070591,11765,0,1735126883,13000.175917389999,63.620442120001826,53424.37672248 2024-12-25,11:41:25.000,360,11070622,11725,0,1735126884,13000.16918107999,63.627491250001185,53424.3837096 2024-12-25,11:41:26.000,360,11070608,11805,0,1735126885,13000.162444769994,63.627491250001185,53424.397683840005 2024-12-25,11:41:27.000,360,11070579,11965,0,1735126886,13000.243280489995,63.65568776999862,53424.42563232 2024-12-25,11:41:28.000,360,11070576,11845,0,1735126887,13000.25675311,63.65568776999862,53424.446593680004 2024-12-25,11:41:29.000,360,11070578,12045,0,1735126888,13000.23654418,63.634540380000544,53424.47454216 2024-12-25,11:41:30.000,360,11070590,11845,0,1735126889,13000.22980786999,63.620442120001826,53424.43261944 2024-12-25,11:41:31.000,360,11070629,11925,0,1735126890,13000.243280489995,63.634540380000544,53424.495503520004 2024-12-25,11:41:32.000,360,11070553,11565,0,1735126891,13000.223071559994,63.620442120001826,53424.4535808 2024-12-25,11:41:33.000,360,11070600,12005,0,1735126892,13000.243280489995,63.59929473000375,53424.47454216 2024-12-25,11:41:34.000,360,11070580,11645,0,1735126893,13000.21633525,63.59224560000439,53424.43261944 2024-12-25,11:41:35.000,360,11070645,12005,0,1735126894,13000.263489419995,63.627491250001185,53424.523452 2024-12-25,11:41:36.000,360,11070597,11725,0,1735126895,13000.29043465999,63.585196469997754,53424.495503520004 2024-12-25,11:41:37.000,360,11070598,11725,0,1735126896,13000.27022572999,63.56404907999968,53424.523452 2024-12-25,11:41:38.000,360,11070539,11725,0,1735126897,13000.29043465999,63.585196469997754,53424.523452 2024-12-25,11:41:39.000,360,11070598,11805,0,1735126898,13000.303907279995,63.56404907999968,53424.50947776001 2024-12-25,11:41:40.000,360,11070586,11845,0,1735126899,13000.27696204,63.571098209999036,53424.446593680004 2024-12-25,11:41:41.000,360,11070583,12205,0,1735126900,13000.283698349995,63.52880343000288,53424.467555040006 2024-12-25,11:41:42.000,360,11070562,12005,0,1735126901,13000.303907279995,63.49355777999881,53424.48152928 2024-12-25,11:41:43.000,360,11070578,11845,0,1735126902,13000.3173799,63.48650864999945,53424.47454216 2024-12-25,11:41:44.000,360,11070555,11565,0,1735126903,13000.283698349995,63.43011561000458,53424.4535808 2024-12-25,11:41:45.000,360,11070555,11645,0,1735126904,13000.27696204,63.41601734999858,53424.47454216 2024-12-25,11:41:46.000,360,11070618,11645,0,1735126905,13000.283698349995,63.38077170000179,53424.48851640001 2024-12-25,11:41:47.000,360,11070569,11725,0,1735126906,13000.27022572999,63.401919089999865,53424.47454216 2024-12-25,11:41:48.000,360,11070565,11885,0,1735126907,13000.27696204,63.35962431000371,53424.495503520004 2024-12-25,11:41:49.000,360,11070550,11725,0,1735126908,13000.263489419995,63.35257518000435,53424.48851640001 2024-12-25,11:41:50.000,360,11070590,11845,0,1735126909,13000.29043465999,63.32437865999964,53424.4535808 2024-12-25,11:41:51.000,360,11070569,11845,0,1735126910,13000.324116209995,63.28208388000348,53424.50249064 2024-12-25,11:41:52.000,360,11070631,11925,0,1735126911,13000.303907279995,63.30323127000156,53424.47454216 2024-12-25,11:41:53.000,360,11070580,11925,0,1735126912,13000.29043465999,63.26093648999813,53424.40467096 2024-12-25,11:41:54.000,360,11070578,12045,0,1735126913,13000.27022572999,63.25388735999877,53424.3837096 2024-12-25,11:41:55.000,360,11070565,12165,0,1735126914,13000.303907279995,63.232739970000694,53424.43960656001 2024-12-25,11:41:56.000,360,11070564,11965,0,1735126915,13000.29043465999,63.1974943200039,53424.48851640001 2024-12-25,11:41:57.000,360,11070569,12245,0,1735126916,13000.29043465999,63.1974943200039,53424.42563232 2024-12-25,11:41:58.000,360,11070572,11645,0,1735126917,13000.283698349995,63.14110128000175,53424.42563232 2024-12-25,11:41:59.000,360,11070562,11805,0,1735126918,13000.22980786999,63.14110128000175,53424.446593680004 2024-12-25,11:42:00.000,360,11070586,11885,0,1735126919,13000.23654418,63.11290476000431,53424.43960656001 2024-12-25,11:42:01.000,360,11070575,11805,0,1735126920,13000.23654418,63.07060998000088,53424.495503520004 2024-12-25,11:42:02.000,360,11070604,11725,0,1735126921,13000.202862629994,63.035364330004086,53424.446593680004 2024-12-25,11:42:03.000,360,11070542,11725,0,1735126922,13000.202862629994,63.00716780999937,53424.397683840005 2024-12-25,11:42:04.000,360,11070561,12085,0,1735126923,13000.162444769994,62.97192216000258,53424.4535808 2024-12-25,11:42:05.000,360,11070562,11725,0,1735126924,13000.14897214999,62.9507747700045,53424.43261944 2024-12-25,11:42:06.000,360,11070556,11525,0,1735126925,13000.14897214999,62.90847999000107,53424.42563232 2024-12-25,11:42:07.000,360,11070548,11645,0,1735126926,13000.115290599999,62.88028347000363,53424.36973536001 2024-12-25,11:42:08.000,360,11070594,11965,0,1735126927,13000.095081669999,62.83093956000084,53424.34178688001 2024-12-25,11:42:09.000,360,11070628,11765,0,1735126928,13000.047927499989,62.802743040003406,53424.36274824 2024-12-25,11:42:10.000,360,11070643,11725,0,1735126929,13000.054663809999,62.774546519998694,53424.39069672001 2024-12-25,11:42:11.000,360,11070622,11765,0,1735126930,13000.054663809999,62.79569391000405,53424.36274824 2024-12-25,11:42:12.000,360,11070572,11645,0,1735126931,13000.047927499989,62.809792170002765,53424.299864160006 2024-12-25,11:42:13.000,360,11070514,11685,0,1735126932,12999.994037019998,62.70405521999783,53424.299864160006 2024-12-25,11:42:14.000,360,11070606,11845,0,1735126933,13000.014245949998,62.67585870000039,53424.3138384 2024-12-25,11:42:15.000,360,11070628,11805,0,1735126934,12999.994037019998,62.64766218000295,53424.26492856 2024-12-25,11:42:16.000,360,11070577,11845,0,1735126935,12999.960355469993,62.640613050003594,53424.25794144 2024-12-25,11:42:17.000,360,11070576,11885,0,1735126936,12999.866047129988,62.64766218000295,53424.299864160006 2024-12-25,11:42:18.000,360,11070561,11765,0,1735126937,12999.845838200003,62.61946565999824,53424.25095432001 2024-12-25,11:42:19.000,360,11070590,11765,0,1735126938,12999.825629270003,62.591269140000804,53424.29287704001 2024-12-25,11:42:20.000,360,11070568,11725,0,1735126939,12999.791947719998,62.577170880002086,53424.25095432001 2024-12-25,11:42:21.000,360,11070614,11805,0,1735126940,12999.717848309992,62.54897436000465,53424.21601872 2024-12-25,11:42:22.000,360,11070588,11765,0,1735126941,12999.744793550002,62.54897436000465,53424.19505736 2024-12-25,11:42:23.000,360,11070536,11765,0,1735126942,12999.677430449992,62.4925813200025,53424.181083120005 2024-12-25,11:42:24.000,360,11070617,11965,0,1735126943,12999.643748900002,62.49963045000186,53424.20204448001 2024-12-25,11:42:25.000,360,11070545,11605,0,1735126944,12999.556176869992,62.48553219000314,53424.132173280006 2024-12-25,11:42:26.000,360,11070596,11845,0,1735126945,12999.515759009992,62.45733566999843,53424.19505736 2024-12-25,11:42:27.000,360,11070539,12445,0,1735126946,12999.468604839996,62.44323740999971,53424.1391604 2024-12-25,11:42:28.000,360,11070549,11965,0,1735126947,12999.428186979996,62.45028653999907,53424.12518616001 2024-12-25,11:42:29.000,360,11070568,12005,0,1735126948,12999.374296499991,62.44323740999971,53424.132173280006 2024-12-25,11:42:30.000,360,11070589,12045,0,1735126949,12999.33387863999,62.42913915000099,53424.09025056 2024-12-25,11:42:31.000,360,11070577,12045,0,1735126950,12999.286724469996,62.3938935000042,53424.111211920004 2024-12-25,11:42:32.000,360,11070552,11925,0,1735126951,12999.286724469996,62.33750046000205,53424.07627632 2024-12-25,11:42:33.000,360,11070526,11645,0,1735126952,12999.226097679995,62.32340220000333,53424.04134072 2024-12-25,11:42:34.000,360,11070576,11645,0,1735126953,12999.15873458,62.27405829000054,53423.999418 2024-12-25,11:42:35.000,360,11070578,11965,0,1735126954,12999.084635169995,62.2811074199999,53424.00640512001 2024-12-25,11:42:36.000,360,11070580,11845,0,1735126955,12999.05768993,62.2458617700031,53423.999418 2024-12-25,11:42:37.000,360,11070584,12285,0,1735126956,12999.003799449994,62.2458617700031,53423.98544376001 2024-12-25,11:42:38.000,360,11070580,11765,0,1735126957,12998.99706314,62.21061611999903,53423.943521040004 2024-12-25,11:42:39.000,360,11070531,12045,0,1735126958,12998.922963729994,62.175370470002235,53423.97146952 2024-12-25,11:42:40.000,360,11070541,12085,0,1735126959,12998.916227419999,62.175370470002235,53423.943521040004 2024-12-25,11:42:41.000,360,11070554,11685,0,1735126960,12998.869073249989,62.168321340002876,53423.86666272001 2024-12-25,11:42:42.000,360,11070559,11765,0,1735126961,12998.794973839998,62.09783004000201,53423.88762408001 2024-12-25,11:42:43.000,360,11070604,11765,0,1735126962,12998.734347049998,62.133075689998805,53423.85268848 2024-12-25,11:42:44.000,360,11070619,11805,0,1735126963,12998.734347049998,62.11192830000073,53423.85268848 2024-12-25,11:42:45.000,360,11070580,11805,0,1735126964,12998.727610739988,62.09783004000201,53423.78281728 2024-12-25,11:42:46.000,360,11070649,11605,0,1735126965,12998.646775019988,62.09783004000201,53423.81775288001 2024-12-25,11:42:47.000,360,11070590,11965,0,1735126966,12998.592884539998,62.07668265000393,53423.80377864 2024-12-25,11:42:48.000,360,11070578,12245,0,1735126967,12998.552466679997,62.10487917000137,53423.81076576 2024-12-25,11:42:49.000,360,11070569,11845,0,1735126968,12998.505312510002,62.06963352000457,53423.796791520006 2024-12-25,11:42:50.000,360,11070620,11645,0,1735126969,12998.411004169997,62.09783004000201,53423.76185592 2024-12-25,11:42:51.000,360,11070598,11845,0,1735126970,12998.384058930002,62.06258438999794,53423.78281728 2024-12-25,11:42:52.000,360,11070582,11965,0,1735126971,12998.363850000002,62.11192830000073,53423.71294608 2024-12-25,11:42:53.000,360,11070537,11645,0,1735126972,12998.330168449997,62.06963352000457,53423.70595896 2024-12-25,11:42:54.000,360,11070639,12045,0,1735126973,12998.289750589996,62.118977430000086,53423.66403624 2024-12-25,11:42:55.000,360,11070614,12045,0,1735126974,12998.235860109991,62.133075689998805,53423.657049120004 2024-12-25,11:42:56.000,360,11070601,11845,0,1735126975,12998.188705939996,62.133075689998805,53423.678010480005 2024-12-25,11:42:57.000,360,11070610,11925,0,1735126976,12998.1617607,62.09078091000265,53423.59416504 2024-12-25,11:42:58.000,360,11070565,11805,0,1735126977,12998.09439759999,62.15422308000416,53423.6151264 2024-12-25,11:42:59.000,360,11070547,11725,0,1735126978,12998.05397973999,62.19651786000031,53423.55224232001 2024-12-25,11:43:00.000,360,11070604,11845,0,1735126979,12998.03377080999,62.20356698999967,53423.55224232001 2024-12-25,11:43:01.000,360,11070569,11725,0,1735126980,12997.95293508999,62.182419600001595,53423.559229440005 2024-12-25,11:43:02.000,360,11070592,11885,0,1735126981,12997.93272615999,62.21766524999839,53423.55224232001 2024-12-25,11:43:03.000,360,11070585,11845,0,1735126982,12997.85862675,62.2458617700031,53423.475384 2024-12-25,11:43:04.000,360,11070589,11805,0,1735126983,12997.83168150999,62.28815654999926,53423.53826808 2024-12-25,11:43:05.000,360,11070589,12125,0,1735126984,12997.764318409994,62.2458617700031,53423.510319600005 2024-12-25,11:43:06.000,360,11070577,11965,0,1735126985,12997.696955309999,62.27405829000054,53423.42647416 2024-12-25,11:43:07.000,360,11070584,11645,0,1735126986,12997.643064829994,62.27405829000054,53423.405512799996 2024-12-25,11:43:08.000,360,11070619,12125,0,1735126987,12997.609383279989,62.33045133000269,53423.41948704 2024-12-25,11:43:09.000,360,11070546,11845,0,1735126988,12997.575701729998,62.302254809997976,53423.391538560005 2024-12-25,11:43:10.000,360,11070569,11725,0,1735126989,12997.521811249993,62.32340220000333,53423.38455144001 2024-12-25,11:43:11.000,360,11070623,12005,0,1735126990,12997.508338629988,62.33750046000205,53423.391538560005 2024-12-25,11:43:12.000,360,11070582,11685,0,1735126991,12997.461184459993,62.34454959000141,53423.342628720005 2024-12-25,11:43:13.000,360,11070560,11885,0,1735126992,12997.420766599993,62.33045133000269,53423.31468024001 2024-12-25,11:43:14.000,360,11070576,11645,0,1735126993,12997.387085050002,62.37274610999884,53423.32166736 2024-12-25,11:43:15.000,360,11070596,11685,0,1735126994,12997.346667190002,62.38684437000484,53423.25878328 2024-12-25,11:43:16.000,360,11070584,11725,0,1735126995,12997.346667190002,62.358647850000125,53423.293718880006 2024-12-25,11:43:17.000,360,11070593,11965,0,1735126996,12997.319721949993,62.3797952399982,53423.28673176001 2024-12-25,11:43:18.000,360,11070561,11925,0,1735126997,12997.272567779997,62.3797952399982,53423.27974464 2024-12-25,11:43:19.000,360,11070546,11765,0,1735126998,12997.225413610002,62.3797952399982,53423.24480904001 2024-12-25,11:43:20.000,360,11070604,12005,0,1735126999,12997.259095159992,62.3797952399982,53423.24480904001 2024-12-25,11:43:21.000,360,11070612,11845,0,1735127000,12997.225413610002,62.3938935000042,53423.16795072001 2024-12-25,11:43:22.000,360,11070583,11605,0,1735127001,12997.198468369992,62.415040890002274,53423.16795072001 2024-12-25,11:43:23.000,360,11070604,11845,0,1735127002,12997.158050509992,62.42209002000163,53423.19589920001 2024-12-25,11:43:24.000,360,11070592,11685,0,1735127003,12997.151314199997,62.44323740999971,53423.15397648 2024-12-25,11:43:25.000,360,11070569,12085,0,1735127004,12997.110896339997,62.42913915000099,53423.14000224 2024-12-25,11:43:26.000,360,11070586,11805,0,1735127005,12997.083951100001,62.415040890002274,53423.11904088001 2024-12-25,11:43:27.000,360,11070616,11805,0,1735127006,12997.063742170001,62.44323740999971,53423.13301512 2024-12-25,11:43:28.000,360,11070623,12005,0,1735127007,12997.036796929991,62.46438479999779,53423.14000224 2024-12-25,11:43:29.000,360,11070570,11765,0,1735127008,12997.003115380001,62.42913915000099,53423.13301512 2024-12-25,11:43:30.000,360,11070559,12085,0,1735127009,12996.989642759996,62.42913915000099,53423.08410528 2024-12-25,11:43:31.000,360,11070592,11845,0,1735127010,12996.935752279991,62.3797952399982,53423.07711816001 2024-12-25,11:43:32.000,360,11070622,11765,0,1735127011,12996.935752279991,62.407991760002915,53423.06314392 2024-12-25,11:43:33.000,360,11070575,11765,0,1735127012,12996.915543349991,62.407991760002915,53423.056156800005 2024-12-25,11:43:34.000,360,11070577,11925,0,1735127013,12996.888598109996,62.3797952399982,53422.99327272 2024-12-25,11:43:35.000,360,11070555,11805,0,1735127014,12996.848180249995,62.400942630003556,53422.97929848001 2024-12-25,11:43:36.000,360,11070601,12085,0,1735127015,12996.84144394,62.415040890002274,53422.93038864001 2024-12-25,11:43:37.000,360,11070617,11725,0,1735127016,12996.78081715,62.42209002000163,53422.9164144 2024-12-25,11:43:38.000,360,11070565,11885,0,1735127017,12996.747135599995,62.43618828000035,53422.888465920005 2024-12-25,11:43:39.000,360,11070573,11805,0,1735127018,12996.726926669995,62.400942630003556,53422.902440159996 2024-12-25,11:43:40.000,360,11070571,11765,0,1735127019,12996.726926669995,62.415040890002274,53422.82558184 2024-12-25,11:43:41.000,360,11070577,11805,0,1735127020,12996.726926669995,62.45733566999843,53422.8465432 2024-12-25,11:43:42.000,360,11070523,11845,0,1735127021,12996.666299879995,62.45733566999843,53422.80462048 2024-12-25,11:43:43.000,360,11070570,11725,0,1735127022,12996.61240939999,62.45733566999843,53422.790646240006 2024-12-25,11:43:44.000,360,11070510,11885,0,1735127023,12996.61914571,62.47848306000378,53422.81859472 2024-12-25,11:43:45.000,360,11070627,11565,0,1735127024,12996.585464159994,62.46438479999779,53422.72776216 2024-12-25,11:43:46.000,360,11070604,11805,0,1735127025,12996.585464159994,62.47848306000378,53422.75571064 2024-12-25,11:43:47.000,360,11070603,11805,0,1735127026,12996.53157367999,62.4925813200025,53422.75571064 2024-12-25,11:43:48.000,360,11070625,11605,0,1735127027,12996.51136474999,62.47848306000378,53422.74173640001 2024-12-25,11:43:49.000,360,11070595,11965,0,1735127028,12996.484419509994,62.4925813200025,53422.7068008 2024-12-25,11:43:50.000,360,11070593,11925,0,1735127029,12996.484419509994,62.47848306000378,53422.65789096 2024-12-25,11:43:51.000,360,11070567,11845,0,1735127030,12996.444001649994,62.50667958000122,53422.65789096 2024-12-25,11:43:52.000,360,11070579,11885,0,1735127031,12996.410320099989,62.51372871000058,53422.64391672001 2024-12-25,11:43:53.000,360,11070529,11845,0,1735127032,12996.410320099989,62.54897436000465,53422.61596824001 2024-12-25,11:43:54.000,360,11070579,11645,0,1735127033,12996.390111169989,62.57012175000273,53422.601994000004 2024-12-25,11:43:55.000,360,11070574,11725,0,1735127034,12996.336220689998,62.584220010001445,53422.601994000004 2024-12-25,11:43:56.000,360,11070596,11645,0,1735127035,12996.316011759998,62.54897436000465,53422.58801976 2024-12-25,11:43:57.000,360,11070621,11845,0,1735127036,12996.275593899998,62.57012175000273,53422.567058399996 2024-12-25,11:43:58.000,360,11070518,11965,0,1735127037,12996.268857589988,62.59831827000016,53422.58103264 2024-12-25,11:43:59.000,360,11070607,11965,0,1735127038,12996.262121279993,62.59831827000016,53422.51116144 2024-12-25,11:44:00.000,360,11070524,11765,0,1735127039,12996.255384969998,62.61946565999824,53422.44129024 2024-12-25,11:44:01.000,360,11070579,12125,0,1735127040,12996.208230800003,62.591269140000804,53422.4622516 2024-12-25,11:44:02.000,360,11070574,11845,0,1735127041,12996.181285559993,62.584220010001445,53422.4622516 2024-12-25,11:44:03.000,360,11070551,11965,0,1735127042,12996.147604010002,62.591269140000804,53422.44827736001 2024-12-25,11:44:04.000,360,11070557,11765,0,1735127043,12996.181285559993,62.56307262000337,53422.42731600001 2024-12-25,11:44:05.000,360,11070592,11725,0,1735127044,12996.113922459997,62.56307262000337,53422.44827736001 2024-12-25,11:44:06.000,360,11070580,12045,0,1735127045,12996.107186150002,62.57012175000273,53422.37141904 2024-12-25,11:44:07.000,360,11070592,11765,0,1735127046,12996.086977220002,62.56307262000337,53422.36443192 2024-12-25,11:44:08.000,360,11070591,11845,0,1735127047,12996.093713529997,62.55602349000401,53422.35045768 2024-12-25,11:44:09.000,360,11070584,11765,0,1735127048,12996.039823049992,62.55602349000401,53422.30154784 2024-12-25,11:44:10.000,360,11070561,12005,0,1735127049,12996.060031979992,62.584220010001445,53422.32949632001 2024-12-25,11:44:11.000,360,11070570,11925,0,1735127050,12996.019614119992,62.584220010001445,53422.34347056 2024-12-25,11:44:12.000,360,11070575,11485,0,1735127051,12995.985932570002,62.591269140000804,53422.287573600006 2024-12-25,11:44:13.000,360,11070581,12005,0,1735127052,12995.952251019997,62.61946565999824,53422.25962512001 2024-12-25,11:44:14.000,360,11070600,11725,0,1735127053,12995.965723640002,62.59831827000016,53422.32949632001 2024-12-25,11:44:15.000,360,11070547,11885,0,1735127054,12995.945514710002,62.584220010001445,53422.23866376001 2024-12-25,11:44:16.000,360,11070579,11965,0,1735127055,12995.945514710002,62.60536739999952,53422.24565088 2024-12-25,11:44:17.000,360,11070582,11845,0,1735127056,12995.918569469992,62.60536739999952,53422.168792560005 2024-12-25,11:44:18.000,360,11070617,11885,0,1735127057,12995.911833159997,62.61946565999824,53422.15481832 2024-12-25,11:44:19.000,360,11070598,11685,0,1735127058,12995.857942679992,62.68290782999975,53422.17577968 2024-12-25,11:44:20.000,360,11070545,12045,0,1735127059,12995.857942679992,62.66176044000167,53422.17577968 2024-12-25,11:44:21.000,360,11070546,12125,0,1735127060,12995.837733749991,62.64766218000295,53422.119882720006 2024-12-25,11:44:22.000,360,11070543,11845,0,1735127061,12995.790579579996,62.68290782999975,53422.08494712 2024-12-25,11:44:23.000,360,11070577,11965,0,1735127062,12995.777106959991,62.69700608999847,53422.08494712 2024-12-25,11:44:24.000,360,11070579,11925,0,1735127063,12995.790579579996,62.70405521999783,53422.02905016 2024-12-25,11:44:25.000,360,11070572,12165,0,1735127064,12995.756898029991,62.72520261000318,53422.050011520005 2024-12-25,11:44:26.000,360,11070623,11925,0,1735127065,12995.790579579996,62.767497389999335,53422.02206304001 2024-12-25,11:44:27.000,360,11070593,11765,0,1735127066,12995.770370649996,62.74635000000126,53421.99411456001 2024-12-25,11:44:28.000,360,11070560,12005,0,1735127067,12995.783843270001,62.78159564999805,53421.97315320001 2024-12-25,11:44:29.000,360,11070575,12005,0,1735127068,12995.74342541,62.83093956000084,53422.001101680005 2024-12-25,11:44:30.000,360,11070616,12005,0,1735127069,12995.716480169991,62.866185210004915,53421.9382176 2024-12-25,11:44:31.000,360,11070558,11885,0,1735127070,12995.67606230999,62.88733260000299,53421.94520472001 2024-12-25,11:44:32.000,360,11070622,12125,0,1735127071,12995.66258969,62.873234340004274,53421.87533352001 2024-12-25,11:44:33.000,360,11070612,11765,0,1735127072,12995.68279862,62.91552912000043,53421.87533352001 2024-12-25,11:44:34.000,360,11070612,11845,0,1735127073,12995.669325999996,62.92962737999915,53421.84738504 2024-12-25,11:44:35.000,360,11070570,11845,0,1735127074,12995.64238076,62.9507747700045,53421.85437216001 2024-12-25,11:44:36.000,360,11070559,11845,0,1735127075,12995.61543551999,62.96487303000322,53421.82642368001 2024-12-25,11:44:37.000,360,11070602,12005,0,1735127076,12995.58175397,62.986020420001296,53421.81943656 2024-12-25,11:44:38.000,360,11070609,11965,0,1735127077,12995.57501765999,63.000118680000014,53421.77052672 2024-12-25,11:44:39.000,360,11070562,11765,0,1735127078,12995.62217183,63.02126606999809,53421.833410800005 2024-12-25,11:44:40.000,360,11070568,11965,0,1735127079,12995.6019629,63.02126606999809,53421.784500960006 2024-12-25,11:44:41.000,360,11070594,11645,0,1735127080,12995.61543551999,63.07060998000088,53421.77052672 2024-12-25,11:44:42.000,360,11070634,12005,0,1735127081,12995.62217183,63.0847082399996,53421.763539600004 2024-12-25,11:44:43.000,360,11070581,11805,0,1735127082,12995.58175397,63.0847082399996,53421.70764264001 2024-12-25,11:44:44.000,360,11070631,11805,0,1735127083,12995.54133611,63.09175736999896,53421.714629760005 2024-12-25,11:44:45.000,360,11070587,11845,0,1735127084,12995.568281349995,63.11995389000367,53421.72161688 2024-12-25,11:44:46.000,360,11070571,11805,0,1735127085,12995.61543551999,63.09880649999832,53421.67969416 2024-12-25,11:44:47.000,360,11070540,11725,0,1735127086,12995.568281349995,63.11995389000367,53421.64475856 2024-12-25,11:44:48.000,360,11070631,11885,0,1735127087,12995.62217183,63.14815041000111,53421.665719920005 2024-12-25,11:44:49.000,360,11070595,12005,0,1735127088,12995.62217183,63.11995389000367,53421.60982296001 2024-12-25,11:44:50.000,360,11070585,11645,0,1735127089,12995.61543551999,63.14815041000111,53421.64475856 2024-12-25,11:44:51.000,360,11070599,11685,0,1735127090,12995.61543551999,63.169297799999185,53421.616810080006 2024-12-25,11:44:52.000,360,11070586,11965,0,1735127091,12995.6019629,63.169297799999185,53421.616810080006 2024-12-25,11:44:53.000,360,11070623,11925,0,1735127092,12995.59522658999,63.169297799999185,53421.616810080006 2024-12-25,11:44:54.000,360,11070539,11765,0,1735127093,12995.628908139995,63.19044519000454,53421.60283584 2024-12-25,11:44:55.000,360,11070574,11645,0,1735127094,12995.59522658999,63.19044519000454,53421.595848720004 2024-12-25,11:44:56.000,360,11070627,11925,0,1735127095,12995.649117069996,63.25388735999877,53421.553926 2024-12-25,11:44:57.000,360,11070520,11805,0,1735127096,12995.64238076,63.267985620004765,53421.546938880005 2024-12-25,11:44:58.000,360,11070545,11805,0,1735127097,12995.65585337999,63.23978910000005,53421.498029040005 2024-12-25,11:44:59.000,360,11070572,12165,0,1735127098,12995.66258969,63.23978910000005,53421.50501616 2024-12-25,11:45:00.000,360,11070542,12005,0,1735127099,12995.66258969,63.26093648999813,53421.47706768 2024-12-25,11:45:01.000,360,11070560,11885,0,1735127100,12995.68279862,63.211592580002616,53421.449119200006 2024-12-25,11:45:02.000,360,11070580,11765,0,1735127101,12995.649117069996,63.26093648999813,53421.44213208001 2024-12-25,11:45:03.000,360,11070637,11725,0,1735127102,12995.669325999996,63.30323127000156,53421.47706768 2024-12-25,11:45:04.000,360,11070567,11645,0,1735127103,12995.70300755,63.26093648999813,53421.44213208001 2024-12-25,11:45:05.000,360,11070540,11725,0,1735127104,12995.69627123999,63.26093648999813,53421.44213208001 2024-12-25,11:45:06.000,360,11070581,12005,0,1735127105,12995.709743859996,63.30323127000156,53421.4840548 2024-12-25,11:45:07.000,360,11070574,11885,0,1735127106,12995.72321648,63.331427789999,53421.393222239996 2024-12-25,11:45:08.000,360,11070597,11925,0,1735127107,12995.750161719996,63.31732953000028,53421.40719648 2024-12-25,11:45:09.000,360,11070541,11725,0,1735127108,12995.750161719996,63.345526049997716,53421.40020936001 2024-12-25,11:45:10.000,360,11070536,11645,0,1735127109,12995.783843270001,63.345526049997716,53421.40020936001 2024-12-25,11:45:11.000,360,11070571,11845,0,1735127110,12995.756898029991,63.33847691999836,53421.38623512 2024-12-25,11:45:12.000,360,11070618,12245,0,1735127111,12995.804052200001,63.38782083000115,53421.37226088001 2024-12-25,11:45:13.000,360,11070592,12165,0,1735127112,12995.790579579996,63.35962431000371,53421.38623512 2024-12-25,11:45:14.000,360,11070581,11605,0,1735127113,12995.817524819991,63.36667344000307,53421.36527376 2024-12-25,11:45:15.000,360,11070616,11645,0,1735127114,12995.797315889991,63.36667344000307,53421.38623512 2024-12-25,11:45:16.000,360,11070591,11885,0,1735127115,12995.804052200001,63.408968219999224,53421.37226088001 2024-12-25,11:45:17.000,360,11070581,11525,0,1735127116,12995.830997439996,63.408968219999224,53421.32335104001 2024-12-25,11:45:18.000,360,11070598,11965,0,1735127117,12995.871415299996,63.38077170000179,53421.33732528 2024-12-25,11:45:19.000,360,11070565,11605,0,1735127118,12995.857942679992,63.42306647999794,53421.40020936001 2024-12-25,11:45:20.000,360,11070575,11845,0,1735127119,12995.878151609992,63.38077170000179,53421.393222239996 2024-12-25,11:45:21.000,360,11070573,11725,0,1735127120,12995.905096850001,63.451263000002655,53421.35129952001 2024-12-25,11:45:22.000,360,11070565,11805,0,1735127121,12995.952251019997,63.458312130002014,53421.379248000005 2024-12-25,11:45:23.000,360,11070583,11645,0,1735127122,12995.905096850001,63.458312130002014,53421.3443124 2024-12-25,11:45:24.000,360,11070581,11685,0,1735127123,12995.932042089997,63.47945952000009,53421.36527376 2024-12-25,11:45:25.000,360,11070565,11645,0,1735127124,12995.911833159997,63.49355777999881,53421.3443124 2024-12-25,11:45:26.000,360,11070577,11725,0,1735127125,12995.952251019997,63.49355777999881,53421.32335104001 2024-12-25,11:45:27.000,360,11070539,11845,0,1735127126,12995.945514710002,63.52175430000352,53421.35828664 2024-12-25,11:45:28.000,360,11070568,11805,0,1735127127,12995.938778399992,63.52880343000288,53421.3093768 2024-12-25,11:45:29.000,360,11070544,11805,0,1735127128,12995.972459949997,63.5429016900016,53421.330338160005 2024-12-25,11:45:30.000,360,11070594,11965,0,1735127129,12995.979196259992,63.59224560000439,53421.33732528 2024-12-25,11:45:31.000,360,11070591,11645,0,1735127130,12995.999405189992,63.60634386000311,53421.27444120001 2024-12-25,11:45:32.000,360,11070579,11765,0,1735127131,12995.992668879997,63.6415895099999,53421.30238968001 2024-12-25,11:45:33.000,360,11070604,11885,0,1735127132,12995.992668879997,63.66273689999798,53421.31636392 2024-12-25,11:45:34.000,360,11070590,11685,0,1735127133,12996.046559360002,63.65568776999862,53421.330338160005 2024-12-25,11:45:35.000,360,11070596,11885,0,1735127134,12996.053295669997,63.65568776999862,53421.3093768 2024-12-25,11:45:36.000,360,11070602,11845,0,1735127135,12996.039823049992,63.69798255000205,53421.3093768 2024-12-25,11:45:37.000,360,11070560,11845,0,1735127136,12996.060031979992,63.72617906999949,53421.33732528 2024-12-25,11:45:48.000,360,11070549,11765,0,1735127147,12996.241912349993,63.789621240001,53421.33732528 2024-12-25,11:45:49.000,360,11070603,12045,0,1735127148,12996.214967109998,63.796670370000356,53421.35828664 2024-12-25,11:45:50.000,360,11070551,11845,0,1735127149,12996.248648659988,63.810768629999075,53421.379248000005 2024-12-25,11:45:51.000,360,11070591,11645,0,1735127150,12996.282330209993,63.853063410002505,53421.3443124 2024-12-25,11:45:52.000,360,11070596,11965,0,1735127151,12996.275593899998,63.8883090599993,53421.37226088001 2024-12-25,11:45:53.000,360,11070562,11765,0,1735127152,12996.268857589988,63.8883090599993,53421.37226088001 2024-12-25,11:45:54.000,360,11070558,11765,0,1735127153,12996.295802829998,63.909456450004654,53421.36527376 2024-12-25,11:45:55.000,360,11070546,11925,0,1735127154,12996.322748069993,63.916505580004014,53421.38623512 2024-12-25,11:45:56.000,360,11070569,11645,0,1735127155,12996.329484379989,63.95175123000081,53421.40020936001 2024-12-25,11:45:57.000,360,11070534,11725,0,1735127156,12996.349693309989,63.96584948999953,53421.40020936001 2024-12-25,11:45:58.000,360,11070611,11605,0,1735127157,12996.363165929994,64.01519340000232,53421.43514496 2024-12-25,11:45:59.000,360,11070582,12125,0,1735127158,12996.336220689998,64.00814427000296,53421.40719648 2024-12-25,11:46:00.000,360,11070612,11845,0,1735127159,12996.329484379989,64.04338991999975,53421.428157840004 2024-12-25,11:46:01.000,360,11070559,12085,0,1735127160,12996.356429619998,64.0363407900004,53421.40020936001 2024-12-25,11:46:02.000,360,11070587,11925,0,1735127161,12996.376638549998,64.06453730999783,53421.38623512 2024-12-25,11:46:03.000,360,11070552,11645,0,1735127162,12996.356429619998,64.05043904999911,53421.42117072001 2024-12-25,11:46:04.000,360,11070566,11925,0,1735127163,12996.403583789994,64.10683209000126,53421.379248000005 2024-12-25,11:46:05.000,360,11070556,11885,0,1735127164,12996.363165929994,64.1491268700047,53421.44213208001 2024-12-25,11:46:06.000,360,11070591,11645,0,1735127165,12996.376638549998,64.14207773999806,53421.40719648 2024-12-25,11:46:07.000,360,11070592,11645,0,1735127166,12996.356429619998,64.14207773999806,53421.46309344 2024-12-25,11:46:08.000,360,11070551,11925,0,1735127167,12996.390111169989,64.22666729999764,53421.428157840004 2024-12-25,11:46:09.000,360,11070559,11725,0,1735127168,12996.423792719994,64.24076556000364,53421.4141836 2024-12-25,11:46:10.000,360,11070655,11765,0,1735127169,12996.417056409999,64.23371643000428,53421.40020936001 2024-12-25,11:46:11.000,360,11070566,12005,0,1735127170,12996.417056409999,64.247814690003,53421.40719648 2024-12-25,11:46:12.000,360,11070560,11925,0,1735127171,12996.464210579994,64.29010946999915,53421.43514496 2024-12-25,11:46:13.000,360,11070524,11685,0,1735127172,12996.47094688999,64.32535512000322,53421.49104192001 2024-12-25,11:46:14.000,360,11070603,11725,0,1735127173,12996.47094688999,64.3465025100013,53421.47706768 2024-12-25,11:46:15.000,360,11070607,11765,0,1735127174,12996.484419509994,64.36060077000002,53421.46309344 2024-12-25,11:46:16.000,360,11070569,11805,0,1735127175,12996.524837369994,64.42404294000153,53421.498029040005 2024-12-25,11:46:17.000,360,11070560,12045,0,1735127176,12996.518101059999,64.4451903299996,53421.428157840004 2024-12-25,11:46:18.000,360,11070555,11765,0,1735127177,12996.53830999,64.48043598000368,53421.47008056001 2024-12-25,11:46:19.000,360,11070593,11925,0,1735127178,12996.565255229994,64.48043598000368,53421.498029040005 2024-12-25,11:46:20.000,360,11070562,11685,0,1735127179,12996.57199153999,64.50863250000111,53421.449119200006 2024-12-25,11:46:21.000,360,11070596,11725,0,1735127180,12996.585464159994,64.5579764100039,53421.47706768 2024-12-25,11:46:22.000,360,11070594,12125,0,1735127181,12996.57872785,64.61436944999878,53421.4840548 2024-12-25,11:46:23.000,360,11070621,11805,0,1735127182,12996.61240939999,64.60732031999942,53421.53296464 2024-12-25,11:46:24.000,360,11070609,11765,0,1735127183,12996.61914571,64.60732031999942,53421.51200328 2024-12-25,11:46:25.000,360,11070581,11885,0,1735127184,12996.625882019995,64.62846771000477,53421.50501616 2024-12-25,11:46:26.000,360,11070566,11925,0,1735127185,12996.65956357,64.63551684000413,53421.53995176001 2024-12-25,11:46:27.000,360,11070606,11965,0,1735127186,12996.646090949995,64.64961510000285,53421.498029040005 2024-12-25,11:46:28.000,360,11070552,11685,0,1735127187,12996.646090949995,64.67076249000093,53421.546938880005 2024-12-25,11:46:29.000,360,11070644,11685,0,1735127188,12996.63935464,64.70600813999772,53421.50501616 2024-12-25,11:46:30.000,360,11070598,11925,0,1735127189,12996.666299879995,64.71305727000436,53421.498029040005 2024-12-25,11:46:31.000,360,11070599,11885,0,1735127190,12996.686508809995,64.70600813999772,53421.47706768 2024-12-25,11:46:32.000,360,11070615,11685,0,1735127191,12996.72019036,64.69895900999836,53421.4840548 2024-12-25,11:46:33.000,360,11070538,11925,0,1735127192,12996.77408083999,64.72715553000307,53421.4840548 2024-12-25,11:46:34.000,360,11070590,11965,0,1735127193,12996.74039929,64.71305727000436,53421.49104192001 2024-12-25,11:46:35.000,360,11070567,12085,0,1735127194,12996.78081715,64.75535205000051,53421.560913119996 2024-12-25,11:46:36.000,360,11070579,11485,0,1735127195,12996.75387190999,64.76240117999987,53421.51200328 2024-12-25,11:46:37.000,360,11070612,12045,0,1735127196,12996.76060822,64.76240117999987,53421.51899040001 2024-12-25,11:46:38.000,360,11070520,11765,0,1735127197,12996.787553459995,64.74830292000115,53421.546938880005 2024-12-25,11:46:39.000,360,11070601,11645,0,1735127198,12996.807762389995,64.77649943999859,53421.553926 2024-12-25,11:46:40.000,360,11070556,11925,0,1735127199,12996.827971319995,64.8399416100001,53421.53296464 2024-12-25,11:46:41.000,360,11070574,11885,0,1735127200,12996.79428976999,64.82584335000138,53421.560913119996 2024-12-25,11:46:42.000,360,11070552,11645,0,1735127201,12996.84144394,64.86108899999817,53421.546938880005 2024-12-25,11:46:43.000,360,11070530,11845,0,1735127202,12996.827971319995,64.88223639000353,53421.57488736 2024-12-25,11:46:44.000,360,11070558,12125,0,1735127203,12996.85491655999,64.88223639000353,53421.56790024001 2024-12-25,11:46:45.000,360,11070570,11525,0,1735127204,12996.86165287,64.91748204000032,53421.560913119996 2024-12-25,11:46:46.000,360,11070612,11805,0,1735127205,12996.848180249995,64.9527276900044,53421.498029040005 2024-12-25,11:46:47.000,360,11070572,11405,0,1735127206,12996.8818618,64.9527276900044,53421.50501616 2024-12-25,11:46:48.000,360,11070550,11965,0,1735127207,12996.84144394,64.99502247000055,53421.56790024001 2024-12-25,11:46:49.000,360,11070549,11685,0,1735127208,12996.915543349991,65.03731725000398,53421.53995176001 2024-12-25,11:46:50.000,360,11070650,11885,0,1735127209,12996.929015969996,65.0514155100027,53421.51899040001 2024-12-25,11:46:51.000,360,11070606,11805,0,1735127210,12996.96269752,65.03731725000398,53421.52597752 2024-12-25,11:46:52.000,360,11070582,11805,0,1735127211,12996.98290645,65.0866611599995,53421.553926 2024-12-25,11:46:53.000,360,11070592,11805,0,1735127212,12996.94248859,65.07961203000013,53421.58187448 2024-12-25,11:46:54.000,360,11070607,11725,0,1735127213,12996.96269752,65.10075941999821,53421.60283584 2024-12-25,11:46:55.000,360,11070565,11925,0,1735127214,12997.023324310001,65.09371028999885,53421.58187448 2024-12-25,11:46:56.000,360,11070551,11445,0,1735127215,12997.030060619996,65.1148576800042,53421.553926 2024-12-25,11:46:57.000,360,11070570,11605,0,1735127216,12997.077214789992,65.12895594000292,53421.56790024001 2024-12-25,11:46:58.000,360,11070586,11725,0,1735127217,12997.110896339997,65.13600507000228,53421.595848720004 2024-12-25,11:46:59.000,360,11070598,11845,0,1735127218,12997.144577890002,65.10075941999821,53421.58886160001 2024-12-25,11:47:00.000,360,11070614,11845,0,1735127219,12997.137841579992,65.12190681000357,53421.58187448 2024-12-25,11:47:01.000,360,11070601,11685,0,1735127220,12997.171523129997,65.14305420000164,53421.57488736 2024-12-25,11:47:02.000,360,11070625,11725,0,1735127221,12997.211940989997,65.13600507000228,53421.58886160001 2024-12-25,11:47:03.000,360,11070583,12005,0,1735127222,12997.245622540002,65.15715246000036,53421.64475856 2024-12-25,11:47:04.000,360,11070571,11965,0,1735127223,12997.259095159992,65.13600507000228,53421.546938880005 2024-12-25,11:47:05.000,360,11070562,12045,0,1735127224,12997.306249330002,65.150103330001,53421.560913119996 2024-12-25,11:47:06.000,360,11070615,12125,0,1735127225,12997.319721949993,65.12895594000292,53421.58886160001 2024-12-25,11:47:07.000,360,11070589,11725,0,1735127226,12997.393821359998,65.10075941999821,53421.6237972 2024-12-25,11:47:08.000,360,11070599,11645,0,1735127227,12997.380348739993,65.07961203000013,53421.6237972 2024-12-25,11:47:09.000,360,11070625,11965,0,1735127228,12997.440975529993,65.07256290000078,53421.616810080006 2024-12-25,11:47:10.000,360,11070608,11925,0,1735127229,12997.501602319993,65.07961203000013,53421.63078432 2024-12-25,11:47:11.000,360,11070553,11885,0,1735127230,12997.528547559989,65.05846464000206,53421.616810080006 2024-12-25,11:47:12.000,360,11070607,11645,0,1735127231,12997.568965419989,65.04436638000334,53421.60283584 2024-12-25,11:47:13.000,360,11070579,11805,0,1735127232,12997.568965419989,65.03026812000462,53421.616810080006 2024-12-25,11:47:14.000,360,11070583,11645,0,1735127233,12997.602646969994,65.01616985999863,53421.64475856 2024-12-25,11:47:15.000,360,11070547,11965,0,1735127234,12997.649801139989,65.00207159999991,53421.63777144001 2024-12-25,11:47:16.000,360,11070581,11685,0,1735127235,12997.696955309999,65.02321898999799,53421.665719920005 2024-12-25,11:47:17.000,360,11070589,11725,0,1735127236,12997.73063685999,65.00912072999927,53421.63777144001 2024-12-25,11:47:18.000,360,11070574,11805,0,1735127237,12997.75084578999,64.95977682000375,53421.665719920005 2024-12-25,11:47:19.000,360,11070574,11965,0,1735127238,12997.7575821,64.95977682000375,53421.67270704 2024-12-25,11:47:20.000,360,11070593,11485,0,1735127239,12997.79799996,64.95977682000375,53421.64475856 2024-12-25,11:47:21.000,360,11070584,11645,0,1735127240,12997.81820889,64.93158029999904,53421.65873280001 2024-12-25,11:47:22.000,360,11070586,11805,0,1735127241,12997.87883568,64.93158029999904,53421.63078432 2024-12-25,11:47:23.000,360,11070567,11925,0,1735127242,12997.885571989995,64.91043291000096,53421.63078432 2024-12-25,11:47:24.000,360,11070592,11685,0,1735127243,12997.91251722999,64.88223639000353,53421.714629760005 2024-12-25,11:47:25.000,360,11070579,11845,0,1735127244,12997.95293508999,64.87518726000417,53421.70065552 2024-12-25,11:47:26.000,360,11070625,11845,0,1735127245,12997.966407709995,64.88928552000289,53421.64475856 2024-12-25,11:47:27.000,360,11070560,11965,0,1735127246,12997.946198779995,64.85403986999881,53421.68668128001 2024-12-25,11:47:28.000,360,11070569,11685,0,1735127247,12997.93272615999,64.86813813000481,53421.68668128001 2024-12-25,11:47:29.000,360,11070576,11685,0,1735127248,12997.946198779995,64.8399416100001,53421.6936684 2024-12-25,11:47:30.000,360,11070581,11685,0,1735127249,12997.966407709995,64.82584335000138,53421.728603999996 2024-12-25,11:47:31.000,360,11070573,11845,0,1735127250,12997.93272615999,64.79059770000458,53421.70764264001 2024-12-25,11:47:32.000,360,11070585,11685,0,1735127251,12997.946198779995,64.81174509000266,53421.728603999996 2024-12-25,11:47:33.000,360,11070584,12165,0,1735127252,12997.89904461,64.8399416100001,53421.6936684 2024-12-25,11:47:34.000,360,11070584,11645,0,1735127253,12997.91925354,64.81879422000202,53421.68668128001 2024-12-25,11:47:35.000,360,11070588,11725,0,1735127254,12997.885571989995,64.78354856999795,53421.63078432 2024-12-25,11:47:36.000,360,11070579,11685,0,1735127255,12997.845154129995,64.8046959600033,53421.6936684 2024-12-25,11:47:37.000,360,11070604,11805,0,1735127256,12997.85189043999,64.77649943999859,53421.70065552 2024-12-25,11:47:38.000,360,11070575,12285,0,1735127257,12997.79799996,64.76240117999987,53421.6936684 2024-12-25,11:47:39.000,360,11070586,11645,0,1735127258,12997.79126364999,64.8046959600033,53421.64475856 2024-12-25,11:47:40.000,360,11070548,11885,0,1735127259,12997.7575821,64.77649943999859,53421.65873280001 2024-12-25,11:47:41.000,360,11070587,11805,0,1735127260,12997.717164239999,64.78354856999795,53421.616810080006 2024-12-25,11:47:42.000,360,11070605,11845,0,1735127261,12997.676746379999,64.76945030999923,53421.6237972 2024-12-25,11:47:43.000,360,11070588,11685,0,1735127262,12997.643064829994,64.81174509000266,53421.560913119996 2024-12-25,11:47:44.000,360,11070544,11645,0,1735127263,12997.622855899994,64.81174509000266,53421.546938880005 2024-12-25,11:47:45.000,360,11070600,11885,0,1735127264,12997.595910659998,64.78354856999795,53421.595848720004 2024-12-25,11:47:46.000,360,11070573,11525,0,1735127265,12997.548756489989,64.81879422000202,53421.53995176001 2024-12-25,11:47:47.000,360,11070584,11645,0,1735127266,12997.488129699988,64.83289248000074,53421.52597752 2024-12-25,11:47:48.000,360,11070554,11605,0,1735127267,12997.420766599993,64.85403986999881,53421.560913119996 2024-12-25,11:47:49.000,360,11070613,11685,0,1735127268,12997.407293980003,64.86813813000481,53421.51899040001 2024-12-25,11:47:50.000,360,11070572,12005,0,1735127269,12997.333194569997,64.85403986999881,53421.49104192001 2024-12-25,11:47:51.000,360,11070581,11805,0,1735127270,12997.319721949993,64.86813813000481,53421.4840548 2024-12-25,11:47:52.000,360,11070607,11845,0,1735127271,12997.306249330002,64.84699073999946,53421.47008056001 2024-12-25,11:47:53.000,360,11070569,11325,0,1735127272,12997.279304089992,64.86108899999817,53421.51200328 2024-12-25,11:47:54.000,360,11070590,11765,0,1735127273,12997.225413610002,64.88928552000289,53421.498029040005 2024-12-25,11:47:55.000,360,11070610,11685,0,1735127274,12997.171523129997,64.88223639000353,53421.40719648 2024-12-25,11:47:56.000,360,11070617,12045,0,1735127275,12997.117632649992,64.86813813000481,53421.44213208001 2024-12-25,11:47:57.000,360,11070598,11925,0,1735127276,12997.124368960001,64.83289248000074,53421.47706768 2024-12-25,11:47:58.000,360,11070587,11765,0,1735127277,12997.077214789992,64.87518726000417,53421.46309344 2024-12-25,11:47:59.000,360,11070568,11645,0,1735127278,12997.023324310001,64.86813813000481,53421.40719648 2024-12-25,11:48:00.000,360,11070568,11725,0,1735127279,12996.996379069991,64.86813813000481,53421.40020936001 2024-12-25,11:48:01.000,360,11070598,11645,0,1735127280,12997.003115380001,64.87518726000417,53421.4141836 2024-12-25,11:48:02.000,360,11070623,11805,0,1735127281,12996.949224899996,64.89633465000225,53421.38623512 2024-12-25,11:48:03.000,360,11070564,11645,0,1735127282,12996.935752279991,64.89633465000225,53421.393222239996 2024-12-25,11:48:04.000,360,11070589,11805,0,1735127283,12996.8818618,64.88928552000289,53421.3093768 2024-12-25,11:48:05.000,360,11070584,11525,0,1735127284,12996.827971319995,64.88223639000353,53421.32335104001 2024-12-25,11:48:06.000,360,11070589,12005,0,1735127285,12996.81449869999,64.91748204000032,53421.281428320006 2024-12-25,11:48:07.000,360,11070599,12045,0,1735127286,12996.77408083999,64.91043291000096,53421.20457000001 2024-12-25,11:48:08.000,360,11070610,11845,0,1735127287,12996.76060822,64.88928552000289,53421.20457000001 2024-12-25,11:48:09.000,360,11070613,11725,0,1735127288,12996.73366297999,64.87518726000417,53421.260466960004 2024-12-25,11:48:10.000,360,11070622,11725,0,1735127289,12996.65282725999,64.93158029999904,53421.2395056 2024-12-25,11:48:11.000,360,11070591,11645,0,1735127290,12996.666299879995,64.97387508000247,53421.25347984001 2024-12-25,11:48:12.000,360,11070614,11725,0,1735127291,12996.63935464,64.98797334000119,53421.2395056 2024-12-25,11:48:13.000,360,11070585,11645,0,1735127292,12996.605673089995,65.01616985999863,53421.23251848001 2024-12-25,11:48:14.000,360,11070623,12045,0,1735127293,12996.59893678,65.04436638000334,53421.23251848001 2024-12-25,11:48:15.000,360,11070547,11845,0,1735127294,12996.565255229994,65.07256290000078,53421.19758288 2024-12-25,11:48:16.000,360,11070608,11925,0,1735127295,12996.59893678,65.09371028999885,53421.19758288 2024-12-25,11:48:17.000,360,11070576,11845,0,1735127296,12996.585464159994,65.14305420000164,53421.19059576 2024-12-25,11:48:18.000,360,11070621,11685,0,1735127297,12996.545046299994,65.15715246000036,53421.19059576 2024-12-25,11:48:19.000,360,11070576,11805,0,1735127298,12996.51136474999,65.1853489799978,53421.14168592 2024-12-25,11:48:20.000,360,11070565,11885,0,1735127299,12996.51136474999,65.17829984999844,53421.12072456 2024-12-25,11:48:21.000,360,11070598,11765,0,1735127300,12996.484419509994,65.20649637000315,53421.14168592 2024-12-25,11:48:22.000,360,11070594,11965,0,1735127301,12996.47094688999,65.22059463000187,53421.13469880001 2024-12-25,11:48:23.000,360,11070604,11885,0,1735127302,12996.423792719994,65.31223332000081,53421.15566016001 2024-12-25,11:48:24.000,360,11070597,11645,0,1735127303,12996.430529029989,65.27698767000402,53421.0997632 2024-12-25,11:48:25.000,360,11070596,11725,0,1735127304,12996.444001649994,65.31223332000081,53421.12771168 2024-12-25,11:48:26.000,360,11070619,11725,0,1735127305,12996.383374859994,65.35452810000425,53421.113737440006 2024-12-25,11:48:27.000,360,11070617,11605,0,1735127306,12996.390111169989,65.42501939999784,53421.14168592 2024-12-25,11:48:28.000,360,11070599,11685,0,1735127307,12996.342956999993,65.41797026999848,53421.07181472 2024-12-25,11:48:29.000,360,11070597,11685,0,1735127308,12996.309275449988,65.47436331000063,53421.113737440006 2024-12-25,11:48:30.000,360,11070573,11965,0,1735127309,12996.309275449988,65.51665809000406,53421.092776080004 2024-12-25,11:48:31.000,360,11070589,12005,0,1735127310,12996.316011759998,65.5096089600047,53421.10675032001 2024-12-25,11:48:32.000,360,11070622,11725,0,1735127311,12996.336220689998,65.57305112999893,53421.113737440006 2024-12-25,11:48:33.000,360,11070637,11925,0,1735127312,12996.309275449988,65.57305112999893,53421.14168592 2024-12-25,11:48:34.000,360,11070550,11685,0,1735127313,12996.289066519988,65.62944417000108,53421.092776080004 2024-12-25,11:48:35.000,360,11070599,11485,0,1735127314,12996.329484379989,65.63649330000044,53421.113737440006 2024-12-25,11:48:36.000,360,11070658,11805,0,1735127315,12996.316011759998,65.63649330000044,53421.06482760001 2024-12-25,11:48:37.000,360,11070606,11725,0,1735127316,12996.322748069993,65.67878808000387,53421.13469880001 2024-12-25,11:48:38.000,360,11070635,11765,0,1735127317,12996.336220689998,65.72108286000002,53421.0997632 2024-12-25,11:48:39.000,360,11070626,12045,0,1735127318,12996.363165929994,65.7563285100041,53421.057840479996 2024-12-25,11:48:40.000,360,11070607,11925,0,1735127319,12996.336220689998,65.78452503000153,53421.043866240005 2024-12-25,11:48:41.000,360,11070617,11845,0,1735127320,12996.356429619998,65.79862329000025,53421.057840479996 2024-12-25,11:48:42.000,360,11070601,12005,0,1735127321,12996.396847479999,65.82681980999769,53421.14168592 2024-12-25,11:48:43.000,360,11070631,11965,0,1735127322,12996.383374859994,65.86206546000176,53421.10675032001 2024-12-25,11:48:44.000,360,11070596,11965,0,1735127323,12996.417056409999,65.86911459000112,53421.07880184 2024-12-25,11:48:45.000,360,11070613,11805,0,1735127324,12996.423792719994,65.92550763000327,53421.092776080004 2024-12-25,11:48:46.000,360,11070599,11925,0,1735127325,12996.396847479999,65.94665502000134,53421.12072456 2024-12-25,11:48:47.000,360,11070630,11965,0,1735127326,12996.464210579994,65.96075328000006,53421.0997632 2024-12-25,11:48:48.000,360,11070583,11805,0,1735127327,12996.477683199999,65.98894980000478,53421.0997632 2024-12-25,11:48:49.000,360,11070589,11645,0,1735127328,12996.524837369994,66.01009719000285,53421.113737440006 2024-12-25,11:48:50.000,360,11070558,11725,0,1735127329,12996.51136474999,66.04534283999965,53421.13469880001 2024-12-25,11:48:51.000,360,11070543,11685,0,1735127330,12996.53157367999,66.05944109999837,53421.07181472 2024-12-25,11:48:52.000,360,11070613,11685,0,1735127331,12996.55851892,66.07353936000436,53421.043866240005 2024-12-25,11:48:53.000,360,11070604,11925,0,1735127332,12996.585464159994,66.09468675000244,53421.07880184 2024-12-25,11:48:54.000,360,11070551,11725,0,1735127333,12996.59220046999,66.09468675000244,53421.10675032001 2024-12-25,11:48:55.000,360,11070613,11645,0,1735127334,12996.57199153999,66.10878501000116,53421.08578896001 2024-12-25,11:48:56.000,360,11070629,11365,0,1735127335,12996.61914571,66.12288326999987,53421.10675032001 2024-12-25,11:48:57.000,360,11070639,11645,0,1735127336,12996.59893678,66.14403065999795,53421.0997632 2024-12-25,11:48:58.000,360,11070597,11725,0,1735127337,12996.625882019995,66.17222718000266,53421.12072456 2024-12-25,11:48:59.000,360,11070628,11845,0,1735127338,12996.67303618999,66.18632544000138,53421.08578896001 2024-12-25,11:49:00.000,360,11070585,11725,0,1735127339,12996.65282725999,66.24271848000353,53421.01591776001 2024-12-25,11:49:01.000,360,11070571,11685,0,1735127340,12996.686508809995,66.27796413000033,53421.00893064 2024-12-25,11:49:02.000,360,11070597,11805,0,1735127341,12996.69324511999,66.26386587000161,53421.06482760001 2024-12-25,11:49:03.000,360,11070631,11805,0,1735127342,12996.74039929,66.27091500000097,53421.05085336 2024-12-25,11:49:04.000,360,11070578,11885,0,1735127343,12996.72019036,66.27796413000033,53421.05085336 2024-12-25,11:49:05.000,360,11070651,12005,0,1735127344,12996.75387190999,66.27796413000033,53421.043866240005 2024-12-25,11:49:06.000,360,11070576,11685,0,1735127345,12996.787553459995,66.30616064999776,53421.043866240005 2024-12-25,11:49:07.000,360,11070605,12205,0,1735127346,12996.77408083999,66.3484554300012,53421.07181472 2024-12-25,11:49:08.000,360,11070548,11885,0,1735127347,12996.84144394,66.36960281999927,53421.07880184 2024-12-25,11:49:09.000,360,11070586,11485,0,1735127348,12996.81449869999,66.3484554300012,53421.12771168 2024-12-25,11:49:10.000,360,11070563,11805,0,1735127349,12996.868389179996,66.35550456000055,53421.12771168 2024-12-25,11:49:11.000,360,11070584,11885,0,1735127350,12996.8818618,66.3484554300012,53421.07181472 2024-12-25,11:49:12.000,360,11070595,11805,0,1735127351,12996.929015969996,66.35550456000055,53421.10675032001 2024-12-25,11:49:13.000,360,11070601,11925,0,1735127352,12996.949224899996,66.36255368999991,53421.0997632 2024-12-25,11:49:14.000,360,11070601,11685,0,1735127353,12996.989642759996,66.36255368999991,53421.08578896001 2024-12-25,11:49:15.000,360,11070549,11645,0,1735127354,12997.003115380001,66.36960281999927,53421.10675032001 2024-12-25,11:49:16.000,360,11070585,12245,0,1735127355,12996.989642759996,66.35550456000055,53421.12771168 2024-12-25,11:49:17.000,360,11070625,11645,0,1735127356,12997.009851689996,66.36255368999991,53421.06482760001 2024-12-25,11:49:18.000,360,11070594,11605,0,1735127357,12997.030060619996,66.36960281999927,53421.06482760001 2024-12-25,11:49:19.000,360,11070614,12045,0,1735127358,12997.077214789992,66.42599586000142,53421.092776080004 2024-12-25,11:49:20.000,360,11070556,11765,0,1735127359,12997.083951100001,66.41894673000206,53421.13469880001 2024-12-25,11:49:21.000,360,11070600,11965,0,1735127360,12997.097423719992,66.41894673000206,53421.07181472 2024-12-25,11:49:22.000,360,11070568,11725,0,1735127361,12997.110896339997,66.39779934000398,53421.162647280005 2024-12-25,11:49:23.000,360,11070569,11845,0,1735127362,12997.124368960001,66.40484847000334,53421.113737440006 2024-12-25,11:49:24.000,360,11070570,11685,0,1735127363,12997.164786820002,66.39779934000398,53421.07880184 2024-12-25,11:49:25.000,360,11070582,11965,0,1735127364,12997.205204680002,66.39779934000398,53421.043866240005 2024-12-25,11:49:26.000,360,11070571,11765,0,1735127365,12997.144577890002,66.39075021000463,53421.05085336 2024-12-25,11:49:27.000,360,11070584,12005,0,1735127366,12997.205204680002,66.37665194999863,53421.057840479996 2024-12-25,11:49:28.000,360,11070581,11845,0,1735127367,12997.211940989997,66.40484847000334,53421.0997632 2024-12-25,11:49:29.000,360,11070524,11765,0,1735127368,12997.218677299992,66.39075021000463,53421.05085336 2024-12-25,11:49:30.000,360,11070598,11645,0,1735127369,12997.259095159992,66.37665194999863,53421.10675032001 2024-12-25,11:49:31.000,360,11070565,11645,0,1735127370,12997.252358849997,66.41894673000206,53421.10675032001 2024-12-25,11:49:32.000,360,11070562,11925,0,1735127371,12997.252358849997,66.4118976000027,53421.12072456 2024-12-25,11:49:33.000,360,11070542,11845,0,1735127372,12997.245622540002,66.34140630000184,53421.12072456 2024-12-25,11:49:34.000,360,11070635,11845,0,1735127373,12997.252358849997,66.38370107999799,53421.12771168 2024-12-25,11:49:35.000,360,11070567,11845,0,1735127374,12997.299513019992,66.35550456000055,53421.08578896001 2024-12-25,11:49:36.000,360,11070589,11805,0,1735127375,12997.333194569997,66.2991115199984,53421.12771168 2024-12-25,11:49:37.000,360,11070576,11685,0,1735127376,12997.333194569997,66.3132097800044,53421.12771168 2024-12-25,11:49:38.000,360,11070610,11485,0,1735127377,12997.339930879993,66.2991115199984,53421.08578896001 2024-12-25,11:49:39.000,360,11070595,11885,0,1735127378,12997.312985639997,66.30616064999776,53421.092776080004 2024-12-25,11:49:40.000,360,11070532,11845,0,1735127379,12997.339930879993,66.27091500000097,53421.08578896001 2024-12-25,11:49:41.000,360,11070554,11885,0,1735127380,12997.339930879993,66.22157108999818,53421.07880184 2024-12-25,11:49:42.000,360,11070549,11645,0,1735127381,12997.299513019992,66.25681674000225,53421.07880184 2024-12-25,11:49:43.000,360,11070570,11645,0,1735127382,12997.333194569997,66.18632544000138,53421.13469880001 2024-12-25,11:49:44.000,360,11070577,11485,0,1735127383,12997.366876120002,66.20747282999946,53421.057840479996 2024-12-25,11:49:45.000,360,11070591,11765,0,1735127384,12997.326458260002,66.17222718000266,53421.029892 2024-12-25,11:49:46.000,360,11070560,11645,0,1735127385,12997.360139809993,66.18632544000138,53421.113737440006 2024-12-25,11:49:47.000,360,11070533,11685,0,1735127386,12997.346667190002,66.1651780500033,53421.06482760001 2024-12-25,11:49:48.000,360,11070583,11805,0,1735127387,12997.353403499998,66.15812892000395,53421.08578896001 2024-12-25,11:49:49.000,360,11070600,11645,0,1735127388,12997.346667190002,66.17222718000266,53421.08578896001 2024-12-25,11:49:50.000,360,11070534,11565,0,1735127389,12997.319721949993,66.11583414000052,53421.02290488 2024-12-25,11:49:51.000,360,11070630,11605,0,1735127390,12997.333194569997,66.19337457000074,53421.06482760001 2024-12-25,11:49:52.000,360,11070544,11565,0,1735127391,12997.339930879993,66.1651780500033,53421.01591776001 2024-12-25,11:49:53.000,360,11070610,11925,0,1735127392,12997.366876120002,66.17222718000266,53421.03687912001 2024-12-25,11:49:54.000,360,11070566,11725,0,1735127393,12997.360139809993,66.2004237000001,53421.07181472 2024-12-25,11:49:55.000,360,11070571,11725,0,1735127394,12997.306249330002,66.17927631000202,53421.043866240005 2024-12-25,11:49:56.000,360,11070527,11885,0,1735127395,12997.312985639997,66.19337457000074,53421.02290488 2024-12-25,11:49:57.000,360,11070565,11765,0,1735127396,12997.292776709997,66.20747282999946,53421.07880184 2024-12-25,11:49:58.000,360,11070603,11925,0,1735127397,12997.306249330002,66.24976761000289,53421.0997632 2024-12-25,11:49:59.000,360,11070601,11805,0,1735127398,12997.312985639997,66.21452195999882,53421.06482760001 2024-12-25,11:50:00.000,360,11070638,12085,0,1735127399,12997.312985639997,66.2004237000001,53421.06482760001 2024-12-25,11:50:01.000,360,11070574,11765,0,1735127400,12997.319721949993,66.24271848000353,53421.14867304 2024-12-25,11:50:02.000,360,11070618,11765,0,1735127401,12997.319721949993,66.22862022000481,53421.08578896001 2024-12-25,11:50:03.000,360,11070551,11765,0,1735127402,12997.333194569997,66.22862022000481,53421.06482760001 2024-12-25,11:50:04.000,360,11070553,11885,0,1735127403,12997.333194569997,66.22862022000481,53421.10675032001 2024-12-25,11:50:05.000,360,11070547,11965,0,1735127404,12997.346667190002,66.26386587000161,53421.08578896001 2024-12-25,11:50:06.000,360,11070549,11845,0,1735127405,12997.366876120002,66.24976761000289,53421.07181472 2024-12-25,11:50:07.000,360,11070574,11805,0,1735127406,12997.366876120002,66.27796413000033,53421.08578896001 2024-12-25,11:50:08.000,360,11070553,11685,0,1735127407,12997.346667190002,66.27796413000033,53421.12771168 2024-12-25,11:50:09.000,360,11070594,11725,0,1735127408,12997.373612429998,66.27796413000033,53421.10675032001 2024-12-25,11:50:10.000,360,11070589,11765,0,1735127409,12997.414030289998,66.28501325999969,53421.06482760001 2024-12-25,11:50:11.000,360,11070585,11885,0,1735127410,12997.434239219998,66.34140630000184,53421.12072456 2024-12-25,11:50:12.000,360,11070613,11765,0,1735127411,12997.427502909988,66.2991115199984,53421.14867304 2024-12-25,11:50:13.000,360,11070578,11765,0,1735127412,12997.481393389993,66.3484554300012,53421.1696344 2024-12-25,11:50:14.000,360,11070572,11885,0,1735127413,12997.454448149998,66.29206238999905,53421.12072456 2024-12-25,11:50:15.000,360,11070545,11685,0,1735127414,12997.494866009998,66.30616064999776,53421.12771168 2024-12-25,11:50:16.000,360,11070564,11925,0,1735127415,12997.508338629988,66.32025891000376,53421.113737440006 2024-12-25,11:50:17.000,360,11070578,12205,0,1735127416,12997.515074939998,66.32025891000376,53421.12771168 2024-12-25,11:50:18.000,360,11070543,11605,0,1735127417,12997.521811249993,66.32025891000376,53421.13469880001 2024-12-25,11:50:19.000,360,11070590,11645,0,1735127418,12997.555492799998,66.3132097800044,53421.20457000001 2024-12-25,11:50:20.000,360,11070570,11685,0,1735127419,12997.568965419989,66.3132097800044,53421.20457000001 2024-12-25,11:50:21.000,360,11070566,11605,0,1735127420,12997.575701729998,66.2991115199984,53421.19059576 2024-12-25,11:50:22.000,360,11070529,11645,0,1735127421,12997.616119589999,66.2991115199984,53421.15566016001 2024-12-25,11:50:23.000,360,11070590,12005,0,1735127422,12997.629592209989,66.33435717000248,53421.19758288 2024-12-25,11:50:24.000,360,11070575,11765,0,1735127423,12997.643064829994,66.27091500000097,53421.18360864001 2024-12-25,11:50:25.000,360,11070551,11725,0,1735127424,12997.616119589999,66.2991115199984,53421.211557120005 2024-12-25,11:50:26.000,360,11070608,11925,0,1735127425,12997.643064829994,66.30616064999776,53421.26745408 2024-12-25,11:50:27.000,360,11070579,11685,0,1735127426,12997.629592209989,66.27091500000097,53421.18360864001 2024-12-25,11:50:28.000,360,11070543,11685,0,1735127427,12997.602646969994,66.28501325999969,53421.18360864001 2024-12-25,11:50:29.000,360,11070536,11645,0,1735127428,12997.643064829994,66.27796413000033,53421.23251848001 2024-12-25,11:50:30.000,360,11070586,11645,0,1735127429,12997.649801139989,66.28501325999969,53421.20457000001 2024-12-25,11:50:31.000,360,11070591,11845,0,1735127430,12997.629592209989,66.3132097800044,53421.225531359996 2024-12-25,11:50:32.000,360,11070637,11845,0,1735127431,12997.636328519999,66.28501325999969,53421.260466960004 2024-12-25,11:50:33.000,360,11070496,11925,0,1735127432,12997.656537449999,66.27091500000097,53421.30238968001 2024-12-25,11:50:34.000,360,11070576,11645,0,1735127433,12997.670010069989,66.2991115199984,53421.31636392 2024-12-25,11:50:35.000,360,11070624,11725,0,1735127434,12997.703691619994,66.32730804000312,53421.37226088001 2024-12-25,11:50:36.000,360,11070586,12085,0,1735127435,12997.696955309999,66.33435717000248,53421.379248000005 2024-12-25,11:50:37.000,360,11070550,11485,0,1735127436,12997.683482689994,66.34140630000184,53421.30238968001 2024-12-25,11:50:38.000,360,11070543,12085,0,1735127437,12997.670010069989,66.3484554300012,53421.36527376 2024-12-25,11:50:39.000,360,11070576,11725,0,1735127438,12997.696955309999,66.39779934000398,53421.330338160005 2024-12-25,11:50:40.000,360,11070588,11965,0,1735127439,12997.71042792999,66.39779934000398,53421.35129952001 2024-12-25,11:50:41.000,360,11070602,11645,0,1735127440,12997.696955309999,66.4118976000027,53421.36527376 2024-12-25,11:50:42.000,360,11070578,11685,0,1735127441,12997.71042792999,66.46829064000485,53421.37226088001 2024-12-25,11:50:43.000,360,11070537,11805,0,1735127442,12997.737373169999,66.4471432499995,53421.428157840004 2024-12-25,11:50:44.000,360,11070581,11805,0,1735127443,12997.73063685999,66.47533977000421,53421.379248000005 2024-12-25,11:50:45.000,360,11070546,11725,0,1735127444,12997.737373169999,66.48943803000293,53421.428157840004 2024-12-25,11:50:46.000,360,11070586,11685,0,1735127445,12997.717164239999,66.51763455000037,53421.40719648 2024-12-25,11:50:47.000,360,11070594,11885,0,1735127446,12997.744109479994,66.53173280999908,53421.43514496 2024-12-25,11:50:48.000,360,11070541,11805,0,1735127447,12997.764318409994,66.5458310699978,53421.4840548 2024-12-25,11:50:49.000,360,11070541,11845,0,1735127448,12997.77105471999,66.58107672000187,53421.47008056001 2024-12-25,11:50:50.000,360,11070592,11725,0,1735127449,12997.737373169999,66.59517498000059,53421.449119200006 2024-12-25,11:50:51.000,360,11070566,11645,0,1735127450,12997.784527339994,66.62337149999803,53421.52597752 2024-12-25,11:50:52.000,360,11070587,11645,0,1735127451,12997.764318409994,66.65156802000274,53421.51200328 2024-12-25,11:50:53.000,360,11070594,11525,0,1735127452,12997.764318409994,66.70091192999826,53421.546938880005 2024-12-25,11:50:54.000,360,11070584,11725,0,1735127453,12997.784527339994,66.71501019000425,53421.51200328 2024-12-25,11:50:55.000,360,11070613,11725,0,1735127454,12997.77105471999,66.74320671000169,53421.57488736 2024-12-25,11:50:56.000,360,11070605,11645,0,1735127455,12997.81820889,66.74320671000169,53421.53296464 2024-12-25,11:50:57.000,360,11070627,11805,0,1735127456,12997.824945199995,66.76435409999976,53421.553926 2024-12-25,11:50:58.000,360,11070596,11965,0,1735127457,12997.804736269994,66.75025584000105,53421.546938880005 2024-12-25,11:50:59.000,360,11070575,11645,0,1735127458,12997.83168150999,66.77140322999912,53421.63078432 2024-12-25,11:51:00.000,360,11070600,11765,0,1735127459,12997.83841782,66.7573049700004,53421.58187448 2024-12-25,11:51:01.000,360,11070543,11925,0,1735127460,12997.91251722999,66.82779627000127,53421.63078432 2024-12-25,11:51:02.000,360,11070572,11725,0,1735127461,12997.89230829999,66.82074714000191,53421.60982296001 2024-12-25,11:51:03.000,360,11070568,11725,0,1735127462,12997.905780919995,66.82074714000191,53421.65174568 2024-12-25,11:51:04.000,360,11070543,11725,0,1735127463,12997.89904461,66.83484540000063,53421.64475856 2024-12-25,11:51:05.000,360,11070624,11965,0,1735127464,12997.93946247,66.82074714000191,53421.6936684 2024-12-25,11:51:06.000,360,11070582,11845,0,1735127465,12997.95293508999,66.84894365999935,53421.714629760005 2024-12-25,11:51:07.000,360,11070589,11685,0,1735127466,12997.9596714,66.82074714000191,53421.728603999996 2024-12-25,11:51:08.000,360,11070566,11845,0,1735127467,12998.027034499995,66.81369801000255,53421.77052672 2024-12-25,11:51:09.000,360,11070586,11445,0,1735127468,12998.02029819,66.79255062000448,53421.728603999996 2024-12-25,11:51:10.000,360,11070576,11925,0,1735127469,12998.08092498,66.82074714000191,53421.72161688 2024-12-25,11:51:11.000,360,11070560,11965,0,1735127470,12998.09439759999,66.82074714000191,53421.74257824 2024-12-25,11:51:12.000,360,11070579,11765,0,1735127471,12998.107870219996,66.81369801000255,53421.6936684 2024-12-25,11:51:13.000,360,11070542,12005,0,1735127472,12998.10113391,66.79959975000384,53421.74257824 2024-12-25,11:51:14.000,360,11070663,12005,0,1735127473,12998.18196963,66.83484540000063,53421.665719920005 2024-12-25,11:51:15.000,360,11070619,12005,0,1735127474,12998.20217856,66.79959975000384,53421.77751384001 2024-12-25,11:51:16.000,360,11070604,11725,0,1735127475,12998.235860109991,66.79959975000384,53421.74257824 2024-12-25,11:51:17.000,360,11070555,11845,0,1735127476,12998.256069039991,66.8066488800032,53421.74956536 2024-12-25,11:51:18.000,360,11070513,11805,0,1735127477,12998.309959519996,66.76435409999976,53421.77052672 2024-12-25,11:51:19.000,360,11070603,11645,0,1735127478,12998.357113689992,66.76435409999976,53421.77052672 2024-12-25,11:51:20.000,360,11070602,11565,0,1735127479,12998.431213099997,66.73615758000233,53421.833410800005 2024-12-25,11:51:21.000,360,11070591,11685,0,1735127480,12998.471630959997,66.77140322999912,53421.784500960006 2024-12-25,11:51:22.000,360,11070655,12325,0,1735127481,12998.538994059993,66.74320671000169,53421.763539600004 2024-12-25,11:51:23.000,360,11070566,11805,0,1735127482,12998.532257749997,66.7573049700004,53421.77751384001 2024-12-25,11:51:24.000,360,11070599,11765,0,1735127483,12998.579411919993,66.77140322999912,53421.84738504 2024-12-25,11:51:25.000,360,11070568,11845,0,1735127484,12998.619829779993,66.74320671000169,53421.81943656 2024-12-25,11:51:26.000,360,11070644,11925,0,1735127485,12998.619829779993,66.77140322999912,53421.86135928 2024-12-25,11:51:27.000,360,11070601,11885,0,1735127486,12998.660247639993,66.77140322999912,53421.87533352001 2024-12-25,11:51:28.000,360,11070550,11445,0,1735127487,12998.700665499993,66.73615758000233,53421.84738504 2024-12-25,11:51:29.000,360,11070562,12005,0,1735127488,12998.720874429993,66.7573049700004,53421.8683464 2024-12-25,11:51:30.000,360,11070587,12005,0,1735127489,12998.761292289993,66.74320671000169,53421.91725624 2024-12-25,11:51:31.000,360,11070578,11645,0,1735127490,12998.781501219994,66.72205932000361,53421.896294879996 2024-12-25,11:51:32.000,360,11070656,12125,0,1735127491,12998.808446459989,66.6938627999989,53421.90328200001 2024-12-25,11:51:33.000,360,11070543,11605,0,1735127492,12998.869073249989,66.72205932000361,53421.952191840006 2024-12-25,11:51:34.000,360,11070612,11645,0,1735127493,12998.896018489999,66.70796106000489,53421.92424336001 2024-12-25,11:51:35.000,360,11070631,11925,0,1735127494,12998.963381589994,66.68681366999954,53422.03603728 2024-12-25,11:51:36.000,360,11070592,11645,0,1735127495,12998.956645279999,66.6586171500021,53421.96616608 2024-12-25,11:51:37.000,360,11070591,11965,0,1735127496,12999.003799449994,66.64451889000338,53422.001101680005 2024-12-25,11:51:38.000,360,11070478,11565,0,1735127497,12999.024008379994,66.63042063000466,53421.96616608 2024-12-25,11:51:39.000,360,11070594,11725,0,1735127498,12999.09137147999,66.58107672000187,53422.050011520005 2024-12-25,11:51:40.000,360,11070582,11885,0,1735127499,12999.11831672,66.56697846000316,53422.07097288001 2024-12-25,11:51:41.000,360,11070563,11685,0,1735127500,12999.125053029995,66.53173280999908,53422.03603728 2024-12-25,11:51:42.000,360,11070634,11845,0,1735127501,12999.17894351,66.48943803000293,53422.05699864 2024-12-25,11:51:43.000,360,11070553,11885,0,1735127502,12999.226097679995,66.4471432499995,53422.12686984 2024-12-25,11:51:44.000,360,11070565,11845,0,1735127503,12999.21262505999,66.44009412000014,53422.09193424001 2024-12-25,11:51:45.000,360,11070578,12005,0,1735127504,12999.27998816,66.41894673000206,53422.07097288001 2024-12-25,11:51:46.000,360,11070574,12005,0,1735127505,12999.27998816,66.42599586000142,53422.09193424001 2024-12-25,11:51:47.000,360,11070623,11765,0,1735127506,12999.30019709,66.36960281999927,53422.09193424001 2024-12-25,11:51:48.000,360,11070580,11685,0,1735127507,12999.31366970999,66.30616064999776,53422.10590848 2024-12-25,11:51:49.000,360,11070611,12045,0,1735127508,12999.36082388,66.3132097800044,53422.11289560001 2024-12-25,11:51:50.000,360,11070593,11765,0,1735127509,12999.38103281,66.27091500000097,53422.09193424001 2024-12-25,11:51:51.000,360,11070578,11845,0,1735127510,12999.36082388,66.24976761000289,53422.098921360004 2024-12-25,11:51:52.000,360,11070614,11925,0,1735127511,12999.407978049996,66.21452195999882,53422.15481832 2024-12-25,11:51:53.000,360,11070589,11605,0,1735127512,12999.394505429991,66.19337457000074,53422.168792560005 2024-12-25,11:51:54.000,360,11070614,11845,0,1735127513,12999.394505429991,66.17222718000266,53422.1478312 2024-12-25,11:51:55.000,360,11070606,11845,0,1735127514,12999.414714359991,66.11583414000052,53422.19674104 2024-12-25,11:51:56.000,360,11070530,11725,0,1735127515,12999.455132219991,66.12993239999923,53422.13385696 2024-12-25,11:51:57.000,360,11070542,11645,0,1735127516,12999.475341149991,66.06649022999773,53422.17577968 2024-12-25,11:51:58.000,360,11070534,11725,0,1735127517,12999.475341149991,66.1017358800018,53422.1478312 2024-12-25,11:51:59.000,360,11070551,11805,0,1735127518,12999.488813769996,66.08763762000308,53422.17577968 2024-12-25,11:52:00.000,360,11070549,11845,0,1735127519,12999.509022699996,66.04534283999965,53422.119882720006 2024-12-25,11:52:01.000,360,11070575,11565,0,1735127520,12999.515759009992,66.05239196999901,53422.15481832 2024-12-25,11:52:02.000,360,11070599,11925,0,1735127521,12999.522495320001,66.02419545000157,53422.1827668 2024-12-25,11:52:03.000,360,11070580,12045,0,1735127522,12999.522495320001,66.03124458000093,53422.11289560001 2024-12-25,11:52:04.000,360,11070604,12005,0,1735127523,12999.502286390001,65.98894980000478,53422.168792560005 2024-12-25,11:52:05.000,360,11070552,11965,0,1735127524,12999.522495320001,66.0030480600035,53422.21071528001 2024-12-25,11:52:06.000,360,11070537,11805,0,1735127525,12999.522495320001,65.96780240999942,53422.21071528001 2024-12-25,11:52:07.000,360,11070554,11725,0,1735127526,12999.535967939992,65.94665502000134,53422.20372816 2024-12-25,11:52:08.000,360,11070581,11845,0,1735127527,12999.549440559997,65.93255676000263,53422.252638 2024-12-25,11:52:09.000,360,11070589,11885,0,1735127528,12999.515759009992,65.92550763000327,53422.217702400005 2024-12-25,11:52:10.000,360,11070630,11725,0,1735127529,12999.529231629997,65.88321284999984,53422.23866376001 2024-12-25,11:52:11.000,360,11070603,12005,0,1735127530,12999.549440559997,65.86911459000112,53422.217702400005 2024-12-25,11:52:12.000,360,11070536,11805,0,1735127531,12999.569649489997,65.84796720000304,53422.19674104 2024-12-25,11:52:13.000,360,11070569,11845,0,1735127532,12999.549440559997,65.84796720000304,53422.24565088 2024-12-25,11:52:14.000,360,11070554,12005,0,1735127533,12999.522495320001,65.82681980999769,53422.19674104 2024-12-25,11:52:15.000,360,11070641,11725,0,1735127534,12999.522495320001,65.78452503000153,53422.252638 2024-12-25,11:52:16.000,360,11070591,11725,0,1735127535,12999.549440559997,65.77747590000217,53422.29456072 2024-12-25,11:52:17.000,360,11070570,11845,0,1735127536,12999.535967939992,65.73518111999874,53422.22468952 2024-12-25,11:52:18.000,360,11070619,11805,0,1735127537,12999.522495320001,65.72108286000002,53422.25962512001 2024-12-25,11:52:19.000,360,11070544,11725,0,1735127538,12999.535967939992,65.72108286000002,53422.30853496001 2024-12-25,11:52:20.000,360,11070528,11765,0,1735127539,12999.535967939992,65.65764068999852,53422.287573600006 2024-12-25,11:52:21.000,360,11070552,11485,0,1735127540,12999.482077460001,65.65059155999916,53422.23866376001 2024-12-25,11:52:22.000,360,11070548,11525,0,1735127541,12999.529231629997,65.608296780003,53422.25962512001 2024-12-25,11:52:23.000,360,11070582,11525,0,1735127542,12999.562913180001,65.58010025999829,53422.217702400005 2024-12-25,11:52:24.000,360,11070563,11765,0,1735127543,12999.542704250001,65.53780548000213,53422.21071528001 2024-12-25,11:52:25.000,360,11070577,11685,0,1735127544,12999.576385799992,65.52370722000342,53422.1827668 2024-12-25,11:52:26.000,360,11070523,11765,0,1735127545,12999.583122110002,65.4955106999987,53422.25962512001 2024-12-25,11:52:27.000,360,11070557,11765,0,1735127546,12999.569649489997,65.46026505000191,53422.25962512001 2024-12-25,11:52:28.000,360,11070542,11645,0,1735127547,12999.576385799992,65.46026505000191,53422.23866376001 2024-12-25,11:52:29.000,360,11070575,11445,0,1735127548,12999.576385799992,65.41797026999848,53422.21071528001 2024-12-25,11:52:30.000,360,11070574,11525,0,1735127549,12999.589858419997,65.36862636000296,53422.23866376001 2024-12-25,11:52:31.000,360,11070551,11805,0,1735127550,12999.610067349997,65.31928245000017,53422.252638 2024-12-25,11:52:32.000,360,11070540,11725,0,1735127551,12999.603331040002,65.30518419000146,53422.24565088 2024-12-25,11:52:33.000,360,11070594,11925,0,1735127552,12999.589858419997,65.26993854000466,53422.25962512001 2024-12-25,11:52:34.000,360,11070542,11925,0,1735127553,12999.596594729992,65.22059463000187,53422.217702400005 2024-12-25,11:52:35.000,360,11070556,11605,0,1735127554,12999.562913180001,65.22059463000187,53422.20372816 2024-12-25,11:52:36.000,360,11070532,11645,0,1735127555,12999.583122110002,65.17829984999844,53422.231676639996 2024-12-25,11:52:37.000,360,11070523,11645,0,1735127556,12999.576385799992,65.10780855000485,53422.1827668 2024-12-25,11:52:38.000,360,11070599,12005,0,1735127557,12999.569649489997,65.09371028999885,53422.19674104 2024-12-25,11:52:39.000,360,11070528,11685,0,1735127558,12999.535967939992,65.10075941999821,53422.22468952 2024-12-25,11:52:40.000,360,11070578,12005,0,1735127559,12999.515759009992,65.03731725000398,53422.252638 2024-12-25,11:52:41.000,360,11070534,11685,0,1735127560,12999.475341149991,65.00207159999991,53422.266612240004 2024-12-25,11:52:42.000,360,11070550,11765,0,1735127561,12999.482077460001,64.98797334000119,53422.22468952 2024-12-25,11:52:43.000,360,11070617,11685,0,1735127562,12999.448395909996,64.96682595000311,53422.24565088 2024-12-25,11:52:44.000,360,11070574,11965,0,1735127563,12999.434923289991,64.9527276900044,53422.231676639996 2024-12-25,11:52:45.000,360,11070535,11805,0,1735127564,12999.387769119996,64.91043291000096,53422.21071528001 2024-12-25,11:52:46.000,360,11070521,11645,0,1735127565,12999.34061495,64.9033837800016,53422.231676639996 2024-12-25,11:52:47.000,360,11070562,11845,0,1735127566,12999.32040602,64.81879422000202,53422.19674104 2024-12-25,11:52:48.000,360,11070591,11845,0,1735127567,12999.27998816,64.83289248000074,53422.217702400005 2024-12-25,11:52:49.000,360,11070602,11645,0,1735127568,12999.286724469996,64.85403986999881,53422.231676639996 2024-12-25,11:52:50.000,360,11070570,12005,0,1735127569,12999.23283398999,64.82584335000138,53422.252638 2024-12-25,11:52:51.000,360,11070524,11565,0,1735127570,12999.17220719999,64.8046959600033,53422.21071528001 2024-12-25,11:52:52.000,360,11070547,11845,0,1735127571,12999.21262505999,64.76945030999923,53422.217702400005 2024-12-25,11:52:53.000,360,11070562,11725,0,1735127572,12999.13852565,64.8046959600033,53422.19674104 2024-12-25,11:52:54.000,360,11070595,11645,0,1735127573,12999.07116254999,64.81174509000266,53422.20372816 2024-12-25,11:52:55.000,360,11070592,11485,0,1735127574,12999.024008379994,64.76240117999987,53422.168792560005 2024-12-25,11:52:56.000,360,11070592,11925,0,1735127575,12998.97685421,64.77649943999859,53422.23866376001 2024-12-25,11:52:57.000,360,11070567,11885,0,1735127576,12998.943172659994,64.76945030999923,53422.15481832 2024-12-25,11:52:58.000,360,11070634,11685,0,1735127577,12998.902754799994,64.79059770000458,53422.217702400005 2024-12-25,11:52:59.000,360,11070551,11845,0,1735127578,12998.842128009994,64.79059770000458,53422.1827668 2024-12-25,11:53:00.000,360,11070538,11845,0,1735127579,12998.788237529989,64.79764683000394,53422.168792560005 2024-12-25,11:53:01.000,360,11070565,11885,0,1735127580,12998.747819669989,64.76945030999923,53422.16180544001 2024-12-25,11:53:02.000,360,11070573,11725,0,1735127581,12998.673720259998,64.77649943999859,53422.19674104 2024-12-25,11:53:03.000,360,11070569,11925,0,1735127582,12998.646775019988,64.74830292000115,53422.12686984 2024-12-25,11:53:04.000,360,11070600,11765,0,1735127583,12998.586148230002,64.78354856999795,53422.13385696 2024-12-25,11:53:05.000,360,11070583,11965,0,1735127584,12998.552466679997,64.74830292000115,53422.10590848 2024-12-25,11:53:06.000,360,11070594,11845,0,1735127585,12998.579411919993,64.76240117999987,53422.18975392001 2024-12-25,11:53:07.000,360,11070550,11645,0,1735127586,12998.512048819997,64.78354856999795,53422.119882720006 2024-12-25,11:53:08.000,360,11070542,11805,0,1735127587,12998.464894650002,64.73420466000243,53422.098921360004 2024-12-25,11:53:09.000,360,11070565,11725,0,1735127588,12998.431213099997,64.75535205000051,53422.14084408001 2024-12-25,11:53:10.000,360,11070546,11845,0,1735127589,12998.417740479992,64.75535205000051,53422.05699864 2024-12-25,11:53:11.000,360,11070524,11965,0,1735127590,12998.397531549992,64.78354856999795,53422.1478312 2024-12-25,11:53:12.000,360,11070537,11885,0,1735127591,12998.343641070001,64.74125379000179,53422.098921360004 2024-12-25,11:53:13.000,360,11070592,11805,0,1735127592,12998.303223210001,64.76945030999923,53422.09193424001 2024-12-25,11:53:14.000,360,11070559,11805,0,1735127593,12998.289750589996,64.78354856999795,53422.050011520005 2024-12-25,11:53:15.000,360,11070531,11925,0,1735127594,12998.309959519996,64.73420466000243,53422.03603728 2024-12-25,11:53:16.000,360,11070575,11645,0,1735127595,12998.289750589996,64.71305727000436,53422.063985759996 2024-12-25,11:53:17.000,360,11070614,12085,0,1735127596,12998.269541659996,64.74125379000179,53422.050011520005 2024-12-25,11:53:18.000,360,11070638,11925,0,1735127597,12998.256069039991,64.72715553000307,53422.10590848 2024-12-25,11:53:19.000,360,11070578,11725,0,1735127598,12998.235860109991,64.72715553000307,53422.03603728 2024-12-25,11:53:20.000,360,11070621,11885,0,1735127599,12998.18196963,64.74125379000179,53422.02905016 2024-12-25,11:53:21.000,360,11070496,11725,0,1735127600,12998.18196963,64.72010640000371,53421.97315320001 2024-12-25,11:53:22.000,360,11070575,11805,0,1735127601,12998.1617607,64.69895900999836,53422.02206304001 2024-12-25,11:53:23.000,360,11070589,11805,0,1735127602,12998.208914869996,64.68486074999964,53422.09193424001 2024-12-25,11:53:24.000,360,11070591,11925,0,1735127603,12998.168497009996,64.62141857999814,53422.0080888 2024-12-25,11:53:25.000,360,11070596,11685,0,1735127604,12998.18196963,64.60027119000006,53421.98712744 2024-12-25,11:53:26.000,360,11070577,11685,0,1735127605,12998.18196963,64.60732031999942,53422.03603728 2024-12-25,11:53:27.000,360,11070583,12085,0,1735127606,12998.1617607,64.57912380000198,53421.952191840006 2024-12-25,11:53:28.000,360,11070612,11725,0,1735127607,12998.168497009996,64.56502554000326,53421.952191840006 2024-12-25,11:53:29.000,360,11070599,12005,0,1735127608,12998.12134284,64.52273075999983,53421.952191840006 2024-12-25,11:53:30.000,360,11070575,11965,0,1735127609,12998.134815459991,64.50158337000175,53421.931230480004 2024-12-25,11:53:31.000,360,11070644,11885,0,1735127610,12998.175233319991,64.4945342400024,53421.98712744 2024-12-25,11:53:32.000,360,11070596,12085,0,1735127611,12998.155024389991,64.45928858999832,53421.96616608 2024-12-25,11:53:33.000,360,11070605,11685,0,1735127612,12998.175233319991,64.47338685000432,53421.952191840006 2024-12-25,11:53:34.000,360,11070559,11725,0,1735127613,12998.11460652999,64.47338685000432,53422.0080888 2024-12-25,11:53:35.000,360,11070584,11805,0,1735127614,12998.11460652999,64.41699381000217,53421.952191840006 2024-12-25,11:53:36.000,360,11070564,11805,0,1735127615,12998.08092498,64.45928858999832,53421.91026912 2024-12-25,11:53:37.000,360,11070550,11725,0,1735127616,12998.067452359996,64.43109207000089,53421.98712744 2024-12-25,11:53:38.000,360,11070527,11845,0,1735127617,12998.047243429995,64.43814120000025,53421.95917896 2024-12-25,11:53:39.000,360,11070623,12005,0,1735127618,12998.04050712,64.45223945999896,53421.95917896 2024-12-25,11:53:40.000,360,11070539,11765,0,1735127619,12998.03377080999,64.48043598000368,53421.94520472001 2024-12-25,11:53:41.000,360,11070595,11645,0,1735127620,12997.986616639995,64.48748511000304,53421.88930776 2024-12-25,11:53:42.000,360,11070596,11685,0,1735127621,12997.966407709995,64.50863250000111,53421.94520472001 2024-12-25,11:53:43.000,360,11070601,11805,0,1735127622,12997.946198779995,64.55092728000454,53421.92424336001 2024-12-25,11:53:44.000,360,11070569,11725,0,1735127623,12997.91251722999,64.48043598000368,53421.87533352001 2024-12-25,11:53:45.000,360,11070582,11925,0,1735127624,12997.91251722999,64.45928858999832,53421.882320640005 2024-12-25,11:53:46.000,360,11070584,11645,0,1735127625,12997.87883568,64.50158337000175,53421.90328200001 2024-12-25,11:53:47.000,360,11070571,11845,0,1735127626,12997.87883568,64.50158337000175,53421.9382176 2024-12-25,11:53:48.000,360,11070592,12125,0,1735127627,12997.845154129995,64.47338685000432,53421.88930776 2024-12-25,11:53:49.000,360,11070582,11645,0,1735127628,12997.77105471999,64.50158337000175,53421.8683464 2024-12-25,11:53:50.000,360,11070594,11965,0,1735127629,12997.77105471999,64.50158337000175,53421.85437216001 2024-12-25,11:53:51.000,360,11070625,11805,0,1735127630,12997.744109479994,64.54387814999791,53421.88930776 2024-12-25,11:53:52.000,360,11070561,11525,0,1735127631,12997.73063685999,64.52273075999983,53421.833410800005 2024-12-25,11:53:53.000,360,11070616,11925,0,1735127632,12997.703691619994,64.54387814999791,53421.84039792 2024-12-25,11:53:54.000,360,11070583,11885,0,1735127633,12997.683482689994,64.5579764100039,53421.77052672 2024-12-25,11:53:55.000,360,11070551,11805,0,1735127634,12997.649801139989,64.57912380000198,53421.7984752 2024-12-25,11:53:56.000,360,11070606,11925,0,1735127635,12997.602646969994,64.5579764100039,53421.82642368001 2024-12-25,11:53:57.000,360,11070597,12005,0,1735127636,12997.555492799998,64.56502554000326,53421.79148808 2024-12-25,11:53:58.000,360,11070550,11645,0,1735127637,12997.582438039994,64.57207467000262,53421.81244944 2024-12-25,11:53:59.000,360,11070533,11965,0,1735127638,12997.562229109993,64.54387814999791,53421.80546232001 2024-12-25,11:54:00.000,360,11070619,11805,0,1735127639,12997.535283869998,64.53682901999855,53421.77052672 2024-12-25,11:54:01.000,360,11070570,11885,0,1735127640,12997.521811249993,64.52273075999983,53421.72161688 2024-12-25,11:54:02.000,360,11070528,11685,0,1735127641,12997.555492799998,64.53682901999855,53421.74257824 2024-12-25,11:54:03.000,360,11070572,11645,0,1735127642,12997.508338629988,64.54387814999791,53421.763539600004 2024-12-25,11:54:04.000,360,11070598,11725,0,1735127643,12997.515074939998,64.51568163000047,53421.77751384001 2024-12-25,11:54:05.000,360,11070570,11925,0,1735127644,12997.535283869998,64.51568163000047,53421.70764264001 2024-12-25,11:54:06.000,360,11070573,11965,0,1735127645,12997.515074939998,64.50863250000111,53421.6936684 2024-12-25,11:54:07.000,360,11070568,11965,0,1735127646,12997.494866009998,64.48748511000304,53421.6936684 2024-12-25,11:54:08.000,360,11070565,12005,0,1735127647,12997.467920769988,64.46633771999768,53421.714629760005 2024-12-25,11:54:09.000,360,11070560,12085,0,1735127648,12997.467920769988,64.4945342400024,53421.68668128001 2024-12-25,11:54:10.000,360,11070613,11765,0,1735127649,12997.474657079998,64.47338685000432,53421.68668128001 2024-12-25,11:54:11.000,360,11070543,11685,0,1735127650,12997.434239219998,64.4945342400024,53421.6936684 2024-12-25,11:54:12.000,360,11070508,11685,0,1735127651,12997.400557669993,64.46633771999768,53421.65873280001 2024-12-25,11:54:13.000,360,11070585,12005,0,1735127652,12997.400557669993,64.48043598000368,53421.68668128001 2024-12-25,11:54:14.000,360,11070603,11645,0,1735127653,12997.380348739993,64.47338685000432,53421.65873280001 2024-12-25,11:54:15.000,360,11070615,11965,0,1735127654,12997.360139809993,64.46633771999768,53421.595848720004 2024-12-25,11:54:16.000,360,11070584,11765,0,1735127655,12997.353403499998,64.48748511000304,53421.553926 2024-12-25,11:54:17.000,360,11070597,11765,0,1735127656,12997.319721949993,64.45928858999832,53421.58886160001 2024-12-25,11:54:18.000,360,11070559,11605,0,1735127657,12997.286040400002,64.48043598000368,53421.56790024001 2024-12-25,11:54:19.000,360,11070608,12125,0,1735127658,12997.252358849997,64.48748511000304,53421.58187448 2024-12-25,11:54:20.000,360,11070611,11885,0,1735127659,12997.218677299992,64.40994468000281,53421.553926 2024-12-25,11:54:21.000,360,11070554,11685,0,1735127660,12997.211940989997,64.42404294000153,53421.56790024001 2024-12-25,11:54:22.000,360,11070591,11925,0,1735127661,12997.191732059997,64.40289555000345,53421.53296464 2024-12-25,11:54:23.000,360,11070625,11765,0,1735127662,12997.164786820002,64.37469902999874,53421.51200328 2024-12-25,11:54:24.000,360,11070604,11885,0,1735127663,12997.110896339997,64.38879729000473,53421.53995176001 2024-12-25,11:54:25.000,360,11070571,11645,0,1735127664,12997.083951100001,64.33240425000258,53421.49104192001 2024-12-25,11:54:26.000,360,11070594,11765,0,1735127665,12997.063742170001,64.33945338000194,53421.51200328 2024-12-25,11:54:27.000,360,11070616,11645,0,1735127666,12997.043533240001,64.33945338000194,53421.47008056001 2024-12-25,11:54:28.000,360,11070613,12005,0,1735127667,12997.030060619996,64.30420772999787,53421.46309344 2024-12-25,11:54:29.000,360,11070561,12005,0,1735127668,12997.016587999991,64.35355164000066,53421.46309344 2024-12-25,11:54:30.000,360,11070600,11645,0,1735127669,12996.98290645,64.35355164000066,53421.45610632 2024-12-25,11:54:31.000,360,11070556,11645,0,1735127670,12996.98290645,64.40994468000281,53421.449119200006 2024-12-25,11:54:32.000,360,11070587,12165,0,1735127671,12996.969433829996,64.41699381000217,53421.428157840004 2024-12-25,11:54:33.000,360,11070540,11925,0,1735127672,12996.96269752,64.42404294000153,53421.393222239996 2024-12-25,11:54:34.000,360,11070568,11805,0,1735127673,12996.92227966,64.43814120000025,53421.40020936001 2024-12-25,11:54:35.000,360,11070596,12005,0,1735127674,12996.89533441999,64.45928858999832,53421.38623512 2024-12-25,11:54:36.000,360,11070551,12165,0,1735127675,12996.87512548999,64.50158337000175,53421.38623512 2024-12-25,11:54:37.000,360,11070605,11925,0,1735127676,12996.84144394,64.50863250000111,53421.43514496 2024-12-25,11:54:38.000,360,11070578,11645,0,1735127677,12996.807762389995,64.58617293000134,53421.379248000005 2024-12-25,11:54:39.000,360,11070573,11605,0,1735127678,12996.82123501,64.57912380000198,53421.393222239996 2024-12-25,11:54:40.000,360,11070569,11965,0,1735127679,12996.76060822,64.64256597000349,53421.4141836 2024-12-25,11:54:41.000,360,11070599,11725,0,1735127680,12996.747135599995,64.67076249000093,53421.379248000005 2024-12-25,11:54:42.000,360,11070547,11645,0,1735127681,12996.73366297999,64.68486074999964,53421.31636392 2024-12-25,11:54:43.000,360,11070568,11845,0,1735127682,12996.67303618999,64.70600813999772,53421.35828664 2024-12-25,11:54:44.000,360,11070590,11765,0,1735127683,12996.65956357,64.73420466000243,53421.379248000005 2024-12-25,11:54:45.000,360,11070568,11685,0,1735127684,12996.61914571,64.75535205000051,53421.33732528 2024-12-25,11:54:46.000,360,11070588,11845,0,1735127685,12996.625882019995,64.74830292000115,53421.31636392 2024-12-25,11:54:47.000,360,11070558,11645,0,1735127686,12996.57872785,64.79059770000458,53421.32335104001 2024-12-25,11:54:48.000,360,11070535,11765,0,1735127687,12996.53830999,64.81879422000202,53421.281428320006 2024-12-25,11:54:49.000,360,11070568,11805,0,1735127688,12996.524837369994,64.86813813000481,53421.25347984001 2024-12-25,11:54:50.000,360,11070587,11885,0,1735127689,12996.484419509994,64.89633465000225,53421.26745408 2024-12-25,11:54:51.000,360,11070608,11805,0,1735127690,12996.497892129999,64.92453116999968,53421.260466960004 2024-12-25,11:54:52.000,360,11070595,11645,0,1735127691,12996.423792719994,64.94567855999776,53421.29540256 2024-12-25,11:54:53.000,360,11070573,11445,0,1735127692,12996.423792719994,64.96682595000311,53421.281428320006 2024-12-25,11:54:54.000,360,11070644,11765,0,1735127693,12996.390111169989,65.00207159999991,53421.2395056 2024-12-25,11:54:55.000,360,11070632,11885,0,1735127694,12996.336220689998,65.04436638000334,53421.20457000001 2024-12-25,11:54:56.000,360,11070624,12165,0,1735127695,12996.302539139993,65.0514155100027,53421.19059576 2024-12-25,11:54:57.000,360,11070616,11925,0,1735127696,12996.275593899998,65.09371028999885,53421.162647280005 2024-12-25,11:54:58.000,360,11070632,11805,0,1735127697,12996.248648659988,65.07961203000013,53421.21854424 2024-12-25,11:54:59.000,360,11070592,11965,0,1735127698,12996.181285559993,65.13600507000228,53421.15566016001 2024-12-25,11:55:00.000,360,11070628,11805,0,1735127699,12996.201494489993,65.12895594000292,53421.17662152 2024-12-25,11:55:01.000,360,11070591,11805,0,1735127700,12996.154340319998,65.15715246000036,53421.12072456 2024-12-25,11:55:02.000,360,11070616,12005,0,1735127701,12996.167812940002,65.1853489799978,53421.12072456 2024-12-25,11:55:03.000,360,11070610,11645,0,1735127702,12996.113922459997,65.21354550000251,53421.12072456 2024-12-25,11:55:04.000,360,11070598,11725,0,1735127703,12996.100449839993,65.23469289000059,53421.08578896001 2024-12-25,11:55:05.000,360,11070627,11965,0,1735127704,12996.107186150002,65.26993854000466,53421.05085336 2024-12-25,11:55:06.000,360,11070585,11885,0,1735127705,12996.147604010002,65.2981350600021,53421.00194352 2024-12-25,11:55:07.000,360,11070630,11645,0,1735127706,12996.113922459997,65.30518419000146,53421.00893064 2024-12-25,11:55:08.000,360,11070566,11725,0,1735127707,12996.107186150002,65.35452810000425,53421.03687912001 2024-12-25,11:55:09.000,360,11070599,11605,0,1735127708,12996.134131389997,65.34747897000489,53421.00194352 2024-12-25,11:55:10.000,360,11070568,11765,0,1735127709,12996.113922459997,65.3968228800004,53421.00893064 2024-12-25,11:55:11.000,360,11070593,11845,0,1735127710,12996.134131389997,65.47436331000063,53420.994956400005 2024-12-25,11:55:12.000,360,11070570,11805,0,1735127711,12996.113922459997,65.51665809000406,53421.00893064 2024-12-25,11:55:13.000,360,11070600,11845,0,1735127712,12996.140867699993,65.50255982999806,53420.98098216 2024-12-25,11:55:14.000,360,11070627,11605,0,1735127713,12996.147604010002,65.56600199999957,53420.994956400005 2024-12-25,11:55:15.000,360,11070580,11725,0,1735127714,12996.147604010002,65.608296780003,53421.00194352 2024-12-25,11:55:16.000,360,11070556,11845,0,1735127715,12996.140867699993,65.608296780003,53420.98098216 2024-12-25,11:55:17.000,360,11070590,11645,0,1735127716,12996.194758179998,65.69288634000259,53420.98796928001 2024-12-25,11:55:18.000,360,11070583,11725,0,1735127717,12996.147604010002,65.74927938000474,53420.994956400005 2024-12-25,11:55:19.000,360,11070546,11645,0,1735127718,12996.181285559993,65.7422302499981,53421.01591776001 2024-12-25,11:55:20.000,360,11070565,11765,0,1735127719,12996.208230800003,65.76337764000345,53421.00194352 2024-12-25,11:55:21.000,360,11070597,11805,0,1735127720,12996.174549249998,65.74927938000474,53420.98796928001 2024-12-25,11:55:22.000,360,11070629,11685,0,1735127721,12996.201494489993,65.81272154999897,53421.02290488 2024-12-25,11:55:23.000,360,11070590,11885,0,1735127722,12996.181285559993,65.79862329000025,53421.05085336 2024-12-25,11:55:24.000,360,11070613,11725,0,1735127723,12996.167812940002,65.83386894000432,53420.994956400005 2024-12-25,11:55:25.000,360,11070625,11765,0,1735127724,12996.188021870003,65.84091807000368,53421.07880184 2024-12-25,11:55:26.000,360,11070599,11805,0,1735127725,12996.241912349993,65.86206546000176,53421.00893064 2024-12-25,11:55:27.000,360,11070551,11805,0,1735127726,12996.241912349993,65.86911459000112,53420.98796928001 2024-12-25,11:55:28.000,360,11070559,11445,0,1735127727,12996.241912349993,65.87616372000048,53421.057840479996 2024-12-25,11:55:29.000,360,11070589,11805,0,1735127728,12996.228439729988,65.87616372000048,53421.01591776001 2024-12-25,11:55:30.000,360,11070583,11685,0,1735127729,12996.228439729988,65.89731110999855,53421.02290488 2024-12-25,11:55:31.000,360,11070578,11645,0,1735127730,12996.235176039998,65.8902619799992,53421.03687912001 2024-12-25,11:55:32.000,360,11070618,11725,0,1735127731,12996.241912349993,65.84091807000368,53421.057840479996 2024-12-25,11:55:33.000,360,11070558,12085,0,1735127732,12996.221703419993,65.84091807000368,53421.06482760001 2024-12-25,11:55:34.000,360,11070609,11965,0,1735127733,12996.228439729988,65.86206546000176,53421.02290488 2024-12-25,11:55:35.000,360,11070599,12085,0,1735127734,12996.255384969998,65.8550163300024,53421.05085336 2024-12-25,11:55:36.000,360,11070590,11725,0,1735127735,12996.221703419993,65.8902619799992,53421.043866240005 2024-12-25,11:55:37.000,360,11070583,11925,0,1735127736,12996.221703419993,65.86911459000112,53421.01591776001 2024-12-25,11:55:38.000,360,11070585,11965,0,1735127737,12996.248648659988,65.8902619799992,53420.98796928001 2024-12-25,11:55:39.000,360,11070579,11725,0,1735127738,12996.268857589988,65.86206546000176,53421.029892 2024-12-25,11:55:40.000,360,11070588,11885,0,1735127739,12996.289066519988,65.86206546000176,53421.00194352 2024-12-25,11:55:41.000,360,11070601,12005,0,1735127740,12996.302539139993,65.86911459000112,53421.029892 2024-12-25,11:55:42.000,360,11070627,11725,0,1735127741,12996.316011759998,65.86206546000176,53421.01591776001 2024-12-25,11:55:43.000,360,11070614,11685,0,1735127742,12996.309275449988,65.93255676000263,53421.029892 2024-12-25,11:55:44.000,360,11070556,11645,0,1735127743,12996.356429619998,65.97485153999878,53420.98098216 2024-12-25,11:55:45.000,360,11070535,11805,0,1735127744,12996.369902239989,65.97485153999878,53420.994956400005 2024-12-25,11:55:46.000,360,11070569,11925,0,1735127745,12996.369902239989,65.99599893000413,53420.95303368 2024-12-25,11:55:47.000,360,11070625,11885,0,1735127746,12996.363165929994,66.08763762000308,53420.98796928001 2024-12-25,11:55:48.000,360,11070605,11925,0,1735127747,12996.383374859994,66.07353936000436,53420.994956400005 2024-12-25,11:55:49.000,360,11070627,11845,0,1735127748,12996.396847479999,66.17927631000202,53421.00893064 2024-12-25,11:55:50.000,360,11070572,11645,0,1735127749,12996.403583789994,66.17222718000266,53421.02290488 2024-12-25,11:55:51.000,360,11070581,12045,0,1735127750,12996.396847479999,66.17927631000202,53421.03687912001 2024-12-25,11:55:52.000,360,11070594,12165,0,1735127751,12996.417056409999,66.22862022000481,53421.043866240005 2024-12-25,11:55:53.000,360,11070626,11725,0,1735127752,12996.410320099989,66.24976761000289,53421.02290488 2024-12-25,11:55:54.000,360,11070589,11845,0,1735127753,12996.423792719994,66.28501325999969,53421.00893064 2024-12-25,11:55:55.000,360,11070631,12085,0,1735127754,12996.423792719994,66.3484554300012,53421.043866240005 2024-12-25,11:55:56.000,360,11070574,12005,0,1735127755,12996.396847479999,66.36255368999991,53421.02290488 2024-12-25,11:55:57.000,360,11070616,11845,0,1735127756,12996.437265339999,66.4118976000027,53421.07880184 2024-12-25,11:55:58.000,360,11070570,11645,0,1735127757,12996.410320099989,66.45419237999886,53421.057840479996 2024-12-25,11:55:59.000,360,11070582,11565,0,1735127758,12996.369902239989,66.47533977000421,53421.029892 2024-12-25,11:56:00.000,360,11070621,11725,0,1735127759,12996.423792719994,66.50353629000165,53421.07181472 2024-12-25,11:56:01.000,360,11070596,11845,0,1735127760,12996.383374859994,66.5599293300038,53421.07181472 2024-12-25,11:56:02.000,360,11070567,11645,0,1735127761,12996.356429619998,66.57402759000252,53421.07181472 2024-12-25,11:56:03.000,360,11070613,11965,0,1735127762,12996.383374859994,66.57402759000252,53421.08578896001 2024-12-25,11:56:04.000,360,11070603,11765,0,1735127763,12996.403583789994,66.62337149999803,53421.07181472 2024-12-25,11:56:05.000,360,11070589,11965,0,1735127764,12996.403583789994,66.65156802000274,53421.03687912001 2024-12-25,11:56:06.000,360,11070571,11925,0,1735127765,12996.410320099989,66.67271541000082,53421.00893064 2024-12-25,11:56:07.000,360,11070613,11845,0,1735127766,12996.396847479999,66.6938627999989,53421.05085336 2024-12-25,11:56:08.000,360,11070554,11805,0,1735127767,12996.390111169989,66.68681366999954,53421.07880184 2024-12-25,11:56:09.000,360,11070595,11645,0,1735127768,12996.417056409999,66.71501019000425,53421.06482760001 2024-12-25,11:56:10.000,360,11070543,11965,0,1735127769,12996.430529029989,66.74320671000169,53421.02290488 2024-12-25,11:56:11.000,360,11070615,11765,0,1735127770,12996.410320099989,66.71501019000425,53421.043866240005 2024-12-25,11:56:12.000,360,11070569,11845,0,1735127771,12996.430529029989,66.72205932000361,53421.02290488 2024-12-25,11:56:13.000,360,11070594,11845,0,1735127772,12996.437265339999,66.72910845000297,53421.07880184 2024-12-25,11:56:14.000,360,11070605,12005,0,1735127773,12996.457474269999,66.72910845000297,53421.08578896001 2024-12-25,11:56:15.000,360,11070641,11845,0,1735127774,12996.47094688999,66.72205932000361,53421.00893064 2024-12-25,11:56:16.000,360,11070590,11765,0,1735127775,12996.51136474999,66.70091192999826,53421.05085336 2024-12-25,11:56:17.000,360,11070555,11765,0,1735127776,12996.484419509994,66.67976454000018,53421.057840479996 2024-12-25,11:56:18.000,360,11070575,11685,0,1735127777,12996.51136474999,66.6938627999989,53421.029892 2024-12-25,11:56:19.000,360,11070597,11845,0,1735127778,12996.51136474999,66.6938627999989,53420.98796928001 2024-12-25,11:56:20.000,360,11070588,11845,0,1735127779,12996.53830999,66.70091192999826,53421.00194352 2024-12-25,11:56:21.000,360,11070566,12005,0,1735127780,12996.585464159994,66.67271541000082,53421.05085336 2024-12-25,11:56:22.000,360,11070582,12005,0,1735127781,12996.585464159994,66.67271541000082,53421.029892 2024-12-25,11:56:23.000,360,11070603,11645,0,1735127782,12996.59220046999,66.66566628000146,53421.02290488 2024-12-25,11:56:24.000,360,11070600,11805,0,1735127783,12996.63261832999,66.66566628000146,53421.00893064 2024-12-25,11:56:25.000,360,11070611,11965,0,1735127784,12996.71345404999,66.67271541000082,53421.02290488 2024-12-25,11:56:26.000,360,11070596,12005,0,1735127785,12996.69324511999,66.67976454000018,53421.029892 2024-12-25,11:56:27.000,360,11070591,12125,0,1735127786,12996.747135599995,66.64451889000338,53421.02290488 2024-12-25,11:56:28.000,360,11070543,11965,0,1735127787,12996.79428976999,66.6938627999989,53420.96700792001 2024-12-25,11:56:29.000,360,11070623,11765,0,1735127788,12996.76060822,66.6938627999989,53420.98796928001 2024-12-25,11:56:30.000,360,11070641,12165,0,1735127789,12996.827971319995,66.6938627999989,53421.02290488 2024-12-25,11:56:31.000,360,11070569,11765,0,1735127790,12996.86165287,66.71501019000425,53420.994956400005 2024-12-25,11:56:32.000,360,11070624,11765,0,1735127791,12996.86165287,66.74320671000169,53421.029892 2024-12-25,11:56:33.000,360,11070609,11645,0,1735127792,12996.848180249995,66.75025584000105,53421.043866240005 2024-12-25,11:56:34.000,360,11070605,11645,0,1735127793,12996.915543349991,66.77140322999912,53421.07181472 2024-12-25,11:56:35.000,360,11070649,11925,0,1735127794,12996.915543349991,66.77845235999848,53421.05085336 2024-12-25,11:56:36.000,360,11070594,11805,0,1735127795,12996.955961209991,66.82779627000127,53421.043866240005 2024-12-25,11:56:37.000,360,11070584,11845,0,1735127796,12996.949224899996,66.83484540000063,53421.057840479996 2024-12-25,11:56:38.000,360,11070616,11685,0,1735127797,12996.976170139991,66.86304191999807,53421.07181472 2024-12-25,11:56:39.000,360,11070620,11925,0,1735127798,12997.009851689996,66.89828757000214,53421.12072456 2024-12-25,11:56:40.000,360,11070541,12045,0,1735127799,12997.036796929991,66.94763147999765,53421.0997632 2024-12-25,11:56:41.000,360,11070567,11645,0,1735127800,12997.023324310001,66.968778870003,53421.1696344 2024-12-25,11:56:42.000,360,11070624,11485,0,1735127801,12997.050269549996,66.98287713000173,53421.162647280005 2024-12-25,11:56:43.000,360,11070622,12005,0,1735127802,12997.057005859991,66.98992626000108,53421.162647280005 2024-12-25,11:56:44.000,360,11070643,11765,0,1735127803,12997.077214789992,67.01107364999916,53421.13469880001 2024-12-25,11:56:45.000,360,11070642,11645,0,1735127804,12997.124368960001,67.03927017000387,53421.225531359996 2024-12-25,11:56:46.000,360,11070585,11645,0,1735127805,12997.090687409996,67.04631930000323,53421.1696344 2024-12-25,11:56:47.000,360,11070637,11645,0,1735127806,12997.104160030001,67.03222104000452,53421.211557120005 2024-12-25,11:56:48.000,360,11070589,12125,0,1735127807,12997.164786820002,67.04631930000323,53421.19059576 2024-12-25,11:56:49.000,360,11070633,11845,0,1735127808,12997.171523129997,67.05336843000259,53421.211557120005 2024-12-25,11:56:50.000,360,11070636,11605,0,1735127809,12997.117632649992,67.06041756000195,53421.23251848001 2024-12-25,11:56:51.000,360,11070604,11805,0,1735127810,12997.131105269997,67.02517190999788,53421.27444120001 2024-12-25,11:56:52.000,360,11070598,11725,0,1735127811,12997.104160030001,67.01107364999916,53421.21854424 2024-12-25,11:56:53.000,360,11070569,11725,0,1735127812,12997.117632649992,66.99697539000044,53421.211557120005 2024-12-25,11:56:54.000,360,11070609,11725,0,1735127813,12997.144577890002,66.99697539000044,53421.20457000001 2024-12-25,11:56:55.000,360,11070646,12205,0,1735127814,12997.171523129997,66.99697539000044,53421.225531359996 2024-12-25,11:56:56.000,360,11070571,11445,0,1735127815,12997.164786820002,66.95468061000429,53421.2395056 2024-12-25,11:56:57.000,360,11070570,11965,0,1735127816,12997.191732059997,66.92648408999958,53421.25347984001 2024-12-25,11:56:58.000,360,11070630,11845,0,1735127817,12997.178259439992,66.92648408999958,53421.27444120001 2024-12-25,11:56:59.000,360,11070604,12205,0,1735127818,12997.184995750002,66.9053367000015,53421.211557120005 2024-12-25,11:57:00.000,360,11070567,11605,0,1735127819,12997.164786820002,66.9053367000015,53421.211557120005 2024-12-25,11:57:01.000,360,11070637,11845,0,1735127820,12997.171523129997,66.86304191999807,53421.26745408 2024-12-25,11:57:02.000,360,11070607,11885,0,1735127821,12997.158050509992,66.87714018000406,53421.25347984001 2024-12-25,11:57:03.000,360,11070565,11765,0,1735127822,12997.184995750002,66.86304191999807,53421.24649272 2024-12-25,11:57:04.000,360,11070620,11725,0,1735127823,12997.158050509992,66.81369801000255,53421.26745408 2024-12-25,11:57:05.000,360,11070638,11605,0,1735127824,12997.178259439992,66.78550148999784,53421.26745408 2024-12-25,11:57:06.000,360,11070577,11405,0,1735127825,12997.225413610002,66.78550148999784,53421.29540256 2024-12-25,11:57:07.000,360,11070616,11805,0,1735127826,12997.232149919997,66.77845235999848,53421.27444120001 2024-12-25,11:57:08.000,360,11070610,11805,0,1735127827,12997.218677299992,66.77140322999912,53421.28841544 2024-12-25,11:57:09.000,360,11070634,11925,0,1735127828,12997.225413610002,66.77140322999912,53421.3093768 2024-12-25,11:57:10.000,360,11070545,11685,0,1735127829,12997.238886229992,66.76435409999976,53421.21854424 2024-12-25,11:57:11.000,360,11070693,11885,0,1735127830,12997.225413610002,66.75025584000105,53421.21854424 2024-12-25,11:57:12.000,360,11070595,11965,0,1735127831,12997.225413610002,66.78550148999784,53421.28841544 2024-12-25,11:57:13.000,360,11070606,12005,0,1735127832,12997.232149919997,66.79255062000448,53421.2395056 2024-12-25,11:57:14.000,360,11070648,12005,0,1735127833,12997.252358849997,66.77845235999848,53421.25347984001 2024-12-25,11:57:15.000,360,11070601,12045,0,1735127834,12997.238886229992,66.8066488800032,53421.26745408 2024-12-25,11:57:16.000,360,11070560,11685,0,1735127835,12997.279304089992,66.78550148999784,53421.31636392 2024-12-25,11:57:17.000,360,11070586,11805,0,1735127836,12997.259095159992,66.78550148999784,53421.31636392 2024-12-25,11:57:18.000,360,11070586,11845,0,1735127837,12997.265831470002,66.79255062000448,53421.33732528 2024-12-25,11:57:19.000,360,11070565,11685,0,1735127838,12997.238886229992,66.84189452999999,53421.33732528 2024-12-25,11:57:20.000,360,11070572,11645,0,1735127839,12997.232149919997,66.82779627000127,53421.379248000005 2024-12-25,11:57:21.000,360,11070616,11965,0,1735127840,12997.252358849997,66.86304191999807,53421.379248000005 2024-12-25,11:57:22.000,360,11070597,12125,0,1735127841,12997.238886229992,66.84189452999999,53421.40719648 2024-12-25,11:57:23.000,360,11070636,11765,0,1735127842,12997.259095159992,66.84189452999999,53421.37226088001 2024-12-25,11:57:24.000,360,11070611,11885,0,1735127843,12997.252358849997,66.81369801000255,53421.330338160005 2024-12-25,11:57:25.000,360,11070606,11685,0,1735127844,12997.245622540002,66.83484540000063,53421.40020936001 2024-12-25,11:57:26.000,360,11070626,11685,0,1735127845,12997.238886229992,66.79959975000384,53421.379248000005 2024-12-25,11:57:27.000,360,11070570,11805,0,1735127846,12997.259095159992,66.82074714000191,53421.36527376 2024-12-25,11:57:28.000,360,11070627,11925,0,1735127847,12997.245622540002,66.81369801000255,53421.36527376 2024-12-25,11:57:29.000,360,11070604,11925,0,1735127848,12997.191732059997,66.81369801000255,53421.42117072001 2024-12-25,11:57:30.000,360,11070606,11685,0,1735127849,12997.238886229992,66.78550148999784,53421.3443124 2024-12-25,11:57:31.000,360,11070589,11925,0,1735127850,12997.218677299992,66.79959975000384,53421.393222239996 2024-12-25,11:57:32.000,360,11070555,12005,0,1735127851,12997.205204680002,66.77845235999848,53421.4141836 2024-12-25,11:57:33.000,360,11070609,11845,0,1735127852,12997.252358849997,66.75025584000105,53421.40020936001 2024-12-25,11:57:34.000,360,11070610,11645,0,1735127853,12997.245622540002,66.7573049700004,53421.40719648 2024-12-25,11:57:35.000,360,11070600,11645,0,1735127854,12997.225413610002,66.74320671000169,53421.43514496 2024-12-25,11:57:36.000,360,11070570,12005,0,1735127855,12997.245622540002,66.70091192999826,53421.44213208001 2024-12-25,11:57:37.000,360,11070586,11845,0,1735127856,12997.279304089992,66.71501019000425,53421.4840548 2024-12-25,11:57:38.000,360,11070596,11925,0,1735127857,12997.259095159992,66.70091192999826,53421.379248000005 2024-12-25,11:57:39.000,360,11070579,11685,0,1735127858,12997.286040400002,66.70091192999826,53421.43514496 2024-12-25,11:57:40.000,360,11070589,11925,0,1735127859,12997.286040400002,66.67976454000018,53421.4141836 2024-12-25,11:57:41.000,360,11070560,11765,0,1735127860,12997.265831470002,66.70796106000489,53421.4840548 2024-12-25,11:57:42.000,360,11070582,11685,0,1735127861,12997.245622540002,66.72910845000297,53421.49104192001 2024-12-25,11:57:43.000,360,11070610,11845,0,1735127862,12997.279304089992,66.75025584000105,53421.51899040001 2024-12-25,11:57:44.000,360,11070617,11845,0,1735127863,12997.245622540002,66.72205932000361,53421.52597752 2024-12-25,11:57:45.000,360,11070584,11725,0,1735127864,12997.238886229992,66.73615758000233,53421.49104192001 2024-12-25,11:57:46.000,360,11070571,11845,0,1735127865,12997.272567779997,66.72910845000297,53421.47706768 2024-12-25,11:57:47.000,360,11070566,11725,0,1735127866,12997.245622540002,66.7573049700004,53421.50501616 2024-12-25,11:57:48.000,360,11070594,12005,0,1735127867,12997.205204680002,66.77140322999912,53421.51899040001 2024-12-25,11:57:49.000,360,11070549,11765,0,1735127868,12997.245622540002,66.76435409999976,53421.50501616 2024-12-25,11:57:50.000,360,11070606,11965,0,1735127869,12997.238886229992,66.7573049700004,53421.47706768 2024-12-25,11:57:51.000,360,11070545,11485,0,1735127870,12997.205204680002,66.75025584000105,53421.449119200006 2024-12-25,11:57:52.000,360,11070596,12045,0,1735127871,12997.184995750002,66.79959975000384,53421.50501616 2024-12-25,11:57:53.000,360,11070599,11845,0,1735127872,12997.232149919997,66.82779627000127,53421.47706768 2024-12-25,11:57:54.000,360,11070557,11885,0,1735127873,12997.252358849997,66.82074714000191,53421.498029040005 2024-12-25,11:57:55.000,360,11070535,11525,0,1735127874,12997.218677299992,66.83484540000063,53421.45610632 2024-12-25,11:57:56.000,360,11070543,11645,0,1735127875,12997.225413610002,66.86304191999807,53421.498029040005 2024-12-25,11:57:57.000,360,11070564,11685,0,1735127876,12997.232149919997,66.88418931000342,53421.449119200006 2024-12-25,11:57:58.000,360,11070643,11765,0,1735127877,12997.211940989997,66.88418931000342,53421.498029040005 2024-12-25,11:57:59.000,360,11070589,11605,0,1735127878,12997.238886229992,66.89123844000278,53421.53995176001 2024-12-25,11:58:00.000,360,11070588,11885,0,1735127879,12997.211940989997,66.8700910500047,53421.546938880005 2024-12-25,11:58:01.000,360,11070622,11845,0,1735127880,12997.211940989997,66.92648408999958,53421.63078432 2024-12-25,11:58:02.000,360,11070587,11685,0,1735127881,12997.259095159992,66.89123844000278,53421.56790024001 2024-12-25,11:58:03.000,360,11070574,11765,0,1735127882,12997.259095159992,66.89123844000278,53421.58886160001 2024-12-25,11:58:04.000,360,11070569,12045,0,1735127883,12997.279304089992,66.87714018000406,53421.6237972 2024-12-25,11:58:05.000,360,11070539,11805,0,1735127884,12997.319721949993,66.89828757000214,53421.60982296001 2024-12-25,11:58:06.000,360,11070625,11725,0,1735127885,12997.286040400002,66.87714018000406,53421.56790024001 2024-12-25,11:58:07.000,360,11070608,11845,0,1735127886,12997.319721949993,66.89828757000214,53421.58886160001 2024-12-25,11:58:08.000,360,11070619,12045,0,1735127887,12997.326458260002,66.89123844000278,53421.616810080006 2024-12-25,11:58:09.000,360,11070559,11925,0,1735127888,12997.353403499998,66.85599278999871,53421.6237972 2024-12-25,11:58:10.000,360,11070592,11805,0,1735127889,12997.346667190002,66.88418931000342,53421.63777144001 2024-12-25,11:58:11.000,360,11070591,11725,0,1735127890,12997.387085050002,66.86304191999807,53421.70065552 2024-12-25,11:58:12.000,360,11070520,11925,0,1735127891,12997.393821359998,66.88418931000342,53421.6936684 2024-12-25,11:58:13.000,360,11070544,11765,0,1735127892,12997.414030289998,66.85599278999871,53421.68668128001 2024-12-25,11:58:14.000,360,11070529,11885,0,1735127893,12997.447711839988,66.84189452999999,53421.665719920005 2024-12-25,11:58:15.000,360,11070545,11645,0,1735127894,12997.454448149998,66.82779627000127,53421.65174568 2024-12-25,11:58:16.000,360,11070557,11685,0,1735127895,12997.474657079998,66.82779627000127,53421.67969416 2024-12-25,11:58:17.000,360,11070570,11765,0,1735127896,12997.481393389993,66.82074714000191,53421.67969416 2024-12-25,11:58:18.000,360,11070559,11605,0,1735127897,12997.521811249993,66.8066488800032,53421.65174568 2024-12-25,11:58:19.000,360,11070552,11845,0,1735127898,12997.501602319993,66.83484540000063,53421.665719920005 2024-12-25,11:58:20.000,360,11070580,11565,0,1735127899,12997.548756489989,66.7573049700004,53421.65873280001 2024-12-25,11:58:21.000,360,11070588,11765,0,1735127900,12997.568965419989,66.77845235999848,53421.714629760005 2024-12-25,11:58:22.000,360,11070567,11565,0,1735127901,12997.568965419989,66.77140322999912,53421.70764264001 2024-12-25,11:58:23.000,360,11070604,11645,0,1735127902,12997.595910659998,66.74320671000169,53421.714629760005 2024-12-25,11:58:24.000,360,11070592,12005,0,1735127903,12997.589174349989,66.77140322999912,53421.70764264001 2024-12-25,11:58:25.000,360,11070581,11485,0,1735127904,12997.643064829994,66.76435409999976,53421.70764264001 2024-12-25,11:58:26.000,360,11070553,11925,0,1735127905,12997.616119589999,66.7573049700004,53421.74956536 2024-12-25,11:58:27.000,360,11070577,11845,0,1735127906,12997.69021899999,66.77845235999848,53421.74956536 2024-12-25,11:58:28.000,360,11070588,11605,0,1735127907,12997.670010069989,66.82779627000127,53421.74257824 2024-12-25,11:58:29.000,360,11070580,11925,0,1735127908,12997.703691619994,66.78550148999784,53421.75655248001 2024-12-25,11:58:30.000,360,11070558,11725,0,1735127909,12997.737373169999,66.74320671000169,53421.75655248001 2024-12-25,11:58:31.000,360,11070574,11805,0,1735127910,12997.744109479994,66.8066488800032,53421.784500960006 2024-12-25,11:58:32.000,360,11070575,11485,0,1735127911,12997.75084578999,66.78550148999784,53421.74257824 2024-12-25,11:58:33.000,360,11070571,11805,0,1735127912,12997.77105471999,66.79959975000384,53421.77751384001 2024-12-25,11:58:34.000,360,11070551,11805,0,1735127913,12997.75084578999,66.8066488800032,53421.77052672 2024-12-25,11:58:35.000,360,11070542,11925,0,1735127914,12997.77105471999,66.84189452999999,53421.79148808 2024-12-25,11:58:36.000,360,11070615,11725,0,1735127915,12997.81820889,66.84189452999999,53421.77751384001 2024-12-25,11:58:37.000,360,11070617,11445,0,1735127916,12997.744109479994,66.85599278999871,53421.81943656 2024-12-25,11:58:38.000,360,11070510,12005,0,1735127917,12997.77779103,66.83484540000063,53421.81244944 2024-12-25,11:58:39.000,360,11070556,11645,0,1735127918,12997.85189043999,66.83484540000063,53421.86135928 2024-12-25,11:58:40.000,360,11070582,11845,0,1735127919,12997.824945199995,66.82779627000127,53421.90328200001 2024-12-25,11:58:41.000,360,11070563,12125,0,1735127920,12997.85189043999,66.82074714000191,53421.84738504 2024-12-25,11:58:42.000,360,11070543,11645,0,1735127921,12997.824945199995,66.81369801000255,53421.882320640005 2024-12-25,11:58:43.000,360,11070614,12005,0,1735127922,12997.83841782,66.81369801000255,53421.87533352001 2024-12-25,11:58:44.000,360,11070586,12245,0,1735127923,12997.89904461,66.8066488800032,53421.931230480004 2024-12-25,11:58:45.000,360,11070636,11965,0,1735127924,12997.87883568,66.77845235999848,53421.85437216001 2024-12-25,11:58:46.000,360,11070563,12045,0,1735127925,12997.91925354,66.77845235999848,53421.85437216001 2024-12-25,11:58:47.000,360,11070593,11725,0,1735127926,12997.946198779995,66.72910845000297,53421.896294879996 2024-12-25,11:58:48.000,360,11070575,11685,0,1735127927,12997.93946247,66.72910845000297,53421.896294879996 2024-12-25,11:58:49.000,360,11070570,11965,0,1735127928,12997.97988033,66.72205932000361,53421.92424336001 2024-12-25,11:58:50.000,360,11070569,11685,0,1735127929,12997.97314401999,66.6586171500021,53421.9382176 2024-12-25,11:58:51.000,360,11070608,11805,0,1735127930,12998.006825569995,66.65156802000274,53421.91026912 2024-12-25,11:58:52.000,360,11070561,12005,0,1735127931,12998.027034499995,66.63042063000466,53421.90328200001 2024-12-25,11:58:53.000,360,11070589,11645,0,1735127932,12998.05397973999,66.60927323999931,53421.88930776 2024-12-25,11:58:54.000,360,11070557,11765,0,1735127933,12998.067452359996,66.60927323999931,53421.9382176 2024-12-25,11:58:55.000,360,11070540,11645,0,1735127934,12998.05397973999,66.58107672000187,53421.88930776 2024-12-25,11:58:56.000,360,11070589,11765,0,1735127935,12998.05397973999,66.53878193999844,53421.90328200001 2024-12-25,11:58:57.000,360,11070608,11725,0,1735127936,12998.107870219996,66.53878193999844,53421.91026912 2024-12-25,11:58:58.000,360,11070567,11845,0,1735127937,12998.10113391,66.51058542000101,53421.9382176 2024-12-25,11:58:59.000,360,11070586,12045,0,1735127938,12998.087661289996,66.52468367999973,53421.91725624 2024-12-25,11:59:00.000,360,11070546,11605,0,1735127939,12998.148288079996,66.48238890000357,53421.92424336001 2024-12-25,11:59:01.000,360,11070544,11725,0,1735127940,12998.14155177,66.46829064000485,53421.91026912 2024-12-25,11:59:02.000,360,11070536,11605,0,1735127941,12998.208914869996,66.48238890000357,53421.931230480004 2024-12-25,11:59:03.000,360,11070621,11685,0,1735127942,12998.168497009996,66.46124150999822,53421.931230480004 2024-12-25,11:59:04.000,360,11070578,11845,0,1735127943,12998.208914869996,66.47533977000421,53422.001101680005 2024-12-25,11:59:05.000,360,11070560,11925,0,1735127944,12998.215651179991,66.47533977000421,53421.91026912 2024-12-25,11:59:06.000,360,11070532,11845,0,1735127945,12998.215651179991,66.47533977000421,53421.91026912 2024-12-25,11:59:07.000,360,11070603,11685,0,1735127946,12998.262805350001,66.46829064000485,53421.98014032 2024-12-25,11:59:08.000,360,11070553,11965,0,1735127947,12998.262805350001,66.51763455000037,53421.99411456001 2024-12-25,11:59:09.000,360,11070559,11605,0,1735127948,12998.276277969991,66.49648716000229,53421.96616608 2024-12-25,11:59:10.000,360,11070547,11485,0,1735127949,12998.262805350001,66.50353629000165,53421.97315320001 2024-12-25,11:59:11.000,360,11070560,11485,0,1735127950,12998.269541659996,66.49648716000229,53421.99411456001 2024-12-25,11:59:12.000,360,11070592,12205,0,1735127951,12998.283014280001,66.49648716000229,53422.001101680005 2024-12-25,11:59:13.000,360,11070553,11685,0,1735127952,12998.256069039991,66.51763455000037,53421.99411456001 2024-12-25,11:59:14.000,360,11070560,11605,0,1735127953,12998.276277969991,66.53878193999844,53422.001101680005 2024-12-25,11:59:15.000,360,11070572,11725,0,1735127954,12998.269541659996,66.55288020000444,53421.99411456001 2024-12-25,11:59:16.000,360,11070572,12205,0,1735127955,12998.303223210001,66.58107672000187,53421.99411456001 2024-12-25,11:59:17.000,360,11070563,11885,0,1735127956,12998.289750589996,66.60222410999995,53422.01507592 2024-12-25,11:59:18.000,360,11070600,11565,0,1735127957,12998.296486899992,66.60222410999995,53422.01507592 2024-12-25,11:59:19.000,360,11070577,11765,0,1735127958,12998.296486899992,66.61632236999867,53422.0080888 2024-12-25,11:59:20.000,360,11070546,11725,0,1735127959,12998.303223210001,66.62337149999803,53422.02206304001 2024-12-25,11:59:21.000,360,11070530,11805,0,1735127960,12998.269541659996,66.60222410999995,53422.02206304001 2024-12-25,11:59:22.000,360,11070543,11485,0,1735127961,12998.296486899992,66.60222410999995,53422.07097288001 2024-12-25,11:59:23.000,360,11070567,11725,0,1735127962,12998.256069039991,66.59517498000059,53422.04302440001 2024-12-25,11:59:24.000,360,11070565,11685,0,1735127963,12998.289750589996,66.58812585000123,53422.01507592 2024-12-25,11:59:25.000,360,11070545,11805,0,1735127964,12998.316695829992,66.62337149999803,53422.0080888 2024-12-25,11:59:26.000,360,11070574,11885,0,1735127965,12998.316695829992,66.61632236999867,53421.98014032 2024-12-25,11:59:27.000,360,11070593,11685,0,1735127966,12998.330168449997,66.61632236999867,53421.98712744 2024-12-25,11:59:28.000,360,11070583,11725,0,1735127967,12998.370586309997,66.58812585000123,53422.001101680005 2024-12-25,11:59:29.000,360,11070592,11845,0,1735127968,12998.336904759992,66.56697846000316,53422.02905016 2024-12-25,11:59:30.000,360,11070552,11965,0,1735127969,12998.363850000002,66.56697846000316,53422.01507592 2024-12-25,11:59:31.000,360,11070567,11685,0,1735127970,12998.377322619992,66.53173280999908,53422.0080888 2024-12-25,11:59:32.000,360,11070588,12005,0,1735127971,12998.411004169997,66.52468367999973,53422.07097288001 2024-12-25,11:59:33.000,360,11070553,11685,0,1735127972,12998.431213099997,66.5458310699978,53422.050011520005 2024-12-25,11:59:34.000,360,11070554,11725,0,1735127973,12998.411004169997,66.50353629000165,53422.0080888 2024-12-25,11:59:35.000,360,11070544,12005,0,1735127974,12998.404267860002,66.50353629000165,53422.0080888 2024-12-25,11:59:36.000,360,11070607,11645,0,1735127975,12998.451422029997,66.48238890000357,53422.04302440001 2024-12-25,11:59:37.000,360,11070527,12085,0,1735127976,12998.431213099997,66.47533977000421,53422.03603728 2024-12-25,11:59:38.000,360,11070594,11925,0,1735127977,12998.437949409992,66.46124150999822,53422.07796 2024-12-25,11:59:39.000,360,11070554,11565,0,1735127978,12998.458158339992,66.40484847000334,53422.08494712 2024-12-25,11:59:40.000,360,11070565,11845,0,1735127979,12998.485103580002,66.4471432499995,53422.063985759996 2024-12-25,11:59:41.000,360,11070588,11925,0,1735127980,12998.525521440002,66.40484847000334,53422.07097288001 2024-12-25,11:59:42.000,360,11070579,11725,0,1735127981,12998.559202989993,66.4118976000027,53422.063985759996 2024-12-25,11:59:43.000,360,11070557,11725,0,1735127982,12998.491839889997,66.39779934000398,53422.063985759996 2024-12-25,11:59:44.000,360,11070559,11725,0,1735127983,12998.538994059993,66.37665194999863,53422.119882720006 2024-12-25,11:59:45.000,360,11070557,12005,0,1735127984,12998.613093469998,66.40484847000334,53422.07097288001 2024-12-25,11:59:46.000,360,11070591,11805,0,1735127985,12998.592884539998,66.4118976000027,53422.07796 2024-12-25,11:59:47.000,360,11070561,11845,0,1735127986,12998.619829779993,66.38370107999799,53422.07097288001 2024-12-25,11:59:48.000,360,11070532,11685,0,1735127987,12998.626566090003,66.39075021000463,53422.08494712 2024-12-25,11:59:49.000,360,11070566,11885,0,1735127988,12998.626566090003,66.40484847000334,53422.12686984 2024-12-25,11:59:50.000,360,11070528,12005,0,1735127989,12998.646775019988,66.36960281999927,53422.13385696 2024-12-25,11:59:51.000,360,11070531,11485,0,1735127990,12998.660247639993,66.39779934000398,53422.13385696 2024-12-25,11:59:52.000,360,11070532,11805,0,1735127991,12998.646775019988,66.39075021000463,53422.119882720006 2024-12-25,11:59:53.000,360,11070557,11805,0,1735127992,12998.666983949988,66.3484554300012,53422.1827668 2024-12-25,11:59:54.000,360,11070562,11765,0,1735127993,12998.707401809988,66.32730804000312,53422.17577968 2024-12-25,11:59:55.000,360,11070574,11845,0,1735127994,12998.707401809988,66.35550456000055,53422.16180544001 2024-12-25,11:59:56.000,360,11070629,11925,0,1735127995,12998.707401809988,66.34140630000184,53422.15481832 2024-12-25,11:59:57.000,360,11070548,11765,0,1735127996,12998.714138119998,66.38370107999799,53422.24565088 2024-12-25,11:59:58.000,360,11070554,12085,0,1735127997,12998.720874429993,66.36255368999991,53422.24565088 2024-12-25,11:59:59.000,360,11070564,11765,0,1735127998,12998.741083359993,66.34140630000184,53422.22468952 2024-12-25,12:00:00.000,360,11070582,11925,0,1735127999,12998.734347049998,66.32730804000312,53422.217702400005 2024-12-25,12:00:01.000,360,11070545,12005,0,1735128000,12998.734347049998,66.32025891000376,53422.20372816 2024-12-25,12:00:02.000,360,11070608,11925,0,1735128001,12998.774764909998,66.26386587000161,53422.21071528001 2024-12-25,12:00:03.000,360,11070546,11805,0,1735128002,12998.774764909998,66.28501325999969,53422.24565088 2024-12-25,12:00:04.000,360,11070634,12285,0,1735128003,12998.768028599989,66.33435717000248,53422.19674104 2024-12-25,12:00:05.000,360,11070598,11605,0,1735128004,12998.774764909998,66.26386587000161,53422.231676639996 2024-12-25,12:00:06.000,360,11070599,11845,0,1735128005,12998.774764909998,66.24976761000289,53422.23866376001 2024-12-25,12:00:07.000,360,11070591,11645,0,1735128006,12998.794973839998,66.26386587000161,53422.25962512001 2024-12-25,12:00:08.000,360,11070533,11645,0,1735128007,12998.821919079994,66.25681674000225,53422.30154784 2024-12-25,12:00:09.000,360,11070579,11845,0,1735128008,12998.842128009994,66.21452195999882,53422.28058648001 2024-12-25,12:00:10.000,360,11070594,11765,0,1735128009,12998.828655389989,66.20747282999946,53422.23866376001 2024-12-25,12:00:11.000,360,11070583,11685,0,1735128010,12998.848864319989,66.21452195999882,53422.252638 2024-12-25,12:00:12.000,360,11070574,11885,0,1735128011,12998.88928217999,66.20747282999946,53422.266612240004 2024-12-25,12:00:13.000,360,11070593,12045,0,1735128012,12998.875809559999,66.17222718000266,53422.266612240004 2024-12-25,12:00:14.000,360,11070594,11845,0,1735128013,12998.896018489999,66.18632544000138,53422.30154784 2024-12-25,12:00:15.000,360,11070548,11605,0,1735128014,12998.92970003999,66.19337457000074,53422.287573600006 2024-12-25,12:00:16.000,360,11070591,12045,0,1735128015,12998.896018489999,66.18632544000138,53422.252638 2024-12-25,12:00:17.000,360,11070588,11605,0,1735128016,12998.869073249989,66.1651780500033,53422.21071528001 2024-12-25,12:00:18.000,360,11070583,11645,0,1735128017,12998.896018489999,66.1369815299986,53422.30154784 2024-12-25,12:00:19.000,360,11070594,11845,0,1735128018,12998.896018489999,66.1369815299986,53422.29456072 2024-12-25,12:00:20.000,360,11070608,12005,0,1735128019,12998.896018489999,66.1369815299986,53422.27359936 2024-12-25,12:00:21.000,360,11070589,11805,0,1735128020,12998.92970003999,66.12993239999923,53422.28058648001 2024-12-25,12:00:22.000,360,11070566,11925,0,1735128021,12998.936436349999,66.08058849000372,53422.31552208 2024-12-25,12:00:23.000,360,11070569,11965,0,1735128022,12998.902754799994,66.08763762000308,53422.28058648001 2024-12-25,12:00:24.000,360,11070586,11925,0,1735128023,12998.90949110999,66.07353936000436,53422.287573600006 2024-12-25,12:00:25.000,360,11070591,11765,0,1735128024,12998.92970003999,66.1017358800018,53422.25962512001 2024-12-25,12:00:26.000,360,11070610,11645,0,1735128025,12998.916227419999,66.08763762000308,53422.27359936 2024-12-25,12:00:27.000,360,11070533,11965,0,1735128026,12998.916227419999,66.03829371000029,53422.28058648001 2024-12-25,12:00:28.000,360,11070567,12165,0,1735128027,12998.922963729994,66.03124458000093,53422.252638 2024-12-25,12:00:29.000,360,11070599,11725,0,1735128028,12998.943172659994,66.05944109999837,53422.21071528001 2024-12-25,12:00:30.000,360,11070623,12085,0,1735128029,12998.916227419999,66.01714632000221,53422.22468952 2024-12-25,12:00:31.000,360,11070585,11685,0,1735128030,12998.90949110999,66.01009719000285,53422.19674104 2024-12-25,12:00:32.000,360,11070598,12045,0,1735128031,12998.92970003999,65.94665502000134,53422.252638 2024-12-25,12:00:33.000,360,11070582,11885,0,1735128032,12998.90949110999,65.99599893000413,53422.23866376001 2024-12-25,12:00:34.000,360,11070620,12005,0,1735128033,12998.90949110999,65.97485153999878,53422.22468952 2024-12-25,12:00:35.000,360,11070603,11885,0,1735128034,12998.916227419999,65.91140937000455,53422.1827668 2024-12-25,12:00:36.000,360,11070634,11645,0,1735128035,12998.916227419999,65.86911459000112,53422.22468952 2024-12-25,12:00:37.000,360,11070596,12085,0,1735128036,12998.92970003999,65.90436023999791,53422.217702400005 2024-12-25,12:00:38.000,360,11070594,12205,0,1735128037,12998.90949110999,65.88321284999984,53422.24565088 2024-12-25,12:00:39.000,360,11070619,12045,0,1735128038,12998.916227419999,65.82681980999769,53422.231676639996 2024-12-25,12:00:40.000,360,11070614,11885,0,1735128039,12998.936436349999,65.81977067999833,53422.168792560005 2024-12-25,12:00:41.000,360,11070567,11805,0,1735128040,12998.963381589994,65.80567241999961,53422.20372816 2024-12-25,12:00:42.000,360,11070584,12005,0,1735128041,12998.97011789999,65.84091807000368,53422.23866376001 2024-12-25,12:00:43.000,360,11070545,11845,0,1735128042,12998.97011789999,65.80567241999961,53422.20372816 2024-12-25,12:00:44.000,360,11070595,11925,0,1735128043,12998.963381589994,65.80567241999961,53422.18975392001 2024-12-25,12:00:45.000,360,11070596,11965,0,1735128044,12998.983590519994,65.7563285100041,53422.19674104 2024-12-25,12:00:46.000,360,11070562,11725,0,1735128045,12999.01053575999,65.73518111999874,53422.22468952 2024-12-25,12:00:47.000,360,11070605,11845,0,1735128046,12998.99706314,65.72108286000002,53422.21071528001 2024-12-25,12:00:48.000,360,11070634,11965,0,1735128047,12998.99706314,65.69993547000195,53422.24565088 2024-12-25,12:00:49.000,360,11070603,11525,0,1735128048,12998.99032682999,65.65764068999852,53422.217702400005 2024-12-25,12:00:50.000,360,11070603,11725,0,1735128049,12998.97685421,65.65764068999852,53422.231676639996 2024-12-25,12:00:51.000,360,11070612,12285,0,1735128050,12998.99706314,65.6435424299998,53422.24565088 2024-12-25,12:00:52.000,360,11070623,11845,0,1735128051,12998.99032682999,65.57305112999893,53422.22468952 2024-12-25,12:00:53.000,360,11070589,11925,0,1735128052,12999.03074468999,65.58010025999829,53422.252638 2024-12-25,12:00:54.000,360,11070632,12285,0,1735128053,12999.037481,65.62239504000172,53422.24565088 2024-12-25,12:00:55.000,360,11070618,11925,0,1735128054,12999.003799449994,65.56600199999957,53422.27359936 2024-12-25,12:00:56.000,360,11070594,11725,0,1735128055,12998.963381589994,65.53780548000213,53422.231676639996 2024-12-25,12:00:57.000,360,11070612,11925,0,1735128056,12998.956645279999,65.53075635000278,53422.30154784 2024-12-25,12:00:58.000,360,11070579,11965,0,1735128057,12998.97011789999,65.51665809000406,53422.252638 2024-12-25,12:00:59.000,360,11070616,11845,0,1735128058,12998.97011789999,65.48846156999934,53422.25962512001 2024-12-25,12:01:00.000,360,11070628,11885,0,1735128059,12998.97011789999,65.48846156999934,53422.22468952 2024-12-25,12:01:01.000,360,11070589,11645,0,1735128060,12998.97011789999,65.48141243999999,53422.19674104 2024-12-25,12:01:02.000,360,11070595,11885,0,1735128061,12998.94990896999,65.46026505000191,53422.27359936 2024-12-25,12:01:03.000,360,11070567,11725,0,1735128062,12998.963381589994,65.48141243999999,53422.29456072 2024-12-25,12:01:04.000,360,11070599,11965,0,1735128063,12998.983590519994,65.42501939999784,53422.3225092 2024-12-25,12:01:05.000,360,11070636,11885,0,1735128064,12998.99032682999,65.44616679000319,53422.3225092 2024-12-25,12:01:06.000,360,11070647,11565,0,1735128065,12998.97011789999,65.42501939999784,53422.35045768 2024-12-25,12:01:07.000,360,11070646,11685,0,1735128066,12998.943172659994,65.43911766000383,53422.35744480001 2024-12-25,12:01:08.000,360,11070588,11645,0,1735128067,12998.956645279999,65.44616679000319,53422.32949632001 2024-12-25,12:01:09.000,360,11070580,11645,0,1735128068,12998.943172659994,65.41092113999912,53422.27359936 2024-12-25,12:01:10.000,360,11070631,11925,0,1735128069,12998.936436349999,65.37567549000232,53422.252638 2024-12-25,12:01:11.000,360,11070626,11565,0,1735128070,12998.943172659994,65.34747897000489,53422.32949632001 2024-12-25,12:01:12.000,360,11070599,11925,0,1735128071,12998.936436349999,65.38977375000104,53422.29456072 2024-12-25,12:01:13.000,360,11070566,11885,0,1735128072,12998.936436349999,65.35452810000425,53422.29456072 2024-12-25,12:01:14.000,360,11070574,11845,0,1735128073,12998.882545869994,65.3615772300036,53422.23866376001 2024-12-25,12:01:15.000,360,11070624,11565,0,1735128074,12998.869073249989,65.33338070999889,53422.25962512001 2024-12-25,12:01:16.000,360,11070598,11925,0,1735128075,12998.88928217999,65.31928245000017,53422.21071528001 2024-12-25,12:01:17.000,360,11070588,12005,0,1735128076,12998.875809559999,65.31928245000017,53422.16180544001 2024-12-25,12:01:18.000,360,11070580,12245,0,1735128077,12998.882545869994,65.27698767000402,53422.20372816 2024-12-25,12:01:19.000,360,11070561,11845,0,1735128078,12998.896018489999,65.24174201999995,53422.252638 2024-12-25,12:01:20.000,360,11070562,11845,0,1735128079,12998.821919079994,65.28403680000338,53422.22468952 2024-12-25,12:01:21.000,360,11070586,11885,0,1735128080,12998.848864319989,65.25584027999867,53422.1827668 2024-12-25,12:01:22.000,360,11070647,11885,0,1735128081,12998.801710149994,65.2487911499993,53422.23866376001 2024-12-25,12:01:23.000,360,11070656,11805,0,1735128082,12998.794973839998,65.21354550000251,53422.24565088 2024-12-25,12:01:24.000,360,11070562,11765,0,1735128083,12998.768028599989,65.19944724000379,53422.168792560005 2024-12-25,12:01:25.000,360,11070559,11845,0,1735128084,12998.761292289993,65.17829984999844,53422.19674104 2024-12-25,12:01:26.000,360,11070563,11725,0,1735128085,12998.768028599989,65.1853489799978,53422.217702400005 2024-12-25,12:01:27.000,360,11070589,11645,0,1735128086,12998.741083359993,65.150103330001,53422.217702400005 2024-12-25,12:01:28.000,360,11070637,11645,0,1735128087,12998.747819669989,65.150103330001,53422.22468952 2024-12-25,12:01:29.000,360,11070556,11805,0,1735128088,12998.747819669989,65.10780855000485,53422.18975392001 2024-12-25,12:01:30.000,360,11070579,11925,0,1735128089,12998.727610739988,65.150103330001,53422.22468952 2024-12-25,12:01:31.000,360,11070614,11925,0,1735128090,12998.741083359993,65.14305420000164,53422.15481832 2024-12-25,12:01:32.000,360,11070593,11645,0,1735128091,12998.727610739988,65.12190681000357,53422.168792560005 2024-12-25,12:01:33.000,360,11070637,11685,0,1735128092,12998.707401809988,65.0866611599995,53422.1827668 2024-12-25,12:01:34.000,360,11070577,11845,0,1735128093,12998.700665499993,65.09371028999885,53422.119882720006 2024-12-25,12:01:35.000,360,11070584,11885,0,1735128094,12998.633302399998,65.04436638000334,53422.16180544001 2024-12-25,12:01:36.000,360,11070554,11805,0,1735128095,12998.653511329998,65.06551377000142,53422.15481832 2024-12-25,12:01:37.000,360,11070535,11805,0,1735128096,12998.653511329998,65.01616985999863,53422.19674104 2024-12-25,12:01:38.000,360,11070574,11925,0,1735128097,12998.646775019988,65.00207159999991,53422.16180544001 2024-12-25,12:01:39.000,360,11070569,11845,0,1735128098,12998.606357160003,65.01616985999863,53422.14084408001 2024-12-25,12:01:40.000,360,11070558,11645,0,1735128099,12998.646775019988,65.02321898999799,53422.16180544001 2024-12-25,12:01:41.000,360,11070586,11685,0,1735128100,12998.640038709993,65.04436638000334,53422.1827668 2024-12-25,12:01:42.000,360,11070592,11845,0,1735128101,12998.613093469998,65.0514155100027,53422.10590848 2024-12-25,12:01:43.000,360,11070649,12005,0,1735128102,12998.599620849993,65.03026812000462,53422.14084408001 2024-12-25,12:01:44.000,360,11070550,11725,0,1735128103,12998.613093469998,65.04436638000334,53422.15481832 2024-12-25,12:01:45.000,360,11070560,12125,0,1735128104,12998.579411919993,65.0514155100027,53422.12686984 2024-12-25,12:01:46.000,360,11070615,11925,0,1735128105,12998.565939300002,65.03731725000398,53422.16180544001 2024-12-25,12:01:47.000,360,11070555,11565,0,1735128106,12998.545730370002,65.01616985999863,53422.10590848 2024-12-25,12:01:48.000,360,11070599,11725,0,1735128107,12998.545730370002,65.03026812000462,53422.09193424001 2024-12-25,12:01:49.000,360,11070595,11845,0,1735128108,12998.559202989993,65.0514155100027,53422.168792560005 2024-12-25,12:01:50.000,360,11070555,11845,0,1735128109,12998.545730370002,65.06551377000142,53422.15481832 2024-12-25,12:01:51.000,360,11070502,11965,0,1735128110,12998.572675609998,65.04436638000334,53422.08494712 2024-12-25,12:01:52.000,360,11070597,11645,0,1735128111,12998.538994059993,65.05846464000206,53422.11289560001 2024-12-25,12:01:53.000,360,11070636,11805,0,1735128112,12998.505312510002,65.03026812000462,53422.12686984 2024-12-25,12:01:54.000,360,11070570,11765,0,1735128113,12998.505312510002,65.10780855000485,53422.1478312 2024-12-25,12:01:55.000,360,11070567,11805,0,1735128114,12998.498576199992,65.09371028999885,53422.11289560001 2024-12-25,12:01:56.000,360,11070584,11965,0,1735128115,12998.505312510002,65.0866611599995,53422.063985759996 2024-12-25,12:01:57.000,360,11070553,11645,0,1735128116,12998.431213099997,65.0514155100027,53422.08494712 2024-12-25,12:01:58.000,360,11070578,12085,0,1735128117,12998.411004169997,65.0514155100027,53422.04302440001 2024-12-25,12:01:59.000,360,11070584,11565,0,1735128118,12998.397531549992,65.10075941999821,53422.05699864 2024-12-25,12:02:00.000,360,11070597,11725,0,1735128119,12998.431213099997,65.10780855000485,53422.10590848 2024-12-25,12:02:01.000,360,11070584,11685,0,1735128120,12998.397531549992,65.09371028999885,53422.03603728 2024-12-25,12:02:02.000,360,11070583,11805,0,1735128121,12998.437949409992,65.13600507000228,53422.10590848 2024-12-25,12:02:03.000,360,11070612,11645,0,1735128122,12998.390795239997,65.12190681000357,53422.07097288001 2024-12-25,12:02:04.000,360,11070661,11805,0,1735128123,12998.336904759992,65.10780855000485,53421.98712744 2024-12-25,12:02:05.000,360,11070609,12045,0,1735128124,12998.289750589996,65.1148576800042,53421.94520472001 2024-12-25,12:02:06.000,360,11070597,12005,0,1735128125,12998.289750589996,65.0866611599995,53421.97315320001 2024-12-25,12:02:07.000,360,11070607,12005,0,1735128126,12998.276277969991,65.07256290000078,53421.98014032 2024-12-25,12:02:08.000,360,11070602,11965,0,1735128127,12998.296486899992,65.0866611599995,53422.001101680005 2024-12-25,12:02:09.000,360,11070585,11925,0,1735128128,12998.262805350001,65.05846464000206,53421.96616608 2024-12-25,12:02:10.000,360,11070564,12125,0,1735128129,12998.242596420001,65.07256290000078,53421.94520472001 2024-12-25,12:02:11.000,360,11070625,12205,0,1735128130,12998.229123799996,65.0866611599995,53421.95917896 2024-12-25,12:02:12.000,360,11070558,11885,0,1735128131,12998.249332729996,65.10075941999821,53421.952191840006 2024-12-25,12:02:13.000,360,11070623,11885,0,1735128132,12998.242596420001,65.1148576800042,53421.98014032 2024-12-25,12:02:14.000,360,11070574,12085,0,1735128133,12998.222387490001,65.15715246000036,53421.98712744 2024-12-25,12:02:15.000,360,11070615,11885,0,1735128134,12998.235860109991,65.09371028999885,53421.97315320001 2024-12-25,12:02:16.000,360,11070629,11845,0,1735128135,12998.249332729996,65.1148576800042,53421.9382176 2024-12-25,12:02:17.000,360,11070558,11725,0,1735128136,12998.195442249991,65.12895594000292,53421.95917896 2024-12-25,12:02:18.000,360,11070561,11965,0,1735128137,12998.18196963,65.12190681000357,53421.91026912 2024-12-25,12:02:19.000,360,11070589,11805,0,1735128138,12998.20217856,65.150103330001,53421.88930776 2024-12-25,12:02:20.000,360,11070611,12165,0,1735128139,12998.195442249991,65.13600507000228,53421.91026912 2024-12-25,12:02:21.000,360,11070612,11925,0,1735128140,12998.175233319991,65.15715246000036,53421.91026912 2024-12-25,12:02:22.000,360,11070576,12245,0,1735128141,12998.20217856,65.17125071999908,53421.91725624 2024-12-25,12:02:23.000,360,11070621,11925,0,1735128142,12998.188705939996,65.15715246000036,53421.92424336001 2024-12-25,12:02:24.000,360,11070574,11565,0,1735128143,12998.195442249991,65.15715246000036,53421.931230480004 2024-12-25,12:02:25.000,360,11070579,11965,0,1735128144,12998.1617607,65.16420158999972,53421.931230480004 2024-12-25,12:02:26.000,360,11070603,11925,0,1735128145,12998.18196963,65.13600507000228,53421.88930776 2024-12-25,12:02:27.000,360,11070602,11805,0,1735128146,12998.18196963,65.16420158999972,53421.92424336001 2024-12-25,12:02:28.000,360,11070584,12125,0,1735128147,12998.20217856,65.12190681000357,53421.91725624 2024-12-25,12:02:29.000,360,11070539,11725,0,1735128148,12998.229123799996,65.12895594000292,53421.92424336001 2024-12-25,12:02:30.000,360,11070619,12005,0,1735128149,12998.235860109991,65.12895594000292,53421.91725624 2024-12-25,12:02:31.000,360,11070598,12165,0,1735128150,12998.215651179991,65.12190681000357,53421.88930776 2024-12-25,12:02:32.000,360,11070579,12085,0,1735128151,12998.222387490001,65.1148576800042,53421.85437216001 2024-12-25,12:02:33.000,360,11070572,11845,0,1735128152,12998.249332729996,65.10780855000485,53421.88930776 2024-12-25,12:02:34.000,360,11070598,12205,0,1735128153,12998.316695829992,65.12190681000357,53421.952191840006 2024-12-25,12:02:35.000,360,11070562,11885,0,1735128154,12998.323432140001,65.12895594000292,53421.94520472001 2024-12-25,12:02:36.000,360,11070533,11685,0,1735128155,12998.296486899992,65.1148576800042,53421.9382176 2024-12-25,12:02:37.000,360,11070590,11765,0,1735128156,12998.276277969991,65.09371028999885,53421.91026912 2024-12-25,12:02:38.000,360,11070615,11725,0,1735128157,12998.262805350001,65.07961203000013,53421.94520472001 2024-12-25,12:02:39.000,360,11070562,12005,0,1735128158,12998.283014280001,65.07961203000013,53421.95917896 2024-12-25,12:02:40.000,360,11070589,12085,0,1735128159,12998.309959519996,65.0866611599995,53421.95917896 2024-12-25,12:02:41.000,360,11070648,11765,0,1735128160,12998.357113689992,65.1148576800042,53421.98712744 2024-12-25,12:02:42.000,360,11070579,11805,0,1735128161,12998.357113689992,65.06551377000142,53421.9382176 2024-12-25,12:02:43.000,360,11070590,11685,0,1735128162,12998.336904759992,65.05846464000206,53421.98014032 2024-12-25,12:02:44.000,360,11070576,11885,0,1735128163,12998.343641070001,65.09371028999885,53421.9382176 2024-12-25,12:02:45.000,360,11070583,11805,0,1735128164,12998.370586309997,65.03026812000462,53421.952191840006 2024-12-25,12:02:46.000,360,11070636,11725,0,1735128165,12998.357113689992,65.04436638000334,53421.91725624 2024-12-25,12:02:47.000,360,11070598,12165,0,1735128166,12998.363850000002,65.04436638000334,53421.92424336001 2024-12-25,12:02:48.000,360,11070631,12005,0,1735128167,12998.370586309997,65.07961203000013,53421.952191840006 2024-12-25,12:02:49.000,360,11070585,11765,0,1735128168,12998.384058930002,65.0514155100027,53421.94520472001 2024-12-25,12:02:50.000,360,11070540,11685,0,1735128169,12998.370586309997,65.0514155100027,53421.92424336001 2024-12-25,12:02:51.000,360,11070580,12045,0,1735128170,12998.330168449997,65.03026812000462,53421.91026912 2024-12-25,12:02:52.000,360,11070556,11525,0,1735128171,12998.316695829992,65.00207159999991,53421.931230480004 2024-12-25,12:02:53.000,360,11070639,11965,0,1735128172,12998.336904759992,64.96682595000311,53421.91026912 2024-12-25,12:02:54.000,360,11070555,11925,0,1735128173,12998.323432140001,64.98797334000119,53421.931230480004 2024-12-25,12:02:55.000,360,11070617,11645,0,1735128174,12998.323432140001,64.97387508000247,53421.9382176 2024-12-25,12:02:56.000,360,11070581,11805,0,1735128175,12998.323432140001,64.98797334000119,53421.91725624 2024-12-25,12:02:57.000,360,11070517,11885,0,1735128176,12998.296486899992,64.96682595000311,53421.931230480004 2024-12-25,12:02:58.000,360,11070565,11765,0,1735128177,12998.316695829992,64.98092421000183,53421.896294879996 2024-12-25,12:02:59.000,360,11070563,11965,0,1735128178,12998.323432140001,64.95977682000375,53421.88930776 2024-12-25,12:03:00.000,360,11070532,11925,0,1735128179,12998.316695829992,64.98092421000183,53421.896294879996 2024-12-25,12:03:01.000,360,11070569,11925,0,1735128180,12998.323432140001,64.98092421000183,53421.86135928 2024-12-25,12:03:02.000,360,11070556,11685,0,1735128181,12998.296486899992,64.92453116999968,53421.91026912 2024-12-25,12:03:03.000,360,11070561,11765,0,1735128182,12998.350377379997,64.94567855999776,53421.82642368001 2024-12-25,12:03:04.000,360,11070569,11765,0,1735128183,12998.336904759992,64.95977682000375,53421.84039792 2024-12-25,12:03:05.000,360,11070569,11885,0,1735128184,12998.316695829992,64.9386294299984,53421.82642368001 2024-12-25,12:03:06.000,360,11070631,11525,0,1735128185,12998.316695829992,64.94567855999776,53421.84039792 2024-12-25,12:03:07.000,360,11070554,11725,0,1735128186,12998.269541659996,64.91748204000032,53421.8683464 2024-12-25,12:03:08.000,360,11070627,12085,0,1735128187,12998.309959519996,64.9527276900044,53421.82642368001 2024-12-25,12:03:09.000,360,11070613,11725,0,1735128188,12998.269541659996,64.95977682000375,53421.88930776 2024-12-25,12:03:10.000,360,11070569,12165,0,1735128189,12998.262805350001,64.92453116999968,53421.86135928 2024-12-25,12:03:11.000,360,11070588,12085,0,1735128190,12998.289750589996,64.93158029999904,53421.84738504 2024-12-25,12:03:12.000,360,11070618,11845,0,1735128191,12998.283014280001,64.9527276900044,53421.833410800005 2024-12-25,12:03:13.000,360,11070565,11765,0,1735128192,12998.289750589996,64.91043291000096,53421.84039792 2024-12-25,12:03:14.000,360,11070534,11805,0,1735128193,12998.276277969991,64.9527276900044,53421.8683464 2024-12-25,12:03:15.000,360,11070611,12045,0,1735128194,12998.276277969991,64.92453116999968,53421.82642368001 2024-12-25,12:03:16.000,360,11070576,11925,0,1735128195,12998.215651179991,64.9386294299984,53421.81244944 2024-12-25,12:03:17.000,360,11070547,11805,0,1735128196,12998.242596420001,64.97387508000247,53421.833410800005 2024-12-25,12:03:18.000,360,11070588,12005,0,1735128197,12998.242596420001,64.91748204000032,53421.81943656 2024-12-25,12:03:19.000,360,11070649,11845,0,1735128198,12998.289750589996,64.9527276900044,53421.82642368001 2024-12-25,12:03:20.000,360,11070543,11645,0,1735128199,12998.256069039991,64.92453116999968,53421.84738504 2024-12-25,12:03:21.000,360,11070581,11725,0,1735128200,12998.256069039991,64.96682595000311,53421.833410800005 2024-12-25,12:03:22.000,360,11070655,12005,0,1735128201,12998.269541659996,64.9033837800016,53421.833410800005 2024-12-25,12:03:23.000,360,11070621,11805,0,1735128202,12998.276277969991,64.92453116999968,53421.84039792 2024-12-25,12:03:24.000,360,11070622,12125,0,1735128203,12998.276277969991,64.9033837800016,53421.80546232001 2024-12-25,12:03:25.000,360,11070559,11925,0,1735128204,12998.269541659996,64.9033837800016,53421.85437216001 2024-12-25,12:03:26.000,360,11070555,11645,0,1735128205,12998.249332729996,64.88223639000353,53421.81943656 2024-12-25,12:03:27.000,360,11070533,11645,0,1735128206,12998.208914869996,64.87518726000417,53421.80546232001 2024-12-25,12:03:28.000,360,11070653,11965,0,1735128207,12998.215651179991,64.86108899999817,53421.784500960006 2024-12-25,12:03:29.000,360,11070599,11765,0,1735128208,12998.242596420001,64.87518726000417,53421.784500960006 2024-12-25,12:03:30.000,360,11070552,11925,0,1735128209,12998.215651179991,64.87518726000417,53421.79148808 2024-12-25,12:03:31.000,360,11070559,11685,0,1735128210,12998.262805350001,64.87518726000417,53421.85437216001 2024-12-25,12:03:32.000,360,11070607,11925,0,1735128211,12998.242596420001,64.87518726000417,53421.79148808 2024-12-25,12:03:33.000,360,11070556,11645,0,1735128212,12998.276277969991,64.86108899999817,53421.84738504 2024-12-25,12:03:34.000,360,11070611,11645,0,1735128213,12998.276277969991,64.91043291000096,53421.80546232001 2024-12-25,12:03:35.000,360,11070622,11565,0,1735128214,12998.262805350001,64.88928552000289,53421.80546232001 2024-12-25,12:03:36.000,360,11070598,11885,0,1735128215,12998.256069039991,64.88928552000289,53421.7984752 2024-12-25,12:03:37.000,360,11070578,11685,0,1735128216,12998.215651179991,64.91043291000096,53421.7984752 2024-12-25,12:03:38.000,360,11070581,12045,0,1735128217,12998.20217856,64.88223639000353,53421.784500960006 2024-12-25,12:03:39.000,360,11070603,11805,0,1735128218,12998.235860109991,64.88223639000353,53421.79148808 2024-12-25,12:03:40.000,360,11070583,11645,0,1735128219,12998.249332729996,64.91748204000032,53421.77052672 2024-12-25,12:03:41.000,360,11070562,11885,0,1735128220,12998.256069039991,64.92453116999968,53421.77751384001 2024-12-25,12:03:42.000,360,11070597,11805,0,1735128221,12998.262805350001,64.9386294299984,53421.80546232001 2024-12-25,12:03:43.000,360,11070626,11965,0,1735128222,12998.235860109991,64.93158029999904,53421.7984752 2024-12-25,12:03:44.000,360,11070584,11845,0,1735128223,12998.208914869996,64.94567855999776,53421.833410800005 2024-12-25,12:03:45.000,360,11070588,11765,0,1735128224,12998.175233319991,64.98797334000119,53421.763539600004 2024-12-25,12:03:46.000,360,11070610,11765,0,1735128225,12998.18196963,64.96682595000311,53421.784500960006 2024-12-25,12:03:47.000,360,11070587,11965,0,1735128226,12998.18196963,64.98092421000183,53421.77052672 2024-12-25,12:03:48.000,360,11070604,12005,0,1735128227,12998.175233319991,65.04436638000334,53421.81244944 2024-12-25,12:03:49.000,360,11070629,11685,0,1735128228,12998.1617607,65.05846464000206,53421.763539600004 2024-12-25,12:03:50.000,360,11070601,12165,0,1735128229,12998.18196963,65.0514155100027,53421.82642368001 2024-12-25,12:03:51.000,360,11070592,12165,0,1735128230,12998.222387490001,65.06551377000142,53421.7984752 2024-12-25,12:03:52.000,360,11070566,11885,0,1735128231,12998.188705939996,65.0866611599995,53421.833410800005 2024-12-25,12:03:53.000,360,11070582,11725,0,1735128232,12998.14155177,65.05846464000206,53421.77052672 2024-12-25,12:03:54.000,360,11070569,11765,0,1735128233,12998.188705939996,65.10780855000485,53421.77751384001 2024-12-25,12:03:55.000,360,11070624,11725,0,1735128234,12998.1617607,65.150103330001,53421.84738504 2024-12-25,12:03:56.000,360,11070584,11645,0,1735128235,12998.11460652999,65.19239811000443,53421.73559112001 2024-12-25,12:03:57.000,360,11070611,11885,0,1735128236,12998.11460652999,65.20649637000315,53421.72161688 2024-12-25,12:03:58.000,360,11070602,11765,0,1735128237,12998.11460652999,65.24174201999995,53421.74956536 2024-12-25,12:03:59.000,360,11070583,11725,0,1735128238,12998.11460652999,65.20649637000315,53421.74956536 2024-12-25,12:04:00.000,360,11070633,11725,0,1735128239,12998.128079149996,65.20649637000315,53421.70764264001 2024-12-25,12:04:01.000,360,11070613,11645,0,1735128240,12998.195442249991,65.17829984999844,53421.73559112001 2024-12-25,12:04:02.000,360,11070612,11805,0,1735128241,12998.175233319991,65.19239811000443,53421.73559112001 2024-12-25,12:04:03.000,360,11070606,12005,0,1735128242,12998.188705939996,65.22059463000187,53421.74257824 2024-12-25,12:04:04.000,360,11070636,11805,0,1735128243,12998.229123799996,65.17829984999844,53421.84039792 2024-12-25,12:04:05.000,360,11070669,11645,0,1735128244,12998.188705939996,65.21354550000251,53421.74257824 2024-12-25,12:04:06.000,360,11070575,11845,0,1735128245,12998.195442249991,65.22764376000123,53421.75655248001 2024-12-25,12:04:07.000,360,11070625,11805,0,1735128246,12998.215651179991,65.19944724000379,53421.784500960006 2024-12-25,12:04:08.000,360,11070596,11845,0,1735128247,12998.229123799996,65.17125071999908,53421.73559112001 2024-12-25,12:04:09.000,360,11070602,11805,0,1735128248,12998.269541659996,65.22059463000187,53421.74257824 2024-12-25,12:04:10.000,360,11070663,11805,0,1735128249,12998.20217856,65.20649637000315,53421.728603999996 2024-12-25,12:04:11.000,360,11070589,12045,0,1735128250,12998.269541659996,65.1853489799978,53421.73559112001 2024-12-25,12:04:12.000,360,11070626,11765,0,1735128251,12998.309959519996,65.17829984999844,53421.784500960006 2024-12-25,12:04:13.000,360,11070602,11685,0,1735128252,12998.323432140001,65.17829984999844,53421.74956536 2024-12-25,12:04:14.000,360,11070577,12005,0,1735128253,12998.323432140001,65.20649637000315,53421.74956536 2024-12-25,12:04:15.000,360,11070646,11965,0,1735128254,12998.303223210001,65.16420158999972,53421.73559112001 2024-12-25,12:04:16.000,360,11070591,11805,0,1735128255,12998.323432140001,65.16420158999972,53421.74956536 2024-12-25,12:04:17.000,360,11070611,11805,0,1735128256,12998.343641070001,65.14305420000164,53421.77751384001 2024-12-25,12:04:18.000,360,11070624,11685,0,1735128257,12998.296486899992,65.12190681000357,53421.74257824 2024-12-25,12:04:19.000,360,11070585,12085,0,1735128258,12998.330168449997,65.16420158999972,53421.6936684 2024-12-25,12:04:20.000,360,11070583,11605,0,1735128259,12998.343641070001,65.14305420000164,53421.67270704 2024-12-25,12:04:21.000,360,11070630,12005,0,1735128260,12998.343641070001,65.17125071999908,53421.72161688 2024-12-25,12:04:22.000,360,11070610,11725,0,1735128261,12998.357113689992,65.150103330001,53421.74257824 2024-12-25,12:04:23.000,360,11070570,11645,0,1735128262,12998.350377379997,65.14305420000164,53421.72161688 2024-12-25,12:04:24.000,360,11070655,11645,0,1735128263,12998.363850000002,65.14305420000164,53421.77052672 2024-12-25,12:04:25.000,360,11070598,11645,0,1735128264,12998.343641070001,65.12895594000292,53421.77751384001 2024-12-25,12:04:26.000,360,11070563,11845,0,1735128265,12998.336904759992,65.15715246000036,53421.75655248001 2024-12-25,12:04:27.000,360,11070594,12005,0,1735128266,12998.370586309997,65.14305420000164,53421.74257824 2024-12-25,12:04:28.000,360,11070632,11525,0,1735128267,12998.343641070001,65.17125071999908,53421.70764264001 2024-12-25,12:04:29.000,360,11070562,11965,0,1735128268,12998.384058930002,65.20649637000315,53421.72161688 2024-12-25,12:04:30.000,360,11070611,11525,0,1735128269,12998.350377379997,65.1853489799978,53421.74956536 2024-12-25,12:04:31.000,360,11070641,11645,0,1735128270,12998.350377379997,65.17125071999908,53421.784500960006 2024-12-25,12:04:32.000,360,11070596,11725,0,1735128271,12998.330168449997,65.19944724000379,53421.77052672 2024-12-25,12:04:33.000,360,11070576,12085,0,1735128272,12998.303223210001,65.20649637000315,53421.79148808 2024-12-25,12:04:34.000,360,11070629,11845,0,1735128273,12998.363850000002,65.23469289000059,53421.74956536 2024-12-25,12:04:35.000,360,11070564,11525,0,1735128274,12998.377322619992,65.24174201999995,53421.74257824 2024-12-25,12:04:36.000,360,11070587,11885,0,1735128275,12998.363850000002,65.26993854000466,53421.70065552 2024-12-25,12:04:37.000,360,11070581,11725,0,1735128276,12998.384058930002,65.30518419000146,53421.73559112001 2024-12-25,12:04:38.000,360,11070567,11765,0,1735128277,12998.384058930002,65.35452810000425,53421.763539600004 2024-12-25,12:04:39.000,360,11070589,11965,0,1735128278,12998.431213099997,65.35452810000425,53421.77751384001 2024-12-25,12:04:40.000,360,11070654,11965,0,1735128279,12998.390795239997,65.40387200999976,53421.784500960006 2024-12-25,12:04:41.000,360,11070586,12165,0,1735128280,12998.370586309997,65.41092113999912,53421.79148808 2024-12-25,12:04:42.000,360,11070595,12005,0,1735128281,12998.390795239997,65.40387200999976,53421.80546232001 2024-12-25,12:04:43.000,360,11070569,11565,0,1735128282,12998.397531549992,65.43911766000383,53421.74956536 2024-12-25,12:04:44.000,360,11070618,11805,0,1735128283,12998.417740479992,65.41797026999848,53421.75655248001 2024-12-25,12:04:45.000,360,11070557,12005,0,1735128284,12998.431213099997,65.3968228800004,53421.763539600004 2024-12-25,12:04:46.000,360,11070615,11925,0,1735128285,12998.444685720002,65.38977375000104,53421.74956536 2024-12-25,12:04:47.000,360,11070598,12085,0,1735128286,12998.451422029997,65.40387200999976,53421.77751384001 2024-12-25,12:04:48.000,360,11070576,11965,0,1735128287,12998.471630959997,65.42501939999784,53421.77751384001 2024-12-25,12:04:49.000,360,11070613,11885,0,1735128288,12998.518785129992,65.41092113999912,53421.81943656 2024-12-25,12:04:50.000,360,11070629,11925,0,1735128289,12998.505312510002,65.41092113999912,53421.81244944 2024-12-25,12:04:51.000,360,11070598,12005,0,1735128290,12998.532257749997,65.42501939999784,53421.7984752 2024-12-25,12:04:52.000,360,11070591,12125,0,1735128291,12998.565939300002,65.43206853000447,53421.81244944 2024-12-25,12:04:53.000,360,11070587,11845,0,1735128292,12998.592884539998,65.42501939999784,53421.84039792 2024-12-25,12:04:54.000,360,11070583,11885,0,1735128293,12998.599620849993,65.45321592000255,53421.82642368001 2024-12-25,12:04:55.000,360,11070573,11885,0,1735128294,12998.633302399998,65.45321592000255,53421.82642368001 2024-12-25,12:04:56.000,360,11070641,11805,0,1735128295,12998.687192879988,65.46731418000127,53421.833410800005 2024-12-25,12:04:57.000,360,11070587,11765,0,1735128296,12998.687192879988,65.48141243999999,53421.84039792 2024-12-25,12:04:58.000,360,11070602,11725,0,1735128297,12998.714138119998,65.50255982999806,53421.833410800005 2024-12-25,12:04:59.000,360,11070625,12045,0,1735128298,12998.781501219994,65.46731418000127,53421.84039792 2024-12-25,12:05:00.000,360,11070589,11765,0,1735128299,12998.788237529989,65.51665809000406,53421.882320640005 2024-12-25,12:05:01.000,360,11070542,11965,0,1735128300,12998.794973839998,65.43911766000383,53421.882320640005 2024-12-25,12:05:02.000,360,11070647,11765,0,1735128301,12998.835391699999,65.46026505000191,53421.896294879996 2024-12-25,12:05:03.000,360,11070620,11925,0,1735128302,12998.848864319989,65.44616679000319,53421.931230480004 2024-12-25,12:05:04.000,360,11070627,11645,0,1735128303,12998.916227419999,65.46026505000191,53421.91026912 2024-12-25,12:05:05.000,360,11070643,11845,0,1735128304,12998.90949110999,65.46026505000191,53421.91725624 2024-12-25,12:05:06.000,360,11070663,11845,0,1735128305,12998.956645279999,65.44616679000319,53421.896294879996 2024-12-25,12:05:07.000,360,11070612,11685,0,1735128306,12998.963381589994,65.40387200999976,53421.85437216001 2024-12-25,12:05:08.000,360,11070627,11765,0,1735128307,12998.97685421,65.41797026999848,53421.92424336001 2024-12-25,12:05:09.000,360,11070592,11845,0,1735128308,12998.99032682999,65.42501939999784,53421.96616608 2024-12-25,12:05:10.000,360,11070626,12125,0,1735128309,12999.03074468999,65.43206853000447,53421.931230480004 2024-12-25,12:05:11.000,360,11070594,11685,0,1735128310,12999.05768993,65.44616679000319,53421.95917896 2024-12-25,12:05:12.000,360,11070658,11925,0,1735128311,12999.07116254999,65.41092113999912,53421.931230480004 2024-12-25,12:05:13.000,360,11070563,11645,0,1735128312,12999.15873458,65.3968228800004,53421.96616608 2024-12-25,12:05:14.000,360,11070650,12005,0,1735128313,12999.205888749995,65.40387200999976,53421.952191840006 2024-12-25,12:05:15.000,360,11070589,11685,0,1735128314,12999.17894351,65.40387200999976,53421.99411456001 2024-12-25,12:05:16.000,360,11070642,11765,0,1735128315,12999.205888749995,65.38977375000104,53421.97315320001 2024-12-25,12:05:17.000,360,11070625,11805,0,1735128316,12999.19915244,65.41092113999912,53422.02206304001 2024-12-25,12:05:18.000,360,11070550,11845,0,1735128317,12999.205888749995,65.38977375000104,53421.952191840006 2024-12-25,12:05:19.000,360,11070578,11645,0,1735128318,12999.2395703,65.38272462000168,53422.02206304001 2024-12-25,12:05:20.000,360,11070639,11725,0,1735128319,12999.246306609995,65.38272462000168,53421.97315320001 2024-12-25,12:05:21.000,360,11070583,11765,0,1735128320,12999.25977923,65.38272462000168,53422.02206304001 2024-12-25,12:05:22.000,360,11070617,11965,0,1735128321,12999.21936137,65.36862636000296,53421.97315320001 2024-12-25,12:05:23.000,360,11070584,11805,0,1735128322,12999.246306609995,65.37567549000232,53421.95917896 2024-12-25,12:05:24.000,360,11070592,12045,0,1735128323,12999.25304291999,65.38272462000168,53422.01507592 2024-12-25,12:05:25.000,360,11070586,11805,0,1735128324,12999.246306609995,65.41797026999848,53422.001101680005 2024-12-25,12:05:26.000,360,11070603,12045,0,1735128325,12999.246306609995,65.38272462000168,53422.050011520005 2024-12-25,12:05:27.000,360,11070617,12125,0,1735128326,12999.246306609995,65.3615772300036,53422.01507592 2024-12-25,12:05:28.000,360,11070583,12005,0,1735128327,12999.31366970999,65.36862636000296,53422.02206304001 2024-12-25,12:05:29.000,360,11070626,11885,0,1735128328,12999.30019709,65.32633157999953,53422.02206304001 2024-12-25,12:05:30.000,360,11070602,12045,0,1735128329,12999.29346077999,65.36862636000296,53422.09193424001 2024-12-25,12:05:31.000,360,11070619,11685,0,1735128330,12999.306933399996,65.34042983999825,53422.07796 2024-12-25,12:05:32.000,360,11070585,12005,0,1735128331,12999.30019709,65.35452810000425,53422.04302440001 2024-12-25,12:05:33.000,360,11070658,11845,0,1735128332,12999.30019709,65.30518419000146,53422.063985759996 2024-12-25,12:05:34.000,360,11070590,11925,0,1735128333,12999.33387863999,65.31928245000017,53422.07097288001 2024-12-25,12:05:35.000,360,11070605,11645,0,1735128334,12999.34061495,65.27698767000402,53422.08494712 2024-12-25,12:05:36.000,360,11070595,12125,0,1735128335,12999.374296499991,65.26993854000466,53422.119882720006 2024-12-25,12:05:37.000,360,11070657,11805,0,1735128336,12999.387769119996,65.26288940999802,53422.03603728 2024-12-25,12:05:38.000,360,11070617,11845,0,1735128337,12999.34061495,65.28403680000338,53422.08494712 2024-12-25,12:05:39.000,360,11070591,11645,0,1735128338,12999.387769119996,65.24174201999995,53422.07097288001 2024-12-25,12:05:40.000,360,11070583,12005,0,1735128339,12999.38103281,65.28403680000338,53422.10590848 2024-12-25,12:05:41.000,360,11070601,11405,0,1735128340,12999.374296499991,65.2487911499993,53422.063985759996 2024-12-25,12:05:42.000,360,11070590,11845,0,1735128341,12999.414714359991,65.19944724000379,53422.08494712 2024-12-25,12:05:43.000,360,11070590,11965,0,1735128342,12999.434923289991,65.22059463000187,53422.09193424001 2024-12-25,12:05:44.000,360,11070626,11805,0,1735128343,12999.495550079992,65.21354550000251,53422.07097288001 2024-12-25,12:05:45.000,360,11070598,11925,0,1735128344,12999.509022699996,65.22764376000123,53422.119882720006 2024-12-25,12:05:46.000,360,11070614,12205,0,1735128345,12999.535967939992,65.20649637000315,53422.119882720006 2024-12-25,12:05:47.000,360,11070591,11565,0,1735128346,12999.535967939992,65.21354550000251,53422.14084408001 2024-12-25,12:05:48.000,360,11070565,11765,0,1735128347,12999.535967939992,65.21354550000251,53422.119882720006 2024-12-25,12:05:49.000,360,11070640,11605,0,1735128348,12999.542704250001,65.21354550000251,53422.07796 2024-12-25,12:05:50.000,360,11070626,11485,0,1735128349,12999.576385799992,65.20649637000315,53422.14084408001 2024-12-25,12:05:51.000,360,11070621,11845,0,1735128350,12999.623539970002,65.20649637000315,53422.13385696 2024-12-25,12:05:52.000,360,11070652,11725,0,1735128351,12999.650485209997,65.15715246000036,53422.098921360004 2024-12-25,12:05:53.000,360,11070596,12125,0,1735128352,12999.657221519992,65.150103330001,53422.14084408001 2024-12-25,12:05:54.000,360,11070606,11605,0,1735128353,12999.630276279997,65.14305420000164,53422.11289560001 2024-12-25,12:05:55.000,360,11070612,11645,0,1735128354,12999.690903069997,65.150103330001,53422.19674104 2024-12-25,12:05:56.000,360,11070649,11845,0,1735128355,12999.684166760002,65.15715246000036,53422.16180544001 2024-12-25,12:05:57.000,360,11070587,11645,0,1735128356,12999.684166760002,65.13600507000228,53422.1478312 2024-12-25,12:05:58.000,360,11070650,11965,0,1735128357,12999.717848309992,65.13600507000228,53422.17577968 2024-12-25,12:05:59.000,360,11070630,12005,0,1735128358,12999.751529859997,65.15715246000036,53422.217702400005 2024-12-25,12:06:00.000,360,11070623,11685,0,1735128359,12999.785211410002,65.14305420000164,53422.25962512001 2024-12-25,12:06:01.000,360,11070651,11885,0,1735128360,12999.785211410002,65.10075941999821,53422.28058648001 2024-12-25,12:06:02.000,360,11070614,11725,0,1735128361,12999.791947719998,65.09371028999885,53422.25962512001 2024-12-25,12:06:03.000,360,11070619,11605,0,1735128362,12999.825629270003,65.06551377000142,53422.252638 2024-12-25,12:06:04.000,360,11070614,11845,0,1735128363,12999.832365579998,65.0514155100027,53422.23866376001 2024-12-25,12:06:05.000,360,11070601,11845,0,1735128364,12999.845838200003,65.02321898999799,53422.25962512001 2024-12-25,12:06:06.000,360,11070617,11685,0,1735128365,12999.872783439998,64.97387508000247,53422.30853496001 2024-12-25,12:06:07.000,360,11070626,11645,0,1735128366,12999.946882849988,65.00207159999991,53422.28058648001 2024-12-25,12:06:08.000,360,11070621,11965,0,1735128367,12999.919937609993,64.97387508000247,53422.3225092 2024-12-25,12:06:09.000,360,11070601,11725,0,1735128368,12999.946882849988,64.97387508000247,53422.3225092 2024-12-25,12:06:10.000,360,11070632,11485,0,1735128369,12999.973828089998,64.9386294299984,53422.35045768 2024-12-25,12:06:11.000,360,11070623,11765,0,1735128370,12999.980564399993,64.91043291000096,53422.32949632001 2024-12-25,12:06:12.000,360,11070606,11805,0,1735128371,12999.994037019998,64.91748204000032,53422.34347056 2024-12-25,12:06:13.000,360,11070640,11645,0,1735128372,12999.994037019998,64.88223639000353,53422.35744480001 2024-12-25,12:06:14.000,360,11070669,11885,0,1735128373,13000.014245949998,64.85403986999881,53422.36443192 2024-12-25,12:06:15.000,360,11070621,12125,0,1735128374,13000.047927499989,64.84699073999946,53422.37840616001 2024-12-25,12:06:16.000,360,11070654,11925,0,1735128375,13000.095081669999,64.86813813000481,53422.37840616001 2024-12-25,12:06:17.000,360,11070625,11645,0,1735128376,13000.041191189994,64.84699073999946,53422.34347056 2024-12-25,12:06:18.000,360,11070632,11765,0,1735128377,13000.068136429989,64.81879422000202,53422.41334176 2024-12-25,12:06:19.000,360,11070679,12125,0,1735128378,13000.115290599999,64.79059770000458,53422.35045768 2024-12-25,12:06:20.000,360,11070684,11925,0,1735128379,13000.12876321999,64.76945030999923,53422.3923804 2024-12-25,12:06:21.000,360,11070669,11965,0,1735128380,13000.12876321999,64.76240117999987,53422.455264480006 2024-12-25,12:06:22.000,360,11070582,11725,0,1735128381,13000.142235839994,64.75535205000051,53422.455264480006 2024-12-25,12:06:23.000,360,11070661,12045,0,1735128382,13000.16918107999,64.74125379000179,53422.44129024 2024-12-25,12:06:24.000,360,11070648,11685,0,1735128383,13000.175917389999,64.76240117999987,53422.42032888 2024-12-25,12:06:25.000,360,11070652,11645,0,1735128384,13000.155708459999,64.691909879999,53422.3923804 2024-12-25,12:06:26.000,360,11070599,11805,0,1735128385,13000.14897214999,64.67076249000093,53422.3923804 2024-12-25,12:06:27.000,360,11070627,12085,0,1735128386,13000.16918107999,64.70600813999772,53422.35744480001 2024-12-25,12:06:28.000,360,11070615,11845,0,1735128387,13000.202862629994,64.66371336000157,53422.48321296 2024-12-25,12:06:29.000,360,11070601,12005,0,1735128388,13000.22980786999,64.67076249000093,53422.51814856 2024-12-25,12:06:30.000,360,11070658,11645,0,1735128389,13000.21633525,64.67076249000093,53422.44129024 2024-12-25,12:06:31.000,360,11070647,12005,0,1735128390,13000.22980786999,64.67076249000093,53422.46923872 2024-12-25,12:06:32.000,360,11070626,11645,0,1735128391,13000.22980786999,64.62846771000477,53422.44129024 2024-12-25,12:06:33.000,360,11070611,11645,0,1735128392,13000.202862629994,64.63551684000413,53422.455264480006 2024-12-25,12:06:34.000,360,11070624,11965,0,1735128393,13000.21633525,64.61436944999878,53422.47622584001 2024-12-25,12:06:35.000,360,11070613,11765,0,1735128394,13000.25001679999,64.54387814999791,53422.49718720001 2024-12-25,12:06:36.000,360,11070662,11885,0,1735128395,13000.243280489995,64.56502554000326,53422.49718720001 2024-12-25,12:06:37.000,360,11070653,11845,0,1735128396,13000.263489419995,64.55092728000454,53422.49718720001 2024-12-25,12:06:38.000,360,11070574,11965,0,1735128397,13000.23654418,64.55092728000454,53422.52513568001 2024-12-25,12:06:39.000,360,11070646,11885,0,1735128398,13000.283698349995,64.53682901999855,53422.51814856 2024-12-25,12:06:40.000,360,11070617,11645,0,1735128399,13000.31064358999,64.51568163000047,53422.51116144 2024-12-25,12:06:41.000,360,11070580,11685,0,1735128400,13000.29043465999,64.47338685000432,53422.49020008 2024-12-25,12:06:42.000,360,11070653,11925,0,1735128401,13000.283698349995,64.45223945999896,53422.5321228 2024-12-25,12:06:43.000,360,11070630,11965,0,1735128402,13000.303907279995,64.43109207000089,53422.51116144 2024-12-25,12:06:44.000,360,11070622,11645,0,1735128403,13000.31064358999,64.42404294000153,53422.49718720001 2024-12-25,12:06:45.000,360,11070606,11725,0,1735128404,13000.29717097,64.39584642000409,53422.51116144 2024-12-25,12:06:46.000,360,11070634,11885,0,1735128405,13000.283698349995,64.40289555000345,53422.51814856 2024-12-25,12:06:47.000,360,11070619,11925,0,1735128406,13000.29043465999,64.38879729000473,53422.54609704001 2024-12-25,12:06:48.000,360,11070607,11885,0,1735128407,13000.3173799,64.36060077000002,53422.56007128 2024-12-25,12:06:49.000,360,11070594,11685,0,1735128408,13000.29717097,64.33945338000194,53422.52513568001 2024-12-25,12:06:50.000,360,11070614,12045,0,1735128409,13000.31064358999,64.32535512000322,53422.49718720001 2024-12-25,12:06:51.000,360,11070632,11645,0,1735128410,13000.31064358999,64.26191295000172,53422.504174320005 2024-12-25,12:06:52.000,360,11070631,11965,0,1735128411,13000.31064358999,64.22666729999764,53422.58103264 2024-12-25,12:06:53.000,360,11070657,11765,0,1735128412,13000.31064358999,64.1984707800002,53422.58103264 2024-12-25,12:06:54.000,360,11070620,11925,0,1735128413,13000.33085251999,64.20551990999957,53422.53910992 2024-12-25,12:06:55.000,360,11070613,11765,0,1735128414,13000.324116209995,64.1491268700047,53422.53910992 2024-12-25,12:06:56.000,360,11070581,11805,0,1735128415,13000.303907279995,64.1350286099987,53422.553084160005 2024-12-25,12:06:57.000,360,11070640,11685,0,1735128416,13000.29717097,64.14207773999806,53422.57404552001 2024-12-25,12:06:58.000,360,11070640,11685,0,1735128417,13000.303907279995,64.06453730999783,53422.504174320005 2024-12-25,12:06:59.000,360,11070629,11645,0,1735128418,13000.303907279995,64.02929166000104,53422.52513568001 2024-12-25,12:07:00.000,360,11070549,11765,0,1735128419,13000.31064358999,64.02929166000104,53422.51814856 2024-12-25,12:07:01.000,360,11070590,12085,0,1735128420,13000.27022572999,63.99404601000424,53422.52513568001 2024-12-25,12:07:02.000,360,11070592,12005,0,1735128421,13000.283698349995,63.979947749998246,53422.48321296 2024-12-25,12:07:03.000,360,11070623,12205,0,1735128422,13000.283698349995,63.95175123000081,53422.46923872 2024-12-25,12:07:04.000,360,11070662,11765,0,1735128423,13000.25001679999,63.96584948999953,53422.46923872 2024-12-25,12:07:05.000,360,11070617,12365,0,1735128424,13000.243280489995,63.92355471000337,53422.434303120004 2024-12-25,12:07:06.000,360,11070562,11845,0,1735128425,13000.23654418,63.87421080000058,53422.49020008 2024-12-25,12:07:07.000,360,11070620,11645,0,1735128426,13000.223071559994,63.83191602000443,53422.49020008 2024-12-25,12:07:08.000,360,11070614,11885,0,1735128427,13000.25675311,63.810768629999075,53422.51814856 2024-12-25,12:07:09.000,360,11070572,12205,0,1735128428,13000.20959893999,63.78257211000164,53422.52513568001 2024-12-25,12:07:10.000,360,11070576,11645,0,1735128429,13000.19612632,63.76142472000356,53422.49020008 2024-12-25,12:07:11.000,360,11070573,11725,0,1735128430,13000.18939000999,63.70503168000141,53422.44827736001 2024-12-25,12:07:12.000,360,11070572,11965,0,1735128431,13000.14897214999,63.70503168000141,53422.41334176 2024-12-25,12:07:13.000,360,11070649,11885,0,1735128432,13000.182653699994,63.69093342000269,53422.434303120004 2024-12-25,12:07:14.000,360,11070600,11685,0,1735128433,13000.101817979994,63.66273689999798,53422.44129024 2024-12-25,12:07:15.000,360,11070663,12125,0,1735128434,13000.095081669999,63.66273689999798,53422.47622584001 2024-12-25,12:07:16.000,360,11070576,11685,0,1735128435,13000.095081669999,63.66273689999798,53422.4622516 2024-12-25,12:07:17.000,360,11070600,11885,0,1735128436,13000.074872739999,63.6415895099999,53422.42731600001 2024-12-25,12:07:18.000,360,11070608,12005,0,1735128437,13000.041191189994,63.627491250001185,53422.3923804 2024-12-25,12:07:19.000,360,11070595,11805,0,1735128438,13000.020982259994,63.59929473000375,53422.4622516 2024-12-25,12:07:20.000,360,11070648,11925,0,1735128439,13000.007509639989,63.585196469997754,53422.44129024 2024-12-25,12:07:21.000,360,11070552,11685,0,1735128440,12999.980564399993,63.571098209999036,53422.47622584001 2024-12-25,12:07:22.000,360,11070550,11765,0,1735128441,12999.960355469993,63.571098209999036,53422.385393280005 2024-12-25,12:07:23.000,360,11070614,11765,0,1735128442,12999.940146539993,63.5429016900016,53422.3923804 2024-12-25,12:07:24.000,360,11070620,11685,0,1735128443,12999.879519749993,63.55699995000032,53422.40635464001 2024-12-25,12:07:25.000,360,11070607,11765,0,1735128444,12999.859310819993,63.5429016900016,53422.35744480001 2024-12-25,12:07:26.000,360,11070595,11965,0,1735128445,12999.852574509998,63.5429016900016,53422.40635464001 2024-12-25,12:07:27.000,360,11070563,12005,0,1735128446,12999.812156649998,63.507656040004804,53422.42032888 2024-12-25,12:07:28.000,360,11070557,11805,0,1735128447,12999.852574509998,63.48650864999945,53422.37840616001 2024-12-25,12:07:29.000,360,11070600,11645,0,1735128448,12999.785211410002,63.50060690999817,53422.37141904 2024-12-25,12:07:30.000,360,11070591,11885,0,1735128449,12999.765002480002,63.52175430000352,53422.399367519996 2024-12-25,12:07:31.000,360,11070582,11645,0,1735128450,12999.744793550002,63.48650864999945,53422.27359936 2024-12-25,12:07:32.000,360,11070549,11885,0,1735128451,12999.690903069997,63.46536126000137,53422.32949632001 2024-12-25,12:07:33.000,360,11070626,11565,0,1735128452,12999.704375690002,63.458312130002014,53422.35744480001 2024-12-25,12:07:34.000,360,11070628,11725,0,1735128453,12999.616803659992,63.47241039000073,53422.32949632001 2024-12-25,12:07:35.000,360,11070584,11965,0,1735128454,12999.610067349997,63.48650864999945,53422.336483440005 2024-12-25,12:07:36.000,360,11070629,11925,0,1735128455,12999.596594729992,63.47945952000009,53422.35045768 2024-12-25,12:07:37.000,360,11070570,11565,0,1735128456,12999.596594729992,63.46536126000137,53422.30853496001 2024-12-25,12:07:38.000,360,11070536,11565,0,1735128457,12999.515759009992,63.444213870003296,53422.252638 2024-12-25,12:07:39.000,360,11070582,11845,0,1735128458,12999.482077460001,63.42306647999794,53422.21071528001 2024-12-25,12:07:40.000,360,11070577,11805,0,1735128459,12999.515759009992,63.408968219999224,53422.22468952 2024-12-25,12:07:41.000,360,11070617,11485,0,1735128460,12999.482077460001,63.43011561000458,53422.22468952 2024-12-25,12:07:42.000,360,11070578,11605,0,1735128461,12999.468604839996,63.401919089999865,53422.20372816 2024-12-25,12:07:43.000,360,11070602,11925,0,1735128462,12999.40124174,63.43011561000458,53422.19674104 2024-12-25,12:07:44.000,360,11070620,11805,0,1735128463,12999.38103281,63.41601734999858,53422.21071528001 2024-12-25,12:07:45.000,360,11070573,11685,0,1735128464,12999.354087569991,63.41601734999858,53422.168792560005 2024-12-25,12:07:46.000,360,11070585,11805,0,1735128465,12999.367560189996,63.408968219999224,53422.20372816 2024-12-25,12:07:47.000,360,11070553,11885,0,1735128466,12999.36082388,63.451263000002655,53422.17577968 2024-12-25,12:07:48.000,360,11070591,11365,0,1735128467,12999.354087569991,63.41601734999858,53422.1478312 2024-12-25,12:07:49.000,360,11070568,11925,0,1735128468,12999.30019709,63.458312130002014,53422.13385696 2024-12-25,12:07:50.000,360,11070620,11805,0,1735128469,12999.29346077999,63.41601734999858,53422.14084408001 2024-12-25,12:07:51.000,360,11070607,11685,0,1735128470,12999.30019709,63.38782083000115,53422.119882720006 2024-12-25,12:07:52.000,360,11070613,11605,0,1735128471,12999.29346077999,63.38077170000179,53422.07796 2024-12-25,12:07:53.000,360,11070607,11885,0,1735128472,12999.2395703,63.41601734999858,53422.12686984 2024-12-25,12:07:54.000,360,11070578,12045,0,1735128473,12999.25977923,63.451263000002655,53422.119882720006 2024-12-25,12:07:55.000,360,11070629,11605,0,1735128474,12999.205888749995,63.451263000002655,53422.07796 2024-12-25,12:07:56.000,360,11070604,11925,0,1735128475,12999.17894351,63.43716474000394,53422.14084408001 2024-12-25,12:07:57.000,360,11070628,11645,0,1735128476,12999.17894351,63.401919089999865,53422.12686984 2024-12-25,12:07:58.000,360,11070624,11765,0,1735128477,12999.17894351,63.401919089999865,53422.14084408001 2024-12-25,12:07:59.000,360,11070602,11725,0,1735128478,12999.185679819995,63.408968219999224,53422.07796 2024-12-25,12:08:00.000,360,11070615,11765,0,1735128479,12999.165470889995,63.43716474000394,53422.063985759996 2024-12-25,12:08:01.000,360,11070610,11605,0,1735128480,12999.15873458,63.451263000002655,53422.10590848 2024-12-25,12:08:02.000,360,11070608,11885,0,1735128481,12999.205888749995,63.43011561000458,53422.11289560001 2024-12-25,12:08:03.000,360,11070542,11485,0,1735128482,12999.15199826999,63.458312130002014,53422.08494712 2024-12-25,12:08:04.000,360,11070614,12005,0,1735128483,12999.13852565,63.43716474000394,53422.063985759996 2024-12-25,12:08:05.000,360,11070579,11805,0,1735128484,12999.13852565,63.46536126000137,53422.02206304001 2024-12-25,12:08:06.000,360,11070629,11805,0,1735128485,12999.13852565,63.47945952000009,53422.08494712 2024-12-25,12:08:07.000,360,11070584,11485,0,1735128486,12999.13852565,63.507656040004804,53422.08494712 2024-12-25,12:08:08.000,360,11070596,11805,0,1735128487,12999.17220719999,63.571098209999036,53422.05699864 2024-12-25,12:08:09.000,360,11070592,11845,0,1735128488,12999.15873458,63.5429016900016,53422.050011520005 2024-12-25,12:08:10.000,360,11070638,11885,0,1735128489,12999.19241612999,63.53585256000224,53422.02905016 2024-12-25,12:08:11.000,360,11070626,11805,0,1735128490,12999.17894351,63.61339299000247,53422.04302440001 2024-12-25,12:08:12.000,360,11070585,11885,0,1735128491,12999.185679819995,63.59224560000439,53422.05699864 2024-12-25,12:08:13.000,360,11070551,11685,0,1735128492,12999.21262505999,63.634540380000544,53422.08494712 2024-12-25,12:08:14.000,360,11070576,12325,0,1735128493,12999.21262505999,63.6415895099999,53422.12686984 2024-12-25,12:08:15.000,360,11070613,11845,0,1735128494,12999.21936137,63.69093342000269,53422.13385696 2024-12-25,12:08:16.000,360,11070634,11685,0,1735128495,12999.17220719999,63.70503168000141,53422.07097288001 2024-12-25,12:08:17.000,360,11070569,11965,0,1735128496,12999.21262505999,63.71912994000013,53422.063985759996 2024-12-25,12:08:18.000,360,11070592,11845,0,1735128497,12999.25304291999,63.7543755900042,53422.02206304001 2024-12-25,12:08:19.000,360,11070574,11925,0,1735128498,12999.27325184999,63.76847385000292,53422.07796 2024-12-25,12:08:20.000,360,11070608,11885,0,1735128499,12999.29346077999,63.789621240001,53422.09193424001 2024-12-25,12:08:21.000,360,11070622,11645,0,1735128500,12999.29346077999,63.78257211000164,53422.08494712 2024-12-25,12:08:22.000,360,11070601,11845,0,1735128501,12999.29346077999,63.789621240001,53422.02206304001 2024-12-25,12:08:23.000,360,11070579,11645,0,1735128502,12999.327142329996,63.796670370000356,53422.09193424001 2024-12-25,12:08:24.000,360,11070597,11805,0,1735128503,12999.327142329996,63.803719499999715,53422.168792560005 2024-12-25,12:08:25.000,360,11070653,11725,0,1735128504,12999.36082388,63.803719499999715,53422.098921360004 2024-12-25,12:08:26.000,360,11070655,11925,0,1735128505,12999.407978049996,63.796670370000356,53422.07097288001 2024-12-25,12:08:27.000,360,11070629,11845,0,1735128506,12999.441659600001,63.796670370000356,53422.08494712 2024-12-25,12:08:28.000,360,11070619,11925,0,1735128507,12999.475341149991,63.77552298000228,53422.12686984 2024-12-25,12:08:29.000,360,11070572,11805,0,1735128508,12999.502286390001,63.796670370000356,53422.15481832 2024-12-25,12:08:30.000,360,11070639,11645,0,1735128509,12999.556176869992,63.846014280003146,53422.14084408001 2024-12-25,12:08:31.000,360,11070654,11605,0,1735128510,12999.569649489997,63.82486688999779,53422.13385696 2024-12-25,12:08:32.000,360,11070590,11845,0,1735128511,12999.603331040002,63.83191602000443,53422.1827668 2024-12-25,12:08:33.000,360,11070642,11885,0,1735128512,12999.684166760002,63.82486688999779,53422.1827668 2024-12-25,12:08:34.000,360,11070589,11765,0,1735128513,12999.711111999997,63.82486688999779,53422.168792560005 2024-12-25,12:08:35.000,360,11070640,12005,0,1735128514,12999.717848309992,63.810768629999075,53422.18975392001 2024-12-25,12:08:36.000,360,11070618,11805,0,1735128515,12999.731320929997,63.83896515000379,53422.14084408001 2024-12-25,12:08:37.000,360,11070591,11645,0,1735128516,12999.785211410002,63.846014280003146,53422.1478312 2024-12-25,12:08:38.000,360,11070603,11685,0,1735128517,12999.818892959993,63.846014280003146,53422.18975392001 2024-12-25,12:08:39.000,360,11070571,11685,0,1735128518,12999.845838200003,63.853063410002505,53422.1827668 2024-12-25,12:08:40.000,360,11070585,11805,0,1735128519,12999.852574509998,63.860112540001865,53422.16180544001 2024-12-25,12:08:41.000,360,11070609,11885,0,1735128520,12999.919937609993,63.83896515000379,53422.1827668 2024-12-25,12:08:42.000,360,11070602,11645,0,1735128521,12999.940146539993,63.82486688999779,53422.19674104 2024-12-25,12:08:43.000,360,11070604,11925,0,1735128522,12999.960355469993,63.803719499999715,53422.168792560005 2024-12-25,12:08:44.000,360,11070634,11725,0,1735128523,13000.007509639989,63.82486688999779,53422.22468952 2024-12-25,12:08:45.000,360,11070614,11845,0,1735128524,13000.014245949998,63.82486688999779,53422.22468952 2024-12-25,12:08:46.000,360,11070589,11925,0,1735128525,13000.047927499989,63.77552298000228,53422.231676639996 2024-12-25,12:08:47.000,360,11070598,11925,0,1735128526,13000.061400119994,63.74027732999821,53422.252638 2024-12-25,12:08:48.000,360,11070613,11925,0,1735128527,13000.068136429989,63.74027732999821,53422.266612240004 2024-12-25,12:08:49.000,360,11070632,11565,0,1735128528,13000.142235839994,63.7543755900042,53422.266612240004 2024-12-25,12:08:50.000,360,11070642,12045,0,1735128529,13000.135499529999,63.74027732999821,53422.24565088 2024-12-25,12:08:51.000,360,11070606,11445,0,1735128530,13000.18939000999,63.683884290003334,53422.29456072 2024-12-25,12:08:52.000,360,11070668,11685,0,1735128531,13000.18939000999,63.669786030004616,53422.266612240004 2024-12-25,12:08:53.000,360,11070635,11605,0,1735128532,13000.25675311,63.676835160003975,53422.266612240004 2024-12-25,12:08:54.000,360,11070609,11725,0,1735128533,13000.283698349995,63.65568776999862,53422.30154784 2024-12-25,12:08:55.000,360,11070585,11805,0,1735128534,13000.283698349995,63.66273689999798,53422.32949632001 2024-12-25,12:08:56.000,360,11070647,11765,0,1735128535,13000.3173799,63.634540380000544,53422.30853496001 2024-12-25,12:08:57.000,360,11070601,12045,0,1735128536,13000.31064358999,63.60634386000311,53422.37141904 2024-12-25,12:08:58.000,360,11070535,11805,0,1735128537,13000.324116209995,63.59929473000375,53422.30154784 2024-12-25,12:08:59.000,360,11070659,11885,0,1735128538,13000.35106144999,63.59929473000375,53422.32949632001 2024-12-25,12:09:00.000,360,11070640,11685,0,1735128539,13000.39821562,63.56404907999968,53422.336483440005 2024-12-25,12:09:01.000,360,11070665,11685,0,1735128540,13000.39147930999,63.54995082000096,53422.35045768 2024-12-25,12:09:02.000,360,11070625,11645,0,1735128541,13000.41168823999,63.54995082000096,53422.3225092 2024-12-25,12:09:03.000,360,11070600,11645,0,1735128542,13000.425160859995,63.5429016900016,53422.336483440005 2024-12-25,12:09:04.000,360,11070636,11525,0,1735128543,13000.425160859995,63.5429016900016,53422.336483440005 2024-12-25,12:09:05.000,360,11070608,11685,0,1735128544,13000.425160859995,63.507656040004804,53422.37141904 2024-12-25,12:09:06.000,360,11070589,11645,0,1735128545,13000.445369789995,63.50060690999817,53422.36443192 2024-12-25,12:09:07.000,360,11070615,11645,0,1735128546,13000.47231502999,63.46536126000137,53422.34347056 2024-12-25,12:09:08.000,360,11070570,11525,0,1735128547,13000.43863348,63.458312130002014,53422.37840616001 2024-12-25,12:09:09.000,360,11070630,11645,0,1735128548,13000.41168823999,63.458312130002014,53422.3225092 2024-12-25,12:09:10.000,360,11070673,11885,0,1735128549,13000.43863348,63.43011561000458,53422.34347056 2024-12-25,12:09:11.000,360,11070610,11845,0,1735128550,13000.45210609999,63.38077170000179,53422.30154784 2024-12-25,12:09:12.000,360,11070649,12125,0,1735128551,13000.445369789995,63.33847691999836,53422.32949632001 2024-12-25,12:09:13.000,360,11070560,11645,0,1735128552,13000.445369789995,63.32437865999964,53422.3225092 2024-12-25,12:09:14.000,360,11070585,11845,0,1735128553,13000.425160859995,63.28913301000284,53422.31552208 2024-12-25,12:09:15.000,360,11070621,12005,0,1735128554,13000.45884241,63.24683822999941,53422.3225092 2024-12-25,12:09:16.000,360,11070613,11845,0,1735128555,13000.465578719995,63.1974943200039,53422.35045768 2024-12-25,12:09:17.000,360,11070619,11725,0,1735128556,13000.45884241,63.176346929998545,53422.336483440005 2024-12-25,12:09:18.000,360,11070607,11685,0,1735128557,13000.49926027,63.169297799999185,53422.31552208 2024-12-25,12:09:19.000,360,11070660,12005,0,1735128558,13000.485787649995,63.12700302000303,53422.27359936 2024-12-25,12:09:20.000,360,11070633,11885,0,1735128559,13000.49252395999,63.0847082399996,53422.23866376001 2024-12-25,12:09:21.000,360,11070586,11725,0,1735128560,13000.51273288999,63.049462590002804,53422.3225092 2024-12-25,12:09:22.000,360,11070611,11965,0,1735128561,13000.485787649995,63.01421693999873,53422.27359936 2024-12-25,12:09:23.000,360,11070622,12325,0,1735128562,13000.465578719995,62.986020420001296,53422.266612240004 2024-12-25,12:09:24.000,360,11070616,11645,0,1735128563,13000.49926027,62.90143086000171,53422.266612240004 2024-12-25,12:09:25.000,360,11070631,11925,0,1735128564,13000.47231502999,62.873234340004274,53422.22468952 2024-12-25,12:09:26.000,360,11070616,11805,0,1735128565,13000.465578719995,62.83093956000084,53422.22468952 2024-12-25,12:09:27.000,360,11070614,11765,0,1735128566,13000.45884241,62.79569391000405,53422.266612240004 2024-12-25,12:09:28.000,360,11070630,11885,0,1735128567,13000.43863348,62.774546519998694,53422.231676639996 2024-12-25,12:09:29.000,360,11070622,11885,0,1735128568,13000.445369789995,62.72520261000318,53422.252638 2024-12-25,12:09:30.000,360,11070643,12085,0,1735128569,13000.41842455,62.70405521999783,53422.27359936 2024-12-25,12:09:31.000,360,11070634,11725,0,1735128570,13000.39147930999,62.64766218000295,53422.266612240004 2024-12-25,12:09:32.000,360,11070608,11925,0,1735128571,13000.35779776,62.640613050003594,53422.21071528001 2024-12-25,12:09:33.000,360,11070619,11925,0,1735128572,13000.29717097,62.591269140000804,53422.22468952 2024-12-25,12:09:34.000,360,11070619,11845,0,1735128573,13000.27696204,62.541925229998014,53422.18975392001 2024-12-25,12:09:35.000,360,11070609,11805,0,1735128574,13000.23654418,62.55602349000401,53422.1827668 2024-12-25,12:09:36.000,360,11070595,11605,0,1735128575,13000.175917389999,62.534876099998655,53422.1478312 2024-12-25,12:09:37.000,360,11070660,11885,0,1735128576,13000.155708459999,62.50667958000122,53422.168792560005 2024-12-25,12:09:38.000,360,11070629,11925,0,1735128577,13000.074872739999,62.48553219000314,53422.14084408001 2024-12-25,12:09:39.000,360,11070629,11725,0,1735128578,13000.074872739999,62.4925813200025,53422.09193424001 2024-12-25,12:09:40.000,360,11070626,11805,0,1735128579,13000.000773329994,62.45733566999843,53422.08494712 2024-12-25,12:09:41.000,360,11070616,12005,0,1735128580,12999.953619159998,62.44323740999971,53422.11289560001 2024-12-25,12:09:42.000,360,11070641,11685,0,1735128581,12999.886256059988,62.415040890002274,53422.050011520005 2024-12-25,12:09:43.000,360,11070564,11725,0,1735128582,12999.805420340002,62.3938935000042,53422.03603728 2024-12-25,12:09:44.000,360,11070637,11645,0,1735128583,12999.758266169993,62.37274610999884,53421.97315320001 2024-12-25,12:09:45.000,360,11070679,11845,0,1735128584,12999.704375690002,62.33750046000205,53422.01507592 2024-12-25,12:09:46.000,360,11070609,11885,0,1735128585,12999.623539970002,62.32340220000333,53421.896294879996 2024-12-25,12:09:47.000,360,11070631,11965,0,1735128586,12999.556176869992,62.302254809997976,53421.931230480004 2024-12-25,12:09:48.000,360,11070569,11565,0,1735128587,12999.495550079992,62.29520567999862,53421.94520472001 2024-12-25,12:09:49.000,360,11070640,11645,0,1735128588,12999.428186979996,62.26700916000118,53421.896294879996 2024-12-25,12:09:50.000,360,11070668,12165,0,1735128589,12999.374296499991,62.2811074199999,53421.88930776 2024-12-25,12:09:51.000,360,11070621,11645,0,1735128590,12999.327142329996,62.2458617700031,53421.87533352001 2024-12-25,12:09:52.000,360,11070600,11805,0,1735128591,12999.25304291999,62.26700916000118,53421.85437216001 2024-12-25,12:09:53.000,360,11070592,12085,0,1735128592,12999.205888749995,62.25291090000246,53421.84039792 2024-12-25,12:09:54.000,360,11070618,11645,0,1735128593,12999.15873458,62.2458617700031,53421.7984752 2024-12-25,12:09:55.000,360,11070657,11685,0,1735128594,12999.09810779,62.16127221000352,53421.7984752 2024-12-25,12:09:56.000,360,11070636,11645,0,1735128595,12999.024008379994,62.1471739500048,53421.74257824 2024-12-25,12:09:57.000,360,11070670,11845,0,1735128596,12998.97011789999,62.1471739500048,53421.75655248001 2024-12-25,12:09:58.000,360,11070642,11965,0,1735128597,12998.882545869994,62.1471739500048,53421.74257824 2024-12-25,12:09:59.000,360,11070627,11925,0,1735128598,12998.828655389989,62.118977430000086,53421.665719920005 2024-12-25,12:10:00.000,360,11070615,11645,0,1735128599,12998.815182769999,62.133075689998805,53421.64475856 2024-12-25,12:10:01.000,360,11070627,11645,0,1735128600,12998.774764909998,62.16127221000352,53421.67969416 2024-12-25,12:10:02.000,360,11070641,11805,0,1735128601,12998.707401809988,62.133075689998805,53421.616810080006 2024-12-25,12:10:03.000,360,11070629,11685,0,1735128602,12998.653511329998,62.126026559999445,53421.616810080006 2024-12-25,12:10:04.000,360,11070618,11805,0,1735128603,12998.572675609998,62.09078091000265,53421.56790024001 2024-12-25,12:10:05.000,360,11070642,12165,0,1735128604,12998.505312510002,62.10487917000137,53421.51200328 2024-12-25,12:10:06.000,360,11070633,11845,0,1735128605,12998.485103580002,62.09783004000201,53421.51899040001 2024-12-25,12:10:07.000,360,11070651,11765,0,1735128606,12998.431213099997,62.118977430000086,53421.53296464 2024-12-25,12:10:08.000,360,11070626,11645,0,1735128607,12998.363850000002,62.11192830000073,53421.4840548 2024-12-25,12:10:09.000,360,11070654,12165,0,1735128608,12998.323432140001,62.08373178000329,53421.498029040005 2024-12-25,12:10:10.000,360,11070681,11725,0,1735128609,12998.229123799996,62.05553525999858,53421.43514496 2024-12-25,12:10:11.000,360,11070664,12005,0,1735128610,12998.188705939996,62.09783004000201,53421.428157840004 2024-12-25,12:10:12.000,360,11070602,11925,0,1735128611,12998.148288079996,62.09783004000201,53421.40719648 2024-12-25,12:10:13.000,360,11070606,11805,0,1735128612,12998.128079149996,62.11192830000073,53421.36527376 2024-12-25,12:10:14.000,360,11070607,11845,0,1735128613,12998.107870219996,62.15422308000416,53421.38623512 2024-12-25,12:10:15.000,360,11070679,11845,0,1735128614,12998.07418866999,62.118977430000086,53421.35129952001 2024-12-25,12:10:16.000,360,11070671,11565,0,1735128615,12998.047243429995,62.11192830000073,53421.27444120001 2024-12-25,12:10:17.000,360,11070621,11925,0,1735128616,12998.006825569995,62.133075689998805,53421.24649272 2024-12-25,12:10:18.000,360,11070649,11645,0,1735128617,12997.9596714,62.16127221000352,53421.2395056 2024-12-25,12:10:19.000,360,11070632,12205,0,1735128618,12997.925989849995,62.16127221000352,53421.19758288 2024-12-25,12:10:20.000,360,11070622,11645,0,1735128619,12997.89230829999,62.182419600001595,53421.225531359996 2024-12-25,12:10:21.000,360,11070592,11885,0,1735128620,12997.89230829999,62.182419600001595,53421.281428320006 2024-12-25,12:10:22.000,360,11070645,12045,0,1735128621,12997.79799996,62.21061611999903,53421.21854424 2024-12-25,12:10:23.000,360,11070645,11725,0,1735128622,12997.7575821,62.21766524999839,53421.18360864001 2024-12-25,12:10:24.000,360,11070634,11965,0,1735128623,12997.7575821,62.21766524999839,53421.1696344 2024-12-25,12:10:25.000,360,11070638,11845,0,1735128624,12997.69021899999,62.238812640003744,53421.14867304 2024-12-25,12:10:26.000,360,11070616,11885,0,1735128625,12997.656537449999,62.238812640003744,53421.12771168 2024-12-25,12:10:27.000,360,11070612,11805,0,1735128626,12997.649801139989,62.25996003000182,53421.1696344 2024-12-25,12:10:28.000,360,11070663,11765,0,1735128627,12997.609383279989,62.26700916000118,53421.14168592 2024-12-25,12:10:29.000,360,11070658,11845,0,1735128628,12997.582438039994,62.238812640003744,53421.10675032001 2024-12-25,12:10:30.000,360,11070646,11805,0,1735128629,12997.562229109993,62.26700916000118,53421.07181472 2024-12-25,12:10:31.000,360,11070621,11565,0,1735128630,12997.528547559989,62.29520567999862,53421.03687912001 2024-12-25,12:10:32.000,360,11070681,11885,0,1735128631,12997.508338629988,62.29520567999862,53421.07880184 2024-12-25,12:10:33.000,360,11070598,11845,0,1735128632,12997.488129699988,62.33750046000205,53421.057840479996 2024-12-25,12:10:34.000,360,11070657,11925,0,1735128633,12997.440975529993,62.358647850000125,53420.98796928001 2024-12-25,12:10:35.000,360,11070662,11805,0,1735128634,12997.427502909988,62.400942630003556,53421.02290488 2024-12-25,12:10:36.000,360,11070578,11845,0,1735128635,12997.434239219998,62.407991760002915,53421.02290488 2024-12-25,12:10:37.000,360,11070646,11645,0,1735128636,12997.420766599993,62.415040890002274,53420.994956400005 2024-12-25,12:10:38.000,360,11070642,11925,0,1735128637,12997.420766599993,62.46438479999779,53420.96700792001 2024-12-25,12:10:39.000,360,11070666,11845,0,1735128638,12997.366876120002,62.45028653999907,53420.9600208 2024-12-25,12:10:40.000,360,11070603,11925,0,1735128639,12997.380348739993,62.48553219000314,53420.93207232 2024-12-25,12:10:41.000,360,11070610,11805,0,1735128640,12997.333194569997,62.54897436000465,53420.96700792001 2024-12-25,12:10:42.000,360,11070604,11645,0,1735128641,12997.326458260002,62.577170880002086,53420.98796928001 2024-12-25,12:10:43.000,360,11070598,11605,0,1735128642,12997.326458260002,62.59831827000016,53420.925085200004 2024-12-25,12:10:44.000,360,11070641,12045,0,1735128643,12997.272567779997,62.626514790004876,53420.95303368 2024-12-25,12:10:45.000,360,11070650,12085,0,1735128644,12997.259095159992,62.64766218000295,53420.925085200004 2024-12-25,12:10:46.000,360,11070594,11685,0,1735128645,12997.245622540002,62.68290782999975,53420.9600208 2024-12-25,12:10:47.000,360,11070593,11885,0,1735128646,12997.191732059997,62.71110435000446,53420.93905944001 2024-12-25,12:10:48.000,360,11070655,11965,0,1735128647,12997.211940989997,62.7393008700019,53420.89713672001 2024-12-25,12:10:49.000,360,11070647,11845,0,1735128648,12997.158050509992,62.767497389999335,53420.89014960001 2024-12-25,12:10:50.000,360,11070594,11845,0,1735128649,12997.191732059997,62.78159564999805,53420.88316248 2024-12-25,12:10:51.000,360,11070625,11725,0,1735128650,12997.131105269997,62.823890430001484,53420.89713672001 2024-12-25,12:10:52.000,360,11070589,11765,0,1735128651,12997.131105269997,62.85913607999828,53420.86220112 2024-12-25,12:10:53.000,360,11070651,11965,0,1735128652,12997.137841579992,62.85208694999892,53420.876175360005 2024-12-25,12:10:54.000,360,11070635,11605,0,1735128653,12997.104160030001,62.873234340004274,53420.86918824001 2024-12-25,12:10:55.000,360,11070568,11965,0,1735128654,12997.083951100001,62.92962737999915,53420.91111096 2024-12-25,12:10:56.000,360,11070600,11765,0,1735128655,12997.036796929991,63.000118680000014,53420.86918824001 2024-12-25,12:10:57.000,360,11070611,11765,0,1735128656,12997.016587999991,63.02831520000473,53420.855214 2024-12-25,12:10:58.000,360,11070623,12045,0,1735128657,12997.043533240001,63.035364330004086,53420.84123976 2024-12-25,12:10:59.000,360,11070598,11965,0,1735128658,12997.050269549996,63.11995389000367,53420.89014960001 2024-12-25,12:11:00.000,360,11070613,11805,0,1735128659,12997.030060619996,63.13405215000239,53420.82027840001 2024-12-25,12:11:01.000,360,11070614,11885,0,1735128660,12997.070478479996,63.14815041000111,53420.84123976 2024-12-25,12:11:02.000,360,11070633,11605,0,1735128661,12997.016587999991,63.176346929998545,53420.81329128 2024-12-25,12:11:03.000,360,11070652,11645,0,1735128662,12997.057005859991,63.225690840001334,53420.79232992 2024-12-25,12:11:04.000,360,11070590,11885,0,1735128663,12997.043533240001,63.26093648999813,53420.778355680006 2024-12-25,12:11:05.000,360,11070581,11725,0,1735128664,12997.083951100001,63.275034750004124,53420.81329128 2024-12-25,12:11:06.000,360,11070557,12125,0,1735128665,12997.090687409996,63.33847691999836,53420.77136856001 2024-12-25,12:11:07.000,360,11070613,11725,0,1735128666,12997.083951100001,63.345526049997716,53420.77136856001 2024-12-25,12:11:08.000,360,11070616,11845,0,1735128667,12997.104160030001,63.401919089999865,53420.77136856001 2024-12-25,12:11:09.000,360,11070568,11805,0,1735128668,12997.104160030001,63.42306647999794,53420.79931704001 2024-12-25,12:11:10.000,360,11070576,11645,0,1735128669,12997.117632649992,63.458312130002014,53420.79232992 2024-12-25,12:11:11.000,360,11070586,11565,0,1735128670,12997.137841579992,63.42306647999794,53420.778355680006 2024-12-25,12:11:12.000,360,11070579,11845,0,1735128671,12997.144577890002,63.451263000002655,53420.7853428 2024-12-25,12:11:13.000,360,11070651,11885,0,1735128672,12997.144577890002,63.46536126000137,53420.7853428 2024-12-25,12:11:14.000,360,11070568,11845,0,1735128673,12997.151314199997,63.49355777999881,53420.72245872001 2024-12-25,12:11:15.000,360,11070601,11725,0,1735128674,12997.158050509992,63.48650864999945,53420.75040720001 2024-12-25,12:11:16.000,360,11070632,11965,0,1735128675,12997.205204680002,63.507656040004804,53420.79232992 2024-12-25,12:11:17.000,360,11070666,11805,0,1735128676,12997.205204680002,63.54995082000096,53420.79931704001 2024-12-25,12:11:18.000,360,11070583,12245,0,1735128677,12997.218677299992,63.54995082000096,53420.757394320004 2024-12-25,12:11:19.000,360,11070594,11765,0,1735128678,12997.205204680002,63.578147339998395,53420.72944584001 2024-12-25,12:11:20.000,360,11070659,11805,0,1735128679,12997.265831470002,63.620442120001826,53420.778355680006 2024-12-25,12:11:21.000,360,11070608,11765,0,1735128680,12997.292776709997,63.669786030004616,53420.74342008 2024-12-25,12:11:22.000,360,11070621,11725,0,1735128681,12997.299513019992,63.66273689999798,53420.7853428 2024-12-25,12:11:23.000,360,11070660,11805,0,1735128682,12997.326458260002,63.683884290003334,53420.75040720001 2024-12-25,12:11:24.000,360,11070587,11965,0,1735128683,12997.312985639997,63.70503168000141,53420.7853428 2024-12-25,12:11:25.000,360,11070622,11845,0,1735128684,12997.319721949993,63.71208081000077,53420.76438144 2024-12-25,12:11:26.000,360,11070609,11845,0,1735128685,12997.292776709997,63.74027732999821,53420.76438144 2024-12-25,12:11:27.000,360,11070656,11765,0,1735128686,12997.319721949993,63.76847385000292,53420.757394320004 2024-12-25,12:11:28.000,360,11070605,11765,0,1735128687,12997.319721949993,63.803719499999715,53420.82027840001 2024-12-25,12:11:29.000,360,11070605,11765,0,1735128688,12997.360139809993,63.83896515000379,53420.80630416 2024-12-25,12:11:30.000,360,11070629,11965,0,1735128689,12997.339930879993,63.860112540001865,53420.778355680006 2024-12-25,12:11:31.000,360,11070638,11685,0,1735128690,12997.339930879993,63.87421080000058,53420.76438144 2024-12-25,12:11:32.000,360,11070633,12005,0,1735128691,12997.373612429998,63.90240731999802,53420.72944584001 2024-12-25,12:11:33.000,360,11070635,12085,0,1735128692,12997.360139809993,63.8883090599993,53420.7853428 2024-12-25,12:11:34.000,360,11070563,11325,0,1735128693,12997.407293980003,63.94470210000145,53420.72944584001 2024-12-25,12:11:35.000,360,11070596,11965,0,1735128694,12997.407293980003,63.93765297000209,53420.72944584001 2024-12-25,12:11:36.000,360,11070597,12085,0,1735128695,12997.420766599993,63.979947749998246,53420.73643296 2024-12-25,12:11:37.000,360,11070626,11605,0,1735128696,12997.387085050002,63.979947749998246,53420.72944584001 2024-12-25,12:11:38.000,360,11070665,11885,0,1735128697,12997.400557669993,63.98699688000488,53420.7154716 2024-12-25,12:11:39.000,360,11070607,11485,0,1735128698,12997.420766599993,64.01519340000232,53420.73643296 2024-12-25,12:11:40.000,360,11070632,11845,0,1735128699,12997.414030289998,64.05043904999911,53420.757394320004 2024-12-25,12:11:41.000,360,11070609,11685,0,1735128700,12997.447711839988,64.07158644000447,53420.75040720001 2024-12-25,12:11:42.000,360,11070639,11525,0,1735128701,12997.461184459993,64.05748817999847,53420.7154716 2024-12-25,12:11:43.000,360,11070638,11645,0,1735128702,12997.467920769988,64.12093034999998,53420.74342008 2024-12-25,12:11:44.000,360,11070591,11805,0,1735128703,12997.474657079998,64.16322513000341,53420.75040720001 2024-12-25,12:11:45.000,360,11070646,11725,0,1735128704,12997.488129699988,64.17732339000213,53420.73643296 2024-12-25,12:11:46.000,360,11070667,11965,0,1735128705,12997.568965419989,64.1984707800002,53420.7853428 2024-12-25,12:11:47.000,360,11070582,11645,0,1735128706,12997.582438039994,64.21961816999828,53420.75040720001 2024-12-25,12:11:48.000,360,11070607,11725,0,1735128707,12997.582438039994,64.22666729999764,53420.74342008 2024-12-25,12:11:49.000,360,11070586,11645,0,1735128708,12997.609383279989,64.23371643000428,53420.70149736001 2024-12-25,12:11:50.000,360,11070629,11805,0,1735128709,12997.602646969994,64.27601121000043,53420.80630416 2024-12-25,12:11:51.000,360,11070634,11765,0,1735128710,12997.629592209989,64.30420772999787,53420.7853428 2024-12-25,12:11:52.000,360,11070619,11725,0,1735128711,12997.649801139989,64.36764989999938,53420.79931704001 2024-12-25,12:11:53.000,360,11070626,11765,0,1735128712,12997.670010069989,64.36060077000002,53420.83425264 2024-12-25,12:11:54.000,360,11070616,11605,0,1735128713,12997.69021899999,64.36764989999938,53420.81329128 2024-12-25,12:11:55.000,360,11070590,11965,0,1735128714,12997.683482689994,64.40289555000345,53420.7853428 2024-12-25,12:11:56.000,360,11070606,11845,0,1735128715,12997.717164239999,64.41699381000217,53420.778355680006 2024-12-25,12:11:57.000,360,11070670,11685,0,1735128716,12997.7575821,64.43814120000025,53420.86220112 2024-12-25,12:11:58.000,360,11070638,12325,0,1735128717,12997.79126364999,64.4945342400024,53420.73643296 2024-12-25,12:11:59.000,360,11070603,11725,0,1735128718,12997.804736269994,64.50158337000175,53420.7853428 2024-12-25,12:12:00.000,360,11070605,11805,0,1735128719,12997.81820889,64.48043598000368,53420.757394320004 2024-12-25,12:12:01.000,360,11070576,11845,0,1735128720,12997.83841782,64.50863250000111,53420.83425264 2024-12-25,12:12:02.000,360,11070621,11525,0,1735128721,12997.845154129995,64.56502554000326,53420.82027840001 2024-12-25,12:12:03.000,360,11070648,11805,0,1735128722,12997.885571989995,64.56502554000326,53420.80630416 2024-12-25,12:12:04.000,360,11070608,11685,0,1735128723,12997.885571989995,64.61436944999878,53420.81329128 2024-12-25,12:12:05.000,360,11070659,11805,0,1735128724,12997.89904461,64.62141857999814,53420.80630416 2024-12-25,12:12:06.000,360,11070609,11925,0,1735128725,12997.93272615999,64.62846771000477,53420.81329128 2024-12-25,12:12:07.000,360,11070632,11965,0,1735128726,12997.946198779995,64.67076249000093,53420.80630416 2024-12-25,12:12:08.000,360,11070596,11725,0,1735128727,12997.986616639995,64.70600813999772,53420.81329128 2024-12-25,12:12:09.000,360,11070640,11685,0,1735128728,12997.97314401999,64.68486074999964,53420.82027840001 2024-12-25,12:12:10.000,360,11070634,11445,0,1735128729,12998.03377080999,64.70600813999772,53420.83425264 2024-12-25,12:12:11.000,360,11070584,12005,0,1735128730,12998.047243429995,64.69895900999836,53420.82027840001 2024-12-25,12:12:12.000,360,11070681,11805,0,1735128731,12998.067452359996,64.74830292000115,53420.855214 2024-12-25,12:12:13.000,360,11070608,11965,0,1735128732,12998.09439759999,64.71305727000436,53420.876175360005 2024-12-25,12:12:14.000,360,11070583,11845,0,1735128733,12998.12134284,64.76240117999987,53420.88316248 2024-12-25,12:12:15.000,360,11070601,11925,0,1735128734,12998.107870219996,64.79764683000394,53420.84123976 2024-12-25,12:12:16.000,360,11070662,11925,0,1735128735,12998.1617607,64.85403986999881,53420.86918824001 2024-12-25,12:12:17.000,360,11070629,12005,0,1735128736,12998.155024389991,64.82584335000138,53420.86918824001 2024-12-25,12:12:18.000,360,11070639,11845,0,1735128737,12998.18196963,64.83289248000074,53420.90412384 2024-12-25,12:12:19.000,360,11070587,11685,0,1735128738,12998.208914869996,64.86813813000481,53420.91111096 2024-12-25,12:12:20.000,360,11070638,11725,0,1735128739,12998.249332729996,64.88223639000353,53420.91111096 2024-12-25,12:12:21.000,360,11070688,12085,0,1735128740,12998.222387490001,64.91043291000096,53420.925085200004 2024-12-25,12:12:22.000,360,11070631,11725,0,1735128741,12998.256069039991,64.93158029999904,53420.91809808001 2024-12-25,12:12:23.000,360,11070627,11965,0,1735128742,12998.256069039991,64.92453116999968,53420.90412384 2024-12-25,12:12:24.000,360,11070609,12085,0,1735128743,12998.303223210001,64.97387508000247,53420.93207232 2024-12-25,12:12:25.000,360,11070592,11765,0,1735128744,12998.303223210001,65.00912072999927,53420.925085200004 2024-12-25,12:12:26.000,360,11070622,11485,0,1735128745,12998.363850000002,65.00207159999991,53420.98098216 2024-12-25,12:12:27.000,360,11070591,11685,0,1735128746,12998.417740479992,65.01616985999863,53420.946046560006 2024-12-25,12:12:28.000,360,11070608,12005,0,1735128747,12998.384058930002,65.06551377000142,53420.994956400005 2024-12-25,12:12:29.000,360,11070608,11645,0,1735128748,12998.417740479992,65.06551377000142,53420.9600208 2024-12-25,12:12:30.000,360,11070598,11885,0,1735128749,12998.424476790002,65.05846464000206,53420.95303368 2024-12-25,12:12:31.000,360,11070576,11845,0,1735128750,12998.458158339992,65.12895594000292,53421.057840479996 2024-12-25,12:12:32.000,360,11070598,11965,0,1735128751,12998.478367269992,65.0866611599995,53421.00893064 2024-12-25,12:12:33.000,360,11070601,11805,0,1735128752,12998.498576199992,65.15715246000036,53420.994956400005 2024-12-25,12:12:34.000,360,11070546,11685,0,1735128753,12998.498576199992,65.12190681000357,53421.03687912001 2024-12-25,12:12:35.000,360,11070649,11805,0,1735128754,12998.518785129992,65.13600507000228,53421.00194352 2024-12-25,12:12:36.000,360,11070564,11845,0,1735128755,12998.565939300002,65.14305420000164,53421.029892 2024-12-25,12:12:37.000,360,11070621,12005,0,1735128756,12998.512048819997,65.14305420000164,53421.00194352 2024-12-25,12:12:38.000,360,11070601,11965,0,1735128757,12998.518785129992,65.13600507000228,53421.043866240005 2024-12-25,12:12:39.000,360,11070660,11805,0,1735128758,12998.538994059993,65.17829984999844,53421.03687912001 2024-12-25,12:12:40.000,360,11070552,11645,0,1735128759,12998.579411919993,65.19944724000379,53421.092776080004 2024-12-25,12:12:41.000,360,11070584,11685,0,1735128760,12998.579411919993,65.22059463000187,53421.029892 2024-12-25,12:12:42.000,360,11070564,11685,0,1735128761,12998.613093469998,65.24174201999995,53421.092776080004 2024-12-25,12:12:43.000,360,11070590,11645,0,1735128762,12998.613093469998,65.24174201999995,53421.113737440006 2024-12-25,12:12:44.000,360,11070571,11605,0,1735128763,12998.626566090003,65.26288940999802,53421.08578896001 2024-12-25,12:12:45.000,360,11070590,11765,0,1735128764,12998.646775019988,65.2487911499993,53421.07181472 2024-12-25,12:12:46.000,360,11070611,12005,0,1735128765,12998.666983949988,65.24174201999995,53421.14168592 2024-12-25,12:12:47.000,360,11070626,11685,0,1735128766,12998.680456569993,65.2487911499993,53421.12072456 2024-12-25,12:12:48.000,360,11070622,11805,0,1735128767,12998.687192879988,65.25584027999867,53421.14168592 2024-12-25,12:12:49.000,360,11070633,11645,0,1735128768,12998.687192879988,65.26288940999802,53421.162647280005 2024-12-25,12:12:50.000,360,11070569,11885,0,1735128769,12998.747819669989,65.28403680000338,53421.0997632 2024-12-25,12:12:51.000,360,11070638,11565,0,1735128770,12998.741083359993,65.28403680000338,53421.19758288 2024-12-25,12:12:52.000,360,11070570,11805,0,1735128771,12998.741083359993,65.2981350600021,53421.19059576 2024-12-25,12:12:53.000,360,11070598,11885,0,1735128772,12998.768028599989,65.31928245000017,53421.17662152 2024-12-25,12:12:54.000,360,11070597,11805,0,1735128773,12998.720874429993,65.31223332000081,53421.18360864001 2024-12-25,12:12:55.000,360,11070571,11765,0,1735128774,12998.747819669989,65.30518419000146,53421.14168592 2024-12-25,12:12:56.000,360,11070548,11645,0,1735128775,12998.774764909998,65.2981350600021,53421.25347984001 2024-12-25,12:12:57.000,360,11070598,11805,0,1735128776,12998.781501219994,65.32633157999953,53421.19059576 2024-12-25,12:12:58.000,360,11070636,11805,0,1735128777,12998.801710149994,65.31223332000081,53421.20457000001 2024-12-25,12:12:59.000,360,11070578,11845,0,1735128778,12998.835391699999,65.3615772300036,53421.20457000001 2024-12-25,12:13:00.000,360,11070582,11845,0,1735128779,12998.801710149994,65.35452810000425,53421.2395056 2024-12-25,12:13:01.000,360,11070549,11765,0,1735128780,12998.835391699999,65.3615772300036,53421.225531359996 2024-12-25,12:13:02.000,360,11070582,11805,0,1735128781,12998.828655389989,65.36862636000296,53421.24649272 2024-12-25,12:13:03.000,360,11070572,11565,0,1735128782,12998.835391699999,65.3615772300036,53421.2395056 2024-12-25,12:13:04.000,360,11070575,11685,0,1735128783,12998.882545869994,65.38272462000168,53421.260466960004 2024-12-25,12:13:05.000,360,11070583,11685,0,1735128784,12998.848864319989,65.3615772300036,53421.260466960004 2024-12-25,12:13:06.000,360,11070567,11885,0,1735128785,12998.896018489999,65.41092113999912,53421.29540256 2024-12-25,12:13:07.000,360,11070617,11805,0,1735128786,12998.862336939994,65.43206853000447,53421.3093768 2024-12-25,12:13:08.000,360,11070683,11765,0,1735128787,12998.88928217999,65.43206853000447,53421.27444120001 2024-12-25,12:13:09.000,360,11070574,12205,0,1735128788,12998.896018489999,65.42501939999784,53421.24649272 2024-12-25,12:13:10.000,360,11070575,11765,0,1735128789,12998.88928217999,65.41092113999912,53421.281428320006 2024-12-25,12:13:11.000,360,11070568,11645,0,1735128790,12998.90949110999,65.3968228800004,53421.260466960004 2024-12-25,12:13:12.000,360,11070551,11765,0,1735128791,12998.90949110999,65.41092113999912,53421.27444120001 2024-12-25,12:13:13.000,360,11070653,11845,0,1735128792,12998.922963729994,65.44616679000319,53421.281428320006 2024-12-25,12:13:14.000,360,11070618,11725,0,1735128793,12998.92970003999,65.46026505000191,53421.28841544 2024-12-25,12:13:15.000,360,11070574,11925,0,1735128794,12998.97011789999,65.44616679000319,53421.281428320006 2024-12-25,12:13:16.000,360,11070533,11765,0,1735128795,12998.983590519994,65.44616679000319,53421.33732528 2024-12-25,12:13:17.000,360,11070629,11725,0,1735128796,12998.97011789999,65.42501939999784,53421.27444120001 2024-12-25,12:13:18.000,360,11070633,11805,0,1735128797,12999.01053575999,65.47436331000063,53421.281428320006 2024-12-25,12:13:19.000,360,11070531,11605,0,1735128798,12999.01053575999,65.46731418000127,53421.29540256 2024-12-25,12:13:20.000,360,11070610,11925,0,1735128799,12999.01053575999,65.44616679000319,53421.3443124 2024-12-25,12:13:21.000,360,11070610,12125,0,1735128800,12998.956645279999,65.47436331000063,53421.37226088001 2024-12-25,12:13:22.000,360,11070575,11965,0,1735128801,12998.99032682999,65.48846156999934,53421.3443124 2024-12-25,12:13:23.000,360,11070620,11805,0,1735128802,12998.97685421,65.41092113999912,53421.32335104001 2024-12-25,12:13:24.000,360,11070631,11605,0,1735128803,12999.003799449994,65.47436331000063,53421.30238968001 2024-12-25,12:13:25.000,360,11070633,11885,0,1735128804,12999.037481,65.42501939999784,53421.32335104001 2024-12-25,12:13:26.000,360,11070586,11885,0,1735128805,12999.07116254999,65.43911766000383,53421.35828664 2024-12-25,12:13:27.000,360,11070634,11845,0,1735128806,12999.05768993,65.43206853000447,53421.35828664 2024-12-25,12:13:28.000,360,11070647,11725,0,1735128807,12999.11158040999,65.38977375000104,53421.37226088001 2024-12-25,12:13:29.000,360,11070585,11645,0,1735128808,12999.11831672,65.46026505000191,53421.33732528 2024-12-25,12:13:30.000,360,11070627,11685,0,1735128809,12999.13852565,65.41092113999912,53421.38623512 2024-12-25,12:13:31.000,360,11070641,11645,0,1735128810,12999.15199826999,65.41797026999848,53421.40020936001 2024-12-25,12:13:32.000,360,11070570,11885,0,1735128811,12999.145261959995,65.40387200999976,53421.37226088001 2024-12-25,12:13:33.000,360,11070615,11965,0,1735128812,12999.19241612999,65.42501939999784,53421.36527376 2024-12-25,12:13:34.000,360,11070600,11805,0,1735128813,12999.226097679995,65.3968228800004,53421.36527376 2024-12-25,12:13:35.000,360,11070639,11645,0,1735128814,12999.17220719999,65.40387200999976,53421.32335104001 2024-12-25,12:13:36.000,360,11070615,11765,0,1735128815,12999.286724469996,65.37567549000232,53421.330338160005 2024-12-25,12:13:37.000,360,11070592,11725,0,1735128816,12999.226097679995,65.38272462000168,53421.40020936001 2024-12-25,12:13:38.000,360,11070618,11845,0,1735128817,12999.246306609995,65.38977375000104,53421.428157840004 2024-12-25,12:13:39.000,360,11070612,11965,0,1735128818,12999.2395703,65.41797026999848,53421.35828664 2024-12-25,12:13:40.000,360,11070610,12005,0,1735128819,12999.25304291999,65.3968228800004,53421.38623512 2024-12-25,12:13:41.000,360,11070589,11765,0,1735128820,12999.23283398999,65.3968228800004,53421.35828664 2024-12-25,12:13:42.000,360,11070627,11605,0,1735128821,12999.25304291999,65.3968228800004,53421.42117072001 2024-12-25,12:13:43.000,360,11070587,11845,0,1735128822,12999.266515539995,65.41092113999912,53421.40020936001 2024-12-25,12:13:44.000,360,11070598,11605,0,1735128823,12999.25977923,65.38977375000104,53421.40719648 2024-12-25,12:13:45.000,360,11070615,11845,0,1735128824,12999.286724469996,65.3968228800004,53421.449119200006 2024-12-25,12:13:46.000,360,11070617,11965,0,1735128825,12999.27998816,65.40387200999976,53421.42117072001 2024-12-25,12:13:47.000,360,11070641,11805,0,1735128826,12999.25304291999,65.37567549000232,53421.44213208001 2024-12-25,12:13:48.000,360,11070596,11885,0,1735128827,12999.27998816,65.37567549000232,53421.42117072001 2024-12-25,12:13:49.000,360,11070620,11765,0,1735128828,12999.27998816,65.3968228800004,53421.46309344 2024-12-25,12:13:50.000,360,11070576,11845,0,1735128829,12999.327142329996,65.3615772300036,53421.42117072001 2024-12-25,12:13:51.000,360,11070628,11605,0,1735128830,12999.327142329996,65.38977375000104,53421.47008056001 2024-12-25,12:13:52.000,360,11070585,11765,0,1735128831,12999.354087569991,65.3615772300036,53421.428157840004 2024-12-25,12:13:53.000,360,11070618,11685,0,1735128832,12999.34061495,65.36862636000296,53421.46309344 2024-12-25,12:13:54.000,360,11070579,11805,0,1735128833,12999.367560189996,65.36862636000296,53421.50501616 2024-12-25,12:13:55.000,360,11070608,12005,0,1735128834,12999.347351259996,65.32633157999953,53421.45610632 2024-12-25,12:13:56.000,360,11070626,11885,0,1735128835,12999.387769119996,65.31223332000081,53421.51899040001 2024-12-25,12:13:57.000,360,11070604,11885,0,1735128836,12999.394505429991,65.31223332000081,53421.52597752 2024-12-25,12:13:58.000,360,11070545,11885,0,1735128837,12999.40124174,65.26993854000466,53421.449119200006 2024-12-25,12:13:59.000,360,11070624,11725,0,1735128838,12999.434923289991,65.28403680000338,53421.47706768 2024-12-25,12:14:00.000,360,11070613,11805,0,1735128839,12999.448395909996,65.2487911499993,53421.4840548 2024-12-25,12:14:01.000,360,11070631,11965,0,1735128840,12999.461868530001,65.22764376000123,53421.47008056001 2024-12-25,12:14:02.000,360,11070658,11685,0,1735128841,12999.468604839996,65.22059463000187,53421.44213208001 2024-12-25,12:14:03.000,360,11070596,11685,0,1735128842,12999.488813769996,65.22059463000187,53421.44213208001 2024-12-25,12:14:04.000,360,11070605,11805,0,1735128843,12999.522495320001,65.26288940999802,53421.4141836 2024-12-25,12:14:05.000,360,11070574,11685,0,1735128844,12999.542704250001,65.21354550000251,53421.44213208001 2024-12-25,12:14:06.000,360,11070660,11685,0,1735128845,12999.576385799992,65.19944724000379,53421.47008056001 2024-12-25,12:14:07.000,360,11070560,11765,0,1735128846,12999.562913180001,65.20649637000315,53421.498029040005 2024-12-25,12:14:08.000,360,11070576,11725,0,1735128847,12999.569649489997,65.17829984999844,53421.50501616 2024-12-25,12:14:09.000,360,11070644,11765,0,1735128848,12999.589858419997,65.21354550000251,53421.52597752 2024-12-25,12:14:10.000,360,11070607,11725,0,1735128849,12999.583122110002,65.16420158999972,53421.52597752 2024-12-25,12:14:11.000,360,11070640,11725,0,1735128850,12999.623539970002,65.17125071999908,53421.51899040001 2024-12-25,12:14:12.000,360,11070630,11765,0,1735128851,12999.643748900002,65.20649637000315,53421.52597752 2024-12-25,12:14:13.000,360,11070630,11885,0,1735128852,12999.637012589992,65.150103330001,53421.53296464 2024-12-25,12:14:14.000,360,11070616,11725,0,1735128853,12999.637012589992,65.17125071999908,53421.51899040001 2024-12-25,12:14:15.000,360,11070604,11845,0,1735128854,12999.711111999997,65.150103330001,53421.53995176001 2024-12-25,12:14:16.000,360,11070562,11645,0,1735128855,12999.711111999997,65.12895594000292,53421.51200328 2024-12-25,12:14:17.000,360,11070595,12045,0,1735128856,12999.717848309992,65.150103330001,53421.60283584 2024-12-25,12:14:18.000,360,11070609,11965,0,1735128857,12999.717848309992,65.10780855000485,53421.57488736 2024-12-25,12:14:19.000,360,11070617,11925,0,1735128858,12999.731320929997,65.0866611599995,53421.57488736 2024-12-25,12:14:20.000,360,11070606,11845,0,1735128859,12999.758266169993,65.07256290000078,53421.60283584 2024-12-25,12:14:21.000,360,11070591,11925,0,1735128860,12999.717848309992,65.06551377000142,53421.51899040001 2024-12-25,12:14:22.000,360,11070608,11965,0,1735128861,12999.744793550002,65.06551377000142,53421.57488736 2024-12-25,12:14:23.000,360,11070600,11765,0,1735128862,12999.744793550002,65.03026812000462,53421.63078432 2024-12-25,12:14:24.000,360,11070622,11525,0,1735128863,12999.738057239992,65.04436638000334,53421.58187448 2024-12-25,12:14:25.000,360,11070619,12005,0,1735128864,12999.751529859997,65.03026812000462,53421.65174568 2024-12-25,12:14:26.000,360,11070602,12005,0,1735128865,12999.744793550002,64.98797334000119,53421.63777144001 2024-12-25,12:14:27.000,360,11070592,11765,0,1735128866,12999.765002480002,64.98092421000183,53421.65174568 2024-12-25,12:14:28.000,360,11070556,11965,0,1735128867,12999.758266169993,64.98797334000119,53421.63078432 2024-12-25,12:14:29.000,360,11070658,11685,0,1735128868,12999.791947719998,64.97387508000247,53421.65174568 2024-12-25,12:14:30.000,360,11070608,11805,0,1735128869,12999.805420340002,64.91043291000096,53421.60982296001 2024-12-25,12:14:31.000,360,11070619,11845,0,1735128870,12999.805420340002,64.91043291000096,53421.616810080006 2024-12-25,12:14:32.000,360,11070664,11845,0,1735128871,12999.839101889993,64.89633465000225,53421.67270704 2024-12-25,12:14:33.000,360,11070636,11925,0,1735128872,12999.798684029993,64.88928552000289,53421.63078432 2024-12-25,12:14:34.000,360,11070607,11845,0,1735128873,12999.798684029993,64.84699073999946,53421.616810080006 2024-12-25,12:14:35.000,360,11070588,11885,0,1735128874,12999.805420340002,64.82584335000138,53421.67969416 2024-12-25,12:14:36.000,360,11070670,11805,0,1735128875,12999.805420340002,64.81879422000202,53421.65174568 2024-12-25,12:14:37.000,360,11070586,11765,0,1735128876,12999.818892959993,64.85403986999881,53421.67969416 2024-12-25,12:14:38.000,360,11070646,12005,0,1735128877,12999.812156649998,64.86108899999817,53421.65174568 2024-12-25,12:14:39.000,360,11070660,11965,0,1735128878,12999.825629270003,64.86108899999817,53421.65174568 2024-12-25,12:14:40.000,360,11070590,11965,0,1735128879,12999.852574509998,64.81174509000266,53421.67969416 2024-12-25,12:14:41.000,360,11070584,11565,0,1735128880,12999.785211410002,64.84699073999946,53421.67270704 2024-12-25,12:14:42.000,360,11070598,12005,0,1735128881,12999.818892959993,64.8046959600033,53421.70065552 2024-12-25,12:14:43.000,360,11070629,11685,0,1735128882,12999.805420340002,64.78354856999795,53421.665719920005 2024-12-25,12:14:44.000,360,11070621,11925,0,1735128883,12999.812156649998,64.79764683000394,53421.728603999996 2024-12-25,12:14:45.000,360,11070607,11485,0,1735128884,12999.812156649998,64.79059770000458,53421.70764264001 2024-12-25,12:14:46.000,360,11070650,11925,0,1735128885,12999.818892959993,64.79059770000458,53421.65174568 2024-12-25,12:14:47.000,360,11070623,11805,0,1735128886,12999.825629270003,64.81174509000266,53421.65873280001 2024-12-25,12:14:48.000,360,11070581,11765,0,1735128887,12999.805420340002,64.8046959600033,53421.63777144001 2024-12-25,12:14:49.000,360,11070616,12045,0,1735128888,12999.832365579998,64.76945030999923,53421.728603999996 2024-12-25,12:14:50.000,360,11070602,11725,0,1735128889,12999.825629270003,64.76240117999987,53421.73559112001 2024-12-25,12:14:51.000,360,11070640,11965,0,1735128890,12999.832365579998,64.76945030999923,53421.70764264001 2024-12-25,12:14:52.000,360,11070609,11885,0,1735128891,12999.832365579998,64.74125379000179,53421.70764264001 2024-12-25,12:14:53.000,360,11070626,11725,0,1735128892,12999.832365579998,64.72715553000307,53421.714629760005 2024-12-25,12:14:54.000,360,11070595,11925,0,1735128893,12999.832365579998,64.74125379000179,53421.65873280001 2024-12-25,12:14:55.000,360,11070667,11685,0,1735128894,12999.866047129988,64.71305727000436,53421.74257824 2024-12-25,12:14:56.000,360,11070650,11805,0,1735128895,12999.845838200003,64.74125379000179,53421.714629760005 2024-12-25,12:14:57.000,360,11070661,11925,0,1735128896,12999.845838200003,64.71305727000436,53421.73559112001 2024-12-25,12:14:58.000,360,11070633,11645,0,1735128897,12999.852574509998,64.64961510000285,53421.74257824 2024-12-25,12:14:59.000,360,11070609,12005,0,1735128898,12999.839101889993,64.67076249000093,53421.67969416 2024-12-25,12:15:00.000,360,11070559,11845,0,1735128899,12999.886256059988,64.63551684000413,53421.72161688 2024-12-25,12:15:01.000,360,11070635,12005,0,1735128900,12999.899728679993,64.60732031999942,53421.75655248001 2024-12-25,12:15:02.000,360,11070628,12085,0,1735128901,12999.886256059988,64.5932220600007,53421.70764264001 2024-12-25,12:15:03.000,360,11070663,11925,0,1735128902,12999.886256059988,64.5932220600007,53421.70065552 2024-12-25,12:15:04.000,360,11070626,11725,0,1735128903,12999.919937609993,64.62141857999814,53421.65174568 2024-12-25,12:15:05.000,360,11070632,11925,0,1735128904,12999.879519749993,64.60027119000006,53421.72161688 2024-12-25,12:15:06.000,360,11070663,11885,0,1735128905,12999.906464989988,64.56502554000326,53421.74257824 2024-12-25,12:15:07.000,360,11070624,11765,0,1735128906,12999.899728679993,64.51568163000047,53421.72161688 2024-12-25,12:15:08.000,360,11070626,11925,0,1735128907,12999.906464989988,64.48748511000304,53421.67969416 2024-12-25,12:15:09.000,360,11070645,11925,0,1735128908,12999.906464989988,64.48748511000304,53421.728603999996 2024-12-25,12:15:10.000,360,11070655,11605,0,1735128909,12999.926673919988,64.43814120000025,53421.714629760005 2024-12-25,12:15:11.000,360,11070665,11845,0,1735128910,12999.913201299998,64.43109207000089,53421.72161688 2024-12-25,12:15:12.000,360,11070586,11925,0,1735128911,12999.946882849988,64.41699381000217,53421.665719920005 2024-12-25,12:15:13.000,360,11070607,11805,0,1735128912,12999.953619159998,64.40994468000281,53421.67969416 2024-12-25,12:15:14.000,360,11070634,11645,0,1735128913,12999.953619159998,64.39584642000409,53421.65174568 2024-12-25,12:15:15.000,360,11070607,11725,0,1735128914,12999.973828089998,64.31830599000386,53421.65873280001 2024-12-25,12:15:16.000,360,11070651,11685,0,1735128915,12999.980564399993,64.33945338000194,53421.728603999996 2024-12-25,12:15:17.000,360,11070628,11725,0,1735128916,12999.980564399993,64.3112568600045,53421.67969416 2024-12-25,12:15:18.000,360,11070638,11765,0,1735128917,13000.027718569989,64.29010946999915,53421.728603999996 2024-12-25,12:15:19.000,360,11070597,11965,0,1735128918,13000.034454879999,64.28306033999979,53421.70764264001 2024-12-25,12:15:20.000,360,11070653,12285,0,1735128919,13000.047927499989,64.26896208000107,53421.6936684 2024-12-25,12:15:21.000,360,11070650,11685,0,1735128920,13000.041191189994,64.26191295000172,53421.6936684 2024-12-25,12:15:22.000,360,11070651,11925,0,1735128921,13000.047927499989,64.25486382000236,53421.6936684 2024-12-25,12:15:23.000,360,11070591,11925,0,1735128922,13000.047927499989,64.24076556000364,53421.74956536 2024-12-25,12:15:24.000,360,11070613,11685,0,1735128923,13000.027718569989,64.27601121000043,53421.74257824 2024-12-25,12:15:25.000,360,11070610,11725,0,1735128924,13000.034454879999,64.247814690003,53421.74257824 2024-12-25,12:15:26.000,360,11070650,12245,0,1735128925,13000.061400119994,64.26191295000172,53421.74956536 2024-12-25,12:15:27.000,360,11070622,11925,0,1735128926,13000.020982259994,64.24076556000364,53421.714629760005 2024-12-25,12:15:28.000,360,11070665,11605,0,1735128927,13000.088345359989,64.23371643000428,53421.70764264001 2024-12-25,12:15:29.000,360,11070676,11645,0,1735128928,13000.061400119994,64.23371643000428,53421.70764264001 2024-12-25,12:15:30.000,360,11070606,12005,0,1735128929,13000.047927499989,64.20551990999957,53421.763539600004 2024-12-25,12:15:31.000,360,11070675,11645,0,1735128930,13000.068136429989,64.20551990999957,53421.72161688 2024-12-25,12:15:32.000,360,11070589,11845,0,1735128931,13000.007509639989,64.21961816999828,53421.70764264001 2024-12-25,12:15:33.000,360,11070609,12085,0,1735128932,13000.041191189994,64.1984707800002,53421.73559112001 2024-12-25,12:15:34.000,360,11070622,11485,0,1735128933,13000.020982259994,64.19142165000085,53421.728603999996 2024-12-25,12:15:35.000,360,11070578,12085,0,1735128934,12999.980564399993,64.17732339000213,53421.70764264001 2024-12-25,12:15:36.000,360,11070581,12245,0,1735128935,12999.973828089998,64.17027426000277,53421.714629760005 2024-12-25,12:15:37.000,360,11070602,11965,0,1735128936,12999.967091779989,64.19142165000085,53421.74257824 2024-12-25,12:15:38.000,360,11070622,11925,0,1735128937,12999.980564399993,64.17732339000213,53421.6936684 2024-12-25,12:15:39.000,360,11070621,11965,0,1735128938,12999.906464989988,64.1350286099987,53421.714629760005 2024-12-25,12:15:40.000,360,11070648,12005,0,1735128939,12999.953619159998,64.12797947999934,53421.72161688 2024-12-25,12:15:41.000,360,11070615,11965,0,1735128940,12999.926673919988,64.12797947999934,53421.72161688 2024-12-25,12:15:42.000,360,11070685,11845,0,1735128941,12999.953619159998,64.1491268700047,53421.728603999996 2024-12-25,12:15:43.000,360,11070604,12005,0,1735128942,12999.919937609993,64.12797947999934,53421.72161688 2024-12-25,12:15:44.000,360,11070608,11805,0,1735128943,12999.899728679993,64.07863557000383,53421.65873280001 2024-12-25,12:15:45.000,360,11070573,12005,0,1735128944,12999.906464989988,64.0997829600019,53421.67270704 2024-12-25,12:15:46.000,360,11070664,11605,0,1735128945,12999.852574509998,64.10683209000126,53421.68668128001 2024-12-25,12:15:47.000,360,11070624,11845,0,1735128946,12999.825629270003,64.05043904999911,53421.65873280001 2024-12-25,12:15:48.000,360,11070634,11805,0,1735128947,12999.859310819993,64.0363407900004,53421.67969416 2024-12-25,12:15:49.000,360,11070649,11965,0,1735128948,12999.852574509998,64.05748817999847,53421.73559112001 2024-12-25,12:15:50.000,360,11070632,11845,0,1735128949,12999.839101889993,64.00814427000296,53421.70065552 2024-12-25,12:15:51.000,360,11070594,11965,0,1735128950,12999.832365579998,64.05043904999911,53421.77052672 2024-12-25,12:15:52.000,360,11070647,12165,0,1735128951,12999.839101889993,64.0363407900004,53421.6936684 2024-12-25,12:15:53.000,360,11070578,12005,0,1735128952,12999.839101889993,64.01519340000232,53421.6936684 2024-12-25,12:15:54.000,360,11070644,11765,0,1735128953,12999.839101889993,64.01519340000232,53421.67969416 2024-12-25,12:15:55.000,360,11070643,11845,0,1735128954,12999.805420340002,63.98699688000488,53421.73559112001 2024-12-25,12:15:56.000,360,11070601,12125,0,1735128955,12999.825629270003,64.01519340000232,53421.70065552 2024-12-25,12:15:57.000,360,11070620,11965,0,1735128956,12999.791947719998,64.02929166000104,53421.6936684 2024-12-25,12:15:58.000,360,11070646,11845,0,1735128957,12999.812156649998,64.00814427000296,53421.6936684 2024-12-25,12:15:59.000,360,11070654,11925,0,1735128958,12999.785211410002,64.00814427000296,53421.70764264001 2024-12-25,12:16:00.000,360,11070609,11925,0,1735128959,12999.791947719998,63.95880036000017,53421.665719920005 2024-12-25,12:16:01.000,360,11070636,11565,0,1735128960,12999.778475099993,63.95880036000017,53421.68668128001 2024-12-25,12:16:02.000,360,11070622,11965,0,1735128961,12999.778475099993,63.96584948999953,53421.65873280001 2024-12-25,12:16:03.000,360,11070602,11485,0,1735128962,12999.778475099993,63.95175123000081,53421.616810080006 2024-12-25,12:16:04.000,360,11070639,11805,0,1735128963,12999.738057239992,63.97289861999889,53421.665719920005 2024-12-25,12:16:05.000,360,11070633,11605,0,1735128964,12999.765002480002,63.89535818999866,53421.63777144001 2024-12-25,12:16:06.000,360,11070631,11805,0,1735128965,12999.751529859997,63.93060384000273,53421.64475856 2024-12-25,12:16:07.000,360,11070670,11965,0,1735128966,12999.731320929997,63.916505580004014,53421.65174568 2024-12-25,12:16:08.000,360,11070670,11845,0,1735128967,12999.731320929997,63.90240731999802,53421.63777144001 2024-12-25,12:16:09.000,360,11070674,11685,0,1735128968,12999.765002480002,63.8883090599993,53421.67270704 2024-12-25,12:16:10.000,360,11070670,11725,0,1735128969,12999.751529859997,63.88125992999994,53421.67270704 2024-12-25,12:16:11.000,360,11070583,11725,0,1735128970,12999.765002480002,63.83191602000443,53421.665719920005 2024-12-25,12:16:12.000,360,11070575,11845,0,1735128971,12999.744793550002,63.860112540001865,53421.58886160001 2024-12-25,12:16:13.000,360,11070649,11685,0,1735128972,12999.744793550002,63.846014280003146,53421.67270704 2024-12-25,12:16:14.000,360,11070660,12125,0,1735128973,12999.758266169993,63.796670370000356,53421.65174568 2024-12-25,12:16:15.000,360,11070605,11765,0,1735128974,12999.717848309992,63.817817759998434,53421.64475856 2024-12-25,12:16:16.000,360,11070629,11805,0,1735128975,12999.697639379992,63.83191602000443,53421.560913119996 2024-12-25,12:16:17.000,360,11070659,11645,0,1735128976,12999.704375690002,63.810768629999075,53421.63078432 2024-12-25,12:16:18.000,360,11070638,11925,0,1735128977,12999.704375690002,63.77552298000228,53421.553926 2024-12-25,12:16:19.000,360,11070673,11645,0,1735128978,12999.717848309992,63.76142472000356,53421.57488736 2024-12-25,12:16:20.000,360,11070614,11925,0,1735128979,12999.677430449992,63.77552298000228,53421.6237972 2024-12-25,12:16:21.000,360,11070623,11645,0,1735128980,12999.690903069997,63.71208081000077,53421.58187448 2024-12-25,12:16:22.000,360,11070608,11685,0,1735128981,12999.650485209997,63.74732646000484,53421.58886160001 2024-12-25,12:16:23.000,360,11070639,11805,0,1735128982,12999.630276279997,63.71208081000077,53421.56790024001 2024-12-25,12:16:24.000,360,11070608,11765,0,1735128983,12999.637012589992,63.71912994000013,53421.57488736 2024-12-25,12:16:25.000,360,11070618,12165,0,1735128984,12999.650485209997,63.71208081000077,53421.56790024001 2024-12-25,12:16:26.000,360,11070642,11925,0,1735128985,12999.637012589992,63.71912994000013,53421.595848720004 2024-12-25,12:16:27.000,360,11070590,11765,0,1735128986,12999.576385799992,63.71208081000077,53421.56790024001 2024-12-25,12:16:28.000,360,11070646,11805,0,1735128987,12999.610067349997,63.71912994000013,53421.553926 2024-12-25,12:16:29.000,360,11070640,11845,0,1735128988,12999.583122110002,63.70503168000141,53421.53296464 2024-12-25,12:16:30.000,360,11070572,11725,0,1735128989,12999.562913180001,63.71912994000013,53421.51899040001 2024-12-25,12:16:31.000,360,11070624,11605,0,1735128990,12999.515759009992,63.71912994000013,53421.50501616 2024-12-25,12:16:32.000,360,11070643,11885,0,1735128991,12999.535967939992,63.71208081000077,53421.498029040005 2024-12-25,12:16:33.000,360,11070616,11845,0,1735128992,12999.522495320001,63.70503168000141,53421.53296464 2024-12-25,12:16:34.000,360,11070570,11765,0,1735128993,12999.535967939992,63.69798255000205,53421.50501616 2024-12-25,12:16:35.000,360,11070671,11965,0,1735128994,12999.461868530001,63.69798255000205,53421.498029040005 2024-12-25,12:16:36.000,360,11070594,11805,0,1735128995,12999.428186979996,63.71208081000077,53421.45610632 2024-12-25,12:16:37.000,360,11070658,11925,0,1735128996,12999.461868530001,63.74027732999821,53421.47706768 2024-12-25,12:16:38.000,360,11070597,11765,0,1735128997,12999.434923289991,63.74732646000484,53421.47008056001 2024-12-25,12:16:39.000,360,11070570,12085,0,1735128998,12999.421450670001,63.789621240001,53421.4141836 2024-12-25,12:16:40.000,360,11070618,11805,0,1735128999,12999.36082388,63.803719499999715,53421.449119200006 2024-12-25,12:16:41.000,360,11070584,11805,0,1735129000,12999.40124174,63.817817759998434,53421.47008056001 2024-12-25,12:16:42.000,360,11070612,11845,0,1735129001,12999.34061495,63.82486688999779,53421.4141836 2024-12-25,12:16:43.000,360,11070592,11645,0,1735129002,12999.347351259996,63.83896515000379,53421.393222239996 2024-12-25,12:16:44.000,360,11070576,11645,0,1735129003,12999.327142329996,63.846014280003146,53421.379248000005 2024-12-25,12:16:45.000,360,11070592,11685,0,1735129004,12999.33387863999,63.88125992999994,53421.393222239996 2024-12-25,12:16:46.000,360,11070559,11685,0,1735129005,12999.31366970999,63.916505580004014,53421.393222239996 2024-12-25,12:16:47.000,360,11070622,11725,0,1735129006,12999.29346077999,63.867161670001224,53421.4141836 2024-12-25,12:16:48.000,360,11070620,11645,0,1735129007,12999.27998816,63.853063410002505,53421.38623512 2024-12-25,12:16:49.000,360,11070594,11645,0,1735129008,12999.266515539995,63.860112540001865,53421.393222239996 2024-12-25,12:16:50.000,360,11070607,11685,0,1735129009,12999.286724469996,63.83191602000443,53421.393222239996 2024-12-25,12:16:51.000,360,11070558,11645,0,1735129010,12999.27998816,63.867161670001224,53421.36527376 2024-12-25,12:16:52.000,360,11070639,11605,0,1735129011,12999.27998816,63.853063410002505,53421.37226088001 2024-12-25,12:16:53.000,360,11070615,11845,0,1735129012,12999.27998816,63.87421080000058,53421.35129952001 2024-12-25,12:16:54.000,360,11070575,11925,0,1735129013,12999.27325184999,63.8883090599993,53421.37226088001 2024-12-25,12:16:55.000,360,11070556,11725,0,1735129014,12999.286724469996,63.867161670001224,53421.35129952001 2024-12-25,12:16:56.000,360,11070570,11765,0,1735129015,12999.30019709,63.853063410002505,53421.32335104001 2024-12-25,12:16:57.000,360,11070643,11805,0,1735129016,12999.29346077999,63.83896515000379,53421.3093768 2024-12-25,12:16:58.000,360,11070581,11885,0,1735129017,12999.286724469996,63.860112540001865,53421.330338160005 2024-12-25,12:16:59.000,360,11070600,11805,0,1735129018,12999.27325184999,63.83896515000379,53421.36527376 2024-12-25,12:17:00.000,360,11070601,11925,0,1735129019,12999.306933399996,63.89535818999866,53421.28841544 2024-12-25,12:17:01.000,360,11070580,12165,0,1735129020,12999.286724469996,63.846014280003146,53421.28841544 2024-12-25,12:17:02.000,360,11070671,11885,0,1735129021,12999.30019709,63.810768629999075,53421.28841544 2024-12-25,12:17:03.000,360,11070607,11885,0,1735129022,12999.32040602,63.810768629999075,53421.28841544 2024-12-25,12:17:04.000,360,11070621,11805,0,1735129023,12999.327142329996,63.803719499999715,53421.31636392 2024-12-25,12:17:05.000,360,11070672,11685,0,1735129024,12999.327142329996,63.7543755900042,53421.26745408 2024-12-25,12:17:06.000,360,11070608,11645,0,1735129025,12999.354087569991,63.72617906999949,53421.281428320006 2024-12-25,12:17:07.000,360,11070656,11845,0,1735129026,12999.354087569991,63.74027732999821,53421.26745408 2024-12-25,12:17:08.000,360,11070538,11685,0,1735129027,12999.33387863999,63.7543755900042,53421.225531359996 2024-12-25,12:17:09.000,360,11070566,11845,0,1735129028,12999.327142329996,63.70503168000141,53421.20457000001 2024-12-25,12:17:10.000,360,11070608,11885,0,1735129029,12999.354087569991,63.676835160003975,53421.23251848001 2024-12-25,12:17:11.000,360,11070577,11605,0,1735129030,12999.367560189996,63.669786030004616,53421.23251848001 2024-12-25,12:17:12.000,360,11070592,11725,0,1735129031,12999.36082388,63.669786030004616,53421.24649272 2024-12-25,12:17:13.000,360,11070617,11725,0,1735129032,12999.36082388,63.676835160003975,53421.21854424 2024-12-25,12:17:14.000,360,11070604,11645,0,1735129033,12999.38103281,63.6415895099999,53421.25347984001 2024-12-25,12:17:15.000,360,11070576,11845,0,1735129034,12999.34061495,63.6415895099999,53421.21854424 2024-12-25,12:17:16.000,360,11070602,11885,0,1735129035,12999.33387863999,63.578147339998395,53421.260466960004 2024-12-25,12:17:17.000,360,11070607,11685,0,1735129036,12999.327142329996,63.55699995000032,53421.225531359996 2024-12-25,12:17:18.000,360,11070576,11605,0,1735129037,12999.306933399996,63.52175430000352,53421.162647280005 2024-12-25,12:17:19.000,360,11070581,11765,0,1735129038,12999.31366970999,63.55699995000032,53421.225531359996 2024-12-25,12:17:20.000,360,11070648,11805,0,1735129039,12999.27998816,63.54995082000096,53421.23251848001 2024-12-25,12:17:21.000,360,11070565,11845,0,1735129040,12999.306933399996,63.52880343000288,53421.19758288 2024-12-25,12:17:22.000,360,11070645,11645,0,1735129041,12999.29346077999,63.507656040004804,53421.19059576 2024-12-25,12:17:23.000,360,11070603,11725,0,1735129042,12999.30019709,63.54995082000096,53421.162647280005 2024-12-25,12:17:24.000,360,11070610,11525,0,1735129043,12999.29346077999,63.54995082000096,53421.14867304 2024-12-25,12:17:25.000,360,11070619,12045,0,1735129044,12999.2395703,63.52880343000288,53421.1696344 2024-12-25,12:17:26.000,360,11070597,11525,0,1735129045,12999.226097679995,63.53585256000224,53421.21854424 2024-12-25,12:17:27.000,360,11070591,11485,0,1735129046,12999.25977923,63.5429016900016,53421.211557120005 2024-12-25,12:17:28.000,360,11070615,12005,0,1735129047,12999.13852565,63.55699995000032,53421.12771168 2024-12-25,12:17:29.000,360,11070564,11805,0,1735129048,12999.205888749995,63.5429016900016,53421.20457000001 2024-12-25,12:17:30.000,360,11070555,12045,0,1735129049,12999.15873458,63.56404907999968,53421.162647280005 2024-12-25,12:17:31.000,360,11070591,11925,0,1735129050,12999.185679819995,63.56404907999968,53421.15566016001 2024-12-25,12:17:32.000,360,11070543,12005,0,1735129051,12999.11831672,63.59224560000439,53421.13469880001 2024-12-25,12:17:33.000,360,11070611,11925,0,1735129052,12999.104844099995,63.571098209999036,53421.1696344 2024-12-25,12:17:34.000,360,11070574,12005,0,1735129053,12999.07789886,63.59929473000375,53421.15566016001 2024-12-25,12:17:35.000,360,11070639,11725,0,1735129054,12999.07116254999,63.620442120001826,53421.12771168 2024-12-25,12:17:36.000,360,11070568,11605,0,1735129055,12999.07116254999,63.6415895099999,53421.10675032001 2024-12-25,12:17:37.000,360,11070637,11925,0,1735129056,12999.01053575999,63.620442120001826,53421.12072456 2024-12-25,12:17:38.000,360,11070622,12085,0,1735129057,12999.003799449994,63.627491250001185,53421.13469880001 2024-12-25,12:17:39.000,360,11070628,11845,0,1735129058,12998.99706314,63.66273689999798,53421.07880184 2024-12-25,12:17:40.000,360,11070636,11925,0,1735129059,12998.99032682999,63.676835160003975,53421.14168592 2024-12-25,12:17:41.000,360,11070618,11925,0,1735129060,12998.92970003999,63.64863863999926,53421.13469880001 2024-12-25,12:17:42.000,360,11070594,11645,0,1735129061,12998.94990896999,63.69093342000269,53421.092776080004 2024-12-25,12:17:43.000,360,11070591,11565,0,1735129062,12998.922963729994,63.69798255000205,53421.057840479996 2024-12-25,12:17:44.000,360,11070634,11845,0,1735129063,12998.916227419999,63.669786030004616,53421.01591776001 2024-12-25,12:17:45.000,360,11070593,11485,0,1735129064,12998.88928217999,63.69798255000205,53421.07181472 2024-12-25,12:17:46.000,360,11070624,11605,0,1735129065,12998.875809559999,63.69093342000269,53420.96700792001 2024-12-25,12:17:47.000,360,11070570,11965,0,1735129066,12998.896018489999,63.683884290003334,53420.98796928001 2024-12-25,12:17:48.000,360,11070605,11885,0,1735129067,12998.835391699999,63.683884290003334,53420.97399504 2024-12-25,12:17:49.000,360,11070611,11885,0,1735129068,12998.828655389989,63.69093342000269,53420.98796928001 2024-12-25,12:17:50.000,360,11070668,11965,0,1735129069,12998.842128009994,63.669786030004616,53420.994956400005 2024-12-25,12:17:51.000,360,11070583,11925,0,1735129070,12998.828655389989,63.69798255000205,53420.93207232 2024-12-25,12:17:52.000,360,11070566,11765,0,1735129071,12998.801710149994,63.69093342000269,53420.96700792001 2024-12-25,12:17:53.000,360,11070624,11965,0,1735129072,12998.801710149994,63.69093342000269,53420.994956400005 2024-12-25,12:17:54.000,360,11070571,11725,0,1735129073,12998.788237529989,63.66273689999798,53420.96700792001 2024-12-25,12:17:55.000,360,11070624,11845,0,1735129074,12998.774764909998,63.64863863999926,53420.93905944001 2024-12-25,12:17:56.000,360,11070639,11645,0,1735129075,12998.761292289993,63.669786030004616,53420.95303368 2024-12-25,12:17:57.000,360,11070646,11725,0,1735129076,12998.774764909998,63.676835160003975,53420.93905944001 2024-12-25,12:17:58.000,360,11070586,11805,0,1735129077,12998.707401809988,63.66273689999798,53420.93905944001 2024-12-25,12:17:59.000,360,11070570,12085,0,1735129078,12998.680456569993,63.676835160003975,53420.93905944001 2024-12-25,12:18:00.000,360,11070583,11845,0,1735129079,12998.653511329998,63.64863863999926,53420.89713672001 2024-12-25,12:18:01.000,360,11070573,11805,0,1735129080,12998.666983949988,63.69093342000269,53420.91809808001 2024-12-25,12:18:02.000,360,11070631,11845,0,1735129081,12998.653511329998,63.669786030004616,53420.86918824001 2024-12-25,12:18:03.000,360,11070626,11645,0,1735129082,12998.613093469998,63.65568776999862,53420.88316248 2024-12-25,12:18:04.000,360,11070550,11725,0,1735129083,12998.599620849993,63.634540380000544,53420.84123976 2024-12-25,12:18:05.000,360,11070616,11685,0,1735129084,12998.572675609998,63.6415895099999,53420.855214 2024-12-25,12:18:06.000,360,11070608,11925,0,1735129085,12998.552466679997,63.676835160003975,53420.80630416 2024-12-25,12:18:07.000,360,11070624,11765,0,1735129086,12998.532257749997,63.676835160003975,53420.80630416 2024-12-25,12:18:08.000,360,11070582,12045,0,1735129087,12998.505312510002,63.683884290003334,53420.855214 2024-12-25,12:18:09.000,360,11070566,11685,0,1735129088,12998.532257749997,63.71208081000077,53420.79931704001 2024-12-25,12:18:10.000,360,11070609,11885,0,1735129089,12998.512048819997,63.73322819999885,53420.79931704001 2024-12-25,12:18:11.000,360,11070589,11805,0,1735129090,12998.451422029997,63.74732646000484,53420.778355680006 2024-12-25,12:18:12.000,360,11070551,11925,0,1735129091,12998.478367269992,63.74732646000484,53420.76438144 2024-12-25,12:18:13.000,360,11070606,11645,0,1735129092,12998.431213099997,63.71208081000077,53420.778355680006 2024-12-25,12:18:14.000,360,11070580,11765,0,1735129093,12998.404267860002,63.76142472000356,53420.76438144 2024-12-25,12:18:15.000,360,11070612,11845,0,1735129094,12998.390795239997,63.7543755900042,53420.708484480005 2024-12-25,12:18:16.000,360,11070619,11805,0,1735129095,12998.370586309997,63.76847385000292,53420.73643296 2024-12-25,12:18:17.000,360,11070552,11565,0,1735129096,12998.357113689992,63.810768629999075,53420.77136856001 2024-12-25,12:18:18.000,360,11070569,11725,0,1735129097,12998.350377379997,63.82486688999779,53420.74342008 2024-12-25,12:18:19.000,360,11070619,12045,0,1735129098,12998.343641070001,63.817817759998434,53420.72944584001 2024-12-25,12:18:20.000,360,11070644,11725,0,1735129099,12998.303223210001,63.817817759998434,53420.73643296 2024-12-25,12:18:21.000,360,11070593,11965,0,1735129100,12998.276277969991,63.810768629999075,53420.73643296 2024-12-25,12:18:22.000,360,11070586,11645,0,1735129101,12998.249332729996,63.860112540001865,53420.72944584001 2024-12-25,12:18:23.000,360,11070629,11485,0,1735129102,12998.249332729996,63.846014280003146,53420.708484480005 2024-12-25,12:18:24.000,360,11070623,11645,0,1735129103,12998.276277969991,63.87421080000058,53420.72245872001 2024-12-25,12:18:25.000,360,11070593,11685,0,1735129104,12998.289750589996,63.93765297000209,53420.7154716 2024-12-25,12:18:26.000,360,11070663,11925,0,1735129105,12998.262805350001,63.90240731999802,53420.708484480005 2024-12-25,12:18:27.000,360,11070591,11685,0,1735129106,12998.222387490001,63.916505580004014,53420.708484480005 2024-12-25,12:18:28.000,360,11070618,11725,0,1735129107,12998.235860109991,63.94470210000145,53420.68752312 2024-12-25,12:18:29.000,360,11070594,11965,0,1735129108,12998.208914869996,63.97289861999889,53420.68752312 2024-12-25,12:18:30.000,360,11070600,11925,0,1735129109,12998.195442249991,63.95880036000017,53420.6456004 2024-12-25,12:18:31.000,360,11070633,11965,0,1735129110,12998.222387490001,64.00814427000296,53420.66656176 2024-12-25,12:18:32.000,360,11070601,12205,0,1735129111,12998.242596420001,64.06453730999783,53420.60367768001 2024-12-25,12:18:33.000,360,11070579,12005,0,1735129112,12998.208914869996,64.04338991999975,53420.610664800006 2024-12-25,12:18:34.000,360,11070580,11925,0,1735129113,12998.208914869996,64.09273383000254,53420.62463904 2024-12-25,12:18:35.000,360,11070598,11885,0,1735129114,12998.188705939996,64.08568470000318,53420.59669056 2024-12-25,12:18:36.000,360,11070587,11845,0,1735129115,12998.1617607,64.12797947999934,53420.56874208 2024-12-25,12:18:37.000,360,11070593,11765,0,1735129116,12998.188705939996,64.07863557000383,53420.5757292 2024-12-25,12:18:39.000,360,11070630,11845,0,1735129118,12998.155024389991,64.16322513000341,53420.61765192 2024-12-25,12:18:40.000,360,11070610,12005,0,1735129119,12998.195442249991,64.18437252000149,53420.61765192 2024-12-25,12:18:41.000,360,11070594,11645,0,1735129120,12998.148288079996,64.17027426000277,53420.610664800006 2024-12-25,12:18:42.000,360,11070592,11885,0,1735129121,12998.18196963,64.15617600000405,53420.59669056 2024-12-25,12:18:43.000,360,11070605,11925,0,1735129122,12998.155024389991,64.17732339000213,53420.63861328 2024-12-25,12:18:44.000,360,11070602,11645,0,1735129123,12998.12134284,64.17732339000213,53420.61765192 2024-12-25,12:18:45.000,360,11070639,11845,0,1735129124,12998.175233319991,64.1984707800002,53420.60367768001 2024-12-25,12:18:46.000,360,11070581,11725,0,1735129125,12998.1617607,64.22666729999764,53420.5757292 2024-12-25,12:18:47.000,360,11070624,11645,0,1735129126,12998.148288079996,64.21961816999828,53420.610664800006 2024-12-25,12:18:48.000,360,11070597,11925,0,1735129127,12998.12134284,64.1984707800002,53420.62463904 2024-12-25,12:18:49.000,360,11070598,11965,0,1735129128,12998.107870219996,64.27601121000043,53420.59669056 2024-12-25,12:18:50.000,360,11070586,11685,0,1735129129,12998.07418866999,64.28306033999979,53420.610664800006 2024-12-25,12:18:51.000,360,11070599,11885,0,1735129130,12998.09439759999,64.3112568600045,53420.56175496001 2024-12-25,12:18:52.000,360,11070629,11805,0,1735129131,12998.10113391,64.33945338000194,53420.59669056 2024-12-25,12:18:53.000,360,11070637,11765,0,1735129132,12998.08092498,64.33240425000258,53420.610664800006 2024-12-25,12:18:54.000,360,11070609,12165,0,1735129133,12998.08092498,64.33240425000258,53420.589703440004 2024-12-25,12:18:55.000,360,11070651,12005,0,1735129134,12998.067452359996,64.33945338000194,53420.56874208 2024-12-25,12:18:56.000,360,11070616,11765,0,1735129135,12998.07418866999,64.36060077000002,53420.5757292 2024-12-25,12:18:57.000,360,11070575,11845,0,1735129136,12998.107870219996,64.39584642000409,53420.540793600005 2024-12-25,12:18:58.000,360,11070619,11645,0,1735129137,12998.10113391,64.41699381000217,53420.54778072 2024-12-25,12:18:59.000,360,11070653,11845,0,1735129138,12998.07418866999,64.42404294000153,53420.5757292 2024-12-25,12:19:00.000,360,11070632,11645,0,1735129139,12998.107870219996,64.43109207000089,53420.54778072 2024-12-25,12:19:01.000,360,11070650,11605,0,1735129140,12998.02029819,64.50158337000175,53420.54778072 2024-12-25,12:19:02.000,360,11070603,11685,0,1735129141,12998.04050712,64.46633771999768,53420.56175496001 2024-12-25,12:19:03.000,360,11070617,11725,0,1735129142,12998.06071605,64.50158337000175,53420.51983224 2024-12-25,12:19:04.000,360,11070621,12005,0,1735129143,12998.01356187999,64.4945342400024,53420.51983224 2024-12-25,12:19:05.000,360,11070630,12005,0,1735129144,12998.03377080999,64.4945342400024,53420.52681936 2024-12-25,12:19:06.000,360,11070635,11805,0,1735129145,12998.01356187999,64.50158337000175,53420.52681936 2024-12-25,12:19:07.000,360,11070673,11685,0,1735129146,12998.04050712,64.52977988999919,53420.46393528001 2024-12-25,12:19:08.000,360,11070636,11805,0,1735129147,12998.04050712,64.5579764100039,53420.46393528001 2024-12-25,12:19:09.000,360,11070646,12125,0,1735129148,12998.11460652999,64.54387814999791,53420.49887088 2024-12-25,12:19:10.000,360,11070627,12365,0,1735129149,12998.067452359996,64.60027119000006,53420.51284512001 2024-12-25,12:19:11.000,360,11070667,12085,0,1735129150,12998.03377080999,64.57912380000198,53420.47790952 2024-12-25,12:19:12.000,360,11070626,11685,0,1735129151,12998.07418866999,64.61436944999878,53420.47790952 2024-12-25,12:19:13.000,360,11070623,11925,0,1735129152,12998.10113391,64.60027119000006,53420.52681936 2024-12-25,12:19:14.000,360,11070638,11885,0,1735129153,12998.04050712,64.61436944999878,53420.51284512001 2024-12-25,12:19:15.000,360,11070632,11965,0,1735129154,12998.06071605,64.62846771000477,53420.4709224 2024-12-25,12:19:16.000,360,11070629,12325,0,1735129155,12998.09439759999,64.63551684000413,53420.505858 2024-12-25,12:19:17.000,360,11070679,11805,0,1735129156,12998.128079149996,64.67076249000093,53420.51983224 2024-12-25,12:19:18.000,360,11070625,11845,0,1735129157,12998.10113391,64.68486074999964,53420.53380648001 2024-12-25,12:19:19.000,360,11070639,11885,0,1735129158,12998.087661289996,64.67781162000028,53420.55476784001 2024-12-25,12:19:20.000,360,11070635,11845,0,1735129159,12998.11460652999,64.66371336000157,53420.505858 2024-12-25,12:19:21.000,360,11070661,11845,0,1735129160,12998.148288079996,64.67076249000093,53420.45694816 2024-12-25,12:19:22.000,360,11070625,11565,0,1735129161,12998.128079149996,64.68486074999964,53420.49887088 2024-12-25,12:19:23.000,360,11070619,11765,0,1735129162,12998.168497009996,64.67781162000028,53420.51284512001 2024-12-25,12:19:24.000,360,11070659,11845,0,1735129163,12998.18196963,64.70600813999772,53420.505858 2024-12-25,12:19:25.000,360,11070646,11805,0,1735129164,12998.20217856,64.72715553000307,53420.55476784001 2024-12-25,12:19:26.000,360,11070592,11645,0,1735129165,12998.229123799996,64.72715553000307,53420.52681936 2024-12-25,12:19:27.000,360,11070594,11445,0,1735129166,12998.269541659996,64.75535205000051,53420.51983224 2024-12-25,12:19:28.000,360,11070591,11805,0,1735129167,12998.296486899992,64.8046959600033,53420.54778072 2024-12-25,12:19:29.000,360,11070675,11925,0,1735129168,12998.289750589996,64.79764683000394,53420.55476784001 2024-12-25,12:19:30.000,360,11070683,11885,0,1735129169,12998.283014280001,64.79764683000394,53420.56874208 2024-12-25,12:19:31.000,360,11070674,11805,0,1735129170,12998.296486899992,64.84699073999946,53420.589703440004 2024-12-25,12:19:32.000,360,11070630,12165,0,1735129171,12998.276277969991,64.88223639000353,53420.59669056 2024-12-25,12:19:33.000,360,11070646,11805,0,1735129172,12998.303223210001,64.92453116999968,53420.62463904 2024-12-25,12:19:34.000,360,11070669,11765,0,1735129173,12998.316695829992,64.94567855999776,53420.54778072 2024-12-25,12:19:35.000,360,11070655,12005,0,1735129174,12998.316695829992,64.9386294299984,53420.51983224 2024-12-25,12:19:36.000,360,11070615,12045,0,1735129175,12998.336904759992,64.97387508000247,53420.55476784001 2024-12-25,12:19:37.000,360,11070643,11965,0,1735129176,12998.377322619992,65.01616985999863,53420.55476784001 2024-12-25,12:19:38.000,360,11070665,11605,0,1735129177,12998.330168449997,65.00912072999927,53420.589703440004 2024-12-25,12:19:39.000,360,11070603,11805,0,1735129178,12998.323432140001,65.0514155100027,53420.59669056 2024-12-25,12:19:40.000,360,11070609,11805,0,1735129179,12998.350377379997,65.01616985999863,53420.59669056 2024-12-25,12:19:41.000,360,11070615,11885,0,1735129180,12998.336904759992,65.05846464000206,53420.56175496001 2024-12-25,12:19:42.000,360,11070647,11765,0,1735129181,12998.363850000002,65.05846464000206,53420.58271632001 2024-12-25,12:19:43.000,360,11070641,11885,0,1735129182,12998.357113689992,65.05846464000206,53420.59669056 2024-12-25,12:19:44.000,360,11070645,11645,0,1735129183,12998.350377379997,65.10780855000485,53420.59669056 2024-12-25,12:19:45.000,360,11070648,11925,0,1735129184,12998.323432140001,65.0514155100027,53420.56175496001 2024-12-25,12:19:46.000,360,11070596,11845,0,1735129185,12998.336904759992,65.06551377000142,53420.5757292 2024-12-25,12:19:47.000,360,11070624,11805,0,1735129186,12998.357113689992,65.05846464000206,53420.55476784001 2024-12-25,12:19:48.000,360,11070656,11925,0,1735129187,12998.363850000002,65.03026812000462,53420.59669056 2024-12-25,12:19:49.000,360,11070612,11725,0,1735129188,12998.357113689992,64.98092421000183,53420.55476784001 2024-12-25,12:19:50.000,360,11070609,12085,0,1735129189,12998.323432140001,64.96682595000311,53420.58271632001 2024-12-25,12:19:51.000,360,11070608,11885,0,1735129190,12998.323432140001,64.9527276900044,53420.61765192 2024-12-25,12:19:52.000,360,11070582,11885,0,1735129191,12998.363850000002,64.9386294299984,53420.58271632001 2024-12-25,12:19:53.000,360,11070652,12205,0,1735129192,12998.357113689992,64.9033837800016,53420.61765192 2024-12-25,12:19:54.000,360,11070639,11685,0,1735129193,12998.370586309997,64.89633465000225,53420.540793600005 2024-12-25,12:19:55.000,360,11070597,11645,0,1735129194,12998.384058930002,64.88223639000353,53420.60367768001 2024-12-25,12:19:56.000,360,11070653,11685,0,1735129195,12998.411004169997,64.83289248000074,53420.589703440004 2024-12-25,12:19:57.000,360,11070649,11805,0,1735129196,12998.390795239997,64.81879422000202,53420.61765192 2024-12-25,12:19:58.000,360,11070615,11885,0,1735129197,12998.424476790002,64.78354856999795,53420.589703440004 2024-12-25,12:19:59.000,360,11070641,11845,0,1735129198,12998.444685720002,64.77649943999859,53420.5757292 2024-12-25,12:20:00.000,360,11070616,11725,0,1735129199,12998.464894650002,64.78354856999795,53420.54778072 2024-12-25,12:20:01.000,360,11070663,11725,0,1735129200,12998.464894650002,64.76945030999923,53420.58271632001 2024-12-25,12:20:02.000,360,11070631,11925,0,1735129201,12998.532257749997,64.74830292000115,53420.659574640005 2024-12-25,12:20:03.000,360,11070597,11525,0,1735129202,12998.525521440002,64.75535205000051,53420.63162616001 2024-12-25,12:20:04.000,360,11070644,11765,0,1735129203,12998.552466679997,64.79764683000394,53420.589703440004 2024-12-25,12:20:05.000,360,11070599,11805,0,1735129204,12998.572675609998,64.77649943999859,53420.610664800006 2024-12-25,12:20:06.000,360,11070663,11885,0,1735129205,12998.640038709993,64.81879422000202,53420.610664800006 2024-12-25,12:20:07.000,360,11070642,11565,0,1735129206,12998.592884539998,64.81879422000202,53420.5757292 2024-12-25,12:20:08.000,360,11070631,12005,0,1735129207,12998.606357160003,64.83289248000074,53420.59669056 2024-12-25,12:20:09.000,360,11070623,12085,0,1735129208,12998.646775019988,64.86108899999817,53420.59669056 2024-12-25,12:20:10.000,360,11070619,11725,0,1735129209,12998.646775019988,64.88928552000289,53420.61765192 2024-12-25,12:20:11.000,360,11070584,11725,0,1735129210,12998.673720259998,64.88223639000353,53420.66656176 2024-12-25,12:20:12.000,360,11070650,11805,0,1735129211,12998.673720259998,64.89633465000225,53420.65258752001 2024-12-25,12:20:13.000,360,11070625,11965,0,1735129212,12998.687192879988,64.88928552000289,53420.65258752001 2024-12-25,12:20:14.000,360,11070619,11645,0,1735129213,12998.673720259998,64.92453116999968,53420.62463904 2024-12-25,12:20:15.000,360,11070628,12045,0,1735129214,12998.680456569993,64.93158029999904,53420.6456004 2024-12-25,12:20:16.000,360,11070640,11805,0,1735129215,12998.727610739988,64.94567855999776,53420.67354888 2024-12-25,12:20:17.000,360,11070671,11805,0,1735129216,12998.700665499993,64.95977682000375,53420.63861328 2024-12-25,12:20:18.000,360,11070580,11845,0,1735129217,12998.714138119998,64.9527276900044,53420.6456004 2024-12-25,12:20:19.000,360,11070589,11925,0,1735129218,12998.734347049998,64.94567855999776,53420.6456004 2024-12-25,12:20:20.000,360,11070615,11885,0,1735129219,12998.687192879988,64.94567855999776,53420.65258752001 2024-12-25,12:20:21.000,360,11070633,11685,0,1735129220,12998.720874429993,64.92453116999968,53420.68053600001 2024-12-25,12:20:22.000,360,11070662,11765,0,1735129221,12998.720874429993,64.92453116999968,53420.62463904 2024-12-25,12:20:23.000,360,11070621,11725,0,1735129222,12998.741083359993,64.91748204000032,53420.659574640005 2024-12-25,12:20:24.000,360,11070627,11925,0,1735129223,12998.734347049998,64.89633465000225,53420.659574640005 2024-12-25,12:20:25.000,360,11070682,11845,0,1735129224,12998.761292289993,64.87518726000417,53420.6456004 2024-12-25,12:20:26.000,360,11070685,11845,0,1735129225,12998.774764909998,64.9033837800016,53420.63162616001 2024-12-25,12:20:27.000,360,11070652,11885,0,1735129226,12998.774764909998,64.86108899999817,53420.610664800006 2024-12-25,12:20:28.000,360,11070640,11765,0,1735129227,12998.788237529989,64.79764683000394,53420.659574640005 2024-12-25,12:20:29.000,360,11070592,11645,0,1735129228,12998.794973839998,64.81879422000202,53420.6456004 2024-12-25,12:20:30.000,360,11070691,12005,0,1735129229,12998.815182769999,64.8046959600033,53420.63861328 2024-12-25,12:20:31.000,360,11070625,11765,0,1735129230,12998.828655389989,64.79059770000458,53420.659574640005 2024-12-25,12:20:32.000,360,11070665,11965,0,1735129231,12998.855600629999,64.83289248000074,53420.63162616001 2024-12-25,12:20:33.000,360,11070630,11885,0,1735129232,12998.848864319989,64.79059770000458,53420.67354888 2024-12-25,12:20:34.000,360,11070620,11805,0,1735129233,12998.902754799994,64.74830292000115,53420.62463904 2024-12-25,12:20:35.000,360,11070646,11965,0,1735129234,12998.902754799994,64.74830292000115,53420.659574640005 2024-12-25,12:20:36.000,360,11070596,11845,0,1735129235,12998.902754799994,64.70600813999772,53420.63162616001 2024-12-25,12:20:37.000,360,11070661,11645,0,1735129236,12998.92970003999,64.76240117999987,53420.65258752001 2024-12-25,12:20:38.000,360,11070667,11805,0,1735129237,12998.922963729994,64.70600813999772,53420.60367768001 2024-12-25,12:20:39.000,360,11070630,11805,0,1735129238,12998.963381589994,64.71305727000436,53420.68752312 2024-12-25,12:20:40.000,360,11070583,11885,0,1735129239,12998.956645279999,64.70600813999772,53420.68752312 2024-12-25,12:20:41.000,360,11070623,12165,0,1735129240,12998.983590519994,64.72010640000371,53420.67354888 2024-12-25,12:20:42.000,360,11070653,11685,0,1735129241,12999.01727207,64.78354856999795,53420.73643296 2024-12-25,12:20:43.000,360,11070587,11925,0,1735129242,12998.99032682999,64.75535205000051,53420.73643296 2024-12-25,12:20:44.000,360,11070634,11805,0,1735129243,12999.03074468999,64.76240117999987,53420.708484480005 2024-12-25,12:20:45.000,360,11070626,11765,0,1735129244,12999.05095361999,64.78354856999795,53420.7853428 2024-12-25,12:20:46.000,360,11070620,11845,0,1735129245,12999.07116254999,64.77649943999859,53420.75040720001 2024-12-25,12:20:47.000,360,11070676,11645,0,1735129246,12999.037481,64.79059770000458,53420.81329128 2024-12-25,12:20:48.000,360,11070676,11645,0,1735129247,12999.07789886,64.77649943999859,53420.778355680006 2024-12-25,12:20:49.000,360,11070595,11845,0,1735129248,12999.104844099995,64.79059770000458,53420.80630416 2024-12-25,12:20:50.000,360,11070599,11725,0,1735129249,12999.07789886,64.8046959600033,53420.80630416 2024-12-25,12:20:51.000,360,11070643,11685,0,1735129250,12999.07116254999,64.81174509000266,53420.79232992 2024-12-25,12:20:52.000,360,11070649,11925,0,1735129251,12999.104844099995,64.75535205000051,53420.79931704001 2024-12-25,12:20:53.000,360,11070619,12005,0,1735129252,12999.09810779,64.78354856999795,53420.80630416 2024-12-25,12:20:54.000,360,11070590,11565,0,1735129253,12999.07789886,64.79059770000458,53420.876175360005 2024-12-25,12:20:55.000,360,11070631,11605,0,1735129254,12999.07116254999,64.76240117999987,53420.827265520005 2024-12-25,12:20:56.000,360,11070631,11965,0,1735129255,12999.07789886,64.79059770000458,53420.86220112 2024-12-25,12:20:57.000,360,11070609,11925,0,1735129256,12999.11158040999,64.77649943999859,53420.827265520005 2024-12-25,12:20:58.000,360,11070609,11805,0,1735129257,12999.064426239995,64.79059770000458,53420.855214 2024-12-25,12:20:59.000,360,11070650,11885,0,1735129258,12999.037481,64.76945030999923,53420.79232992 2024-12-25,12:21:00.000,360,11070625,11765,0,1735129259,12999.05768993,64.79059770000458,53420.86220112 2024-12-25,12:21:01.000,360,11070644,11885,0,1735129260,12999.03074468999,64.77649943999859,53420.84123976 2024-12-25,12:21:02.000,360,11070611,11845,0,1735129261,12999.064426239995,64.78354856999795,53420.83425264 2024-12-25,12:21:03.000,360,11070616,12005,0,1735129262,12999.05768993,64.73420466000243,53420.84822688001 2024-12-25,12:21:04.000,360,11070636,11725,0,1735129263,12999.044217309995,64.73420466000243,53420.84123976 2024-12-25,12:21:05.000,360,11070630,11725,0,1735129264,12999.064426239995,64.69895900999836,53420.876175360005 2024-12-25,12:21:06.000,360,11070626,11765,0,1735129265,12999.024008379994,64.6566642300022,53420.827265520005 2024-12-25,12:21:07.000,360,11070573,11725,0,1735129266,12999.03074468999,64.60732031999942,53420.86918824001 2024-12-25,12:21:08.000,360,11070643,11965,0,1735129267,12998.99706314,64.62141857999814,53420.84822688001 2024-12-25,12:21:09.000,360,11070616,11685,0,1735129268,12999.044217309995,64.62846771000477,53420.876175360005 2024-12-25,12:21:10.000,360,11070609,11645,0,1735129269,12999.07789886,64.60732031999942,53420.88316248 2024-12-25,12:21:11.000,360,11070605,11725,0,1735129270,12999.09137147999,64.61436944999878,53420.86220112 2024-12-25,12:21:12.000,360,11070608,11845,0,1735129271,12999.07116254999,64.64961510000285,53420.876175360005 2024-12-25,12:21:13.000,360,11070612,11765,0,1735129272,12999.044217309995,64.60027119000006,53420.855214 2024-12-25,12:21:14.000,360,11070600,11605,0,1735129273,12999.07789886,64.60027119000006,53420.89014960001 2024-12-25,12:21:15.000,360,11070574,11965,0,1735129274,12999.05095361999,64.62846771000477,53420.90412384 2024-12-25,12:21:16.000,360,11070587,11925,0,1735129275,12999.07116254999,64.60027119000006,53420.91111096 2024-12-25,12:21:17.000,360,11070619,11565,0,1735129276,12999.024008379994,64.62141857999814,53420.91809808001 2024-12-25,12:21:18.000,360,11070610,12005,0,1735129277,12999.037481,64.66371336000157,53420.876175360005 2024-12-25,12:21:19.000,360,11070606,11645,0,1735129278,12999.024008379994,64.66371336000157,53420.86220112 2024-12-25,12:21:20.000,360,11070593,11845,0,1735129279,12999.01053575999,64.6566642300022,53420.93207232 2024-12-25,12:21:21.000,360,11070626,11725,0,1735129280,12999.003799449994,64.67076249000093,53420.95303368 2024-12-25,12:21:22.000,360,11070582,11805,0,1735129281,12998.99032682999,64.71305727000436,53420.91809808001 2024-12-25,12:21:23.000,360,11070603,11845,0,1735129282,12998.94990896999,64.69895900999836,53420.876175360005 2024-12-25,12:21:24.000,360,11070571,12005,0,1735129283,12998.943172659994,64.76240117999987,53420.86918824001 2024-12-25,12:21:25.000,360,11070595,12165,0,1735129284,12998.916227419999,64.79764683000394,53420.925085200004 2024-12-25,12:21:26.000,360,11070615,11685,0,1735129285,12998.896018489999,64.78354856999795,53420.91111096 2024-12-25,12:21:27.000,360,11070560,11645,0,1735129286,12998.882545869994,64.81879422000202,53420.90412384 2024-12-25,12:21:28.000,360,11070610,11645,0,1735129287,12998.869073249989,64.84699073999946,53420.876175360005 2024-12-25,12:21:29.000,360,11070623,11765,0,1735129288,12998.869073249989,64.88223639000353,53420.855214 2024-12-25,12:21:30.000,360,11070593,11965,0,1735129289,12998.90949110999,64.89633465000225,53420.93207232 2024-12-25,12:21:31.000,360,11070583,11925,0,1735129290,12998.855600629999,64.95977682000375,53420.91809808001 2024-12-25,12:21:32.000,360,11070615,11645,0,1735129291,12998.875809559999,64.92453116999968,53420.89014960001 2024-12-25,12:21:33.000,360,11070621,11685,0,1735129292,12998.875809559999,64.89633465000225,53420.925085200004 2024-12-25,12:21:34.000,360,11070556,11805,0,1735129293,12998.869073249989,64.9527276900044,53420.91809808001 2024-12-25,12:21:35.000,360,11070570,11645,0,1735129294,12998.882545869994,64.96682595000311,53420.91809808001 2024-12-25,12:21:36.000,360,11070617,11885,0,1735129295,12998.855600629999,64.96682595000311,53420.93207232 2024-12-25,12:21:37.000,360,11070553,12165,0,1735129296,12998.875809559999,64.94567855999776,53420.91111096 2024-12-25,12:21:38.000,360,11070574,11685,0,1735129297,12998.848864319989,64.94567855999776,53420.96700792001 2024-12-25,12:21:39.000,360,11070573,11765,0,1735129298,12998.869073249989,64.94567855999776,53420.9600208 2024-12-25,12:21:40.000,360,11070602,11885,0,1735129299,12998.848864319989,64.9386294299984,53420.95303368 2024-12-25,12:21:41.000,360,11070590,11725,0,1735129300,12998.902754799994,64.93158029999904,53420.96700792001 2024-12-25,12:21:42.000,360,11070563,11685,0,1735129301,12998.922963729994,64.88928552000289,53421.00194352 2024-12-25,12:21:43.000,360,11070613,11925,0,1735129302,12998.869073249989,64.89633465000225,53420.93905944001 2024-12-25,12:21:44.000,360,11070565,11685,0,1735129303,12998.92970003999,64.9033837800016,53420.96700792001 2024-12-25,12:21:45.000,360,11070554,12045,0,1735129304,12998.943172659994,64.88928552000289,53420.91111096 2024-12-25,12:21:46.000,360,11070551,11805,0,1735129305,12998.94990896999,64.86108899999817,53420.925085200004 2024-12-25,12:21:47.000,360,11070615,11645,0,1735129306,12999.003799449994,64.83289248000074,53420.93905944001 2024-12-25,12:21:48.000,360,11070617,11645,0,1735129307,12998.97685421,64.8399416100001,53420.9600208 2024-12-25,12:21:49.000,360,11070609,11805,0,1735129308,12998.97011789999,64.78354856999795,53420.9600208 2024-12-25,12:21:50.000,360,11070604,11765,0,1735129309,12998.99032682999,64.78354856999795,53420.98098216 2024-12-25,12:21:51.000,360,11070590,11445,0,1735129310,12998.99032682999,64.74830292000115,53420.9600208 2024-12-25,12:21:52.000,360,11070595,11805,0,1735129311,12998.99032682999,64.74830292000115,53420.9600208 2024-12-25,12:21:53.000,360,11070584,11845,0,1735129312,12999.003799449994,64.71305727000436,53420.98796928001 2024-12-25,12:21:54.000,360,11070582,11645,0,1735129313,12999.024008379994,64.68486074999964,53421.02290488 2024-12-25,12:21:55.000,360,11070582,11685,0,1735129314,12999.064426239995,64.69895900999836,53421.029892 2024-12-25,12:21:56.000,360,11070628,11925,0,1735129315,12999.084635169995,64.6566642300022,53421.057840479996 2024-12-25,12:21:57.000,360,11070601,12205,0,1735129316,12999.07789886,64.64961510000285,53421.02290488 2024-12-25,12:21:58.000,360,11070582,11765,0,1735129317,12999.084635169995,64.62141857999814,53421.01591776001 2024-12-25,12:21:59.000,360,11070657,11885,0,1735129318,12999.07116254999,64.60732031999942,53420.96700792001 2024-12-25,12:22:00.000,360,11070557,11885,0,1735129319,12999.084635169995,64.60732031999942,53421.00194352 2024-12-25,12:22:01.000,360,11070585,11725,0,1735129320,12999.11158040999,64.5932220600007,53421.00194352 2024-12-25,12:22:02.000,360,11070592,11845,0,1735129321,12999.11158040999,64.5932220600007,53421.01591776001 2024-12-25,12:22:03.000,360,11070584,11885,0,1735129322,12999.13852565,64.53682901999855,53421.03687912001 2024-12-25,12:22:04.000,360,11070580,11685,0,1735129323,12999.125053029995,64.54387814999791,53421.08578896001 2024-12-25,12:22:05.000,360,11070599,11845,0,1735129324,12999.145261959995,64.57207467000262,53421.07880184 2024-12-25,12:22:06.000,360,11070663,11725,0,1735129325,12999.11158040999,64.57912380000198,53421.043866240005 2024-12-25,12:22:07.000,360,11070570,11725,0,1735129326,12999.11831672,64.57207467000262,53421.02290488 2024-12-25,12:22:08.000,360,11070601,11885,0,1735129327,12999.165470889995,64.5932220600007,53421.06482760001 2024-12-25,12:22:09.000,360,11070586,11725,0,1735129328,12999.17220719999,64.62846771000477,53421.07880184 2024-12-25,12:22:10.000,360,11070569,11805,0,1735129329,12999.13852565,64.62846771000477,53421.08578896001 2024-12-25,12:22:11.000,360,11070581,11885,0,1735129330,12999.145261959995,64.61436944999878,53421.07181472 2024-12-25,12:22:12.000,360,11070645,11885,0,1735129331,12999.13178933999,64.64961510000285,53421.08578896001 2024-12-25,12:22:13.000,360,11070562,11805,0,1735129332,12999.17894351,64.64961510000285,53421.092776080004 2024-12-25,12:22:14.000,360,11070576,11925,0,1735129333,12999.13178933999,64.6566642300022,53421.07880184 2024-12-25,12:22:15.000,360,11070555,11725,0,1735129334,12999.13178933999,64.72715553000307,53421.0997632 2024-12-25,12:22:16.000,360,11070615,11885,0,1735129335,12999.165470889995,64.70600813999772,53421.13469880001 2024-12-25,12:22:17.000,360,11070581,11685,0,1735129336,12999.125053029995,64.72010640000371,53421.10675032001 2024-12-25,12:22:18.000,360,11070559,12005,0,1735129337,12999.17220719999,64.72010640000371,53421.06482760001 2024-12-25,12:22:19.000,360,11070615,12205,0,1735129338,12999.17220719999,64.75535205000051,53421.12072456 2024-12-25,12:22:20.000,360,11070600,12045,0,1735129339,12999.165470889995,64.76945030999923,53421.1696344 2024-12-25,12:22:21.000,360,11070575,11685,0,1735129340,12999.165470889995,64.76240117999987,53421.13469880001 2024-12-25,12:22:22.000,360,11070642,11645,0,1735129341,12999.145261959995,64.73420466000243,53421.08578896001 2024-12-25,12:22:23.000,360,11070613,11645,0,1735129342,12999.13852565,64.76240117999987,53421.0997632 2024-12-25,12:22:24.000,360,11070590,11685,0,1735129343,12999.17894351,64.74125379000179,53421.14168592 2024-12-25,12:22:25.000,360,11070597,11685,0,1735129344,12999.17894351,64.78354856999795,53421.092776080004 2024-12-25,12:22:26.000,360,11070657,11645,0,1735129345,12999.205888749995,64.74830292000115,53421.19059576 2024-12-25,12:22:27.000,360,11070552,11645,0,1735129346,12999.246306609995,64.72010640000371,53421.13469880001 2024-12-25,12:22:28.000,360,11070594,12245,0,1735129347,12999.21936137,64.74830292000115,53421.12072456 2024-12-25,12:22:29.000,360,11070580,12165,0,1735129348,12999.226097679995,64.72715553000307,53421.162647280005 2024-12-25,12:22:30.000,360,11070610,11845,0,1735129349,12999.25304291999,64.691909879999,53421.23251848001 2024-12-25,12:22:31.000,360,11070569,12245,0,1735129350,12999.27325184999,64.72010640000371,53421.19758288 2024-12-25,12:22:32.000,360,11070618,11885,0,1735129351,12999.29346077999,64.70600813999772,53421.211557120005 2024-12-25,12:22:33.000,360,11070586,11725,0,1735129352,12999.266515539995,64.69895900999836,53421.20457000001 2024-12-25,12:22:34.000,360,11070583,11765,0,1735129353,12999.27325184999,64.66371336000157,53421.162647280005 2024-12-25,12:22:35.000,360,11070627,11645,0,1735129354,12999.23283398999,64.62141857999814,53421.162647280005 2024-12-25,12:22:36.000,360,11070639,12085,0,1735129355,12999.246306609995,64.64256597000349,53421.13469880001 2024-12-25,12:22:37.000,360,11070575,11725,0,1735129356,12999.246306609995,64.62846771000477,53421.14867304 2024-12-25,12:22:38.000,360,11070577,11845,0,1735129357,12999.246306609995,64.62141857999814,53421.15566016001 2024-12-25,12:22:39.000,360,11070625,11845,0,1735129358,12999.266515539995,64.57912380000198,53421.19059576 2024-12-25,12:22:40.000,360,11070629,11725,0,1735129359,12999.25977923,64.54387814999791,53421.14867304 2024-12-25,12:22:41.000,360,11070594,12085,0,1735129360,12999.29346077999,64.60732031999942,53421.162647280005 2024-12-25,12:22:42.000,360,11070635,11645,0,1735129361,12999.306933399996,64.58617293000134,53421.19059576 2024-12-25,12:22:43.000,360,11070623,11645,0,1735129362,12999.27325184999,64.5579764100039,53421.19059576 2024-12-25,12:22:44.000,360,11070625,11885,0,1735129363,12999.286724469996,64.52977988999919,53421.24649272 2024-12-25,12:22:45.000,360,11070554,11645,0,1735129364,12999.27325184999,64.50863250000111,53421.19059576 2024-12-25,12:22:46.000,360,11070636,11645,0,1735129365,12999.246306609995,64.48748511000304,53421.15566016001 2024-12-25,12:22:47.000,360,11070561,11765,0,1735129366,12999.25977923,64.46633771999768,53421.211557120005 2024-12-25,12:22:48.000,360,11070586,11725,0,1735129367,12999.286724469996,64.45223945999896,53421.19758288 2024-12-25,12:22:49.000,360,11070583,11885,0,1735129368,12999.2395703,64.45928858999832,53421.162647280005 2024-12-25,12:22:50.000,360,11070641,11725,0,1735129369,12999.25977923,64.4451903299996,53421.19059576 2024-12-25,12:22:51.000,360,11070636,11645,0,1735129370,12999.27998816,64.45928858999832,53421.211557120005 2024-12-25,12:22:52.000,360,11070601,11965,0,1735129371,12999.27325184999,64.43814120000025,53421.211557120005 2024-12-25,12:22:53.000,360,11070638,11565,0,1735129372,12999.27325184999,64.4451903299996,53421.18360864001 2024-12-25,12:22:54.000,360,11070589,11845,0,1735129373,12999.25977923,64.41699381000217,53421.19758288 2024-12-25,12:22:55.000,360,11070604,12005,0,1735129374,12999.27325184999,64.45928858999832,53421.18360864001 2024-12-25,12:22:56.000,360,11070650,11965,0,1735129375,12999.25977923,64.4451903299996,53421.211557120005 2024-12-25,12:22:57.000,360,11070604,11445,0,1735129376,12999.23283398999,64.46633771999768,53421.23251848001 2024-12-25,12:22:58.000,360,11070541,11925,0,1735129377,12999.2395703,64.46633771999768,53421.23251848001 2024-12-25,12:22:59.000,360,11070630,11805,0,1735129378,12999.21262505999,64.47338685000432,53421.19758288 2024-12-25,12:23:00.000,360,11070609,11845,0,1735129379,12999.266515539995,64.46633771999768,53421.21854424 2024-12-25,12:23:01.000,360,11070582,11725,0,1735129380,12999.25977923,64.45928858999832,53421.19059576 2024-12-25,12:23:02.000,360,11070599,12165,0,1735129381,12999.266515539995,64.45928858999832,53421.17662152 2024-12-25,12:23:03.000,360,11070579,11885,0,1735129382,12999.226097679995,64.45928858999832,53421.2395056 2024-12-25,12:23:04.000,360,11070598,11765,0,1735129383,12999.246306609995,64.46633771999768,53421.24649272 2024-12-25,12:23:05.000,360,11070603,11965,0,1735129384,12999.246306609995,64.41699381000217,53421.24649272 2024-12-25,12:23:06.000,360,11070638,11605,0,1735129385,12999.21936137,64.43109207000089,53421.225531359996 2024-12-25,12:23:07.000,360,11070580,11645,0,1735129386,12999.2395703,64.40994468000281,53421.24649272 2024-12-25,12:23:08.000,360,11070649,11845,0,1735129387,12999.246306609995,64.43109207000089,53421.211557120005 2024-12-25,12:23:09.000,360,11070573,11645,0,1735129388,12999.2395703,64.45928858999832,53421.23251848001 2024-12-25,12:23:10.000,360,11070674,11565,0,1735129389,12999.25304291999,64.41699381000217,53421.25347984001 2024-12-25,12:23:11.000,360,11070585,11805,0,1735129390,12999.29346077999,64.43109207000089,53421.27444120001 2024-12-25,12:23:12.000,360,11070603,11805,0,1735129391,12999.286724469996,64.4451903299996,53421.2395056 2024-12-25,12:23:13.000,360,11070595,11765,0,1735129392,12999.25304291999,64.42404294000153,53421.260466960004 2024-12-25,12:23:14.000,360,11070666,11965,0,1735129393,12999.29346077999,64.46633771999768,53421.25347984001 2024-12-25,12:23:15.000,360,11070628,11925,0,1735129394,12999.306933399996,64.45928858999832,53421.260466960004 2024-12-25,12:23:16.000,360,11070664,11765,0,1735129395,12999.25304291999,64.45223945999896,53421.25347984001 2024-12-25,12:23:17.000,360,11070607,11765,0,1735129396,12999.266515539995,64.43814120000025,53421.225531359996 2024-12-25,12:23:18.000,360,11070584,11725,0,1735129397,12999.25977923,64.4451903299996,53421.23251848001 2024-12-25,12:23:19.000,360,11070608,11605,0,1735129398,12999.25304291999,64.43814120000025,53421.281428320006 2024-12-25,12:23:20.000,360,11070694,11725,0,1735129399,12999.27998816,64.43814120000025,53421.27444120001 2024-12-25,12:23:21.000,360,11070659,11845,0,1735129400,12999.286724469996,64.43814120000025,53421.2395056 2024-12-25,12:23:22.000,360,11070639,11965,0,1735129401,12999.32040602,64.43109207000089,53421.30238968001 2024-12-25,12:23:23.000,360,11070605,11885,0,1735129402,12999.306933399996,64.43814120000025,53421.27444120001 2024-12-25,12:23:24.000,360,11070635,11765,0,1735129403,12999.29346077999,64.40994468000281,53421.20457000001 2024-12-25,12:23:25.000,360,11070683,11805,0,1735129404,12999.33387863999,64.40289555000345,53421.281428320006 2024-12-25,12:23:26.000,360,11070611,11885,0,1735129405,12999.34061495,64.36764989999938,53421.260466960004 2024-12-25,12:23:27.000,360,11070628,11885,0,1735129406,12999.347351259996,64.39584642000409,53421.281428320006 2024-12-25,12:23:28.000,360,11070608,11765,0,1735129407,12999.33387863999,64.37469902999874,53421.26745408 2024-12-25,12:23:29.000,360,11070599,12005,0,1735129408,12999.33387863999,64.36060077000002,53421.27444120001 2024-12-25,12:23:30.000,360,11070589,11845,0,1735129409,12999.33387863999,64.33945338000194,53421.26745408 2024-12-25,12:23:31.000,360,11070599,11805,0,1735129410,12999.327142329996,64.33240425000258,53421.211557120005 2024-12-25,12:23:32.000,360,11070567,11685,0,1735129411,12999.36082388,64.3465025100013,53421.23251848001 2024-12-25,12:23:33.000,360,11070600,11885,0,1735129412,12999.367560189996,64.31830599000386,53421.26745408 2024-12-25,12:23:34.000,360,11070600,11805,0,1735129413,12999.36082388,64.32535512000322,53421.26745408 2024-12-25,12:23:35.000,360,11070612,11565,0,1735129414,12999.38103281,64.3465025100013,53421.28841544 2024-12-25,12:23:36.000,360,11070645,12405,0,1735129415,12999.33387863999,64.36060077000002,53421.225531359996 2024-12-25,12:23:37.000,360,11070661,12005,0,1735129416,12999.36082388,64.30420772999787,53421.27444120001 2024-12-25,12:23:38.000,360,11070630,12085,0,1735129417,12999.347351259996,64.3112568600045,53421.31636392 2024-12-25,12:23:39.000,360,11070628,12085,0,1735129418,12999.38103281,64.29010946999915,53421.21854424 2024-12-25,12:23:40.000,360,11070610,11885,0,1735129419,12999.354087569991,64.30420772999787,53421.225531359996 2024-12-25,12:23:41.000,360,11070555,11845,0,1735129420,12999.374296499991,64.29715859999851,53421.27444120001 2024-12-25,12:23:42.000,360,11070611,11685,0,1735129421,12999.38103281,64.29715859999851,53421.2395056 2024-12-25,12:23:43.000,360,11070583,12125,0,1735129422,12999.374296499991,64.3112568600045,53421.211557120005 2024-12-25,12:23:44.000,360,11070605,12085,0,1735129423,12999.38103281,64.29010946999915,53421.30238968001 2024-12-25,12:23:45.000,360,11070586,11645,0,1735129424,12999.40124174,64.30420772999787,53421.27444120001 2024-12-25,12:23:46.000,360,11070640,11965,0,1735129425,12999.36082388,64.28306033999979,53421.23251848001 2024-12-25,12:23:47.000,360,11070597,11845,0,1735129426,12999.367560189996,64.30420772999787,53421.26745408 2024-12-25,12:23:48.000,360,11070645,12165,0,1735129427,12999.34061495,64.3465025100013,53421.260466960004 2024-12-25,12:23:49.000,360,11070547,11965,0,1735129428,12999.34061495,64.29010946999915,53421.260466960004 2024-12-25,12:23:50.000,360,11070640,12365,0,1735129429,12999.33387863999,64.28306033999979,53421.29540256 2024-12-25,12:23:51.000,360,11070620,11845,0,1735129430,12999.33387863999,64.32535512000322,53421.28841544 2024-12-25,12:23:52.000,360,11070665,11805,0,1735129431,12999.29346077999,64.29010946999915,53421.27444120001 2024-12-25,12:23:53.000,360,11070617,12125,0,1735129432,12999.27998816,64.3112568600045,53421.281428320006 2024-12-25,12:23:54.000,360,11070630,11925,0,1735129433,12999.29346077999,64.32535512000322,53421.19758288 2024-12-25,12:23:55.000,360,11070616,11845,0,1735129434,12999.30019709,64.31830599000386,53421.24649272 2024-12-25,12:23:56.000,360,11070630,11645,0,1735129435,12999.25977923,64.36764989999938,53421.25347984001 2024-12-25,12:23:57.000,360,11070641,11925,0,1735129436,12999.29346077999,64.29715859999851,53421.2395056 2024-12-25,12:23:58.000,360,11070634,12125,0,1735129437,12999.266515539995,64.30420772999787,53421.225531359996 2024-12-25,12:23:59.000,360,11070669,11925,0,1735129438,12999.29346077999,64.3112568600045,53421.2395056 2024-12-25,12:24:00.000,360,11070634,11845,0,1735129439,12999.27325184999,64.27601121000043,53421.19758288 2024-12-25,12:24:01.000,360,11070646,11965,0,1735129440,12999.25304291999,64.26896208000107,53421.23251848001 2024-12-25,12:24:02.000,360,11070625,12005,0,1735129441,12999.246306609995,64.3112568600045,53421.19758288 2024-12-25,12:24:03.000,360,11070623,12085,0,1735129442,12999.21936137,64.29010946999915,53421.20457000001 2024-12-25,12:24:04.000,360,11070640,11725,0,1735129443,12999.25304291999,64.29715859999851,53421.225531359996 2024-12-25,12:24:05.000,360,11070658,11605,0,1735129444,12999.25977923,64.25486382000236,53421.211557120005 2024-12-25,12:24:06.000,360,11070636,12125,0,1735129445,12999.25304291999,64.28306033999979,53421.211557120005 2024-12-25,12:24:07.000,360,11070602,11845,0,1735129446,12999.226097679995,64.24076556000364,53421.20457000001 2024-12-25,12:24:08.000,360,11070627,12045,0,1735129447,12999.2395703,64.23371643000428,53421.225531359996 2024-12-25,12:24:09.000,360,11070615,11725,0,1735129448,12999.27325184999,64.21256903999893,53421.225531359996 2024-12-25,12:24:10.000,360,11070656,11725,0,1735129449,12999.246306609995,64.24076556000364,53421.19758288 2024-12-25,12:24:11.000,360,11070577,11965,0,1735129450,12999.246306609995,64.23371643000428,53421.19758288 2024-12-25,12:24:12.000,360,11070633,11845,0,1735129451,12999.27998816,64.23371643000428,53421.17662152 2024-12-25,12:24:13.000,360,11070586,11725,0,1735129452,12999.327142329996,64.1984707800002,53421.24649272 2024-12-25,12:24:14.000,360,11070642,11885,0,1735129453,12999.34061495,64.20551990999957,53421.25347984001 2024-12-25,12:24:15.000,360,11070597,11685,0,1735129454,12999.327142329996,64.1984707800002,53421.21854424 2024-12-25,12:24:16.000,360,11070639,11725,0,1735129455,12999.33387863999,64.17027426000277,53421.2395056 2024-12-25,12:24:17.000,360,11070632,11965,0,1735129456,12999.29346077999,64.19142165000085,53421.21854424 2024-12-25,12:24:18.000,360,11070664,11765,0,1735129457,12999.347351259996,64.17732339000213,53421.2395056 2024-12-25,12:24:19.000,360,11070661,11685,0,1735129458,12999.354087569991,64.15617600000405,53421.24649272 2024-12-25,12:24:20.000,360,11070584,12125,0,1735129459,12999.30019709,64.1350286099987,53421.2395056 2024-12-25,12:24:21.000,360,11070610,12005,0,1735129460,12999.25304291999,64.18437252000149,53421.26745408 2024-12-25,12:24:22.000,360,11070613,11965,0,1735129461,12999.306933399996,64.16322513000341,53421.25347984001 2024-12-25,12:24:23.000,360,11070635,11765,0,1735129462,12999.32040602,64.1491268700047,53421.29540256 2024-12-25,12:24:24.000,360,11070608,11965,0,1735129463,12999.27325184999,64.15617600000405,53421.21854424 2024-12-25,12:24:25.000,360,11070594,11485,0,1735129464,12999.30019709,64.19142165000085,53421.211557120005 2024-12-25,12:24:26.000,360,11070610,11565,0,1735129465,12999.30019709,64.15617600000405,53421.225531359996 2024-12-25,12:24:27.000,360,11070638,12005,0,1735129466,12999.286724469996,64.12797947999934,53421.211557120005 2024-12-25,12:24:28.000,360,11070621,11685,0,1735129467,12999.286724469996,64.14207773999806,53421.24649272 2024-12-25,12:24:29.000,360,11070632,11765,0,1735129468,12999.27998816,64.1350286099987,53421.19758288 2024-12-25,12:24:30.000,360,11070615,11965,0,1735129469,12999.27325184999,64.16322513000341,53421.19758288 2024-12-25,12:24:31.000,360,11070636,12045,0,1735129470,12999.266515539995,64.15617600000405,53421.21854424 2024-12-25,12:24:32.000,360,11070590,12165,0,1735129471,12999.246306609995,64.14207773999806,53421.23251848001 2024-12-25,12:24:33.000,360,11070617,11845,0,1735129472,12999.25977923,64.15617600000405,53421.20457000001 2024-12-25,12:24:34.000,360,11070620,11845,0,1735129473,12999.2395703,64.0997829600019,53421.21854424 2024-12-25,12:24:35.000,360,11070624,11925,0,1735129474,12999.17894351,64.12797947999934,53421.20457000001 2024-12-25,12:24:36.000,360,11070609,12005,0,1735129475,12999.17894351,64.12797947999934,53421.21854424 2024-12-25,12:24:37.000,360,11070622,12125,0,1735129476,12999.15199826999,64.12093034999998,53421.20457000001 2024-12-25,12:24:38.000,360,11070647,11645,0,1735129477,12999.11831672,64.11388122000062,53421.2395056 2024-12-25,12:24:39.000,360,11070602,11525,0,1735129478,12999.11158040999,64.09273383000254,53421.21854424 2024-12-25,12:24:40.000,360,11070614,11645,0,1735129479,12999.07789886,64.1491268700047,53421.281428320006 2024-12-25,12:24:41.000,360,11070648,11725,0,1735129480,12999.07116254999,64.10683209000126,53421.25347984001 2024-12-25,12:24:42.000,360,11070587,11885,0,1735129481,12999.044217309995,64.0997829600019,53421.19059576 2024-12-25,12:24:43.000,360,11070588,11605,0,1735129482,12999.024008379994,64.11388122000062,53421.23251848001 2024-12-25,12:24:44.000,360,11070623,11645,0,1735129483,12999.024008379994,64.16322513000341,53421.211557120005 2024-12-25,12:24:45.000,360,11070640,11805,0,1735129484,12998.97685421,64.10683209000126,53421.17662152 2024-12-25,12:24:46.000,360,11070640,11925,0,1735129485,12998.943172659994,64.08568470000318,53421.20457000001 2024-12-25,12:24:47.000,360,11070592,12045,0,1735129486,12998.97685421,64.07863557000383,53421.20457000001 2024-12-25,12:24:48.000,360,11070617,11885,0,1735129487,12998.936436349999,64.08568470000318,53421.14867304 2024-12-25,12:24:49.000,360,11070636,11925,0,1735129488,12998.92970003999,64.09273383000254,53421.18360864001 2024-12-25,12:24:50.000,360,11070575,11885,0,1735129489,12998.936436349999,64.07863557000383,53421.15566016001 2024-12-25,12:24:51.000,360,11070605,11685,0,1735129490,12998.916227419999,64.0363407900004,53421.092776080004 2024-12-25,12:24:52.000,360,11070586,11765,0,1735129491,12998.916227419999,64.0010951400036,53421.0997632 2024-12-25,12:24:53.000,360,11070633,11605,0,1735129492,12998.88928217999,64.00814427000296,53421.14867304 2024-12-25,12:24:54.000,360,11070606,11805,0,1735129493,12998.875809559999,63.99404601000424,53421.12771168 2024-12-25,12:24:55.000,360,11070594,12045,0,1735129494,12998.855600629999,63.98699688000488,53421.0997632 2024-12-25,12:24:56.000,360,11070579,12085,0,1735129495,12998.855600629999,63.97289861999889,53421.12771168 2024-12-25,12:24:57.000,360,11070575,11845,0,1735129496,12998.848864319989,63.96584948999953,53421.07880184 2024-12-25,12:24:58.000,360,11070612,11845,0,1735129497,12998.835391699999,63.89535818999866,53421.12771168 2024-12-25,12:24:59.000,360,11070588,11845,0,1735129498,12998.815182769999,63.94470210000145,53421.05085336 2024-12-25,12:25:00.000,360,11070616,11685,0,1735129499,12998.801710149994,63.95175123000081,53421.07880184 2024-12-25,12:25:01.000,360,11070557,11885,0,1735129500,12998.821919079994,63.94470210000145,53421.092776080004 2024-12-25,12:25:02.000,360,11070573,11845,0,1735129501,12998.781501219994,63.92355471000337,53421.057840479996 2024-12-25,12:25:03.000,360,11070629,12005,0,1735129502,12998.754555979998,63.916505580004014,53421.06482760001 2024-12-25,12:25:04.000,360,11070644,11645,0,1735129503,12998.700665499993,63.95880036000017,53421.057840479996 2024-12-25,12:25:05.000,360,11070654,11685,0,1735129504,12998.714138119998,63.97289861999889,53421.07181472 2024-12-25,12:25:06.000,360,11070624,11605,0,1735129505,12998.653511329998,63.94470210000145,53421.0997632 2024-12-25,12:25:07.000,360,11070586,11645,0,1735129506,12998.619829779993,63.94470210000145,53421.06482760001 2024-12-25,12:25:08.000,360,11070667,11845,0,1735129507,12998.613093469998,63.93060384000273,53421.06482760001 2024-12-25,12:25:09.000,360,11070591,12045,0,1735129508,12998.572675609998,63.95880036000017,53421.043866240005 2024-12-25,12:25:10.000,360,11070613,11845,0,1735129509,12998.518785129992,63.94470210000145,53421.029892 2024-12-25,12:25:11.000,360,11070543,11925,0,1735129510,12998.538994059993,63.96584948999953,53421.03687912001 2024-12-25,12:25:12.000,360,11070577,11845,0,1735129511,12998.538994059993,63.95880036000017,53420.98098216 2024-12-25,12:25:13.000,360,11070632,12005,0,1735129512,12998.518785129992,63.96584948999953,53420.93905944001 2024-12-25,12:25:14.000,360,11070618,11645,0,1735129513,12998.464894650002,63.979947749998246,53420.98796928001 2024-12-25,12:25:15.000,360,11070599,12005,0,1735129514,12998.458158339992,64.0010951400036,53420.994956400005 2024-12-25,12:25:16.000,360,11070598,11605,0,1735129515,12998.471630959997,63.95880036000017,53421.00194352 2024-12-25,12:25:17.000,360,11070595,11685,0,1735129516,12998.437949409992,63.95880036000017,53420.9600208 2024-12-25,12:25:18.000,360,11070587,11605,0,1735129517,12998.431213099997,63.93765297000209,53421.02290488 2024-12-25,12:25:19.000,360,11070614,11725,0,1735129518,12998.397531549992,63.95175123000081,53420.946046560006 2024-12-25,12:25:20.000,360,11070567,11885,0,1735129519,12998.390795239997,63.93765297000209,53420.93207232 2024-12-25,12:25:21.000,360,11070568,11605,0,1735129520,12998.417740479992,63.909456450004654,53421.05085336 2024-12-25,12:25:22.000,360,11070615,11925,0,1735129521,12998.411004169997,63.92355471000337,53420.95303368 2024-12-25,12:25:23.000,360,11070689,11685,0,1735129522,12998.390795239997,63.93060384000273,53421.00893064 2024-12-25,12:25:24.000,360,11070601,11725,0,1735129523,12998.397531549992,63.93060384000273,53420.93905944001 2024-12-25,12:25:25.000,360,11070597,11965,0,1735129524,12998.377322619992,63.90240731999802,53420.93207232 2024-12-25,12:25:26.000,360,11070556,11845,0,1735129525,12998.404267860002,63.90240731999802,53420.93905944001 2024-12-25,12:25:27.000,360,11070649,11805,0,1735129526,12998.370586309997,63.909456450004654,53420.946046560006 2024-12-25,12:25:28.000,360,11070633,12045,0,1735129527,12998.370586309997,63.853063410002505,53420.95303368 2024-12-25,12:25:29.000,360,11070593,11645,0,1735129528,12998.370586309997,63.88125992999994,53420.95303368 2024-12-25,12:25:30.000,360,11070616,11805,0,1735129529,12998.397531549992,63.846014280003146,53420.96700792001 2024-12-25,12:25:31.000,360,11070595,11845,0,1735129530,12998.424476790002,63.83896515000379,53420.93905944001 2024-12-25,12:25:32.000,360,11070588,11885,0,1735129531,12998.377322619992,63.83896515000379,53420.96700792001 2024-12-25,12:25:33.000,360,11070649,11965,0,1735129532,12998.397531549992,63.860112540001865,53420.98098216 2024-12-25,12:25:34.000,360,11070646,11845,0,1735129533,12998.384058930002,63.82486688999779,53420.93905944001 2024-12-25,12:25:35.000,360,11070619,12045,0,1735129534,12998.390795239997,63.83191602000443,53420.9600208 2024-12-25,12:25:36.000,360,11070583,11805,0,1735129535,12998.397531549992,63.83191602000443,53421.01591776001 2024-12-25,12:25:37.000,360,11070607,11645,0,1735129536,12998.377322619992,63.796670370000356,53421.03687912001 2024-12-25,12:25:38.000,360,11070610,11805,0,1735129537,12998.350377379997,63.76142472000356,53420.97399504 2024-12-25,12:25:39.000,360,11070652,11645,0,1735129538,12998.303223210001,63.77552298000228,53421.01591776001 2024-12-25,12:25:40.000,360,11070608,12005,0,1735129539,12998.350377379997,63.76847385000292,53420.994956400005 2024-12-25,12:25:41.000,360,11070568,12045,0,1735129540,12998.323432140001,63.76142472000356,53420.95303368 2024-12-25,12:25:42.000,360,11070607,11805,0,1735129541,12998.363850000002,63.796670370000356,53420.9600208 2024-12-25,12:25:43.000,360,11070579,11725,0,1735129542,12998.309959519996,63.789621240001,53421.029892 2024-12-25,12:25:44.000,360,11070610,11765,0,1735129543,12998.343641070001,63.77552298000228,53421.01591776001 2024-12-25,12:25:45.000,360,11070593,11805,0,1735129544,12998.309959519996,63.796670370000356,53420.96700792001 2024-12-25,12:25:46.000,360,11070616,11325,0,1735129545,12998.309959519996,63.796670370000356,53420.9600208 2024-12-25,12:25:47.000,360,11070601,11765,0,1735129546,12998.289750589996,63.789621240001,53420.9600208 2024-12-25,12:25:48.000,360,11070645,11925,0,1735129547,12998.336904759992,63.789621240001,53420.98796928001 2024-12-25,12:25:49.000,360,11070642,12005,0,1735129548,12998.370586309997,63.789621240001,53421.043866240005 2024-12-25,12:25:50.000,360,11070644,11845,0,1735129549,12998.363850000002,63.77552298000228,53421.01591776001 2024-12-25,12:25:51.000,360,11070608,11805,0,1735129550,12998.363850000002,63.76142472000356,53420.994956400005 2024-12-25,12:25:52.000,360,11070584,11965,0,1735129551,12998.330168449997,63.77552298000228,53420.994956400005 2024-12-25,12:25:53.000,360,11070593,11525,0,1735129552,12998.336904759992,63.7543755900042,53420.97399504 2024-12-25,12:25:54.000,360,11070571,11845,0,1735129553,12998.330168449997,63.7543755900042,53421.02290488 2024-12-25,12:25:55.000,360,11070617,11645,0,1735129554,12998.323432140001,63.7543755900042,53421.01591776001 2024-12-25,12:25:56.000,360,11070568,11765,0,1735129555,12998.350377379997,63.76847385000292,53421.02290488 2024-12-25,12:25:57.000,360,11070555,11845,0,1735129556,12998.363850000002,63.74027732999821,53421.03687912001 2024-12-25,12:25:58.000,360,11070590,11925,0,1735129557,12998.289750589996,63.76142472000356,53421.01591776001 2024-12-25,12:25:59.000,360,11070640,11845,0,1735129558,12998.303223210001,63.76142472000356,53421.00194352 2024-12-25,12:26:00.000,360,11070547,11885,0,1735129559,12998.323432140001,63.77552298000228,53421.03687912001 2024-12-25,12:26:01.000,360,11070595,11805,0,1735129560,12998.289750589996,63.76142472000356,53421.00893064 2024-12-25,12:26:02.000,360,11070590,12005,0,1735129561,12998.276277969991,63.7543755900042,53420.994956400005 2024-12-25,12:26:03.000,360,11070565,12005,0,1735129562,12998.289750589996,63.74027732999821,53421.07880184 2024-12-25,12:26:04.000,360,11070617,12005,0,1735129563,12998.289750589996,63.71912994000013,53421.03687912001 2024-12-25,12:26:05.000,360,11070629,12005,0,1735129564,12998.283014280001,63.69798255000205,53421.029892 2024-12-25,12:26:06.000,360,11070613,11685,0,1735129565,12998.289750589996,63.70503168000141,53420.96700792001 2024-12-25,12:26:07.000,360,11070565,11845,0,1735129566,12998.242596420001,63.71208081000077,53421.02290488 2024-12-25,12:26:08.000,360,11070636,11845,0,1735129567,12998.249332729996,63.69093342000269,53421.01591776001 2024-12-25,12:26:09.000,360,11070633,11645,0,1735129568,12998.242596420001,63.65568776999862,53421.00194352 2024-12-25,12:26:10.000,360,11070653,11645,0,1735129569,12998.296486899992,63.65568776999862,53421.029892 2024-12-25,12:26:11.000,360,11070608,11645,0,1735129570,12998.208914869996,63.66273689999798,53421.03687912001 2024-12-25,12:26:12.000,360,11070573,12165,0,1735129571,12998.256069039991,63.634540380000544,53421.00194352 2024-12-25,12:26:13.000,360,11070607,11645,0,1735129572,12998.229123799996,63.627491250001185,53421.03687912001 2024-12-25,12:26:14.000,360,11070597,11965,0,1735129573,12998.235860109991,63.59224560000439,53421.029892 2024-12-25,12:26:15.000,360,11070652,11805,0,1735129574,12998.242596420001,63.585196469997754,53421.043866240005 2024-12-25,12:26:16.000,360,11070585,11845,0,1735129575,12998.242596420001,63.585196469997754,53421.02290488 2024-12-25,12:26:17.000,360,11070578,11885,0,1735129576,12998.222387490001,63.54995082000096,53420.98796928001 2024-12-25,12:26:18.000,360,11070614,11845,0,1735129577,12998.229123799996,63.578147339998395,53420.97399504 2024-12-25,12:26:19.000,360,11070634,11765,0,1735129578,12998.242596420001,63.571098209999036,53420.946046560006 2024-12-25,12:26:20.000,360,11070604,11645,0,1735129579,12998.215651179991,63.54995082000096,53420.98098216 2024-12-25,12:26:21.000,360,11070629,11725,0,1735129580,12998.222387490001,63.52880343000288,53420.98796928001 2024-12-25,12:26:22.000,360,11070540,11645,0,1735129581,12998.235860109991,63.51470517000416,53420.98796928001 2024-12-25,12:26:23.000,360,11070579,11965,0,1735129582,12998.242596420001,63.52175430000352,53420.9600208 2024-12-25,12:26:24.000,360,11070552,11805,0,1735129583,12998.20217856,63.52880343000288,53420.96700792001 2024-12-25,12:26:25.000,360,11070604,11565,0,1735129584,12998.20217856,63.52880343000288,53420.9600208 2024-12-25,12:26:26.000,360,11070561,11765,0,1735129585,12998.208914869996,63.47241039000073,53421.02290488 2024-12-25,12:26:27.000,360,11070612,11885,0,1735129586,12998.20217856,63.49355777999881,53421.00893064 2024-12-25,12:26:28.000,360,11070633,11685,0,1735129587,12998.195442249991,63.46536126000137,53420.994956400005 2024-12-25,12:26:29.000,360,11070633,11765,0,1735129588,12998.215651179991,63.48650864999945,53420.98098216 2024-12-25,12:26:30.000,360,11070577,11845,0,1735129589,12998.215651179991,63.47945952000009,53421.043866240005 2024-12-25,12:26:31.000,360,11070579,12165,0,1735129590,12998.208914869996,63.47241039000073,53420.994956400005 2024-12-25,12:26:32.000,360,11070603,12165,0,1735129591,12998.222387490001,63.46536126000137,53420.98796928001 2024-12-25,12:26:33.000,360,11070640,11645,0,1735129592,12998.215651179991,63.458312130002014,53421.03687912001 2024-12-25,12:26:34.000,360,11070535,12005,0,1735129593,12998.188705939996,63.458312130002014,53421.029892 2024-12-25,12:26:35.000,360,11070651,11805,0,1735129594,12998.222387490001,63.458312130002014,53420.97399504 2024-12-25,12:26:36.000,360,11070569,11965,0,1735129595,12998.168497009996,63.408968219999224,53421.00194352 2024-12-25,12:26:37.000,360,11070602,12005,0,1735129596,12998.175233319991,63.46536126000137,53421.00194352 2024-12-25,12:26:38.000,360,11070575,11885,0,1735129597,12998.128079149996,63.47241039000073,53420.946046560006 2024-12-25,12:26:39.000,360,11070615,11845,0,1735129598,12998.14155177,63.42306647999794,53420.994956400005 2024-12-25,12:26:40.000,360,11070612,11685,0,1735129599,12998.12134284,63.46536126000137,53420.98098216 2024-12-25,12:26:41.000,360,11070604,11645,0,1735129600,12998.20217856,63.451263000002655,53421.03687912001 2024-12-25,12:26:42.000,360,11070618,11685,0,1735129601,12998.168497009996,63.50060690999817,53421.02290488 2024-12-25,12:26:43.000,360,11070594,11685,0,1735129602,12998.10113391,63.43716474000394,53420.97399504 2024-12-25,12:26:44.000,360,11070595,11645,0,1735129603,12998.14155177,63.47241039000073,53421.01591776001 2024-12-25,12:26:45.000,360,11070641,11965,0,1735129604,12998.08092498,63.43716474000394,53420.9600208 2024-12-25,12:26:46.000,360,11070625,11565,0,1735129605,12998.107870219996,63.43011561000458,53420.98098216 2024-12-25,12:26:47.000,360,11070648,11845,0,1735129606,12998.067452359996,63.451263000002655,53420.9600208 2024-12-25,12:26:48.000,360,11070576,11885,0,1735129607,12998.047243429995,63.47241039000073,53420.9600208 2024-12-25,12:26:49.000,360,11070613,11925,0,1735129608,12997.97314401999,63.47945952000009,53420.97399504 2024-12-25,12:26:50.000,360,11070573,11805,0,1735129609,12998.027034499995,63.507656040004804,53420.97399504 2024-12-25,12:26:51.000,360,11070619,12165,0,1735129610,12998.02029819,63.50060690999817,53421.00194352 2024-12-25,12:26:52.000,360,11070616,12085,0,1735129611,12998.006825569995,63.458312130002014,53421.029892 2024-12-25,12:26:53.000,360,11070615,11925,0,1735129612,12998.006825569995,63.47241039000073,53421.02290488 2024-12-25,12:26:54.000,360,11070597,11885,0,1735129613,12997.97314401999,63.47945952000009,53420.994956400005 2024-12-25,12:26:55.000,360,11070586,11805,0,1735129614,12997.93946247,63.49355777999881,53420.96700792001 2024-12-25,12:26:56.000,360,11070582,11805,0,1735129615,12997.905780919995,63.49355777999881,53420.98098216 2024-12-25,12:26:57.000,360,11070631,11805,0,1735129616,12997.865363059995,63.48650864999945,53420.9600208 2024-12-25,12:26:58.000,360,11070570,11765,0,1735129617,12997.885571989995,63.48650864999945,53421.00893064 2024-12-25,12:26:59.000,360,11070588,11725,0,1735129618,12997.865363059995,63.47945952000009,53420.925085200004 2024-12-25,12:27:00.000,360,11070606,11645,0,1735129619,12997.87883568,63.444213870003296,53420.95303368 2024-12-25,12:27:01.000,360,11070620,11605,0,1735129620,12997.85189043999,63.458312130002014,53420.946046560006 2024-12-25,12:27:02.000,360,11070579,11845,0,1735129621,12997.83841782,63.451263000002655,53420.925085200004 2024-12-25,12:27:03.000,360,11070613,11645,0,1735129622,12997.7575821,63.41601734999858,53420.946046560006 2024-12-25,12:27:04.000,360,11070644,11965,0,1735129623,12997.77105471999,63.394869960000506,53420.96700792001 2024-12-25,12:27:05.000,360,11070610,12045,0,1735129624,12997.737373169999,63.42306647999794,53420.89713672001 2024-12-25,12:27:06.000,360,11070575,11765,0,1735129625,12997.717164239999,63.43011561000458,53420.90412384 2024-12-25,12:27:07.000,360,11070657,11845,0,1735129626,12997.69021899999,63.401919089999865,53420.925085200004 2024-12-25,12:27:08.000,360,11070600,11685,0,1735129627,12997.683482689994,63.408968219999224,53421.00194352 2024-12-25,12:27:09.000,360,11070620,12085,0,1735129628,12997.616119589999,63.401919089999865,53420.91809808001 2024-12-25,12:27:10.000,360,11070599,11525,0,1735129629,12997.609383279989,63.408968219999224,53420.876175360005 2024-12-25,12:27:11.000,360,11070631,12245,0,1735129630,12997.575701729998,63.35962431000371,53420.855214 2024-12-25,12:27:12.000,360,11070612,11805,0,1735129631,12997.535283869998,63.37372257000243,53420.86918824001 2024-12-25,12:27:13.000,360,11070585,11925,0,1735129632,12997.548756489989,63.35962431000371,53420.84822688001 2024-12-25,12:27:14.000,360,11070606,11805,0,1735129633,12997.568965419989,63.32437865999964,53420.84822688001 2024-12-25,12:27:15.000,360,11070626,11765,0,1735129634,12997.467920769988,63.32437865999964,53420.84123976 2024-12-25,12:27:16.000,360,11070577,11845,0,1735129635,12997.488129699988,63.345526049997716,53420.855214 2024-12-25,12:27:17.000,360,11070645,11805,0,1735129636,12997.461184459993,63.32437865999964,53420.80630416 2024-12-25,12:27:18.000,360,11070621,12045,0,1735129637,12997.454448149998,63.31028040000092,53420.77136856001 2024-12-25,12:27:19.000,360,11070608,11845,0,1735129638,12997.454448149998,63.31028040000092,53420.84822688001 2024-12-25,12:27:20.000,360,11070600,11765,0,1735129639,12997.400557669993,63.331427789999,53420.778355680006 2024-12-25,12:27:21.000,360,11070651,11645,0,1735129640,12997.380348739993,63.31028040000092,53420.7853428 2024-12-25,12:27:22.000,360,11070577,11805,0,1735129641,12997.339930879993,63.33847691999836,53420.855214 2024-12-25,12:27:23.000,360,11070570,11645,0,1735129642,12997.312985639997,63.31028040000092,53420.82027840001 2024-12-25,12:27:24.000,360,11070606,11605,0,1735129643,12997.312985639997,63.33847691999836,53420.82027840001 2024-12-25,12:27:25.000,360,11070600,12005,0,1735129644,12997.265831470002,63.32437865999964,53420.79931704001 2024-12-25,12:27:26.000,360,11070609,11845,0,1735129645,12997.306249330002,63.38077170000179,53420.75040720001 2024-12-25,12:27:27.000,360,11070672,11965,0,1735129646,12997.306249330002,63.394869960000506,53420.79931704001 2024-12-25,12:27:28.000,360,11070612,11965,0,1735129647,12997.259095159992,63.394869960000506,53420.76438144 2024-12-25,12:27:29.000,360,11070625,11725,0,1735129648,12997.292776709997,63.43716474000394,53420.82027840001 2024-12-25,12:27:30.000,360,11070587,11605,0,1735129649,12997.286040400002,63.43011561000458,53420.80630416 2024-12-25,12:27:31.000,360,11070654,11685,0,1735129650,12997.225413610002,63.451263000002655,53420.79232992 2024-12-25,12:27:32.000,360,11070583,11965,0,1735129651,12997.252358849997,63.47945952000009,53420.84822688001 2024-12-25,12:27:33.000,360,11070635,11725,0,1735129652,12997.238886229992,63.52880343000288,53420.778355680006 2024-12-25,12:27:34.000,360,11070618,11725,0,1735129653,12997.286040400002,63.52880343000288,53420.77136856001 2024-12-25,12:27:35.000,360,11070627,11645,0,1735129654,12997.238886229992,63.52175430000352,53420.70149736001 2024-12-25,12:27:36.000,360,11070602,11845,0,1735129655,12997.252358849997,63.55699995000032,53420.757394320004 2024-12-25,12:27:37.000,360,11070630,12005,0,1735129656,12997.238886229992,63.59224560000439,53420.74342008 2024-12-25,12:27:38.000,360,11070626,11685,0,1735129657,12997.265831470002,63.627491250001185,53420.77136856001 2024-12-25,12:27:39.000,360,11070657,11445,0,1735129658,12997.265831470002,63.61339299000247,53420.69451024 2024-12-25,12:27:40.000,360,11070590,11885,0,1735129659,12997.279304089992,63.64863863999926,53420.75040720001 2024-12-25,12:27:41.000,360,11070614,12085,0,1735129660,12997.292776709997,63.64863863999926,53420.757394320004 2024-12-25,12:27:42.000,360,11070648,12045,0,1735129661,12997.306249330002,63.60634386000311,53420.79232992 2024-12-25,12:27:43.000,360,11070590,12165,0,1735129662,12997.319721949993,63.669786030004616,53420.76438144 2024-12-25,12:27:44.000,360,11070605,11965,0,1735129663,12997.326458260002,63.66273689999798,53420.73643296 2024-12-25,12:27:45.000,360,11070649,11685,0,1735129664,12997.312985639997,63.669786030004616,53420.79931704001 2024-12-25,12:27:46.000,360,11070638,11885,0,1735129665,12997.380348739993,63.65568776999862,53420.77136856001 2024-12-25,12:27:47.000,360,11070630,12325,0,1735129666,12997.400557669993,63.65568776999862,53420.80630416 2024-12-25,12:27:48.000,360,11070593,11725,0,1735129667,12997.414030289998,63.69093342000269,53420.7853428 2024-12-25,12:27:49.000,360,11070623,11885,0,1735129668,12997.420766599993,63.71912994000013,53420.75040720001 2024-12-25,12:27:50.000,360,11070612,11725,0,1735129669,12997.474657079998,63.72617906999949,53420.7154716 2024-12-25,12:27:51.000,360,11070619,12325,0,1735129670,12997.508338629988,63.69798255000205,53420.74342008 2024-12-25,12:27:52.000,360,11070651,12165,0,1735129671,12997.508338629988,63.72617906999949,53420.79931704001 2024-12-25,12:27:53.000,360,11070565,11725,0,1735129672,12997.521811249993,63.74027732999821,53420.82027840001 2024-12-25,12:27:54.000,360,11070596,11725,0,1735129673,12997.528547559989,63.70503168000141,53420.84822688001 2024-12-25,12:27:55.000,360,11070615,11965,0,1735129674,12997.535283869998,63.74027732999821,53420.83425264 2024-12-25,12:27:56.000,360,11070592,12005,0,1735129675,12997.535283869998,63.76142472000356,53420.855214 2024-12-25,12:27:57.000,360,11070620,12005,0,1735129676,12997.548756489989,63.7543755900042,53420.827265520005 2024-12-25,12:27:58.000,360,11070575,11645,0,1735129677,12997.535283869998,63.78257211000164,53420.86220112 2024-12-25,12:27:59.000,360,11070628,11565,0,1735129678,12997.568965419989,63.7543755900042,53420.86220112 2024-12-25,12:28:00.000,360,11070600,12045,0,1735129679,12997.521811249993,63.76142472000356,53420.827265520005 2024-12-25,12:28:01.000,360,11070624,12205,0,1735129680,12997.528547559989,63.789621240001,53420.83425264 2024-12-25,12:28:02.000,360,11070604,11565,0,1735129681,12997.521811249993,63.76847385000292,53420.88316248 2024-12-25,12:28:03.000,360,11070591,11925,0,1735129682,12997.521811249993,63.796670370000356,53420.88316248 2024-12-25,12:28:04.000,360,11070591,12005,0,1735129683,12997.501602319993,63.796670370000356,53420.88316248 2024-12-25,12:28:05.000,360,11070640,12165,0,1735129684,12997.474657079998,63.817817759998434,53420.88316248 2024-12-25,12:28:06.000,360,11070610,11765,0,1735129685,12997.467920769988,63.78257211000164,53420.86220112 2024-12-25,12:28:07.000,360,11070598,12005,0,1735129686,12997.494866009998,63.867161670001224,53420.91809808001 2024-12-25,12:28:08.000,360,11070601,11725,0,1735129687,12997.427502909988,63.860112540001865,53420.95303368 2024-12-25,12:28:09.000,360,11070594,12325,0,1735129688,12997.467920769988,63.89535818999866,53420.925085200004 2024-12-25,12:28:10.000,360,11070614,12005,0,1735129689,12997.447711839988,63.90240731999802,53420.96700792001 2024-12-25,12:28:11.000,360,11070638,11845,0,1735129690,12997.373612429998,63.8883090599993,53420.88316248 2024-12-25,12:28:12.000,360,11070620,11685,0,1735129691,12997.461184459993,63.90240731999802,53420.946046560006 2024-12-25,12:28:13.000,360,11070632,11645,0,1735129692,12997.380348739993,63.89535818999866,53420.98098216 2024-12-25,12:28:14.000,360,11070608,11805,0,1735129693,12997.447711839988,63.87421080000058,53420.98098216 2024-12-25,12:28:15.000,360,11070616,11485,0,1735129694,12997.400557669993,63.88125992999994,53420.946046560006 2024-12-25,12:28:16.000,360,11070655,11725,0,1735129695,12997.434239219998,63.89535818999866,53420.97399504 2024-12-25,12:28:17.000,360,11070637,11845,0,1735129696,12997.427502909988,63.88125992999994,53420.95303368 2024-12-25,12:28:18.000,360,11070645,11845,0,1735129697,12997.474657079998,63.92355471000337,53420.95303368 2024-12-25,12:28:19.000,360,11070614,11685,0,1735129698,12997.494866009998,63.88125992999994,53420.97399504 2024-12-25,12:28:20.000,360,11070600,11725,0,1735129699,12997.467920769988,63.93060384000273,53420.95303368 2024-12-25,12:28:21.000,360,11070647,11725,0,1735129700,12997.508338629988,63.8883090599993,53420.98796928001 2024-12-25,12:28:22.000,360,11070598,11805,0,1735129701,12997.501602319993,63.909456450004654,53420.95303368 2024-12-25,12:28:23.000,360,11070643,12085,0,1735129702,12997.494866009998,63.916505580004014,53421.00194352 2024-12-25,12:28:24.000,360,11070635,11765,0,1735129703,12997.528547559989,63.93060384000273,53421.02290488 2024-12-25,12:28:25.000,360,11070624,12005,0,1735129704,12997.521811249993,63.88125992999994,53421.00194352 2024-12-25,12:28:26.000,360,11070650,11645,0,1735129705,12997.515074939998,63.8883090599993,53421.01591776001 2024-12-25,12:28:27.000,360,11070658,11845,0,1735129706,12997.555492799998,63.8883090599993,53421.02290488 2024-12-25,12:28:28.000,360,11070570,12005,0,1735129707,12997.562229109993,63.87421080000058,53421.00893064 2024-12-25,12:28:29.000,360,11070624,11925,0,1735129708,12997.528547559989,63.860112540001865,53420.98796928001 2024-12-25,12:28:30.000,360,11070646,11805,0,1735129709,12997.562229109993,63.87421080000058,53421.029892 2024-12-25,12:28:31.000,360,11070658,12125,0,1735129710,12997.555492799998,63.90240731999802,53421.00893064 2024-12-25,12:28:32.000,360,11070591,12045,0,1735129711,12997.548756489989,63.90240731999802,53421.03687912001 2024-12-25,12:28:33.000,360,11070634,11845,0,1735129712,12997.528547559989,63.8883090599993,53421.043866240005 2024-12-25,12:28:34.000,360,11070597,11805,0,1735129713,12997.535283869998,63.88125992999994,53420.97399504 2024-12-25,12:28:35.000,360,11070597,11685,0,1735129714,12997.521811249993,63.92355471000337,53420.925085200004 2024-12-25,12:28:36.000,360,11070642,11725,0,1735129715,12997.562229109993,63.916505580004014,53421.029892 2024-12-25,12:28:37.000,360,11070652,11925,0,1735129716,12997.589174349989,63.916505580004014,53421.029892 2024-12-25,12:28:38.000,360,11070638,11845,0,1735129717,12997.562229109993,63.90240731999802,53421.03687912001 2024-12-25,12:28:39.000,360,11070655,11965,0,1735129718,12997.595910659998,63.90240731999802,53421.05085336 2024-12-25,12:28:40.000,360,11070591,12085,0,1735129719,12997.575701729998,63.90240731999802,53420.994956400005 2024-12-25,12:28:41.000,360,11070633,11925,0,1735129720,12997.582438039994,63.909456450004654,53421.00194352 2024-12-25,12:28:42.000,360,11070558,11685,0,1735129721,12997.589174349989,63.916505580004014,53420.95303368 2024-12-25,12:28:43.000,360,11070585,11845,0,1735129722,12997.562229109993,63.93765297000209,53420.96700792001 2024-12-25,12:28:44.000,360,11070627,11445,0,1735129723,12997.602646969994,63.90240731999802,53420.925085200004 2024-12-25,12:28:45.000,360,11070648,11805,0,1735129724,12997.555492799998,63.853063410002505,53420.9600208 2024-12-25,12:28:46.000,360,11070598,11925,0,1735129725,12997.555492799998,63.8883090599993,53421.03687912001 2024-12-25,12:28:47.000,360,11070620,11605,0,1735129726,12997.562229109993,63.90240731999802,53420.93905944001 2024-12-25,12:28:48.000,360,11070632,11645,0,1735129727,12997.474657079998,63.916505580004014,53421.00893064 2024-12-25,12:28:49.000,360,11070633,11645,0,1735129728,12997.515074939998,63.93060384000273,53420.97399504 2024-12-25,12:28:50.000,360,11070655,11885,0,1735129729,12997.440975529993,63.93060384000273,53420.946046560006 2024-12-25,12:28:51.000,360,11070635,11725,0,1735129730,12997.420766599993,63.94470210000145,53420.97399504 2024-12-25,12:28:52.000,360,11070640,11685,0,1735129731,12997.373612429998,63.95175123000081,53420.98796928001 2024-12-25,12:28:53.000,360,11070641,11845,0,1735129732,12997.326458260002,63.95880036000017,53420.98796928001 2024-12-25,12:28:54.000,360,11070600,11765,0,1735129733,12997.265831470002,63.979947749998246,53420.88316248 2024-12-25,12:28:55.000,360,11070589,11885,0,1735129734,12997.292776709997,64.0010951400036,53420.93207232 2024-12-25,12:28:56.000,360,11070632,11885,0,1735129735,12997.238886229992,64.0010951400036,53420.93207232 2024-12-25,12:28:57.000,360,11070596,11645,0,1735129736,12997.191732059997,64.00814427000296,53420.946046560006 2024-12-25,12:28:58.000,360,11070653,11605,0,1735129737,12997.171523129997,64.02929166000104,53420.93905944001 2024-12-25,12:28:59.000,360,11070635,11925,0,1735129738,12997.164786820002,64.05043904999911,53420.876175360005 2024-12-25,12:29:00.000,360,11070648,11765,0,1735129739,12997.144577890002,64.06453730999783,53420.91111096 2024-12-25,12:29:01.000,360,11070617,11845,0,1735129740,12997.124368960001,64.05043904999911,53420.89014960001 2024-12-25,12:29:02.000,360,11070613,11885,0,1735129741,12997.137841579992,64.05748817999847,53420.90412384 2024-12-25,12:29:03.000,360,11070644,11685,0,1735129742,12997.158050509992,64.05043904999911,53420.84123976 2024-12-25,12:29:04.000,360,11070628,11685,0,1735129743,12997.110896339997,64.07158644000447,53420.855214 2024-12-25,12:29:05.000,360,11070619,11925,0,1735129744,12997.144577890002,64.09273383000254,53420.84123976 2024-12-25,12:29:06.000,360,11070619,11845,0,1735129745,12997.158050509992,64.05748817999847,53420.88316248 2024-12-25,12:29:07.000,360,11070592,11925,0,1735129746,12997.198468369992,64.11388122000062,53420.91111096 2024-12-25,12:29:08.000,360,11070610,11885,0,1735129747,12997.232149919997,64.12093034999998,53420.86220112 2024-12-25,12:29:09.000,360,11070600,11845,0,1735129748,12997.238886229992,64.09273383000254,53420.90412384 2024-12-25,12:29:10.000,360,11070601,11685,0,1735129749,12997.245622540002,64.12093034999998,53420.88316248 2024-12-25,12:29:11.000,360,11070589,11925,0,1735129750,12997.306249330002,64.10683209000126,53420.855214 2024-12-25,12:29:12.000,360,11070620,11645,0,1735129751,12997.306249330002,64.07863557000383,53420.89014960001 2024-12-25,12:29:13.000,360,11070644,11805,0,1735129752,12997.360139809993,64.11388122000062,53420.86220112 2024-12-25,12:29:14.000,360,11070618,11725,0,1735129753,12997.393821359998,64.12093034999998,53420.89014960001 2024-12-25,12:29:15.000,360,11070560,11965,0,1735129754,12997.366876120002,64.15617600000405,53420.91111096 2024-12-25,12:29:16.000,360,11070595,11645,0,1735129755,12997.414030289998,64.17732339000213,53420.876175360005 2024-12-25,12:29:17.000,360,11070568,11845,0,1735129756,12997.440975529993,64.17732339000213,53420.9600208 2024-12-25,12:29:18.000,360,11070611,11925,0,1735129757,12997.427502909988,64.1984707800002,53420.994956400005 2024-12-25,12:29:19.000,360,11070589,11885,0,1735129758,12997.447711839988,64.21961816999828,53420.95303368 2024-12-25,12:29:20.000,360,11070572,11725,0,1735129759,12997.481393389993,64.23371643000428,53420.98098216 2024-12-25,12:29:21.000,360,11070581,12125,0,1735129760,12997.467920769988,64.21961816999828,53420.93207232 2024-12-25,12:29:22.000,360,11070629,11965,0,1735129761,12997.474657079998,64.25486382000236,53420.98098216 2024-12-25,12:29:23.000,360,11070621,11805,0,1735129762,12997.440975529993,64.22666729999764,53420.96700792001 2024-12-25,12:29:24.000,360,11070622,11685,0,1735129763,12997.474657079998,64.24076556000364,53421.02290488 2024-12-25,12:29:25.000,360,11070538,11765,0,1735129764,12997.461184459993,64.26896208000107,53420.96700792001 2024-12-25,12:29:26.000,360,11070633,11685,0,1735129765,12997.467920769988,64.26191295000172,53421.00194352 2024-12-25,12:29:27.000,360,11070597,12045,0,1735129766,12997.474657079998,64.29010946999915,53421.03687912001 2024-12-25,12:29:28.000,360,11070575,11725,0,1735129767,12997.528547559989,64.26896208000107,53420.994956400005 2024-12-25,12:29:29.000,360,11070613,11645,0,1735129768,12997.535283869998,64.29010946999915,53420.97399504 2024-12-25,12:29:30.000,360,11070580,11885,0,1735129769,12997.555492799998,64.3112568600045,53420.96700792001 2024-12-25,12:29:31.000,360,11070575,11605,0,1735129770,12997.562229109993,64.26896208000107,53420.97399504 2024-12-25,12:29:32.000,360,11070592,11805,0,1735129771,12997.582438039994,64.30420772999787,53420.98098216 2024-12-25,12:29:33.000,360,11070598,11845,0,1735129772,12997.643064829994,64.29715859999851,53420.9600208 2024-12-25,12:29:34.000,360,11070601,11645,0,1735129773,12997.649801139989,64.29010946999915,53421.02290488 2024-12-25,12:29:35.000,360,11070604,12045,0,1735129774,12997.649801139989,64.27601121000043,53420.98098216 2024-12-25,12:29:36.000,360,11070579,11845,0,1735129775,12997.676746379999,64.28306033999979,53421.029892 2024-12-25,12:29:37.000,360,11070606,11725,0,1735129776,12997.737373169999,64.27601121000043,53421.03687912001 2024-12-25,12:29:38.000,360,11070569,11725,0,1735129777,12997.804736269994,64.26896208000107,53421.07880184 2024-12-25,12:29:39.000,360,11070629,11765,0,1735129778,12997.77779103,64.29715859999851,53421.057840479996 2024-12-25,12:29:40.000,360,11070560,11565,0,1735129779,12997.804736269994,64.29010946999915,53421.10675032001 2024-12-25,12:29:41.000,360,11070571,12045,0,1735129780,12997.85189043999,64.29010946999915,53421.05085336 2024-12-25,12:29:42.000,360,11070562,11685,0,1735129781,12997.87209936999,64.29715859999851,53421.10675032001 2024-12-25,12:29:43.000,360,11070600,11685,0,1735129782,12997.89904461,64.3112568600045,53421.07181472 2024-12-25,12:29:44.000,360,11070615,12245,0,1735129783,12997.87209936999,64.32535512000322,53421.12771168 2024-12-25,12:29:45.000,360,11070599,11845,0,1735129784,12997.81820889,64.32535512000322,53421.17662152 2024-12-25,12:29:46.000,360,11070600,11685,0,1735129785,12997.824945199995,64.33945338000194,53421.14168592 2024-12-25,12:29:47.000,360,11070574,11885,0,1735129786,12997.784527339994,64.33945338000194,53421.12771168 2024-12-25,12:29:48.000,360,11070631,12085,0,1735129787,12997.784527339994,64.35355164000066,53421.12771168 2024-12-25,12:29:49.000,360,11070634,11645,0,1735129788,12997.79126364999,64.35355164000066,53421.19059576 2024-12-25,12:29:50.000,360,11070623,11685,0,1735129789,12997.75084578999,64.3817481599981,53421.225531359996 2024-12-25,12:29:51.000,360,11070558,11645,0,1735129790,12997.717164239999,64.36764989999938,53421.162647280005 2024-12-25,12:29:52.000,360,11070558,11765,0,1735129791,12997.683482689994,64.36764989999938,53421.162647280005 2024-12-25,12:29:53.000,360,11070628,11925,0,1735129792,12997.629592209989,64.36764989999938,53421.19059576 2024-12-25,12:29:54.000,360,11070563,11805,0,1735129793,12997.643064829994,64.37469902999874,53421.15566016001 2024-12-25,12:29:55.000,360,11070583,11805,0,1735129794,12997.649801139989,64.36764989999938,53421.1696344 2024-12-25,12:29:56.000,360,11070591,11965,0,1735129795,12997.595910659998,64.35355164000066,53421.15566016001 2024-12-25,12:29:57.000,360,11070618,11485,0,1735129796,12997.595910659998,64.36060077000002,53421.15566016001 2024-12-25,12:29:58.000,360,11070593,11605,0,1735129797,12997.602646969994,64.37469902999874,53421.162647280005 2024-12-25,12:29:59.000,360,11070625,11965,0,1735129798,12997.542020179993,64.37469902999874,53421.15566016001 2024-12-25,12:30:00.000,360,11070588,11805,0,1735129799,12997.562229109993,64.37469902999874,53421.20457000001 2024-12-25,12:30:01.000,360,11070583,11805,0,1735129800,12997.595910659998,64.39584642000409,53421.19758288 2024-12-25,12:30:02.000,360,11070579,11885,0,1735129801,12997.616119589999,64.42404294000153,53421.15566016001 2024-12-25,12:30:03.000,360,11070610,11885,0,1735129802,12997.595910659998,64.47338685000432,53421.19758288 2024-12-25,12:30:04.000,360,11070604,11805,0,1735129803,12997.643064829994,64.50863250000111,53421.21854424 2024-12-25,12:30:05.000,360,11070570,11805,0,1735129804,12997.656537449999,64.51568163000047,53421.19059576 2024-12-25,12:30:06.000,360,11070572,11565,0,1735129805,12997.683482689994,64.52977988999919,53421.281428320006 2024-12-25,12:30:07.000,360,11070571,12005,0,1735129806,12997.69021899999,64.55092728000454,53421.27444120001 2024-12-25,12:30:08.000,360,11070666,11965,0,1735129807,12997.670010069989,64.63551684000413,53421.225531359996 2024-12-25,12:30:09.000,360,11070577,11765,0,1735129808,12997.683482689994,64.67076249000093,53421.18360864001 2024-12-25,12:30:10.000,360,11070556,11805,0,1735129809,12997.737373169999,64.70600813999772,53421.21854424 2024-12-25,12:30:11.000,360,11070589,11725,0,1735129810,12997.703691619994,64.75535205000051,53421.2395056 2024-12-25,12:30:12.000,360,11070571,11885,0,1735129811,12997.73063685999,64.78354856999795,53421.24649272 2024-12-25,12:30:13.000,360,11070664,11805,0,1735129812,12997.75084578999,64.77649943999859,53421.26745408 2024-12-25,12:30:14.000,360,11070581,11605,0,1735129813,12997.737373169999,64.79764683000394,53421.27444120001 2024-12-25,12:30:15.000,360,11070605,11645,0,1735129814,12997.7575821,64.84699073999946,53421.26745408 2024-12-25,12:30:16.000,360,11070591,11725,0,1735129815,12997.7575821,64.86108899999817,53421.24649272 2024-12-25,12:30:17.000,360,11070602,11845,0,1735129816,12997.73063685999,64.88223639000353,53421.260466960004 2024-12-25,12:30:18.000,360,11070667,11725,0,1735129817,12997.71042792999,64.85403986999881,53421.26745408 2024-12-25,12:30:19.000,360,11070607,11965,0,1735129818,12997.723900549994,64.85403986999881,53421.25347984001 2024-12-25,12:30:20.000,360,11070603,11605,0,1735129819,12997.71042792999,64.82584335000138,53421.23251848001 2024-12-25,12:30:21.000,360,11070592,11845,0,1735129820,12997.723900549994,64.81879422000202,53421.24649272 2024-12-25,12:30:22.000,360,11070616,11685,0,1735129821,12997.717164239999,64.76945030999923,53421.23251848001 2024-12-25,12:30:23.000,360,11070622,12325,0,1735129822,12997.717164239999,64.74125379000179,53421.29540256 2024-12-25,12:30:24.000,360,11070554,11885,0,1735129823,12997.744109479994,64.69895900999836,53421.28841544 2024-12-25,12:30:25.000,360,11070613,11885,0,1735129824,12997.7575821,64.66371336000157,53421.26745408 2024-12-25,12:30:26.000,360,11070585,12045,0,1735129825,12997.804736269994,64.66371336000157,53421.31636392 2024-12-25,12:30:27.000,360,11070599,12005,0,1735129826,12997.85189043999,64.6566642300022,53421.260466960004 2024-12-25,12:30:28.000,360,11070682,11845,0,1735129827,12997.865363059995,64.60732031999942,53421.21854424 2024-12-25,12:30:29.000,360,11070609,12005,0,1735129828,12997.87883568,64.62846771000477,53421.29540256 2024-12-25,12:30:30.000,360,11070568,11645,0,1735129829,12997.885571989995,64.56502554000326,53421.27444120001 2024-12-25,12:30:31.000,360,11070647,11725,0,1735129830,12997.91925354,64.61436944999878,53421.260466960004 2024-12-25,12:30:32.000,360,11070579,11725,0,1735129831,12997.89904461,64.64256597000349,53421.27444120001 2024-12-25,12:30:33.000,360,11070588,11885,0,1735129832,12997.97314401999,64.62141857999814,53421.3093768 2024-12-25,12:30:34.000,360,11070587,11725,0,1735129833,12997.93272615999,64.68486074999964,53421.27444120001 2024-12-25,12:30:35.000,360,11070611,11765,0,1735129834,12997.9596714,64.691909879999,53421.2395056 2024-12-25,12:30:36.000,360,11070605,11485,0,1735129835,12997.95293508999,64.69895900999836,53421.28841544 2024-12-25,12:30:37.000,360,11070617,11765,0,1735129836,12997.89230829999,64.74830292000115,53421.28841544 2024-12-25,12:30:38.000,360,11070629,11965,0,1735129837,12997.93272615999,64.74830292000115,53421.30238968001 2024-12-25,12:30:39.000,360,11070613,11845,0,1735129838,12997.905780919995,64.77649943999859,53421.28841544 2024-12-25,12:30:40.000,360,11070546,11645,0,1735129839,12997.89904461,64.79764683000394,53421.32335104001 2024-12-25,12:30:41.000,360,11070660,11885,0,1735129840,12997.865363059995,64.79059770000458,53421.27444120001 2024-12-25,12:30:42.000,360,11070585,11725,0,1735129841,12997.905780919995,64.76945030999923,53421.3443124 2024-12-25,12:30:43.000,360,11070617,11685,0,1735129842,12997.85862675,64.76945030999923,53421.27444120001 2024-12-25,12:30:44.000,360,11070559,11645,0,1735129843,12997.87883568,64.79764683000394,53421.35129952001 2024-12-25,12:30:45.000,360,11070619,12205,0,1735129844,12997.81820889,64.8046959600033,53421.29540256 2024-12-25,12:30:46.000,360,11070617,11805,0,1735129845,12997.81147257999,64.77649943999859,53421.3093768 2024-12-25,12:30:47.000,360,11070565,11885,0,1735129846,12997.865363059995,64.81879422000202,53421.29540256 2024-12-25,12:30:48.000,360,11070670,11685,0,1735129847,12997.85862675,64.8046959600033,53421.32335104001 2024-12-25,12:30:49.000,360,11070563,11805,0,1735129848,12997.89230829999,64.8046959600033,53421.35828664 2024-12-25,12:30:50.000,360,11070585,11965,0,1735129849,12997.89904461,64.81879422000202,53421.3093768 2024-12-25,12:30:51.000,360,11070630,11845,0,1735129850,12997.93272615999,64.83289248000074,53421.330338160005 2024-12-25,12:30:52.000,360,11070573,12165,0,1735129851,12997.905780919995,64.87518726000417,53421.35129952001 2024-12-25,12:30:53.000,360,11070582,11765,0,1735129852,12997.946198779995,64.88223639000353,53421.40719648 2024-12-25,12:30:54.000,360,11070599,11645,0,1735129853,12997.9596714,64.92453116999968,53421.4141836 2024-12-25,12:30:55.000,360,11070613,11765,0,1735129854,12997.99335294999,64.91748204000032,53421.42117072001 2024-12-25,12:30:56.000,360,11070583,11765,0,1735129855,12997.966407709995,64.93158029999904,53421.393222239996 2024-12-25,12:30:57.000,360,11070618,11685,0,1735129856,12997.946198779995,64.93158029999904,53421.40719648 2024-12-25,12:30:58.000,360,11070565,11765,0,1735129857,12997.93946247,64.91748204000032,53421.47008056001 2024-12-25,12:30:59.000,360,11070601,11645,0,1735129858,12997.93946247,64.94567855999776,53421.42117072001 2024-12-25,12:31:00.000,360,11070586,11645,0,1735129859,12997.91925354,64.94567855999776,53421.428157840004 2024-12-25,12:31:01.000,360,11070595,11685,0,1735129860,12997.91925354,64.95977682000375,53421.44213208001 2024-12-25,12:31:02.000,360,11070567,11725,0,1735129861,12997.925989849995,64.9386294299984,53421.46309344 2024-12-25,12:31:03.000,360,11070572,11845,0,1735129862,12997.89230829999,64.93158029999904,53421.40719648 2024-12-25,12:31:04.000,360,11070629,11845,0,1735129863,12997.81820889,64.9386294299984,53421.43514496 2024-12-25,12:31:05.000,360,11070607,12245,0,1735129864,12997.85189043999,64.96682595000311,53421.43514496 2024-12-25,12:31:06.000,360,11070610,11965,0,1735129865,12997.824945199995,64.95977682000375,53421.44213208001 2024-12-25,12:31:07.000,360,11070616,12285,0,1735129866,12997.83841782,64.9386294299984,53421.3443124 2024-12-25,12:31:08.000,360,11070573,11885,0,1735129867,12997.81820889,64.91043291000096,53421.379248000005 2024-12-25,12:31:09.000,360,11070615,12045,0,1735129868,12997.79799996,64.93158029999904,53421.379248000005 2024-12-25,12:31:10.000,360,11070616,11845,0,1735129869,12997.79126364999,64.89633465000225,53421.40719648 2024-12-25,12:31:11.000,360,11070607,11765,0,1735129870,12997.85862675,64.91043291000096,53421.36527376 2024-12-25,12:31:12.000,360,11070617,12245,0,1735129871,12997.885571989995,64.86108899999817,53421.37226088001 2024-12-25,12:31:13.000,360,11070645,12085,0,1735129872,12997.89904461,64.86108899999817,53421.393222239996 2024-12-25,12:31:14.000,360,11070610,11845,0,1735129873,12997.91925354,64.84699073999946,53421.379248000005 2024-12-25,12:31:15.000,360,11070618,12045,0,1735129874,12997.9596714,64.84699073999946,53421.4141836 2024-12-25,12:31:16.000,360,11070637,11725,0,1735129875,12998.00008926,64.78354856999795,53421.40719648 2024-12-25,12:31:17.000,360,11070616,11845,0,1735129876,12998.027034499995,64.74830292000115,53421.38623512 2024-12-25,12:31:18.000,360,11070596,11885,0,1735129877,12998.067452359996,64.75535205000051,53421.36527376 2024-12-25,12:31:19.000,360,11070586,11765,0,1735129878,12998.06071605,64.72010640000371,53421.42117072001 2024-12-25,12:31:20.000,360,11070563,12005,0,1735129879,12998.14155177,64.67781162000028,53421.44213208001 2024-12-25,12:31:21.000,360,11070588,11765,0,1735129880,12998.188705939996,64.62846771000477,53421.449119200006 2024-12-25,12:31:22.000,360,11070598,12005,0,1735129881,12998.222387490001,64.5932220600007,53421.4141836 2024-12-25,12:31:23.000,360,11070642,11725,0,1735129882,12998.269541659996,64.58617293000134,53421.46309344 2024-12-25,12:31:24.000,360,11070561,11845,0,1735129883,12998.289750589996,64.51568163000047,53421.42117072001 2024-12-25,12:31:25.000,360,11070600,11845,0,1735129884,12998.336904759992,64.4945342400024,53421.449119200006 2024-12-25,12:31:26.000,360,11070627,12005,0,1735129885,12998.363850000002,64.48043598000368,53421.50501616 2024-12-25,12:31:27.000,360,11070614,11485,0,1735129886,12998.384058930002,64.43109207000089,53421.46309344 2024-12-25,12:31:28.000,360,11070605,12165,0,1735129887,12998.397531549992,64.41699381000217,53421.45610632 2024-12-25,12:31:29.000,360,11070655,11685,0,1735129888,12998.404267860002,64.43109207000089,53421.4840548 2024-12-25,12:31:30.000,360,11070560,11805,0,1735129889,12998.471630959997,64.38879729000473,53421.546938880005 2024-12-25,12:31:31.000,360,11070586,11805,0,1735129890,12998.444685720002,64.3817481599981,53421.56790024001 2024-12-25,12:31:32.000,360,11070629,12165,0,1735129891,12998.471630959997,64.37469902999874,53421.58187448 2024-12-25,12:31:33.000,360,11070592,12085,0,1735129892,12998.471630959997,64.39584642000409,53421.616810080006 2024-12-25,12:31:34.000,360,11070619,12005,0,1735129893,12998.485103580002,64.41699381000217,53421.60982296001 2024-12-25,12:31:35.000,360,11070625,11565,0,1735129894,12998.505312510002,64.40994468000281,53421.60982296001 2024-12-25,12:31:36.000,360,11070578,11805,0,1735129895,12998.505312510002,64.43109207000089,53421.6237972 2024-12-25,12:31:37.000,360,11070624,11805,0,1735129896,12998.478367269992,64.45223945999896,53421.63078432 2024-12-25,12:31:38.000,360,11070614,12085,0,1735129897,12998.464894650002,64.47338685000432,53421.70764264001 2024-12-25,12:31:39.000,360,11070568,11805,0,1735129898,12998.478367269992,64.50158337000175,53421.72161688 2024-12-25,12:31:40.000,360,11070619,11925,0,1735129899,12998.464894650002,64.51568163000047,53421.68668128001 2024-12-25,12:31:41.000,360,11070619,11645,0,1735129900,12998.417740479992,64.50158337000175,53421.72161688 2024-12-25,12:31:42.000,360,11070630,11805,0,1735129901,12998.424476790002,64.51568163000047,53421.70065552 2024-12-25,12:31:43.000,360,11070666,11645,0,1735129902,12998.370586309997,64.4945342400024,53421.714629760005 2024-12-25,12:31:44.000,360,11070559,11885,0,1735129903,12998.390795239997,64.51568163000047,53421.728603999996 2024-12-25,12:31:45.000,360,11070585,12125,0,1735129904,12998.363850000002,64.48043598000368,53421.714629760005 2024-12-25,12:31:46.000,360,11070604,12085,0,1735129905,12998.336904759992,64.48043598000368,53421.75655248001 2024-12-25,12:31:47.000,360,11070642,11685,0,1735129906,12998.296486899992,64.42404294000153,53421.79148808 2024-12-25,12:31:48.000,360,11070614,12005,0,1735129907,12998.323432140001,64.43109207000089,53421.80546232001 2024-12-25,12:31:49.000,360,11070600,11805,0,1735129908,12998.296486899992,64.40994468000281,53421.79148808 2024-12-25,12:31:50.000,360,11070604,11645,0,1735129909,12998.316695829992,64.39584642000409,53421.82642368001 2024-12-25,12:31:51.000,360,11070588,11605,0,1735129910,12998.289750589996,64.36060077000002,53421.79148808 2024-12-25,12:31:52.000,360,11070556,11685,0,1735129911,12998.276277969991,64.36764989999938,53421.77052672 2024-12-25,12:31:53.000,360,11070681,11765,0,1735129912,12998.262805350001,64.31830599000386,53421.784500960006 2024-12-25,12:31:54.000,360,11070585,12005,0,1735129913,12998.229123799996,64.3112568600045,53421.77052672 2024-12-25,12:31:55.000,360,11070578,12125,0,1735129914,12998.249332729996,64.29715859999851,53421.7984752 2024-12-25,12:31:56.000,360,11070544,12085,0,1735129915,12998.235860109991,64.26896208000107,53421.7984752 2024-12-25,12:31:57.000,360,11070609,11805,0,1735129916,12998.235860109991,64.25486382000236,53421.74956536 2024-12-25,12:31:58.000,360,11070584,11765,0,1735129917,12998.256069039991,64.21961816999828,53421.784500960006 2024-12-25,12:31:59.000,360,11070567,12165,0,1735129918,12998.215651179991,64.24076556000364,53421.714629760005 2024-12-25,12:32:00.000,360,11070571,11765,0,1735129919,12998.222387490001,64.247814690003,53421.73559112001 2024-12-25,12:32:01.000,360,11070602,11605,0,1735129920,12998.229123799996,64.247814690003,53421.77052672 2024-12-25,12:32:02.000,360,11070600,11685,0,1735129921,12998.222387490001,64.23371643000428,53421.74257824 2024-12-25,12:32:03.000,360,11070615,11845,0,1735129922,12998.20217856,64.21961816999828,53421.73559112001 2024-12-25,12:32:04.000,360,11070605,11525,0,1735129923,12998.215651179991,64.247814690003,53421.728603999996 2024-12-25,12:32:05.000,360,11070557,11605,0,1735129924,12998.222387490001,64.29010946999915,53421.6936684 2024-12-25,12:32:06.000,360,11070587,11685,0,1735129925,12998.195442249991,64.29715859999851,53421.70764264001 2024-12-25,12:32:07.000,360,11070557,11965,0,1735129926,12998.188705939996,64.35355164000066,53421.70764264001 2024-12-25,12:32:08.000,360,11070553,11685,0,1735129927,12998.215651179991,64.35355164000066,53421.728603999996 2024-12-25,12:32:09.000,360,11070556,11885,0,1735129928,12998.18196963,64.35355164000066,53421.714629760005 2024-12-25,12:32:10.000,360,11070595,12005,0,1735129929,12998.18196963,64.35355164000066,53421.763539600004 2024-12-25,12:32:11.000,360,11070617,12005,0,1735129930,12998.1617607,64.36764989999938,53421.74257824 2024-12-25,12:32:12.000,360,11070556,11685,0,1735129931,12998.188705939996,64.39584642000409,53421.6936684 2024-12-25,12:32:13.000,360,11070575,11805,0,1735129932,12998.195442249991,64.36060077000002,53421.728603999996 2024-12-25,12:32:14.000,360,11070633,11725,0,1735129933,12998.168497009996,64.35355164000066,53421.72161688 2024-12-25,12:32:15.000,360,11070602,11765,0,1735129934,12998.20217856,64.33240425000258,53421.728603999996 2024-12-25,12:32:16.000,360,11070587,11845,0,1735129935,12998.222387490001,64.28306033999979,53421.728603999996 2024-12-25,12:32:17.000,360,11070604,11885,0,1735129936,12998.20217856,64.3112568600045,53421.70764264001 2024-12-25,12:32:18.000,360,11070546,11765,0,1735129937,12998.229123799996,64.26191295000172,53421.72161688 2024-12-25,12:32:19.000,360,11070586,11845,0,1735129938,12998.222387490001,64.22666729999764,53421.714629760005 2024-12-25,12:32:20.000,360,11070611,11765,0,1735129939,12998.229123799996,64.22666729999764,53421.665719920005 2024-12-25,12:32:21.000,360,11070627,11645,0,1735129940,12998.222387490001,64.17027426000277,53421.70764264001 2024-12-25,12:32:22.000,360,11070620,11965,0,1735129941,12998.215651179991,64.12797947999934,53421.6936684 2024-12-25,12:32:23.000,360,11070615,11645,0,1735129942,12998.229123799996,64.11388122000062,53421.64475856 2024-12-25,12:32:24.000,360,11070583,12005,0,1735129943,12998.229123799996,64.06453730999783,53421.67969416 2024-12-25,12:32:25.000,360,11070629,11605,0,1735129944,12998.229123799996,64.05748817999847,53421.63078432 2024-12-25,12:32:26.000,360,11070604,11885,0,1735129945,12998.215651179991,64.06453730999783,53421.665719920005 2024-12-25,12:32:27.000,360,11070554,11925,0,1735129946,12998.229123799996,64.0363407900004,53421.68668128001 2024-12-25,12:32:28.000,360,11070602,11725,0,1735129947,12998.222387490001,64.00814427000296,53421.67270704 2024-12-25,12:32:29.000,360,11070624,11965,0,1735129948,12998.283014280001,63.979947749998246,53421.64475856 2024-12-25,12:32:30.000,360,11070641,11725,0,1735129949,12998.256069039991,63.95880036000017,53421.665719920005 2024-12-25,12:32:31.000,360,11070602,11765,0,1735129950,12998.262805350001,63.96584948999953,53421.68668128001 2024-12-25,12:32:32.000,360,11070593,11845,0,1735129951,12998.269541659996,63.909456450004654,53421.714629760005 2024-12-25,12:32:33.000,360,11070610,11725,0,1735129952,12998.283014280001,63.94470210000145,53421.72161688 2024-12-25,12:32:34.000,360,11070601,11645,0,1735129953,12998.323432140001,63.90240731999802,53421.67969416 2024-12-25,12:32:35.000,360,11070606,11885,0,1735129954,12998.309959519996,63.90240731999802,53421.665719920005 2024-12-25,12:32:36.000,360,11070629,11725,0,1735129955,12998.283014280001,63.8883090599993,53421.6936684 2024-12-25,12:32:37.000,360,11070580,11925,0,1735129956,12998.350377379997,63.909456450004654,53421.6936684 2024-12-25,12:32:38.000,360,11070583,11645,0,1735129957,12998.350377379997,63.90240731999802,53421.67270704 2024-12-25,12:32:39.000,360,11070581,11725,0,1735129958,12998.357113689992,63.93765297000209,53421.68668128001 2024-12-25,12:32:40.000,360,11070601,11805,0,1735129959,12998.377322619992,63.96584948999953,53421.72161688 2024-12-25,12:32:41.000,360,11070618,11645,0,1735129960,12998.390795239997,63.95880036000017,53421.73559112001 2024-12-25,12:32:42.000,360,11070614,11965,0,1735129961,12998.370586309997,64.00814427000296,53421.714629760005 2024-12-25,12:32:43.000,360,11070583,11725,0,1735129962,12998.350377379997,64.05043904999911,53421.75655248001 2024-12-25,12:32:44.000,360,11070650,11645,0,1735129963,12998.370586309997,64.0997829600019,53421.70764264001 2024-12-25,12:32:45.000,360,11070560,11685,0,1735129964,12998.350377379997,64.11388122000062,53421.714629760005 2024-12-25,12:32:46.000,360,11070615,11645,0,1735129965,12998.330168449997,64.12093034999998,53421.714629760005 2024-12-25,12:32:47.000,360,11070630,11845,0,1735129966,12998.309959519996,64.12797947999934,53421.77751384001 2024-12-25,12:32:48.000,360,11070640,11685,0,1735129967,12998.256069039991,64.17732339000213,53421.784500960006 2024-12-25,12:32:49.000,360,11070615,11725,0,1735129968,12998.229123799996,64.17732339000213,53421.81943656 2024-12-25,12:32:50.000,360,11070611,11685,0,1735129969,12998.235860109991,64.12797947999934,53421.81943656 2024-12-25,12:32:51.000,360,11070624,11565,0,1735129970,12998.222387490001,64.12797947999934,53421.77052672 2024-12-25,12:32:52.000,360,11070660,11805,0,1735129971,12998.195442249991,64.09273383000254,53421.784500960006 2024-12-25,12:32:53.000,360,11070583,11725,0,1735129972,12998.148288079996,64.07863557000383,53421.77052672 2024-12-25,12:32:54.000,360,11070623,11645,0,1735129973,12998.168497009996,64.0010951400036,53421.81244944 2024-12-25,12:32:55.000,360,11070627,11765,0,1735129974,12998.155024389991,63.95880036000017,53421.7984752 2024-12-25,12:32:56.000,360,11070620,11845,0,1735129975,12998.134815459991,63.89535818999866,53421.763539600004 2024-12-25,12:32:57.000,360,11070601,11685,0,1735129976,12998.14155177,63.87421080000058,53421.77751384001 2024-12-25,12:32:58.000,360,11070630,11965,0,1735129977,12998.128079149996,63.810768629999075,53421.75655248001 2024-12-25,12:32:59.000,360,11070666,11685,0,1735129978,12998.134815459991,63.7543755900042,53421.74956536 2024-12-25,12:33:00.000,360,11070645,11885,0,1735129979,12998.1617607,63.73322819999885,53421.74956536 2024-12-25,12:33:01.000,360,11070579,12005,0,1735129980,12998.195442249991,63.66273689999798,53421.74257824 2024-12-25,12:33:02.000,360,11070639,11565,0,1735129981,12998.235860109991,63.627491250001185,53421.73559112001 2024-12-25,12:33:03.000,360,11070600,11605,0,1735129982,12998.256069039991,63.578147339998395,53421.74956536 2024-12-25,12:33:04.000,360,11070600,11885,0,1735129983,12998.309959519996,63.578147339998395,53421.763539600004 2024-12-25,12:33:05.000,360,11070688,11725,0,1735129984,12998.296486899992,63.56404907999968,53421.77751384001 2024-12-25,12:33:06.000,360,11070626,11725,0,1735129985,12998.336904759992,63.54995082000096,53421.763539600004 2024-12-25,12:33:07.000,360,11070623,11685,0,1735129986,12998.343641070001,63.51470517000416,53421.74257824 2024-12-25,12:33:08.000,360,11070624,12165,0,1735129987,12998.390795239997,63.52880343000288,53421.74257824 2024-12-25,12:33:09.000,360,11070625,11845,0,1735129988,12998.411004169997,63.54995082000096,53421.70764264001 2024-12-25,12:33:10.000,360,11070619,11845,0,1735129989,12998.464894650002,63.54995082000096,53421.728603999996 2024-12-25,12:33:11.000,360,11070616,11765,0,1735129990,12998.471630959997,63.52175430000352,53421.73559112001 2024-12-25,12:33:12.000,360,11070628,11885,0,1735129991,12998.417740479992,63.53585256000224,53421.784500960006 2024-12-25,12:33:13.000,360,11070557,11965,0,1735129992,12998.444685720002,63.571098209999036,53421.73559112001 2024-12-25,12:33:14.000,360,11070654,11565,0,1735129993,12998.444685720002,63.578147339998395,53421.763539600004 2024-12-25,12:33:15.000,360,11070698,11845,0,1735129994,12998.404267860002,63.56404907999968,53421.784500960006 2024-12-25,12:33:16.000,360,11070591,11525,0,1735129995,12998.431213099997,63.56404907999968,53421.79148808 2024-12-25,12:33:17.000,360,11070651,11925,0,1735129996,12998.417740479992,63.585196469997754,53421.81244944 2024-12-25,12:33:18.000,360,11070557,11605,0,1735129997,12998.357113689992,63.55699995000032,53421.784500960006 2024-12-25,12:33:19.000,360,11070635,11605,0,1735129998,12998.316695829992,63.571098209999036,53421.85437216001 2024-12-25,12:33:20.000,360,11070617,12005,0,1735129999,12998.296486899992,63.53585256000224,53421.84738504 2024-12-25,12:33:21.000,360,11070618,11965,0,1735130000,12998.249332729996,63.56404907999968,53421.81244944 2024-12-25,12:33:22.000,360,11070622,11845,0,1735130001,12998.262805350001,63.5429016900016,53421.833410800005 2024-12-25,12:33:23.000,360,11070587,11885,0,1735130002,12998.215651179991,63.55699995000032,53421.882320640005 2024-12-25,12:33:24.000,360,11070630,11605,0,1735130003,12998.195442249991,63.53585256000224,53421.84738504 2024-12-25,12:33:25.000,360,11070591,11645,0,1735130004,12998.168497009996,63.54995082000096,53421.82642368001 2024-12-25,12:33:26.000,360,11070628,12005,0,1735130005,12998.148288079996,63.54995082000096,53421.86135928 2024-12-25,12:33:27.000,360,11070563,11805,0,1735130006,12998.148288079996,63.5429016900016,53421.82642368001 2024-12-25,12:33:28.000,360,11070619,11805,0,1735130007,12998.134815459991,63.50060690999817,53421.882320640005 2024-12-25,12:33:29.000,360,11070589,11685,0,1735130008,12998.148288079996,63.48650864999945,53421.88930776 2024-12-25,12:33:30.000,360,11070601,11965,0,1735130009,12998.175233319991,63.49355777999881,53421.85437216001 2024-12-25,12:33:31.000,360,11070580,11805,0,1735130010,12998.222387490001,63.50060690999817,53421.931230480004 2024-12-25,12:33:32.000,360,11070624,11645,0,1735130011,12998.175233319991,63.50060690999817,53421.85437216001 2024-12-25,12:33:33.000,360,11070622,11645,0,1735130012,12998.229123799996,63.52175430000352,53421.82642368001 2024-12-25,12:33:34.000,360,11070589,11845,0,1735130013,12998.18196963,63.52175430000352,53421.8683464 2024-12-25,12:33:35.000,360,11070622,11645,0,1735130014,12998.249332729996,63.55699995000032,53421.87533352001 2024-12-25,12:33:36.000,360,11070598,11685,0,1735130015,12998.249332729996,63.571098209999036,53421.87533352001 2024-12-25,12:33:37.000,360,11070598,11765,0,1735130016,12998.229123799996,63.585196469997754,53421.896294879996 2024-12-25,12:33:38.000,360,11070594,12165,0,1735130017,12998.242596420001,63.620442120001826,53421.931230480004 2024-12-25,12:33:39.000,360,11070544,12125,0,1735130018,12998.296486899992,63.6415895099999,53421.92424336001 2024-12-25,12:33:40.000,360,11070624,11605,0,1735130019,12998.303223210001,63.6415895099999,53421.952191840006 2024-12-25,12:33:41.000,360,11070624,11965,0,1735130020,12998.316695829992,63.676835160003975,53421.92424336001 2024-12-25,12:33:42.000,360,11070602,11725,0,1735130021,12998.336904759992,63.71208081000077,53421.90328200001 2024-12-25,12:33:43.000,360,11070602,11965,0,1735130022,12998.336904759992,63.71208081000077,53421.94520472001 2024-12-25,12:33:44.000,360,11070607,11645,0,1735130023,12998.316695829992,63.72617906999949,53421.92424336001 2024-12-25,12:33:45.000,360,11070590,11925,0,1735130024,12998.336904759992,63.76847385000292,53421.95917896 2024-12-25,12:33:46.000,360,11070574,11645,0,1735130025,12998.350377379997,63.74732646000484,53421.896294879996 2024-12-25,12:33:47.000,360,11070609,11725,0,1735130026,12998.303223210001,63.70503168000141,53421.91026912 2024-12-25,12:33:48.000,360,11070633,11965,0,1735130027,12998.323432140001,63.71208081000077,53421.931230480004 2024-12-25,12:33:49.000,360,11070530,11645,0,1735130028,12998.303223210001,63.669786030004616,53421.90328200001 2024-12-25,12:33:50.000,360,11070654,11565,0,1735130029,12998.309959519996,63.6415895099999,53421.91725624 2024-12-25,12:33:51.000,360,11070621,11765,0,1735130030,12998.330168449997,63.634540380000544,53421.92424336001 2024-12-25,12:33:52.000,360,11070635,11805,0,1735130031,12998.309959519996,63.60634386000311,53421.87533352001 2024-12-25,12:33:53.000,360,11070596,11765,0,1735130032,12998.316695829992,63.55699995000032,53421.91026912 2024-12-25,12:33:54.000,360,11070616,11805,0,1735130033,12998.283014280001,63.49355777999881,53421.91725624 2024-12-25,12:33:55.000,360,11070637,11485,0,1735130034,12998.262805350001,63.42306647999794,53421.90328200001 2024-12-25,12:33:56.000,360,11070614,11925,0,1735130035,12998.296486899992,63.38077170000179,53421.9382176 2024-12-25,12:33:57.000,360,11070626,12085,0,1735130036,12998.242596420001,63.35257518000435,53421.86135928 2024-12-25,12:33:58.000,360,11070646,11685,0,1735130037,12998.262805350001,63.31028040000092,53421.91725624 2024-12-25,12:33:59.000,360,11070632,11805,0,1735130038,12998.269541659996,63.275034750004124,53421.88930776 2024-12-25,12:34:00.000,360,11070593,11605,0,1735130039,12998.262805350001,63.218641710001975,53421.91026912 2024-12-25,12:34:01.000,360,11070586,11645,0,1735130040,12998.276277969991,63.183396059997904,53421.91725624 2024-12-25,12:34:02.000,360,11070614,11765,0,1735130041,12998.323432140001,63.169297799999185,53421.87533352001 2024-12-25,12:34:03.000,360,11070637,11805,0,1735130042,12998.309959519996,63.11995389000367,53421.90328200001 2024-12-25,12:34:04.000,360,11070594,11725,0,1735130043,12998.336904759992,63.10585562999768,53421.84039792 2024-12-25,12:34:05.000,360,11070580,11605,0,1735130044,12998.370586309997,63.07060998000088,53421.87533352001 2024-12-25,12:34:06.000,360,11070583,11685,0,1735130045,12998.377322619992,63.035364330004086,53421.91725624 2024-12-25,12:34:07.000,360,11070569,11885,0,1735130046,12998.370586309997,63.042413460003445,53421.88930776 2024-12-25,12:34:08.000,360,11070646,11725,0,1735130047,12998.404267860002,63.042413460003445,53421.8683464 2024-12-25,12:34:09.000,360,11070616,11885,0,1735130048,12998.424476790002,63.06356085000152,53421.88930776 2024-12-25,12:34:10.000,360,11070603,12165,0,1735130049,12998.431213099997,63.00716780999937,53421.90328200001 2024-12-25,12:34:11.000,360,11070657,11925,0,1735130050,12998.451422029997,63.035364330004086,53421.8683464 2024-12-25,12:34:12.000,360,11070578,11685,0,1735130051,12998.431213099997,63.06356085000152,53421.87533352001 2024-12-25,12:34:13.000,360,11070589,11685,0,1735130052,12998.417740479992,63.0847082399996,53421.92424336001 2024-12-25,12:34:14.000,360,11070616,12005,0,1735130053,12998.417740479992,63.11290476000431,53421.90328200001 2024-12-25,12:34:15.000,360,11070586,11845,0,1735130054,12998.431213099997,63.0847082399996,53421.931230480004 2024-12-25,12:34:16.000,360,11070605,11805,0,1735130055,12998.377322619992,63.14110128000175,53421.88930776 2024-12-25,12:34:17.000,360,11070596,11605,0,1735130056,12998.390795239997,63.13405215000239,53421.9382176 2024-12-25,12:34:18.000,360,11070640,11925,0,1735130057,12998.330168449997,63.11995389000367,53421.931230480004 2024-12-25,12:34:19.000,360,11070586,11845,0,1735130058,12998.357113689992,63.12700302000303,53421.97315320001 2024-12-25,12:34:20.000,360,11070599,11565,0,1735130059,12998.330168449997,63.13405215000239,53421.95917896 2024-12-25,12:34:21.000,360,11070616,11885,0,1735130060,12998.296486899992,63.11995389000367,53421.92424336001 2024-12-25,12:34:22.000,360,11070605,11765,0,1735130061,12998.256069039991,63.11995389000367,53421.94520472001 2024-12-25,12:34:23.000,360,11070625,11965,0,1735130062,12998.215651179991,63.07765911000024,53421.92424336001 2024-12-25,12:34:24.000,360,11070611,11805,0,1735130063,12998.168497009996,63.06356085000152,53421.91026912 2024-12-25,12:34:25.000,360,11070613,11965,0,1735130064,12998.148288079996,63.00716780999937,53421.91725624 2024-12-25,12:34:26.000,360,11070626,11725,0,1735130065,12998.168497009996,63.01421693999873,53421.90328200001 2024-12-25,12:34:27.000,360,11070613,11805,0,1735130066,12998.11460652999,63.000118680000014,53421.91026912 2024-12-25,12:34:28.000,360,11070611,11885,0,1735130067,12998.07418866999,62.9507747700045,53421.91725624 2024-12-25,12:34:29.000,360,11070615,11645,0,1735130068,12998.067452359996,62.90143086000171,53421.896294879996 2024-12-25,12:34:30.000,360,11070609,12085,0,1735130069,12998.047243429995,62.8379886900002,53421.9382176 2024-12-25,12:34:31.000,360,11070601,11765,0,1735130070,12998.04050712,62.85208694999892,53421.92424336001 2024-12-25,12:34:32.000,360,11070614,11845,0,1735130071,12998.027034499995,62.774546519998694,53421.86135928 2024-12-25,12:34:33.000,360,11070699,11645,0,1735130072,12998.02029819,62.753399130000616,53421.84039792 2024-12-25,12:34:34.000,360,11070618,11805,0,1735130073,12998.01356187999,62.70405521999783,53421.84039792 2024-12-25,12:34:35.000,360,11070633,12085,0,1735130074,12997.99335294999,62.633563920004235,53421.84039792 2024-12-25,12:34:36.000,360,11070662,12005,0,1735130075,12998.04050712,62.61946565999824,53421.833410800005 2024-12-25,12:34:37.000,360,11070617,11845,0,1735130076,12997.97988033,62.55602349000401,53421.81244944 2024-12-25,12:34:38.000,360,11070594,11765,0,1735130077,12997.946198779995,62.534876099998655,53421.763539600004 2024-12-25,12:34:39.000,360,11070631,11885,0,1735130078,12997.93272615999,62.50667958000122,53421.81244944 2024-12-25,12:34:40.000,360,11070642,12045,0,1735130079,12997.95293508999,62.47848306000378,53421.75655248001 2024-12-25,12:34:41.000,360,11070586,11765,0,1735130080,12997.93272615999,62.48553219000314,53421.77052672 2024-12-25,12:34:42.000,360,11070660,11965,0,1735130081,12997.91251722999,62.47143393000442,53421.80546232001 2024-12-25,12:34:43.000,360,11070653,11685,0,1735130082,12997.905780919995,62.44323740999971,53421.77751384001 2024-12-25,12:34:44.000,360,11070573,11645,0,1735130083,12997.885571989995,62.48553219000314,53421.784500960006 2024-12-25,12:34:45.000,360,11070616,11885,0,1735130084,12997.89904461,62.47848306000378,53421.784500960006 2024-12-25,12:34:46.000,360,11070609,11805,0,1735130085,12997.85189043999,62.44323740999971,53421.74257824 2024-12-25,12:34:47.000,360,11070568,11725,0,1735130086,12997.81147257999,62.45028653999907,53421.763539600004 2024-12-25,12:34:48.000,360,11070635,12005,0,1735130087,12997.77779103,62.47848306000378,53421.763539600004 2024-12-25,12:34:49.000,360,11070625,12165,0,1735130088,12997.77105471999,62.45733566999843,53421.75655248001 2024-12-25,12:34:50.000,360,11070598,11845,0,1735130089,12997.69021899999,62.48553219000314,53421.77052672 2024-12-25,12:34:51.000,360,11070613,11925,0,1735130090,12997.649801139989,62.49963045000186,53421.75655248001 2024-12-25,12:34:52.000,360,11070597,11725,0,1735130091,12997.582438039994,62.50667958000122,53421.714629760005 2024-12-25,12:34:53.000,360,11070654,11925,0,1735130092,12997.582438039994,62.50667958000122,53421.763539600004 2024-12-25,12:34:54.000,360,11070624,11765,0,1735130093,12997.515074939998,62.534876099998655,53421.74956536 2024-12-25,12:34:55.000,360,11070608,11965,0,1735130094,12997.474657079998,62.534876099998655,53421.714629760005 2024-12-25,12:34:56.000,360,11070658,12045,0,1735130095,12997.420766599993,62.541925229998014,53421.73559112001 2024-12-25,12:34:57.000,360,11070662,11565,0,1735130096,12997.380348739993,62.61241652999888,53421.73559112001 2024-12-25,12:34:58.000,360,11070613,11725,0,1735130097,12997.346667190002,62.61946565999824,53421.70065552 2024-12-25,12:34:59.000,360,11070613,11645,0,1735130098,12997.265831470002,62.61946565999824,53421.67969416 2024-12-25,12:35:00.000,360,11070611,11605,0,1735130099,12997.211940989997,62.64766218000295,53421.70764264001 2024-12-25,12:35:01.000,360,11070608,11685,0,1735130100,12997.205204680002,62.626514790004876,53421.728603999996 2024-12-25,12:35:02.000,360,11070589,11925,0,1735130101,12997.164786820002,62.68290782999975,53421.70065552 2024-12-25,12:35:03.000,360,11070639,11565,0,1735130102,12997.117632649992,62.68290782999975,53421.665719920005 2024-12-25,12:35:04.000,360,11070596,12085,0,1735130103,12997.077214789992,62.66880957000103,53421.64475856 2024-12-25,12:35:05.000,360,11070608,11805,0,1735130104,12997.036796929991,62.72520261000318,53421.68668128001 2024-12-25,12:35:06.000,360,11070612,11805,0,1735130105,12996.976170139991,62.71815348000382,53421.67969416 2024-12-25,12:35:07.000,360,11070587,11805,0,1735130106,12996.989642759996,62.767497389999335,53421.68668128001 2024-12-25,12:35:08.000,360,11070677,12125,0,1735130107,12996.915543349991,62.809792170002765,53421.67270704 2024-12-25,12:35:09.000,360,11070656,11725,0,1735130108,12996.94248859,62.802743040003406,53421.67969416 2024-12-25,12:35:10.000,360,11070612,11845,0,1735130109,12996.94248859,62.816841300002125,53421.64475856 2024-12-25,12:35:11.000,360,11070611,11525,0,1735130110,12996.90207073,62.823890430001484,53421.616810080006 2024-12-25,12:35:12.000,360,11070622,11765,0,1735130111,12996.908807039996,62.85208694999892,53421.64475856 2024-12-25,12:35:13.000,360,11070616,11685,0,1735130112,12996.89533441999,62.88028347000363,53421.58886160001 2024-12-25,12:35:14.000,360,11070653,11885,0,1735130113,12996.888598109996,62.95782390000386,53421.60283584 2024-12-25,12:35:15.000,360,11070609,11765,0,1735130114,12996.86165287,62.95782390000386,53421.60283584 2024-12-25,12:35:16.000,360,11070614,11885,0,1735130115,12996.868389179996,62.943725639997865,53421.595848720004 2024-12-25,12:35:17.000,360,11070613,11845,0,1735130116,12996.85491655999,62.97192216000258,53421.6237972 2024-12-25,12:35:18.000,360,11070637,11645,0,1735130117,12996.848180249995,62.986020420001296,53421.60982296001 2024-12-25,12:35:19.000,360,11070649,11925,0,1735130118,12996.82123501,63.00716780999937,53421.53995176001 2024-12-25,12:35:20.000,360,11070612,11725,0,1735130119,12996.787553459995,63.01421693999873,53421.51200328 2024-12-25,12:35:21.000,360,11070623,11605,0,1735130120,12996.78081715,62.993069550000655,53421.560913119996 2024-12-25,12:35:22.000,360,11070641,11605,0,1735130121,12996.78081715,63.00716780999937,53421.56790024001 2024-12-25,12:35:23.000,360,11070584,11845,0,1735130122,12996.73366297999,63.042413460003445,53421.553926 2024-12-25,12:35:24.000,360,11070579,11645,0,1735130123,12996.73366297999,63.042413460003445,53421.53995176001 2024-12-25,12:35:25.000,360,11070651,11965,0,1735130124,12996.71345404999,63.049462590002804,53421.51899040001 2024-12-25,12:35:26.000,360,11070625,11765,0,1735130125,12996.67303618999,63.049462590002804,53421.498029040005 2024-12-25,12:35:27.000,360,11070647,11685,0,1735130126,12996.666299879995,63.05651172000216,53421.51200328 2024-12-25,12:35:28.000,360,11070606,11765,0,1735130127,12996.625882019995,63.06356085000152,53421.4840548 2024-12-25,12:35:29.000,360,11070648,11805,0,1735130128,12996.59893678,63.11290476000431,53421.51200328 2024-12-25,12:35:30.000,360,11070592,11805,0,1735130129,12996.59893678,63.09175736999896,53421.53296464 2024-12-25,12:35:31.000,360,11070609,11685,0,1735130130,12996.61240939999,63.06356085000152,53421.498029040005 2024-12-25,12:35:32.000,360,11070634,11685,0,1735130131,12996.59220046999,63.035364330004086,53421.4840548 2024-12-25,12:35:33.000,360,11070607,11725,0,1735130132,12996.59220046999,63.049462590002804,53421.50501616 2024-12-25,12:35:34.000,360,11070615,11645,0,1735130133,12996.59220046999,63.035364330004086,53421.46309344 2024-12-25,12:35:35.000,360,11070628,11965,0,1735130134,12996.59893678,63.000118680000014,53421.46309344 2024-12-25,12:35:36.000,360,11070678,11685,0,1735130135,12996.625882019995,63.05651172000216,53421.428157840004 2024-12-25,12:35:37.000,360,11070597,11685,0,1735130136,12996.63261832999,63.06356085000152,53421.449119200006 2024-12-25,12:35:38.000,360,11070614,11965,0,1735130137,12996.61240939999,63.05651172000216,53421.45610632 2024-12-25,12:35:39.000,360,11070627,11765,0,1735130138,12996.65956357,63.07060998000088,53421.45610632 2024-12-25,12:35:40.000,360,11070570,11965,0,1735130139,12996.67303618999,63.11290476000431,53421.50501616 2024-12-25,12:35:41.000,360,11070604,11525,0,1735130140,12996.65282725999,63.09880649999832,53421.49104192001 2024-12-25,12:35:42.000,360,11070643,11725,0,1735130141,12996.65282725999,63.14110128000175,53421.498029040005 2024-12-25,12:35:43.000,360,11070555,11565,0,1735130142,12996.65956357,63.1974943200039,53421.40719648 2024-12-25,12:35:44.000,360,11070593,11925,0,1735130143,12996.69324511999,63.183396059997904,53421.44213208001 2024-12-25,12:35:45.000,360,11070586,11765,0,1735130144,12996.686508809995,63.218641710001975,53421.40020936001 2024-12-25,12:35:46.000,360,11070625,11605,0,1735130145,12996.666299879995,63.211592580002616,53421.51899040001 2024-12-25,12:35:47.000,360,11070614,11765,0,1735130146,12996.65956357,63.20454345000326,53421.449119200006 2024-12-25,12:35:48.000,360,11070579,11885,0,1735130147,12996.65956357,63.23978910000005,53421.46309344 2024-12-25,12:35:49.000,360,11070625,11845,0,1735130148,12996.666299879995,63.267985620004765,53421.449119200006 2024-12-25,12:35:50.000,360,11070572,11725,0,1735130149,12996.63261832999,63.232739970000694,53421.428157840004 2024-12-25,12:35:51.000,360,11070606,12005,0,1735130150,12996.605673089995,63.26093648999813,53421.44213208001 2024-12-25,12:35:52.000,360,11070580,11885,0,1735130151,12996.565255229994,63.232739970000694,53421.449119200006 2024-12-25,12:35:53.000,360,11070566,11485,0,1735130152,12996.565255229994,63.24683822999941,53421.40719648 2024-12-25,12:35:54.000,360,11070577,11605,0,1735130153,12996.53830999,63.218641710001975,53421.4141836 2024-12-25,12:35:55.000,360,11070522,11645,0,1735130154,12996.55178260999,63.225690840001334,53421.43514496 2024-12-25,12:35:56.000,360,11070574,11845,0,1735130155,12996.545046299994,63.1974943200039,53421.428157840004 2024-12-25,12:35:57.000,360,11070601,12005,0,1735130156,12996.55851892,63.20454345000326,53421.44213208001 2024-12-25,12:35:58.000,360,11070602,11685,0,1735130157,12996.524837369994,63.225690840001334,53421.379248000005 2024-12-25,12:35:59.000,360,11070619,12005,0,1735130158,12996.53830999,63.20454345000326,53421.379248000005 2024-12-25,12:36:00.000,360,11070609,11605,0,1735130159,12996.484419509994,63.19044519000454,53421.35828664 2024-12-25,12:36:01.000,360,11070616,12005,0,1735130160,12996.518101059999,63.232739970000694,53421.4840548 2024-12-25,12:36:02.000,360,11070609,11885,0,1735130161,12996.524837369994,63.24683822999941,53421.42117072001 2024-12-25,12:36:03.000,360,11070609,11765,0,1735130162,12996.545046299994,63.24683822999941,53421.45610632 2024-12-25,12:36:04.000,360,11070610,11805,0,1735130163,12996.51136474999,63.275034750004124,53421.40020936001 2024-12-25,12:36:05.000,360,11070592,11445,0,1735130164,12996.53830999,63.267985620004765,53421.45610632 2024-12-25,12:36:06.000,360,11070620,11765,0,1735130165,12996.55178260999,63.28208388000348,53421.44213208001 2024-12-25,12:36:07.000,360,11070652,11845,0,1735130166,12996.605673089995,63.30323127000156,53421.42117072001 2024-12-25,12:36:08.000,360,11070623,11845,0,1735130167,12996.59893678,63.31732953000028,53421.4141836 2024-12-25,12:36:09.000,360,11070570,11765,0,1735130168,12996.605673089995,63.35257518000435,53421.42117072001 2024-12-25,12:36:10.000,360,11070626,11765,0,1735130169,12996.59220046999,63.37372257000243,53421.43514496 2024-12-25,12:36:11.000,360,11070574,11845,0,1735130170,12996.59220046999,63.36667344000307,53421.449119200006 2024-12-25,12:36:12.000,360,11070639,11485,0,1735130171,12996.61240939999,63.38782083000115,53421.498029040005 2024-12-25,12:36:13.000,360,11070606,11445,0,1735130172,12996.61914571,63.42306647999794,53421.49104192001 2024-12-25,12:36:14.000,360,11070590,11805,0,1735130173,12996.61914571,63.458312130002014,53421.45610632 2024-12-25,12:36:15.000,360,11070603,11925,0,1735130174,12996.565255229994,63.458312130002014,53421.46309344 2024-12-25,12:36:16.000,360,11070648,11845,0,1735130175,12996.59220046999,63.50060690999817,53421.49104192001 2024-12-25,12:36:17.000,360,11070609,11845,0,1735130176,12996.55851892,63.47945952000009,53421.44213208001 2024-12-25,12:36:18.000,360,11070595,11685,0,1735130177,12996.59893678,63.50060690999817,53421.44213208001 2024-12-25,12:36:19.000,360,11070614,11845,0,1735130178,12996.55178260999,63.53585256000224,53421.47008056001 2024-12-25,12:36:20.000,360,11070593,11845,0,1735130179,12996.55178260999,63.55699995000032,53421.45610632 2024-12-25,12:36:21.000,360,11070634,12085,0,1735130180,12996.484419509994,63.585196469997754,53421.4141836 2024-12-25,12:36:22.000,360,11070621,11965,0,1735130181,12996.423792719994,63.54995082000096,53421.44213208001 2024-12-25,12:36:23.000,360,11070653,11685,0,1735130182,12996.457474269999,63.585196469997754,53421.379248000005 2024-12-25,12:36:24.000,360,11070596,11885,0,1735130183,12996.457474269999,63.56404907999968,53421.449119200006 2024-12-25,12:36:25.000,360,11070605,11645,0,1735130184,12996.457474269999,63.53585256000224,53421.43514496 2024-12-25,12:36:26.000,360,11070565,11805,0,1735130185,12996.450737959989,63.507656040004804,53421.4141836 2024-12-25,12:36:27.000,360,11070620,11805,0,1735130186,12996.417056409999,63.50060690999817,53421.38623512 2024-12-25,12:36:28.000,360,11070661,11765,0,1735130187,12996.457474269999,63.507656040004804,53421.35129952001 2024-12-25,12:36:29.000,360,11070551,11885,0,1735130188,12996.504628439994,63.43011561000458,53421.35129952001 2024-12-25,12:36:30.000,360,11070583,11885,0,1735130189,12996.464210579994,63.408968219999224,53421.330338160005 2024-12-25,12:36:31.000,360,11070606,11725,0,1735130190,12996.47094688999,63.38782083000115,53421.3443124 2024-12-25,12:36:32.000,360,11070650,11925,0,1735130191,12996.497892129999,63.331427789999,53421.36527376 2024-12-25,12:36:33.000,360,11070543,11845,0,1735130192,12996.53830999,63.31028040000092,53421.35828664 2024-12-25,12:36:34.000,360,11070605,11965,0,1735130193,12996.565255229994,63.218641710001975,53421.3443124 2024-12-25,12:36:35.000,360,11070626,11645,0,1735130194,12996.57872785,63.232739970000694,53421.30238968001 2024-12-25,12:36:36.000,360,11070631,11685,0,1735130195,12996.65956357,63.20454345000326,53421.35828664 2024-12-25,12:36:37.000,360,11070624,12005,0,1735130196,12996.646090949995,63.176346929998545,53421.3093768 2024-12-25,12:36:38.000,360,11070560,12005,0,1735130197,12996.69324511999,63.169297799999185,53421.35828664 2024-12-25,12:36:39.000,360,11070603,11645,0,1735130198,12996.71345404999,63.14815041000111,53421.3443124 2024-12-25,12:36:40.000,360,11070618,11765,0,1735130199,12996.69998143,63.176346929998545,53421.40719648 2024-12-25,12:36:41.000,360,11070627,11765,0,1735130200,12996.686508809995,63.1974943200039,53421.33732528 2024-12-25,12:36:42.000,360,11070638,11645,0,1735130201,12996.74039929,63.23978910000005,53421.38623512 2024-12-25,12:36:43.000,360,11070585,11965,0,1735130202,12996.73366297999,63.275034750004124,53421.35828664 2024-12-25,12:36:44.000,360,11070597,11645,0,1735130203,12996.74039929,63.331427789999,53421.44213208001 2024-12-25,12:36:45.000,360,11070584,11685,0,1735130204,12996.666299879995,63.36667344000307,53421.428157840004 2024-12-25,12:36:46.000,360,11070585,11685,0,1735130205,12996.65956357,63.394869960000506,53421.43514496 2024-12-25,12:36:47.000,360,11070616,11925,0,1735130206,12996.565255229994,63.47241039000073,53421.43514496 2024-12-25,12:36:48.000,360,11070611,12085,0,1735130207,12996.55851892,63.51470517000416,53421.40020936001 2024-12-25,12:36:49.000,360,11070642,11805,0,1735130208,12996.55178260999,63.585196469997754,53421.428157840004 2024-12-25,12:36:50.000,360,11070658,11725,0,1735130209,12996.450737959989,63.627491250001185,53421.38623512 2024-12-25,12:36:51.000,360,11070613,11645,0,1735130210,12996.410320099989,63.70503168000141,53421.42117072001 2024-12-25,12:36:52.000,360,11070602,11565,0,1735130211,12996.349693309989,63.74027732999821,53421.47008056001 2024-12-25,12:36:53.000,360,11070619,11845,0,1735130212,12996.275593899998,63.77552298000228,53421.44213208001 2024-12-25,12:36:54.000,360,11070599,11805,0,1735130213,12996.214967109998,63.810768629999075,53421.42117072001 2024-12-25,12:36:55.000,360,11070632,11845,0,1735130214,12996.194758179998,63.860112540001865,53421.37226088001 2024-12-25,12:36:56.000,360,11070689,11965,0,1735130215,12996.167812940002,63.89535818999866,53421.40719648 2024-12-25,12:36:57.000,360,11070633,11805,0,1735130216,12996.140867699993,63.916505580004014,53421.40719648 2024-12-25,12:36:58.000,360,11070608,11845,0,1735130217,12996.113922459997,63.90240731999802,53421.38623512 2024-12-25,12:36:59.000,360,11070624,11645,0,1735130218,12996.080240909992,63.87421080000058,53421.33732528 2024-12-25,12:37:00.000,360,11070633,11765,0,1735130219,12996.086977220002,63.8883090599993,53421.36527376 2024-12-25,12:37:01.000,360,11070620,12045,0,1735130220,12996.093713529997,63.860112540001865,53421.330338160005 2024-12-25,12:37:02.000,360,11070615,11885,0,1735130221,12996.053295669997,63.810768629999075,53421.36527376 2024-12-25,12:37:03.000,360,11070630,11845,0,1735130222,12996.039823049992,63.76847385000292,53421.393222239996 2024-12-25,12:37:04.000,360,11070607,12005,0,1735130223,12996.046559360002,63.76142472000356,53421.33732528 2024-12-25,12:37:05.000,360,11070664,11765,0,1735130224,12996.107186150002,63.72617906999949,53421.379248000005 2024-12-25,12:37:06.000,360,11070580,11685,0,1735130225,12996.147604010002,63.71208081000077,53421.32335104001 2024-12-25,12:37:07.000,360,11070631,11845,0,1735130226,12996.174549249998,63.669786030004616,53421.30238968001 2024-12-25,12:37:08.000,360,11070602,11925,0,1735130227,12996.194758179998,63.6415895099999,53421.32335104001 2024-12-25,12:37:09.000,360,11070590,11885,0,1735130228,12996.228439729988,63.627491250001185,53421.30238968001 2024-12-25,12:37:10.000,360,11070618,11925,0,1735130229,12996.255384969998,63.64863863999926,53421.28841544 2024-12-25,12:37:11.000,360,11070629,11845,0,1735130230,12996.322748069993,63.634540380000544,53421.27444120001 2024-12-25,12:37:12.000,360,11070615,11765,0,1735130231,12996.309275449988,63.65568776999862,53421.29540256 2024-12-25,12:37:13.000,360,11070614,11645,0,1735130232,12996.322748069993,63.683884290003334,53421.32335104001 2024-12-25,12:37:14.000,360,11070596,11925,0,1735130233,12996.329484379989,63.69093342000269,53421.32335104001 2024-12-25,12:37:15.000,360,11070608,11725,0,1735130234,12996.376638549998,63.76847385000292,53421.27444120001 2024-12-25,12:37:16.000,360,11070595,11605,0,1735130235,12996.369902239989,63.846014280003146,53421.29540256 2024-12-25,12:37:17.000,360,11070573,11765,0,1735130236,12996.363165929994,63.867161670001224,53421.28841544 2024-12-25,12:37:18.000,360,11070598,11845,0,1735130237,12996.309275449988,63.95175123000081,53421.29540256 2024-12-25,12:37:19.000,360,11070638,11765,0,1735130238,12996.302539139993,64.02224253000168,53421.31636392 2024-12-25,12:37:20.000,360,11070627,11645,0,1735130239,12996.275593899998,64.0363407900004,53421.3093768 2024-12-25,12:37:21.000,360,11070619,11485,0,1735130240,12996.262121279993,64.08568470000318,53421.35129952001 2024-12-25,12:37:22.000,360,11070597,12005,0,1735130241,12996.268857589988,64.12093034999998,53421.3443124 2024-12-25,12:37:23.000,360,11070621,11845,0,1735130242,12996.214967109998,64.17732339000213,53421.33732528 2024-12-25,12:37:24.000,360,11070619,12005,0,1735130243,12996.201494489993,64.17732339000213,53421.35129952001 2024-12-25,12:37:25.000,360,11070640,11605,0,1735130244,12996.161076629993,64.22666729999764,53421.31636392 2024-12-25,12:37:26.000,360,11070601,11645,0,1735130245,12996.194758179998,64.22666729999764,53421.32335104001 2024-12-25,12:37:27.000,360,11070615,11645,0,1735130246,12996.127395080002,64.20551990999957,53421.3443124 2024-12-25,12:37:28.000,360,11070657,11885,0,1735130247,12996.167812940002,64.19142165000085,53421.379248000005 2024-12-25,12:37:29.000,360,11070588,11925,0,1735130248,12996.147604010002,64.1491268700047,53421.37226088001 2024-12-25,12:37:30.000,360,11070642,11725,0,1735130249,12996.167812940002,64.11388122000062,53421.37226088001 2024-12-25,12:37:31.000,360,11070627,11965,0,1735130250,12996.167812940002,64.11388122000062,53421.36527376 2024-12-25,12:37:32.000,360,11070602,12285,0,1735130251,12996.161076629993,64.09273383000254,53421.3093768 2024-12-25,12:37:33.000,360,11070612,11765,0,1735130252,12996.214967109998,64.02929166000104,53421.35129952001 2024-12-25,12:37:34.000,360,11070601,11685,0,1735130253,12996.241912349993,64.02929166000104,53421.281428320006 2024-12-25,12:37:35.000,360,11070627,11765,0,1735130254,12996.322748069993,63.979947749998246,53421.3093768 2024-12-25,12:37:36.000,360,11070595,11725,0,1735130255,12996.383374859994,63.93060384000273,53421.32335104001 2024-12-25,12:37:37.000,360,11070632,11765,0,1735130256,12996.403583789994,63.8883090599993,53421.32335104001 2024-12-25,12:37:38.000,360,11070578,12005,0,1735130257,12996.450737959989,63.8883090599993,53421.35828664 2024-12-25,12:37:39.000,360,11070634,11925,0,1735130258,12996.504628439994,63.87421080000058,53421.281428320006 2024-12-25,12:37:40.000,360,11070626,11845,0,1735130259,12996.55178260999,63.853063410002505,53421.27444120001 2024-12-25,12:37:41.000,360,11070576,12005,0,1735130260,12996.585464159994,63.83191602000443,53421.25347984001 2024-12-25,12:37:42.000,360,11070617,12045,0,1735130261,12996.61240939999,63.82486688999779,53421.38623512 2024-12-25,12:37:43.000,360,11070619,11765,0,1735130262,12996.69324511999,63.867161670001224,53421.35828664 2024-12-25,12:37:44.000,360,11070641,11645,0,1735130263,12996.69324511999,63.87421080000058,53421.35828664 2024-12-25,12:37:45.000,360,11070617,11725,0,1735130264,12996.69998143,63.89535818999866,53421.36527376 2024-12-25,12:37:46.000,360,11070629,11845,0,1735130265,12996.73366297999,63.93060384000273,53421.393222239996 2024-12-25,12:37:47.000,360,11070601,12045,0,1735130266,12996.73366297999,63.92355471000337,53421.4141836 2024-12-25,12:37:48.000,360,11070632,11845,0,1735130267,12996.76060822,63.97289861999889,53421.36527376 2024-12-25,12:37:49.000,360,11070581,11885,0,1735130268,12996.767344529995,63.96584948999953,53421.42117072001 2024-12-25,12:37:50.000,360,11070655,11885,0,1735130269,12996.80102608,63.99404601000424,53421.45610632 2024-12-25,12:37:51.000,360,11070635,11965,0,1735130270,12996.78081715,64.02929166000104,53421.40020936001 2024-12-25,12:37:52.000,360,11070643,12085,0,1735130271,12996.827971319995,64.05043904999911,53421.49104192001 2024-12-25,12:37:53.000,360,11070671,11845,0,1735130272,12996.80102608,64.0997829600019,53421.49104192001 2024-12-25,12:37:54.000,360,11070669,11805,0,1735130273,12996.888598109996,64.0997829600019,53421.50501616 2024-12-25,12:37:55.000,360,11070641,11485,0,1735130274,12996.848180249995,64.14207773999806,53421.58187448 2024-12-25,12:37:56.000,360,11070618,11925,0,1735130275,12996.92227966,64.16322513000341,53421.56790024001 2024-12-25,12:37:57.000,360,11070625,11605,0,1735130276,12996.935752279991,64.22666729999764,53421.616810080006 2024-12-25,12:37:58.000,360,11070628,12005,0,1735130277,12996.955961209991,64.247814690003,53421.56790024001 2024-12-25,12:37:59.000,360,11070610,11765,0,1735130278,12996.98290645,64.24076556000364,53421.58886160001 2024-12-25,12:38:00.000,360,11070583,11645,0,1735130279,12997.023324310001,64.25486382000236,53421.6237972 2024-12-25,12:38:01.000,360,11070609,11805,0,1735130280,12997.036796929991,64.25486382000236,53421.63078432 2024-12-25,12:38:02.000,360,11070593,11725,0,1735130281,12997.057005859991,64.247814690003,53421.65174568 2024-12-25,12:38:03.000,360,11070609,11805,0,1735130282,12997.043533240001,64.1984707800002,53421.63777144001 2024-12-25,12:38:04.000,360,11070663,11765,0,1735130283,12997.063742170001,64.1491268700047,53421.67270704 2024-12-25,12:38:05.000,360,11070629,12325,0,1735130284,12997.117632649992,64.11388122000062,53421.60982296001 2024-12-25,12:38:06.000,360,11070610,11645,0,1735130285,12997.124368960001,64.04338991999975,53421.6936684 2024-12-25,12:38:07.000,360,11070620,11645,0,1735130286,12997.131105269997,64.01519340000232,53421.70065552 2024-12-25,12:38:08.000,360,11070627,11725,0,1735130287,12997.131105269997,63.97289861999889,53421.68668128001 2024-12-25,12:38:09.000,360,11070609,12165,0,1735130288,12997.191732059997,63.92355471000337,53421.67969416 2024-12-25,12:38:10.000,360,11070631,11845,0,1735130289,12997.191732059997,63.817817759998434,53421.74257824 2024-12-25,12:38:11.000,360,11070624,11765,0,1735130290,12997.171523129997,63.77552298000228,53421.714629760005 2024-12-25,12:38:12.000,360,11070594,11645,0,1735130291,12997.151314199997,63.74027732999821,53421.72161688 2024-12-25,12:38:13.000,360,11070605,11965,0,1735130292,12997.164786820002,63.69798255000205,53421.70065552 2024-12-25,12:38:14.000,360,11070591,11725,0,1735130293,12997.164786820002,63.64863863999926,53421.67969416 2024-12-25,12:38:15.000,360,11070633,11605,0,1735130294,12997.211940989997,63.578147339998395,53421.67270704 2024-12-25,12:38:16.000,360,11070608,11605,0,1735130295,12997.245622540002,63.585196469997754,53421.714629760005 2024-12-25,12:38:17.000,360,11070654,11885,0,1735130296,12997.198468369992,63.585196469997754,53421.72161688 2024-12-25,12:38:18.000,360,11070612,11805,0,1735130297,12997.279304089992,63.578147339998395,53421.74956536 2024-12-25,12:38:19.000,360,11070576,11805,0,1735130298,12997.252358849997,63.51470517000416,53421.70065552 2024-12-25,12:38:20.000,360,11070587,11925,0,1735130299,12997.232149919997,63.52175430000352,53421.70764264001 2024-12-25,12:38:21.000,360,11070584,11925,0,1735130300,12997.252358849997,63.54995082000096,53421.70764264001 2024-12-25,12:38:22.000,360,11070645,11765,0,1735130301,12997.299513019992,63.585196469997754,53421.714629760005 2024-12-25,12:38:23.000,360,11070629,11845,0,1735130302,12997.326458260002,63.59224560000439,53421.74956536 2024-12-25,12:38:24.000,360,11070640,11605,0,1735130303,12997.333194569997,63.6415895099999,53421.67969416 2024-12-25,12:38:25.000,360,11070578,11725,0,1735130304,12997.339930879993,63.71208081000077,53421.72161688 2024-12-25,12:38:26.000,360,11070624,11685,0,1735130305,12997.312985639997,63.73322819999885,53421.70764264001 2024-12-25,12:38:27.000,360,11070584,11485,0,1735130306,12997.346667190002,63.810768629999075,53421.73559112001 2024-12-25,12:38:28.000,360,11070633,11605,0,1735130307,12997.326458260002,63.853063410002505,53421.73559112001 2024-12-25,12:38:29.000,360,11070602,11645,0,1735130308,12997.373612429998,63.95175123000081,53421.763539600004 2024-12-25,12:38:30.000,360,11070601,11645,0,1735130309,12997.366876120002,64.06453730999783,53421.79148808 2024-12-25,12:38:31.000,360,11070603,11645,0,1735130310,12997.360139809993,64.15617600000405,53421.77751384001 2024-12-25,12:38:32.000,360,11070613,11605,0,1735130311,12997.353403499998,64.247814690003,53421.882320640005 2024-12-25,12:38:33.000,360,11070689,11645,0,1735130312,12997.339930879993,64.33240425000258,53421.85437216001 2024-12-25,12:38:34.000,360,11070595,11685,0,1735130313,12997.306249330002,64.41699381000217,53421.85437216001 2024-12-25,12:38:35.000,360,11070562,11685,0,1735130314,12997.312985639997,64.48748511000304,53421.88930776 2024-12-25,12:38:36.000,360,11070575,11525,0,1735130315,12997.319721949993,64.56502554000326,53421.88930776 2024-12-25,12:38:37.000,360,11070572,12165,0,1735130316,12997.259095159992,64.55092728000454,53421.88930776 2024-12-25,12:38:38.000,360,11070600,11845,0,1735130317,12997.272567779997,64.57207467000262,53421.952191840006 2024-12-25,12:38:39.000,360,11070571,11885,0,1735130318,12997.218677299992,64.60732031999942,53421.94520472001 2024-12-25,12:38:40.000,360,11070622,11565,0,1735130319,12997.184995750002,64.63551684000413,53421.94520472001 2024-12-25,12:38:41.000,360,11070617,11725,0,1735130320,12997.211940989997,64.61436944999878,53421.94520472001 2024-12-25,12:38:42.000,360,11070601,12005,0,1735130321,12997.232149919997,64.5579764100039,53421.88930776 2024-12-25,12:38:43.000,360,11070568,11885,0,1735130322,12997.178259439992,64.47338685000432,53421.896294879996 2024-12-25,12:38:44.000,360,11070590,11645,0,1735130323,12997.252358849997,64.40994468000281,53421.91026912 2024-12-25,12:38:45.000,360,11070558,11965,0,1735130324,12997.259095159992,64.29715859999851,53421.86135928 2024-12-25,12:38:46.000,360,11070627,11645,0,1735130325,12997.299513019992,64.15617600000405,53421.8683464 2024-12-25,12:38:47.000,360,11070614,11925,0,1735130326,12997.286040400002,64.01519340000232,53421.8683464 2024-12-25,12:38:48.000,360,11070630,11725,0,1735130327,12997.393821359998,63.860112540001865,53421.833410800005 2024-12-25,12:38:49.000,360,11070619,11805,0,1735130328,12997.447711839988,63.71912994000013,53421.8683464 2024-12-25,12:38:50.000,360,11070602,11685,0,1735130329,12997.494866009998,63.59929473000375,53421.81943656 2024-12-25,12:38:51.000,360,11070566,11725,0,1735130330,12997.575701729998,63.47241039000073,53421.84039792 2024-12-25,12:38:52.000,360,11070554,11645,0,1735130331,12997.649801139989,63.345526049997716,53421.80546232001 2024-12-25,12:38:53.000,360,11070631,11805,0,1735130332,12997.703691619994,63.218641710001975,53421.81244944 2024-12-25,12:38:54.000,360,11070607,11965,0,1735130333,12997.764318409994,63.169297799999185,53421.77751384001 2024-12-25,12:38:55.000,360,11070541,11765,0,1735130334,12997.83168150999,63.0847082399996,53421.82642368001 2024-12-25,12:38:56.000,360,11070565,11885,0,1735130335,12997.87209936999,63.049462590002804,53421.84039792 2024-12-25,12:38:57.000,360,11070642,11845,0,1735130336,12997.93272615999,63.042413460003445,53421.84039792 2024-12-25,12:38:58.000,360,11070603,11525,0,1735130337,12998.02029819,63.035364330004086,53421.77751384001 2024-12-25,12:38:59.000,360,11070584,11645,0,1735130338,12998.027034499995,63.07060998000088,53421.833410800005 2024-12-25,12:39:00.000,360,11070609,12005,0,1735130339,12998.08092498,63.14110128000175,53421.896294879996 2024-12-25,12:39:01.000,360,11070654,11685,0,1735130340,12998.08092498,63.14815041000111,53421.896294879996 2024-12-25,12:39:02.000,360,11070619,11885,0,1735130341,12998.06071605,63.20454345000326,53421.88930776 2024-12-25,12:39:03.000,360,11070608,11765,0,1735130342,12998.01356187999,63.2961821400022,53421.91725624 2024-12-25,12:39:04.000,360,11070629,11805,0,1735130343,12997.986616639995,63.38077170000179,53421.931230480004 2024-12-25,12:39:05.000,360,11070613,11685,0,1735130344,12997.93272615999,63.48650864999945,53421.896294879996 2024-12-25,12:39:06.000,360,11070628,11685,0,1735130345,12997.845154129995,63.55699995000032,53421.90328200001 2024-12-25,12:39:07.000,360,11070641,11885,0,1735130346,12997.75084578999,63.627491250001185,53421.92424336001 2024-12-25,12:39:08.000,360,11070621,12005,0,1735130347,12997.71042792999,63.66273689999798,53421.94520472001 2024-12-25,12:39:09.000,360,11070640,11645,0,1735130348,12997.629592209989,63.71208081000077,53421.94520472001 2024-12-25,12:39:10.000,360,11070603,11765,0,1735130349,12997.595910659998,63.73322819999885,53421.952191840006 2024-12-25,12:39:11.000,360,11070640,11685,0,1735130350,12997.494866009998,63.77552298000228,53421.94520472001 2024-12-25,12:39:12.000,360,11070619,11485,0,1735130351,12997.467920769988,63.74027732999821,53421.95917896 2024-12-25,12:39:13.000,360,11070572,12045,0,1735130352,12997.380348739993,63.74732646000484,53421.91725624 2024-12-25,12:39:14.000,360,11070649,11645,0,1735130353,12997.393821359998,63.74027732999821,53421.92424336001 2024-12-25,12:39:15.000,360,11070587,11645,0,1735130354,12997.353403499998,63.70503168000141,53421.92424336001 2024-12-25,12:39:16.000,360,11070608,11725,0,1735130355,12997.380348739993,63.66273689999798,53421.96616608 2024-12-25,12:39:17.000,360,11070599,11845,0,1735130356,12997.353403499998,63.634540380000544,53421.952191840006 2024-12-25,12:39:18.000,360,11070654,11765,0,1735130357,12997.346667190002,63.60634386000311,53421.952191840006 2024-12-25,12:39:19.000,360,11070566,11885,0,1735130358,12997.360139809993,63.578147339998395,53421.88930776 2024-12-25,12:39:20.000,360,11070586,12125,0,1735130359,12997.427502909988,63.49355777999881,53421.94520472001 2024-12-25,12:39:21.000,360,11070550,11845,0,1735130360,12997.474657079998,63.41601734999858,53421.87533352001 2024-12-25,12:39:22.000,360,11070627,11445,0,1735130361,12997.515074939998,63.38077170000179,53421.882320640005 2024-12-25,12:39:23.000,360,11070630,12045,0,1735130362,12997.515074939998,63.31028040000092,53421.91725624 2024-12-25,12:39:24.000,360,11070623,11645,0,1735130363,12997.562229109993,63.26093648999813,53421.82642368001 2024-12-25,12:39:25.000,360,11070588,11685,0,1735130364,12997.589174349989,63.162248669999826,53421.84039792 2024-12-25,12:39:26.000,360,11070607,11645,0,1735130365,12997.629592209989,63.14110128000175,53421.81244944 2024-12-25,12:39:27.000,360,11070603,11925,0,1735130366,12997.616119589999,63.10585562999768,53421.80546232001 2024-12-25,12:39:28.000,360,11070580,11845,0,1735130367,12997.568965419989,63.06356085000152,53421.84039792 2024-12-25,12:39:29.000,360,11070628,11525,0,1735130368,12997.589174349989,63.02831520000473,53421.82642368001 2024-12-25,12:39:30.000,360,11070683,11765,0,1735130369,12997.548756489989,63.02831520000473,53421.833410800005 2024-12-25,12:39:31.000,360,11070627,11685,0,1735130370,12997.535283869998,63.02126606999809,53421.82642368001 2024-12-25,12:39:32.000,360,11070626,11645,0,1735130371,12997.494866009998,63.02831520000473,53421.81244944 2024-12-25,12:39:33.000,360,11070611,11685,0,1735130372,12997.407293980003,63.035364330004086,53421.81943656 2024-12-25,12:39:34.000,360,11070629,11685,0,1735130373,12997.299513019992,63.049462590002804,53421.7984752 2024-12-25,12:39:35.000,360,11070608,12085,0,1735130374,12997.259095159992,63.11995389000367,53421.81943656 2024-12-25,12:39:36.000,360,11070585,11885,0,1735130375,12997.131105269997,63.09880649999832,53421.80546232001 2024-12-25,12:39:37.000,360,11070652,11725,0,1735130376,12997.057005859991,63.183396059997904,53421.7984752 2024-12-25,12:39:38.000,360,11070603,11765,0,1735130377,12996.949224899996,63.25388735999877,53421.728603999996 2024-12-25,12:39:39.000,360,11070649,11525,0,1735130378,12996.81449869999,63.33847691999836,53421.74257824 2024-12-25,12:39:40.000,360,11070587,11445,0,1735130379,12996.706717739995,63.43716474000394,53421.70065552 2024-12-25,12:39:41.000,360,11070596,11645,0,1735130380,12996.63261832999,63.53585256000224,53421.67270704 2024-12-25,12:39:42.000,360,11070565,11645,0,1735130381,12996.53830999,63.585196469997754,53421.728603999996 2024-12-25,12:39:43.000,360,11070585,11765,0,1735130382,12996.444001649994,63.69798255000205,53421.67270704 2024-12-25,12:39:44.000,360,11070641,11965,0,1735130383,12996.410320099989,63.810768629999075,53421.70065552 2024-12-25,12:39:45.000,360,11070600,12045,0,1735130384,12996.302539139993,63.88125992999994,53421.65873280001 2024-12-25,12:39:46.000,360,11070625,11965,0,1735130385,12996.268857589988,64.02224253000168,53421.616810080006 2024-12-25,12:39:47.000,360,11070602,11485,0,1735130386,12996.235176039998,64.10683209000126,53421.60283584 2024-12-25,12:39:48.000,360,11070637,11845,0,1735130387,12996.268857589988,64.18437252000149,53421.63777144001 2024-12-25,12:39:49.000,360,11070657,11645,0,1735130388,12996.282330209993,64.24076556000364,53421.60283584 2024-12-25,12:39:50.000,360,11070626,11845,0,1735130389,12996.289066519988,64.26191295000172,53421.57488736 2024-12-25,12:39:51.000,360,11070664,11765,0,1735130390,12996.336220689998,64.26191295000172,53421.595848720004 2024-12-25,12:39:52.000,360,11070631,11965,0,1735130391,12996.417056409999,64.29010946999915,53421.560913119996 2024-12-25,12:39:53.000,360,11070598,11805,0,1735130392,12996.504628439994,64.27601121000043,53421.58886160001 2024-12-25,12:39:54.000,360,11070604,11805,0,1735130393,12996.57199153999,64.25486382000236,53421.553926 2024-12-25,12:39:55.000,360,11070623,11645,0,1735130394,12996.65282725999,64.1984707800002,53421.53995176001 2024-12-25,12:39:56.000,360,11070609,11725,0,1735130395,12996.767344529995,64.09273383000254,53421.52597752 2024-12-25,12:39:57.000,360,11070667,11565,0,1735130396,12996.87512548999,64.00814427000296,53421.53995176001 2024-12-25,12:39:58.000,360,11070559,12165,0,1735130397,12996.949224899996,63.89535818999866,53421.553926 2024-12-25,12:39:59.000,360,11070587,11645,0,1735130398,12997.063742170001,63.76847385000292,53421.546938880005 2024-12-25,12:40:00.000,360,11070649,11685,0,1735130399,12997.184995750002,63.634540380000544,53421.53296464 2024-12-25,12:40:01.000,360,11070568,12005,0,1735130400,12997.245622540002,63.51470517000416,53421.546938880005 2024-12-25,12:40:02.000,360,11070607,11765,0,1735130401,12997.353403499998,63.444213870003296,53421.52597752 2024-12-25,12:40:03.000,360,11070600,11725,0,1735130402,12997.447711839988,63.31028040000092,53421.50501616 2024-12-25,12:40:04.000,360,11070560,11885,0,1735130403,12997.501602319993,63.225690840001334,53421.51200328 2024-12-25,12:40:05.000,360,11070655,11685,0,1735130404,12997.501602319993,63.183396059997904,53421.53995176001 2024-12-25,12:40:06.000,360,11070590,11725,0,1735130405,12997.562229109993,63.162248669999826,53421.58187448 2024-12-25,12:40:07.000,360,11070557,12085,0,1735130406,12997.568965419989,63.10585562999768,53421.546938880005 2024-12-25,12:40:08.000,360,11070586,11805,0,1735130407,12997.670010069989,63.11995389000367,53421.60982296001 2024-12-25,12:40:09.000,360,11070589,11845,0,1735130408,12997.629592209989,63.169297799999185,53421.616810080006 2024-12-25,12:40:10.000,360,11070591,11765,0,1735130409,12997.595910659998,63.20454345000326,53421.60982296001 2024-12-25,12:40:11.000,360,11070606,11845,0,1735130410,12997.542020179993,63.25388735999877,53421.65174568 2024-12-25,12:40:12.000,360,11070559,11885,0,1735130411,12997.555492799998,63.32437865999964,53421.63777144001 2024-12-25,12:40:13.000,360,11070608,12005,0,1735130412,12997.488129699988,63.42306647999794,53421.6936684 2024-12-25,12:40:14.000,360,11070573,11645,0,1735130413,12997.393821359998,63.51470517000416,53421.714629760005 2024-12-25,12:40:15.000,360,11070603,11805,0,1735130414,12997.319721949993,63.627491250001185,53421.72161688 2024-12-25,12:40:16.000,360,11070604,11925,0,1735130415,12997.265831470002,63.71912994000013,53421.714629760005 2024-12-25,12:40:17.000,360,11070669,11605,0,1735130416,12997.151314199997,63.789621240001,53421.728603999996 2024-12-25,12:40:18.000,360,11070623,12005,0,1735130417,12997.070478479996,63.846014280003146,53421.763539600004 2024-12-25,12:40:19.000,360,11070594,11765,0,1735130418,12996.98290645,63.94470210000145,53421.74257824 2024-12-25,12:40:20.000,360,11070586,11645,0,1735130419,12996.908807039996,63.97289861999889,53421.73559112001 2024-12-25,12:40:21.000,360,11070637,11965,0,1735130420,12996.83470762999,64.05043904999911,53421.70065552 2024-12-25,12:40:22.000,360,11070610,11765,0,1735130421,12996.73366297999,64.05043904999911,53421.6936684 2024-12-25,12:40:23.000,360,11070566,11805,0,1735130422,12996.72019036,64.07863557000383,53421.68668128001 2024-12-25,12:40:24.000,360,11070633,11845,0,1735130423,12996.63261832999,64.08568470000318,53421.67969416 2024-12-25,12:40:25.000,360,11070611,11725,0,1735130424,12996.646090949995,64.0997829600019,53421.65873280001 2024-12-25,12:40:26.000,360,11070607,11965,0,1735130425,12996.57872785,64.02929166000104,53421.65174568 2024-12-25,12:40:27.000,360,11070563,11805,0,1735130426,12996.565255229994,64.02929166000104,53421.60982296001 2024-12-25,12:40:28.000,360,11070591,11845,0,1735130427,12996.55851892,63.99404601000424,53421.595848720004 2024-12-25,12:40:29.000,360,11070627,11805,0,1735130428,12996.53157367999,63.93060384000273,53421.57488736 2024-12-25,12:40:30.000,360,11070558,12045,0,1735130429,12996.49115581999,63.89535818999866,53421.560913119996 2024-12-25,12:40:31.000,360,11070615,11845,0,1735130430,12996.51136474999,63.88125992999994,53421.498029040005 2024-12-25,12:40:32.000,360,11070587,12005,0,1735130431,12996.53830999,63.810768629999075,53421.47008056001 2024-12-25,12:40:33.000,360,11070625,11845,0,1735130432,12996.545046299994,63.789621240001,53421.49104192001 2024-12-25,12:40:34.000,360,11070556,11605,0,1735130433,12996.59220046999,63.70503168000141,53421.4141836 2024-12-25,12:40:35.000,360,11070631,11645,0,1735130434,12996.61240939999,63.7543755900042,53421.45610632 2024-12-25,12:40:36.000,360,11070596,12085,0,1735130435,12996.61914571,63.70503168000141,53421.40020936001 2024-12-25,12:40:37.000,360,11070610,11725,0,1735130436,12996.65956357,63.683884290003334,53421.393222239996 2024-12-25,12:40:38.000,360,11070597,11605,0,1735130437,12996.71345404999,63.70503168000141,53421.35828664 2024-12-25,12:40:39.000,360,11070602,12005,0,1735130438,12996.726926669995,63.676835160003975,53421.393222239996 2024-12-25,12:40:40.000,360,11070624,11885,0,1735130439,12996.767344529995,63.71912994000013,53421.40719648 2024-12-25,12:40:41.000,360,11070659,11645,0,1735130440,12996.807762389995,63.76142472000356,53421.330338160005 2024-12-25,12:40:42.000,360,11070590,11845,0,1735130441,12996.81449869999,63.789621240001,53421.36527376 2024-12-25,12:40:43.000,360,11070598,11765,0,1735130442,12996.8818618,63.817817759998434,53421.31636392 2024-12-25,12:40:44.000,360,11070608,11645,0,1735130443,12996.929015969996,63.93060384000273,53421.36527376 2024-12-25,12:40:45.000,360,11070644,11685,0,1735130444,12996.96269752,63.94470210000145,53421.3443124 2024-12-25,12:40:46.000,360,11070607,11885,0,1735130445,12996.96269752,63.98699688000488,53421.3443124 2024-12-25,12:40:47.000,360,11070591,12165,0,1735130446,12996.976170139991,64.05748817999847,53421.38623512 2024-12-25,12:40:48.000,360,11070597,11725,0,1735130447,12997.009851689996,64.08568470000318,53421.35828664 2024-12-25,12:40:49.000,360,11070586,11845,0,1735130448,12996.996379069991,64.19142165000085,53421.393222239996 2024-12-25,12:40:50.000,360,11070602,11685,0,1735130449,12996.949224899996,64.22666729999764,53421.40719648 2024-12-25,12:40:51.000,360,11070605,11845,0,1735130450,12996.976170139991,64.26191295000172,53421.35828664 2024-12-25,12:40:52.000,360,11070629,11685,0,1735130451,12996.955961209991,64.32535512000322,53421.36527376 2024-12-25,12:40:53.000,360,11070552,11605,0,1735130452,12996.955961209991,64.37469902999874,53421.32335104001 2024-12-25,12:40:54.000,360,11070608,11685,0,1735130453,12996.89533441999,64.41699381000217,53421.35129952001 2024-12-25,12:40:55.000,360,11070596,11885,0,1735130454,12996.86165287,64.43814120000025,53421.33732528 2024-12-25,12:40:56.000,360,11070624,11685,0,1735130455,12996.807762389995,64.51568163000047,53421.38623512 2024-12-25,12:40:57.000,360,11070553,11605,0,1735130456,12996.747135599995,64.55092728000454,53421.36527376 2024-12-25,12:40:58.000,360,11070614,11805,0,1735130457,12996.76060822,64.52977988999919,53421.37226088001 2024-12-25,12:40:59.000,360,11070573,11845,0,1735130458,12996.686508809995,64.51568163000047,53421.3443124 2024-12-25,12:41:00.000,360,11070619,11725,0,1735130459,12996.63935464,64.51568163000047,53421.35828664 2024-12-25,12:41:01.000,360,11070576,11685,0,1735130460,12996.59893678,64.4945342400024,53421.35129952001 2024-12-25,12:41:02.000,360,11070610,11685,0,1735130461,12996.59220046999,64.43109207000089,53421.281428320006 2024-12-25,12:41:03.000,360,11070621,11645,0,1735130462,12996.55178260999,64.42404294000153,53421.32335104001 2024-12-25,12:41:04.000,360,11070603,12045,0,1735130463,12996.55178260999,64.36060077000002,53421.3093768 2024-12-25,12:41:05.000,360,11070588,11845,0,1735130464,12996.524837369994,64.33945338000194,53421.29540256 2024-12-25,12:41:06.000,360,11070556,12005,0,1735130465,12996.55178260999,64.32535512000322,53421.24649272 2024-12-25,12:41:07.000,360,11070626,11845,0,1735130466,12996.55178260999,64.29010946999915,53421.26745408 2024-12-25,12:41:08.000,360,11070612,11925,0,1735130467,12996.55851892,64.29010946999915,53421.19758288 2024-12-25,12:41:09.000,360,11070613,11845,0,1735130468,12996.585464159994,64.247814690003,53421.225531359996 2024-12-25,12:41:10.000,360,11070589,12085,0,1735130469,12996.61914571,64.26896208000107,53421.2395056 2024-12-25,12:41:11.000,360,11070603,11845,0,1735130470,12996.67303618999,64.26191295000172,53421.1696344 2024-12-25,12:41:12.000,360,11070632,11645,0,1735130471,12996.65282725999,64.27601121000043,53421.1696344 2024-12-25,12:41:13.000,360,11070615,11765,0,1735130472,12996.726926669995,64.29010946999915,53421.14867304 2024-12-25,12:41:14.000,360,11070609,11805,0,1735130473,12996.80102608,64.26896208000107,53421.10675032001 2024-12-25,12:41:15.000,360,11070637,12005,0,1735130474,12996.89533441999,64.32535512000322,53421.14168592 2024-12-25,12:41:16.000,360,11070634,11485,0,1735130475,12996.915543349991,64.32535512000322,53421.0997632 2024-12-25,12:41:17.000,360,11070641,11605,0,1735130476,12997.003115380001,64.30420772999787,53421.113737440006 2024-12-25,12:41:18.000,360,11070601,11845,0,1735130477,12997.083951100001,64.3465025100013,53421.08578896001 2024-12-25,12:41:19.000,360,11070629,11605,0,1735130478,12997.158050509992,64.38879729000473,53421.092776080004 2024-12-25,12:41:20.000,360,11070612,11685,0,1735130479,12997.218677299992,64.3817481599981,53421.07880184 2024-12-25,12:41:21.000,360,11070630,11845,0,1735130480,12997.346667190002,64.40994468000281,53421.10675032001 2024-12-25,12:41:22.000,360,11070634,11725,0,1735130481,12997.387085050002,64.39584642000409,53421.12771168 2024-12-25,12:41:23.000,360,11070570,11925,0,1735130482,12997.461184459993,64.4451903299996,53421.12072456 2024-12-25,12:41:24.000,360,11070596,11885,0,1735130483,12997.528547559989,64.48748511000304,53421.18360864001 2024-12-25,12:41:25.000,360,11070607,11685,0,1735130484,12997.582438039994,64.55092728000454,53421.1696344 2024-12-25,12:41:26.000,360,11070595,11725,0,1735130485,12997.636328519999,64.64961510000285,53421.2395056 2024-12-25,12:41:27.000,360,11070620,12085,0,1735130486,12997.676746379999,64.72010640000371,53421.21854424 2024-12-25,12:41:28.000,360,11070547,11885,0,1735130487,12997.663273759994,64.83289248000074,53421.21854424 2024-12-25,12:41:29.000,360,11070622,11925,0,1735130488,12997.696955309999,64.94567855999776,53421.25347984001 2024-12-25,12:41:30.000,360,11070590,11805,0,1735130489,12997.723900549994,65.03026812000462,53421.30238968001 2024-12-25,12:41:31.000,360,11070629,12165,0,1735130490,12997.73063685999,65.09371028999885,53421.3093768 2024-12-25,12:41:32.000,360,11070597,11725,0,1735130491,12997.77105471999,65.16420158999972,53421.36527376 2024-12-25,12:41:33.000,360,11070598,11885,0,1735130492,12997.737373169999,65.21354550000251,53421.33732528 2024-12-25,12:41:34.000,360,11070597,11645,0,1735130493,12997.784527339994,65.22764376000123,53421.38623512 2024-12-25,12:41:35.000,360,11070607,11725,0,1735130494,12997.77105471999,65.23469289000059,53421.37226088001 2024-12-25,12:41:36.000,360,11070604,11925,0,1735130495,12997.784527339994,65.22059463000187,53421.40719648 2024-12-25,12:41:37.000,360,11070641,11685,0,1735130496,12997.79799996,65.20649637000315,53421.393222239996 2024-12-25,12:41:38.000,360,11070589,11965,0,1735130497,12997.79799996,65.10075941999821,53421.40020936001 2024-12-25,12:41:39.000,360,11070650,11845,0,1735130498,12997.824945199995,64.98092421000183,53421.428157840004 2024-12-25,12:41:40.000,360,11070622,11885,0,1735130499,12997.824945199995,64.87518726000417,53421.40719648 2024-12-25,12:41:41.000,360,11070598,12005,0,1735130500,12997.87209936999,64.74125379000179,53421.379248000005 2024-12-25,12:41:42.000,360,11070613,12045,0,1735130501,12997.89230829999,64.5932220600007,53421.393222239996 2024-12-25,12:41:43.000,360,11070594,11885,0,1735130502,12997.91251722999,64.42404294000153,53421.379248000005 2024-12-25,12:41:44.000,360,11070631,11965,0,1735130503,12997.97314401999,64.25486382000236,53421.40020936001 2024-12-25,12:41:45.000,360,11070635,11565,0,1735130504,12997.986616639995,64.0997829600019,53421.32335104001 2024-12-25,12:41:46.000,360,11070585,11925,0,1735130505,12998.03377080999,63.95880036000017,53421.330338160005 2024-12-25,12:41:47.000,360,11070580,11605,0,1735130506,12998.067452359996,63.817817759998434,53421.28841544 2024-12-25,12:41:48.000,360,11070567,11645,0,1735130507,12998.087661289996,63.70503168000141,53421.26745408 2024-12-25,12:41:49.000,360,11070614,11805,0,1735130508,12998.128079149996,63.59929473000375,53421.28841544 2024-12-25,12:41:50.000,360,11070655,12045,0,1735130509,12998.175233319991,63.54995082000096,53421.260466960004 2024-12-25,12:41:51.000,360,11070644,11925,0,1735130510,12998.14155177,63.458312130002014,53421.24649272 2024-12-25,12:41:52.000,360,11070645,11645,0,1735130511,12998.1617607,63.46536126000137,53421.25347984001 2024-12-25,12:41:53.000,360,11070597,12205,0,1735130512,12998.1617607,63.451263000002655,53421.31636392 2024-12-25,12:41:54.000,360,11070631,11925,0,1735130513,12998.1617607,63.47945952000009,53421.27444120001 2024-12-25,12:41:55.000,360,11070664,12005,0,1735130514,12998.175233319991,63.5429016900016,53421.25347984001 2024-12-25,12:41:56.000,360,11070671,11845,0,1735130515,12998.168497009996,63.54995082000096,53421.23251848001 2024-12-25,12:41:57.000,360,11070613,11365,0,1735130516,12998.128079149996,63.71208081000077,53421.24649272 2024-12-25,12:41:58.000,360,11070567,12005,0,1735130517,12998.067452359996,63.803719499999715,53421.21854424 2024-12-25,12:41:59.000,360,11070640,12005,0,1735130518,12998.027034499995,63.92355471000337,53421.21854424 2024-12-25,12:42:00.000,360,11070596,11925,0,1735130519,12997.89904461,64.05043904999911,53421.19059576 2024-12-25,12:42:01.000,360,11070585,11645,0,1735130520,12997.845154129995,64.21256903999893,53421.27444120001 2024-12-25,12:42:02.000,360,11070622,11885,0,1735130521,12997.77779103,64.33240425000258,53421.23251848001 2024-12-25,12:42:03.000,360,11070606,11605,0,1735130522,12997.703691619994,64.4945342400024,53421.27444120001 2024-12-25,12:42:04.000,360,11070602,11805,0,1735130523,12997.636328519999,64.6566642300022,53421.27444120001 2024-12-25,12:42:05.000,360,11070625,11725,0,1735130524,12997.521811249993,64.79764683000394,53421.2395056 2024-12-25,12:42:06.000,360,11070656,11565,0,1735130525,12997.380348739993,64.98092421000183,53421.25347984001 2024-12-25,12:42:07.000,360,11070669,11765,0,1735130526,12997.292776709997,65.10780855000485,53421.2395056 2024-12-25,12:42:08.000,360,11070630,11965,0,1735130527,12997.164786820002,65.2487911499993,53421.2395056 2024-12-25,12:42:09.000,360,11070574,11965,0,1735130528,12997.077214789992,65.3968228800004,53421.23251848001 2024-12-25,12:42:10.000,360,11070633,11645,0,1735130529,12997.009851689996,65.5096089600047,53421.225531359996 2024-12-25,12:42:11.000,360,11070633,11725,0,1735130530,12996.92227966,65.608296780003,53421.19758288 2024-12-25,12:42:12.000,360,11070590,12045,0,1735130531,12996.84144394,65.71403373000066,53421.19758288 2024-12-25,12:42:13.000,360,11070627,11885,0,1735130532,12996.76060822,65.74927938000474,53421.162647280005 2024-12-25,12:42:14.000,360,11070610,11845,0,1735130533,12996.76060822,65.79157416000089,53421.14168592 2024-12-25,12:42:15.000,360,11070627,11445,0,1735130534,12996.74039929,65.79862329000025,53421.092776080004 2024-12-25,12:42:16.000,360,11070583,11925,0,1735130535,12996.73366297999,65.77747590000217,53421.092776080004 2024-12-25,12:42:17.000,360,11070635,12005,0,1735130536,12996.77408083999,65.7069846000013,53421.03687912001 2024-12-25,12:42:18.000,360,11070623,11645,0,1735130537,12996.84144394,65.67173895000451,53420.96700792001 2024-12-25,12:42:19.000,360,11070626,11885,0,1735130538,12996.929015969996,65.53075635000278,53420.9600208 2024-12-25,12:42:20.000,360,11070616,11845,0,1735130539,12997.043533240001,65.46026505000191,53420.93207232 2024-12-25,12:42:21.000,360,11070671,11685,0,1735130540,12997.124368960001,65.34747897000489,53420.946046560006 2024-12-25,12:42:22.000,360,11070622,11765,0,1735130541,12997.198468369992,65.21354550000251,53420.89713672001 2024-12-25,12:42:23.000,360,11070602,11605,0,1735130542,12997.292776709997,65.150103330001,53420.88316248 2024-12-25,12:42:24.000,360,11070652,11605,0,1735130543,12997.400557669993,64.9527276900044,53420.90412384 2024-12-25,12:42:25.000,360,11070667,11685,0,1735130544,12997.515074939998,64.81174509000266,53420.83425264 2024-12-25,12:42:26.000,360,11070589,11685,0,1735130545,12997.643064829994,64.71305727000436,53420.855214 2024-12-25,12:42:27.000,360,11070652,11725,0,1735130546,12997.764318409994,64.60027119000006,53420.80630416 2024-12-25,12:42:28.000,360,11070631,11725,0,1735130547,12997.85189043999,64.52273075999983,53420.90412384 2024-12-25,12:42:29.000,360,11070624,11725,0,1735130548,12997.95293508999,64.47338685000432,53420.855214 2024-12-25,12:42:30.000,360,11070622,11845,0,1735130549,12998.02029819,64.41699381000217,53420.855214 2024-12-25,12:42:31.000,360,11070628,11925,0,1735130550,12998.08092498,64.37469902999874,53420.855214 2024-12-25,12:42:32.000,360,11070633,11605,0,1735130551,12998.155024389991,64.33945338000194,53420.89014960001 2024-12-25,12:42:33.000,360,11070661,11805,0,1735130552,12998.168497009996,64.36764989999938,53420.855214 2024-12-25,12:42:34.000,360,11070659,11565,0,1735130553,12998.208914869996,64.36764989999938,53420.88316248 2024-12-25,12:42:35.000,360,11070610,11645,0,1735130554,12998.18196963,64.42404294000153,53420.876175360005 2024-12-25,12:42:36.000,360,11070623,11845,0,1735130555,12998.1617607,64.43109207000089,53420.89014960001 2024-12-25,12:42:37.000,360,11070627,11765,0,1735130556,12998.134815459991,64.47338685000432,53420.83425264 2024-12-25,12:42:38.000,360,11070621,11645,0,1735130557,12998.09439759999,64.50863250000111,53420.89713672001 2024-12-25,12:42:39.000,360,11070576,11605,0,1735130558,12998.02029819,64.57912380000198,53420.925085200004 2024-12-25,12:42:40.000,360,11070615,11885,0,1735130559,12997.95293508999,64.64961510000285,53420.86918824001 2024-12-25,12:42:41.000,360,11070664,11805,0,1735130560,12997.885571989995,64.66371336000157,53420.89713672001 2024-12-25,12:42:42.000,360,11070611,11845,0,1735130561,12997.83168150999,64.691909879999,53420.855214 2024-12-25,12:42:43.000,360,11070634,11685,0,1735130562,12997.784527339994,64.70600813999772,53420.86918824001 2024-12-25,12:42:44.000,360,11070624,11805,0,1735130563,12997.723900549994,64.77649943999859,53420.876175360005 2024-12-25,12:42:45.000,360,11070608,11645,0,1735130564,12997.643064829994,64.79764683000394,53420.84123976 2024-12-25,12:42:46.000,360,11070661,12085,0,1735130565,12997.629592209989,64.81174509000266,53420.89014960001 2024-12-25,12:42:47.000,360,11070624,11845,0,1735130566,12997.562229109993,64.79764683000394,53420.855214 2024-12-25,12:42:48.000,360,11070629,12005,0,1735130567,12997.555492799998,64.83289248000074,53420.84822688001 2024-12-25,12:42:49.000,360,11070624,11685,0,1735130568,12997.494866009998,64.84699073999946,53420.84822688001 2024-12-25,12:42:50.000,360,11070590,11965,0,1735130569,12997.447711839988,64.84699073999946,53420.80630416 2024-12-25,12:42:51.000,360,11070602,11565,0,1735130570,12997.461184459993,64.89633465000225,53420.84822688001 2024-12-25,12:42:52.000,360,11070616,11765,0,1735130571,12997.400557669993,64.87518726000417,53420.79232992 2024-12-25,12:42:53.000,360,11070646,12005,0,1735130572,12997.393821359998,64.92453116999968,53420.79931704001 2024-12-25,12:42:54.000,360,11070602,12085,0,1735130573,12997.373612429998,64.9527276900044,53420.76438144 2024-12-25,12:42:55.000,360,11070593,11765,0,1735130574,12997.353403499998,64.96682595000311,53420.69451024 2024-12-25,12:42:56.000,360,11070603,12125,0,1735130575,12997.360139809993,64.98092421000183,53420.708484480005 2024-12-25,12:42:57.000,360,11070591,11445,0,1735130576,12997.339930879993,65.05846464000206,53420.69451024 2024-12-25,12:42:58.000,360,11070633,11765,0,1735130577,12997.326458260002,65.0514155100027,53420.65258752001 2024-12-25,12:42:59.000,360,11070641,11685,0,1735130578,12997.333194569997,65.07256290000078,53420.65258752001 2024-12-25,12:43:00.000,360,11070626,11605,0,1735130579,12997.319721949993,65.09371028999885,53420.63162616001 2024-12-25,12:43:01.000,360,11070616,11845,0,1735130580,12997.286040400002,65.1148576800042,53420.61765192 2024-12-25,12:43:02.000,360,11070603,12125,0,1735130581,12997.265831470002,65.10075941999821,53420.63861328 2024-12-25,12:43:03.000,360,11070596,11725,0,1735130582,12997.279304089992,65.0514155100027,53420.610664800006 2024-12-25,12:43:04.000,360,11070569,11885,0,1735130583,12997.326458260002,65.06551377000142,53420.55476784001 2024-12-25,12:43:05.000,360,11070635,11645,0,1735130584,12997.360139809993,65.05846464000206,53420.54778072 2024-12-25,12:43:06.000,360,11070615,12005,0,1735130585,12997.360139809993,65.01616985999863,53420.53380648001 2024-12-25,12:43:07.000,360,11070622,11725,0,1735130586,12997.373612429998,65.05846464000206,53420.55476784001 2024-12-25,12:43:08.000,360,11070611,11925,0,1735130587,12997.407293980003,64.95977682000375,53420.51284512001 2024-12-25,12:43:09.000,360,11070603,12165,0,1735130588,12997.434239219998,64.97387508000247,53420.44996104 2024-12-25,12:43:10.000,360,11070536,11365,0,1735130589,12997.474657079998,64.97387508000247,53420.45694816 2024-12-25,12:43:11.000,360,11070581,11845,0,1735130590,12997.488129699988,64.9386294299984,53420.52681936 2024-12-25,12:43:12.000,360,11070590,11525,0,1735130591,12997.515074939998,64.97387508000247,53420.47790952 2024-12-25,12:43:13.000,360,11070622,11845,0,1735130592,12997.515074939998,64.98092421000183,53420.49887088 2024-12-25,12:43:14.000,360,11070603,11645,0,1735130593,12997.589174349989,65.03731725000398,53420.48489664001 2024-12-25,12:43:15.000,360,11070585,11605,0,1735130594,12997.609383279989,65.07961203000013,53420.42899968 2024-12-25,12:43:16.000,360,11070604,11725,0,1735130595,12997.616119589999,65.16420158999972,53420.47790952 2024-12-25,12:43:17.000,360,11070592,11725,0,1735130596,12997.629592209989,65.23469289000059,53420.422012560004 2024-12-25,12:43:18.000,360,11070649,11885,0,1735130597,12997.649801139989,65.29108593000274,53420.45694816 2024-12-25,12:43:19.000,360,11070601,11645,0,1735130598,12997.629592209989,65.40387200999976,53420.41502544001 2024-12-25,12:43:20.000,360,11070609,11645,0,1735130599,12997.602646969994,65.46026505000191,53420.49887088 2024-12-25,12:43:21.000,360,11070572,11925,0,1735130600,12997.589174349989,65.56600199999957,53420.49887088 2024-12-25,12:43:22.000,360,11070585,11925,0,1735130601,12997.568965419989,65.62239504000172,53420.52681936 2024-12-25,12:43:23.000,360,11070605,11885,0,1735130602,12997.515074939998,65.71403373000066,53420.52681936 2024-12-25,12:43:24.000,360,11070576,11645,0,1735130603,12997.481393389993,65.77042677000281,53420.51983224 2024-12-25,12:43:25.000,360,11070578,11645,0,1735130604,12997.434239219998,65.83386894000432,53420.49887088 2024-12-25,12:43:26.000,360,11070607,11805,0,1735130605,12997.414030289998,65.90436023999791,53420.55476784001 2024-12-25,12:43:27.000,360,11070580,11925,0,1735130606,12997.346667190002,65.91140937000455,53420.51284512001 2024-12-25,12:43:28.000,360,11070607,11805,0,1735130607,12997.286040400002,65.9537041500007,53420.45694816 2024-12-25,12:43:29.000,360,11070597,12245,0,1735130608,12997.265831470002,65.9537041500007,53420.4709224 2024-12-25,12:43:30.000,360,11070605,11845,0,1735130609,12997.279304089992,65.93255676000263,53420.491883760005 2024-12-25,12:43:31.000,360,11070627,11765,0,1735130610,12997.259095159992,65.88321284999984,53420.48489664001 2024-12-25,12:43:32.000,360,11070592,11565,0,1735130611,12997.265831470002,65.79157416000089,53420.45694816 2024-12-25,12:43:33.000,360,11070628,11485,0,1735130612,12997.306249330002,65.71403373000066,53420.44996104 2024-12-25,12:43:34.000,360,11070615,11885,0,1735130613,12997.373612429998,65.57305112999893,53420.43598680001 2024-12-25,12:43:35.000,360,11070563,11885,0,1735130614,12997.387085050002,65.51665809000406,53420.38008984 2024-12-25,12:43:36.000,360,11070623,11565,0,1735130615,12997.501602319993,65.41797026999848,53420.35214136 2024-12-25,12:43:37.000,360,11070581,12165,0,1735130616,12997.542020179993,65.27698767000402,53420.33118 2024-12-25,12:43:38.000,360,11070611,11565,0,1735130617,12997.636328519999,65.19239811000443,53420.33816712 2024-12-25,12:43:39.000,360,11070577,11805,0,1735130618,12997.744109479994,65.04436638000334,53420.275283040006 2024-12-25,12:43:40.000,360,11070639,11885,0,1735130619,12997.865363059995,64.93158029999904,53420.22637320001 2024-12-25,12:43:41.000,360,11070580,11765,0,1735130620,12997.966407709995,64.82584335000138,53420.23336032 2024-12-25,12:43:42.000,360,11070606,11565,0,1735130621,12998.10113391,64.69895900999836,53420.21938608001 2024-12-25,12:43:43.000,360,11070618,11685,0,1735130622,12998.229123799996,64.64961510000285,53420.28925728 2024-12-25,12:43:44.000,360,11070586,11845,0,1735130623,12998.357113689992,64.57912380000198,53420.21239896 2024-12-25,12:43:45.000,360,11070582,11685,0,1735130624,12998.512048819997,64.53682901999855,53420.21938608001 2024-12-25,12:43:46.000,360,11070566,11845,0,1735130625,12998.572675609998,64.53682901999855,53420.21239896 2024-12-25,12:43:47.000,360,11070644,11725,0,1735130626,12998.680456569993,64.53682901999855,53420.23336032 2024-12-25,12:43:48.000,360,11070579,11805,0,1735130627,12998.788237529989,64.55092728000454,53420.31720576001 2024-12-25,12:43:49.000,360,11070626,11805,0,1735130628,12998.848864319989,64.60732031999942,53420.35214136 2024-12-25,12:43:50.000,360,11070587,12005,0,1735130629,12998.92970003999,64.62846771000477,53420.35214136 2024-12-25,12:43:51.000,360,11070593,11645,0,1735130630,12998.99032682999,64.691909879999,53420.33118 2024-12-25,12:43:52.000,360,11070624,11685,0,1735130631,12998.943172659994,64.74125379000179,53420.40803832 2024-12-25,12:43:53.000,360,11070635,12085,0,1735130632,12998.956645279999,64.85403986999881,53420.45694816 2024-12-25,12:43:54.000,360,11070636,11845,0,1735130633,12998.97685421,64.94567855999776,53420.491883760005 2024-12-25,12:43:55.000,360,11070546,12005,0,1735130634,12998.902754799994,65.09371028999885,53420.53380648001 2024-12-25,12:43:56.000,360,11070617,11725,0,1735130635,12998.821919079994,65.22764376000123,53420.51284512001 2024-12-25,12:43:57.000,360,11070567,11845,0,1735130636,12998.720874429993,65.36862636000296,53420.491883760005 2024-12-25,12:43:58.000,360,11070588,11925,0,1735130637,12998.626566090003,65.5096089600047,53420.55476784001 2024-12-25,12:43:59.000,360,11070643,11765,0,1735130638,12998.471630959997,65.65764068999852,53420.589703440004 2024-12-25,12:44:00.000,360,11070566,11885,0,1735130639,12998.336904759992,65.78452503000153,53420.54778072 2024-12-25,12:44:01.000,360,11070569,11805,0,1735130640,12998.222387490001,65.93255676000263,53420.58271632001 2024-12-25,12:44:02.000,360,11070622,11645,0,1735130641,12998.09439759999,66.05239196999901,53420.5757292 2024-12-25,12:44:03.000,360,11070621,11885,0,1735130642,12997.89230829999,66.18632544000138,53420.54778072 2024-12-25,12:44:04.000,360,11070663,11885,0,1735130643,12997.7575821,66.24271848000353,53420.589703440004 2024-12-25,12:44:05.000,360,11070599,12125,0,1735130644,12997.670010069989,66.3132097800044,53420.59669056 2024-12-25,12:44:06.000,360,11070578,11805,0,1735130645,12997.481393389993,66.4118976000027,53420.52681936 2024-12-25,12:44:07.000,360,11070584,12005,0,1735130646,12997.380348739993,66.41894673000206,53420.56874208 2024-12-25,12:44:08.000,360,11070595,11885,0,1735130647,12997.265831470002,66.44009412000014,53420.505858 2024-12-25,12:44:09.000,360,11070616,11685,0,1735130648,12997.178259439992,66.50353629000165,53420.44996104 2024-12-25,12:44:10.000,360,11070574,11725,0,1735130649,12997.077214789992,66.4471432499995,53420.44996104 2024-12-25,12:44:11.000,360,11070586,11765,0,1735130650,12996.98290645,66.4118976000027,53420.38008984 2024-12-25,12:44:12.000,360,11070609,12165,0,1735130651,12996.969433829996,66.38370107999799,53420.38707696001 2024-12-25,12:44:13.000,360,11070635,11765,0,1735130652,12996.935752279991,66.32730804000312,53420.31720576001 2024-12-25,12:44:14.000,360,11070666,12045,0,1735130653,12996.929015969996,66.27796413000033,53420.26829592001 2024-12-25,12:44:15.000,360,11070611,11645,0,1735130654,12996.955961209991,66.22862022000481,53420.24034744 2024-12-25,12:44:16.000,360,11070586,11645,0,1735130655,12996.96269752,66.15812892000395,53420.1914376 2024-12-25,12:44:17.000,360,11070595,11845,0,1735130656,12997.023324310001,66.05944109999837,53420.18445048 2024-12-25,12:44:18.000,360,11070618,11325,0,1735130657,12997.117632649992,65.93960589000199,53420.107592160006 2024-12-25,12:44:19.000,360,11070559,11965,0,1735130658,12997.205204680002,65.91140937000455,53420.10060504001 2024-12-25,12:44:20.000,360,11070597,11885,0,1735130659,12997.339930879993,65.81272154999897,53420.04470808 2024-12-25,12:44:21.000,360,11070626,11965,0,1735130660,12997.440975529993,65.7422302499981,53420.0167596 2024-12-25,12:44:22.000,360,11070648,11765,0,1735130661,12997.542020179993,65.69993547000195,53420.03073384001 2024-12-25,12:44:23.000,360,11070627,11725,0,1735130662,12997.69021899999,65.62944417000108,53420.02374672 2024-12-25,12:44:24.000,360,11070580,11885,0,1735130663,12997.845154129995,65.55895287000021,53419.96784976 2024-12-25,12:44:25.000,360,11070638,11685,0,1735130664,12997.966407709995,65.5096089600047,53419.98182400001 2024-12-25,12:44:26.000,360,11070592,11765,0,1735130665,12998.155024389991,65.42501939999784,53419.939901280006 2024-12-25,12:44:27.000,360,11070625,11925,0,1735130666,12998.276277969991,65.41092113999912,53419.90496568 2024-12-25,12:44:28.000,360,11070601,11845,0,1735130667,12998.424476790002,65.37567549000232,53419.98182400001 2024-12-25,12:44:29.000,360,11070592,11685,0,1735130668,12998.565939300002,65.31928245000017,53419.9468884 2024-12-25,12:44:30.000,360,11070617,11765,0,1735130669,12998.619829779993,65.3615772300036,53419.99579824 2024-12-25,12:44:31.000,360,11070617,11765,0,1735130670,12998.747819669989,65.35452810000425,53419.98182400001 2024-12-25,12:44:32.000,360,11070598,11845,0,1735130671,12998.815182769999,65.38272462000168,53420.0167596 2024-12-25,12:44:33.000,360,11070649,11765,0,1735130672,12998.90949110999,65.38272462000168,53420.10060504001 2024-12-25,12:44:34.000,360,11070599,11605,0,1735130673,12998.94990896999,65.41797026999848,53420.086630800004 2024-12-25,12:44:35.000,360,11070588,11605,0,1735130674,12999.01053575999,65.47436331000063,53420.12855352001 2024-12-25,12:44:36.000,360,11070643,11765,0,1735130675,12999.01053575999,65.53075635000278,53420.17047624 2024-12-25,12:44:37.000,360,11070575,11645,0,1735130676,12999.03074468999,65.57305112999893,53420.205411840005 2024-12-25,12:44:38.000,360,11070622,11805,0,1735130677,12999.01727207,65.65764068999852,53420.21938608001 2024-12-25,12:44:39.000,360,11070682,12045,0,1735130678,12998.97685421,65.7069846000013,53420.2613088 2024-12-25,12:44:40.000,360,11070620,11685,0,1735130679,12998.97685421,65.78452503000153,53420.30323152 2024-12-25,12:44:41.000,360,11070632,11725,0,1735130680,12998.896018489999,65.87616372000048,53420.31021864 2024-12-25,12:44:42.000,360,11070618,11605,0,1735130681,12998.848864319989,65.9537041500007,53420.35912848 2024-12-25,12:44:43.000,360,11070604,11765,0,1735130682,12998.774764909998,65.97485153999878,53420.324192880005 2024-12-25,12:44:44.000,360,11070628,11725,0,1735130683,12998.720874429993,66.02419545000157,53420.373102720005 2024-12-25,12:44:45.000,360,11070625,11845,0,1735130684,12998.653511329998,66.07353936000436,53420.35214136 2024-12-25,12:44:46.000,360,11070640,11685,0,1735130685,12998.579411919993,66.19337457000074,53420.35214136 2024-12-25,12:44:47.000,360,11070592,11765,0,1735130686,12998.505312510002,66.2004237000001,53420.38008984 2024-12-25,12:44:48.000,360,11070624,11725,0,1735130687,12998.451422029997,66.21452195999882,53420.422012560004 2024-12-25,12:44:49.000,360,11070619,11805,0,1735130688,12998.357113689992,66.22862022000481,53420.4010512 2024-12-25,12:44:50.000,360,11070602,11685,0,1735130689,12998.330168449997,66.23566935000417,53420.373102720005 2024-12-25,12:44:51.000,360,11070576,11885,0,1735130690,12998.303223210001,66.23566935000417,53420.373102720005 2024-12-25,12:44:52.000,360,11070581,11965,0,1735130691,12998.256069039991,66.25681674000225,53420.34515424001 2024-12-25,12:44:53.000,360,11070618,11805,0,1735130692,12998.242596420001,66.25681674000225,53420.324192880005 2024-12-25,12:44:54.000,360,11070602,11685,0,1735130693,12998.242596420001,66.24976761000289,53420.29624440001 2024-12-25,12:44:55.000,360,11070606,11765,0,1735130694,12998.195442249991,66.24976761000289,53420.30323152 2024-12-25,12:44:56.000,360,11070618,11725,0,1735130695,12998.20217856,66.26386587000161,53420.30323152 2024-12-25,12:44:57.000,360,11070589,11685,0,1735130696,12998.229123799996,66.29206238999905,53420.29624440001 2024-12-25,12:44:58.000,360,11070584,12005,0,1735130697,12998.262805350001,66.29206238999905,53420.26829592001 2024-12-25,12:44:59.000,360,11070602,11805,0,1735130698,12998.283014280001,66.36255368999991,53420.30323152 2024-12-25,12:45:00.000,360,11070588,11765,0,1735130699,12998.296486899992,66.2991115199984,53420.275283040006 2024-12-25,12:45:01.000,360,11070606,11925,0,1735130700,12998.303223210001,66.33435717000248,53420.24733456001 2024-12-25,12:45:02.000,360,11070639,11925,0,1735130701,12998.336904759992,66.34140630000184,53420.26829592001 2024-12-25,12:45:03.000,360,11070605,11805,0,1735130702,12998.350377379997,66.34140630000184,53420.275283040006 2024-12-25,12:45:04.000,360,11070548,11725,0,1735130703,12998.424476790002,66.37665194999863,53420.254321680004 2024-12-25,12:45:05.000,360,11070603,11725,0,1735130704,12998.451422029997,66.39779934000398,53420.23336032 2024-12-25,12:45:06.000,360,11070628,12045,0,1735130705,12998.512048819997,66.39075021000463,53420.29624440001 2024-12-25,12:45:07.000,360,11070570,11925,0,1735130706,12998.559202989993,66.39075021000463,53420.26829592001 2024-12-25,12:45:08.000,360,11070579,11725,0,1735130707,12998.626566090003,66.36255368999991,53420.29624440001 2024-12-25,12:45:09.000,360,11070551,11925,0,1735130708,12998.680456569993,66.36255368999991,53420.29624440001 2024-12-25,12:45:10.000,360,11070636,11965,0,1735130709,12998.761292289993,66.30616064999776,53420.30323152 2024-12-25,12:45:11.000,360,11070544,11685,0,1735130710,12998.815182769999,66.32025891000376,53420.29624440001 2024-12-25,12:45:12.000,360,11070617,11645,0,1735130711,12998.848864319989,66.24976761000289,53420.28227016 2024-12-25,12:45:13.000,360,11070607,11725,0,1735130712,12998.902754799994,66.22862022000481,53420.324192880005 2024-12-25,12:45:14.000,360,11070604,11965,0,1735130713,12999.003799449994,66.18632544000138,53420.33118 2024-12-25,12:45:15.000,360,11070591,11565,0,1735130714,12999.05095361999,66.1651780500033,53420.36611560001 2024-12-25,12:45:16.000,360,11070563,11765,0,1735130715,12999.084635169995,66.12288326999987,53420.35214136 2024-12-25,12:45:17.000,360,11070612,11725,0,1735130716,12999.145261959995,66.10878501000116,53420.324192880005 2024-12-25,12:45:18.000,360,11070614,11885,0,1735130717,12999.226097679995,66.06649022999773,53420.34515424001 2024-12-25,12:45:19.000,360,11070642,11885,0,1735130718,12999.286724469996,66.03829371000029,53420.40803832 2024-12-25,12:45:20.000,360,11070622,11765,0,1735130719,12999.347351259996,66.03124458000093,53420.38707696001 2024-12-25,12:45:21.000,360,11070577,11805,0,1735130720,12999.374296499991,66.01714632000221,53420.42899968 2024-12-25,12:45:22.000,360,11070650,11845,0,1735130721,12999.40124174,66.06649022999773,53420.373102720005 2024-12-25,12:45:23.000,360,11070648,11765,0,1735130722,12999.434923289991,66.07353936000436,53420.491883760005 2024-12-25,12:45:24.000,360,11070601,11645,0,1735130723,12999.455132219991,66.1017358800018,53420.442973920006 2024-12-25,12:45:25.000,360,11070608,11845,0,1735130724,12999.515759009992,66.10878501000116,53420.44996104 2024-12-25,12:45:26.000,360,11070617,12005,0,1735130725,12999.535967939992,66.12288326999987,53420.48489664001 2024-12-25,12:45:27.000,360,11070618,11485,0,1735130726,12999.549440559997,66.10878501000116,53420.48489664001 2024-12-25,12:45:28.000,360,11070578,11765,0,1735130727,12999.589858419997,66.12993239999923,53420.46393528001 2024-12-25,12:45:29.000,360,11070607,11845,0,1735130728,12999.610067349997,66.15107979000459,53420.505858 2024-12-25,12:45:30.000,360,11070583,11645,0,1735130729,12999.623539970002,66.09468675000244,53420.47790952 2024-12-25,12:45:31.000,360,11070602,11645,0,1735130730,12999.663957830002,66.05944109999837,53420.51983224 2024-12-25,12:45:32.000,360,11070616,11645,0,1735130731,12999.670694139997,66.03829371000029,53420.49887088 2024-12-25,12:45:33.000,360,11070625,11845,0,1735130732,12999.724584620002,66.01009719000285,53420.52681936 2024-12-25,12:45:34.000,360,11070617,11725,0,1735130733,12999.778475099993,65.98894980000478,53420.53380648001 2024-12-25,12:45:35.000,360,11070621,11685,0,1735130734,12999.805420340002,65.88321284999984,53420.58271632001 2024-12-25,12:45:36.000,360,11070624,11925,0,1735130735,12999.859310819993,65.83386894000432,53420.53380648001 2024-12-25,12:45:37.000,360,11070602,11605,0,1735130736,12999.906464989988,65.81272154999897,53420.5757292 2024-12-25,12:45:38.000,360,11070581,11965,0,1735130737,12999.906464989988,65.69993547000195,53420.56874208 2024-12-25,12:45:39.000,360,11070637,11965,0,1735130738,12999.946882849988,65.67878808000387,53420.58271632001 2024-12-25,12:45:40.000,360,11070591,11645,0,1735130739,13000.007509639989,65.63649330000044,53420.61765192 2024-12-25,12:45:41.000,360,11070635,11685,0,1735130740,13000.081609049994,65.55190374000085,53420.63861328 2024-12-25,12:45:42.000,360,11070623,12245,0,1735130741,13000.10855428999,65.46731418000127,53420.610664800006 2024-12-25,12:45:43.000,360,11070603,11845,0,1735130742,13000.122026909994,65.40387200999976,53420.62463904 2024-12-25,12:45:44.000,360,11070580,12165,0,1735130743,13000.14897214999,65.34747897000489,53420.610664800006 2024-12-25,12:45:45.000,360,11070607,12245,0,1735130744,13000.155708459999,65.2981350600021,53420.70149736001 2024-12-25,12:45:46.000,360,11070618,11965,0,1735130745,13000.142235839994,65.2981350600021,53420.659574640005 2024-12-25,12:45:47.000,360,11070635,11845,0,1735130746,13000.162444769994,65.25584027999867,53420.72944584001 2024-12-25,12:45:48.000,360,11070591,11845,0,1735130747,13000.175917389999,65.23469289000059,53420.66656176 2024-12-25,12:45:49.000,360,11070584,11805,0,1735130748,13000.155708459999,65.17125071999908,53420.708484480005 2024-12-25,12:45:50.000,360,11070648,11765,0,1735130749,13000.155708459999,65.15715246000036,53420.73643296 2024-12-25,12:45:51.000,360,11070600,11645,0,1735130750,13000.088345359989,65.17125071999908,53420.708484480005 2024-12-25,12:45:52.000,360,11070620,11645,0,1735130751,13000.061400119994,65.16420158999972,53420.708484480005 2024-12-25,12:45:53.000,360,11070591,11845,0,1735130752,13000.014245949998,65.17829984999844,53420.73643296 2024-12-25,12:45:54.000,360,11070603,12205,0,1735130753,12999.933410229998,65.22059463000187,53420.74342008 2024-12-25,12:45:55.000,360,11070635,11605,0,1735130754,12999.818892959993,65.2487911499993,53420.7154716 2024-12-25,12:45:56.000,360,11070632,12005,0,1735130755,12999.812156649998,65.23469289000059,53420.72245872001 2024-12-25,12:45:57.000,360,11070599,11925,0,1735130756,12999.751529859997,65.30518419000146,53420.76438144 2024-12-25,12:45:58.000,360,11070581,11845,0,1735130757,12999.711111999997,65.38977375000104,53420.77136856001 2024-12-25,12:45:59.000,360,11070648,11925,0,1735130758,12999.596594729992,65.47436331000063,53420.72944584001 2024-12-25,12:46:00.000,360,11070610,11765,0,1735130759,12999.542704250001,65.55190374000085,53420.70149736001 2024-12-25,12:46:01.000,360,11070604,11845,0,1735130760,12999.434923289991,65.62944417000108,53420.72245872001 2024-12-25,12:46:02.000,360,11070625,12045,0,1735130761,12999.34061495,65.72108286000002,53420.72245872001 2024-12-25,12:46:03.000,360,11070569,11845,0,1735130762,12999.246306609995,65.81272154999897,53420.70149736001 2024-12-25,12:46:04.000,360,11070629,11685,0,1735130763,12999.19915244,65.88321284999984,53420.72245872001 2024-12-25,12:46:05.000,360,11070596,11645,0,1735130764,12999.11158040999,65.97485153999878,53420.68752312 2024-12-25,12:46:06.000,360,11070682,11885,0,1735130765,12999.01727207,66.02419545000157,53420.6456004 2024-12-25,12:46:07.000,360,11070632,11845,0,1735130766,12998.99706314,66.08763762000308,53420.66656176 2024-12-25,12:46:08.000,360,11070586,11925,0,1735130767,12998.956645279999,66.12993239999923,53420.63162616001 2024-12-25,12:46:09.000,360,11070599,11685,0,1735130768,12998.902754799994,66.14403065999795,53420.65258752001 2024-12-25,12:46:10.000,360,11070621,12325,0,1735130769,12998.828655389989,66.1017358800018,53420.61765192 2024-12-25,12:46:11.000,360,11070633,11645,0,1735130770,12998.842128009994,66.04534283999965,53420.54778072 2024-12-25,12:46:12.000,360,11070616,11725,0,1735130771,12998.828655389989,66.01714632000221,53420.540793600005 2024-12-25,12:46:13.000,360,11070556,11645,0,1735130772,12998.842128009994,66.01009719000285,53420.51983224 2024-12-25,12:46:14.000,360,11070615,11845,0,1735130773,12998.828655389989,65.90436023999791,53420.442973920006 2024-12-25,12:46:15.000,360,11070616,11845,0,1735130774,12998.828655389989,65.82681980999769,53420.44996104 2024-12-25,12:46:16.000,360,11070614,11885,0,1735130775,12998.869073249989,65.7563285100041,53420.38707696001 2024-12-25,12:46:17.000,360,11070640,11765,0,1735130776,12998.875809559999,65.65764068999852,53420.422012560004 2024-12-25,12:46:18.000,360,11070586,11845,0,1735130777,12998.902754799994,65.608296780003,53420.36611560001 2024-12-25,12:46:19.000,360,11070637,11645,0,1735130778,12998.902754799994,65.55190374000085,53420.33816712 2024-12-25,12:46:20.000,360,11070624,12085,0,1735130779,12998.956645279999,65.55895287000021,53420.28925728 2024-12-25,12:46:21.000,360,11070636,12005,0,1735130780,12998.956645279999,65.50255982999806,53420.29624440001 2024-12-25,12:46:22.000,360,11070636,11685,0,1735130781,12998.956645279999,65.46731418000127,53420.24733456001 2024-12-25,12:46:23.000,360,11070608,11965,0,1735130782,12998.963381589994,65.47436331000063,53420.29624440001 2024-12-25,12:46:24.000,360,11070616,11845,0,1735130783,12998.943172659994,65.48141243999999,53420.28925728 2024-12-25,12:46:25.000,360,11070594,12045,0,1735130784,12998.956645279999,65.48846156999934,53420.2613088 2024-12-25,12:46:26.000,360,11070618,11885,0,1735130785,12998.956645279999,65.51665809000406,53420.24034744 2024-12-25,12:46:27.000,360,11070574,11645,0,1735130786,12998.936436349999,65.5448546100015,53420.254321680004 2024-12-25,12:46:28.000,360,11070614,11805,0,1735130787,12998.94990896999,65.60124765000364,53420.2613088 2024-12-25,12:46:29.000,360,11070638,11805,0,1735130788,12998.922963729994,65.6435424299998,53420.31021864 2024-12-25,12:46:30.000,360,11070627,11925,0,1735130789,12998.896018489999,65.71403373000066,53420.24733456001 2024-12-25,12:46:31.000,360,11070613,12245,0,1735130790,12998.916227419999,65.7563285100041,53420.24034744 2024-12-25,12:46:32.000,360,11070588,12165,0,1735130791,12998.855600629999,65.79157416000089,53420.26829592001 2024-12-25,12:46:33.000,360,11070540,11605,0,1735130792,12998.848864319989,65.86206546000176,53420.30323152 2024-12-25,12:46:34.000,360,11070666,11845,0,1735130793,12998.808446459989,65.90436023999791,53420.29624440001 2024-12-25,12:46:35.000,360,11070640,12085,0,1735130794,12998.754555979998,65.93960589000199,53420.30323152 2024-12-25,12:46:36.000,360,11070600,11645,0,1735130795,12998.754555979998,65.99599893000413,53420.275283040006 2024-12-25,12:46:37.000,360,11070630,12005,0,1735130796,12998.707401809988,66.04534283999965,53420.254321680004 2024-12-25,12:46:38.000,360,11070609,11805,0,1735130797,12998.673720259998,66.10878501000116,53420.28925728 2024-12-25,12:46:39.000,360,11070571,11765,0,1735130798,12998.660247639993,66.19337457000074,53420.29624440001 2024-12-25,12:46:40.000,360,11070601,11485,0,1735130799,12998.633302399998,66.27796413000033,53420.31720576001 2024-12-25,12:46:41.000,360,11070601,11925,0,1735130800,12998.626566090003,66.36255368999991,53420.275283040006 2024-12-25,12:46:42.000,360,11070585,11805,0,1735130801,12998.619829779993,66.37665194999863,53420.26829592001 2024-12-25,12:46:43.000,360,11070636,11685,0,1735130802,12998.640038709993,66.4118976000027,53420.28227016 2024-12-25,12:46:44.000,360,11070631,11725,0,1735130803,12998.586148230002,66.41894673000206,53420.254321680004 2024-12-25,12:46:45.000,360,11070592,11805,0,1735130804,12998.613093469998,66.45419237999886,53420.2613088 2024-12-25,12:46:46.000,360,11070563,11805,0,1735130805,12998.666983949988,66.47533977000421,53420.2613088 2024-12-25,12:46:47.000,360,11070582,11685,0,1735130806,12998.693929189998,66.41894673000206,53420.28925728 2024-12-25,12:46:48.000,360,11070580,11765,0,1735130807,12998.707401809988,66.36960281999927,53420.23336032 2024-12-25,12:46:49.000,360,11070560,11765,0,1735130808,12998.720874429993,66.32025891000376,53420.24034744 2024-12-25,12:46:50.000,360,11070607,11925,0,1735130809,12998.754555979998,66.27796413000033,53420.275283040006 2024-12-25,12:46:51.000,360,11070600,11805,0,1735130810,12998.842128009994,66.17222718000266,53420.254321680004 2024-12-25,12:46:52.000,360,11070556,11805,0,1735130811,12998.875809559999,66.14403065999795,53420.23336032 2024-12-25,12:46:53.000,360,11070546,11685,0,1735130812,12998.97685421,66.06649022999773,53420.254321680004 2024-12-25,12:46:54.000,360,11070580,11605,0,1735130813,12999.01727207,66.01009719000285,53420.21938608001 2024-12-25,12:46:55.000,360,11070583,11725,0,1735130814,12999.07116254999,65.96780240999942,53420.24034744 2024-12-25,12:46:56.000,360,11070603,11805,0,1735130815,12999.125053029995,65.92550763000327,53420.24733456001 2024-12-25,12:46:57.000,360,11070637,11645,0,1735130816,12999.17220719999,65.8550163300024,53420.2613088 2024-12-25,12:46:58.000,360,11070630,11565,0,1735130817,12999.25304291999,65.83386894000432,53420.2613088 2024-12-25,12:46:59.000,360,11070637,11925,0,1735130818,12999.286724469996,65.81272154999897,53420.29624440001 2024-12-25,12:47:00.000,360,11070574,12005,0,1735130819,12999.354087569991,65.84091807000368,53420.31021864 2024-12-25,12:47:01.000,360,11070609,11765,0,1735130820,12999.354087569991,65.84091807000368,53420.35912848 2024-12-25,12:47:02.000,360,11070572,11685,0,1735130821,12999.394505429991,65.81977067999833,53420.28227016 2024-12-25,12:47:03.000,360,11070624,11805,0,1735130822,12999.394505429991,65.88321284999984,53420.33118 2024-12-25,12:47:04.000,360,11070611,11645,0,1735130823,12999.394505429991,65.92550763000327,53420.38008984 2024-12-25,12:47:05.000,360,11070593,11845,0,1735130824,12999.428186979996,65.98894980000478,53420.38008984 2024-12-25,12:47:06.000,360,11070610,11965,0,1735130825,12999.448395909996,66.03124458000093,53420.39406408001 2024-12-25,12:47:07.000,360,11070568,12005,0,1735130826,12999.394505429991,66.08058849000372,53420.442973920006 2024-12-25,12:47:08.000,360,11070584,11765,0,1735130827,12999.38103281,66.14403065999795,53420.41502544001 2024-12-25,12:47:09.000,360,11070651,11725,0,1735130828,12999.421450670001,66.17222718000266,53420.42899968 2024-12-25,12:47:10.000,360,11070589,11685,0,1735130829,12999.461868530001,66.23566935000417,53420.42899968 2024-12-25,12:47:11.000,360,11070656,11925,0,1735130830,12999.448395909996,66.27091500000097,53420.42899968 2024-12-25,12:47:12.000,360,11070584,12005,0,1735130831,12999.461868530001,66.27796413000033,53420.43598680001 2024-12-25,12:47:13.000,360,11070599,12085,0,1735130832,12999.475341149991,66.2991115199984,53420.491883760005 2024-12-25,12:47:14.000,360,11070606,12045,0,1735130833,12999.509022699996,66.32025891000376,53420.47790952 2024-12-25,12:47:15.000,360,11070577,11645,0,1735130834,12999.515759009992,66.33435717000248,53420.56874208 2024-12-25,12:47:16.000,360,11070609,11805,0,1735130835,12999.562913180001,66.34140630000184,53420.540793600005 2024-12-25,12:47:17.000,360,11070594,11645,0,1735130836,12999.589858419997,66.32730804000312,53420.56874208 2024-12-25,12:47:18.000,360,11070605,11925,0,1735130837,12999.616803659992,66.2991115199984,53420.56874208 2024-12-25,12:47:19.000,360,11070595,11925,0,1735130838,12999.637012589992,66.28501325999969,53420.5757292 2024-12-25,12:47:20.000,360,11070598,11925,0,1735130839,12999.657221519992,66.25681674000225,53420.589703440004 2024-12-25,12:47:21.000,360,11070621,11805,0,1735130840,12999.690903069997,66.22157108999818,53420.54778072 2024-12-25,12:47:22.000,360,11070604,11845,0,1735130841,12999.758266169993,66.17927631000202,53420.56175496001 2024-12-25,12:47:23.000,360,11070608,12325,0,1735130842,12999.798684029993,66.14403065999795,53420.61765192 2024-12-25,12:47:24.000,360,11070596,11965,0,1735130843,12999.839101889993,66.08058849000372,53420.60367768001 2024-12-25,12:47:25.000,360,11070606,11725,0,1735130844,12999.866047129988,65.97485153999878,53420.63861328 2024-12-25,12:47:26.000,360,11070598,11965,0,1735130845,12999.886256059988,65.94665502000134,53420.610664800006 2024-12-25,12:47:27.000,360,11070633,11925,0,1735130846,12999.953619159998,65.82681980999769,53420.6456004 2024-12-25,12:47:28.000,360,11070612,11885,0,1735130847,12999.973828089998,65.79157416000089,53420.62463904 2024-12-25,12:47:29.000,360,11070627,11645,0,1735130848,13000.041191189994,65.72813198999938,53420.59669056 2024-12-25,12:47:30.000,360,11070625,11565,0,1735130849,13000.014245949998,65.68583721000323,53420.60367768001 2024-12-25,12:47:31.000,360,11070636,11965,0,1735130850,13000.054663809999,65.63649330000044,53420.61765192 2024-12-25,12:47:32.000,360,11070601,11645,0,1735130851,13000.081609049994,65.61534591000236,53420.62463904 2024-12-25,12:47:33.000,360,11070603,12325,0,1735130852,13000.074872739999,65.61534591000236,53420.60367768001 2024-12-25,12:47:34.000,360,11070593,11965,0,1735130853,13000.10855428999,65.60124765000364,53420.65258752001 2024-12-25,12:47:35.000,360,11070618,11805,0,1735130854,13000.081609049994,65.63649330000044,53420.68053600001 2024-12-25,12:47:36.000,360,11070656,11725,0,1735130855,13000.10855428999,65.6435424299998,53420.66656176 2024-12-25,12:47:37.000,360,11070615,11805,0,1735130856,13000.10855428999,65.67878808000387,53420.66656176 2024-12-25,12:47:38.000,360,11070563,11845,0,1735130857,13000.101817979994,65.72108286000002,53420.68752312 2024-12-25,12:47:39.000,360,11070620,12005,0,1735130858,13000.115290599999,65.7069846000013,53420.67354888 2024-12-25,12:47:40.000,360,11070605,11885,0,1735130859,13000.088345359989,65.73518111999874,53420.68053600001 2024-12-25,12:47:41.000,360,11070633,11845,0,1735130860,13000.122026909994,65.77747590000217,53420.72944584001 2024-12-25,12:47:42.000,360,11070631,11805,0,1735130861,13000.162444769994,65.79157416000089,53420.75040720001 2024-12-25,12:47:43.000,360,11070621,11765,0,1735130862,13000.095081669999,65.79862329000025,53420.757394320004 2024-12-25,12:47:44.000,360,11070636,11965,0,1735130863,13000.155708459999,65.83386894000432,53420.778355680006 2024-12-25,12:47:45.000,360,11070645,11645,0,1735130864,13000.175917389999,65.84796720000304,53420.778355680006 2024-12-25,12:47:46.000,360,11070643,11685,0,1735130865,13000.14897214999,65.8902619799992,53420.89014960001 2024-12-25,12:47:47.000,360,11070616,11645,0,1735130866,13000.162444769994,65.90436023999791,53420.83425264 2024-12-25,12:47:48.000,360,11070614,11685,0,1735130867,13000.142235839994,65.89731110999855,53420.855214 2024-12-25,12:47:49.000,360,11070620,11725,0,1735130868,13000.16918107999,65.8902619799992,53420.86918824001 2024-12-25,12:47:50.000,360,11070607,11925,0,1735130869,13000.202862629994,65.87616372000048,53420.876175360005 2024-12-25,12:47:51.000,360,11070618,11765,0,1735130870,13000.18939000999,65.83386894000432,53420.827265520005 2024-12-25,12:47:52.000,360,11070593,11645,0,1735130871,13000.21633525,65.81977067999833,53420.855214 2024-12-25,12:47:53.000,360,11070645,11725,0,1735130872,13000.223071559994,65.81977067999833,53420.89713672001 2024-12-25,12:47:54.000,360,11070652,11765,0,1735130873,13000.18939000999,65.7563285100041,53420.91111096 2024-12-25,12:47:55.000,360,11070594,11725,0,1735130874,13000.14897214999,65.69993547000195,53420.93207232 2024-12-25,12:47:56.000,360,11070609,11525,0,1735130875,13000.115290599999,65.76337764000345,53420.91809808001 2024-12-25,12:47:57.000,360,11070650,12005,0,1735130876,13000.088345359989,65.71403373000066,53420.827265520005 2024-12-25,12:47:58.000,360,11070592,11765,0,1735130877,13000.027718569989,65.69288634000259,53420.84822688001 2024-12-25,12:47:59.000,360,11070650,11925,0,1735130878,12999.994037019998,65.65059155999916,53420.925085200004 2024-12-25,12:48:00.000,360,11070635,11925,0,1735130879,12999.919937609993,65.62239504000172,53420.88316248 2024-12-25,12:48:01.000,360,11070628,11765,0,1735130880,12999.879519749993,65.58714938999765,53420.86918824001 2024-12-25,12:48:02.000,360,11070622,11845,0,1735130881,12999.839101889993,65.59419852000428,53420.93207232 2024-12-25,12:48:03.000,360,11070600,11765,0,1735130882,12999.825629270003,65.56600199999957,53420.876175360005 2024-12-25,12:48:04.000,360,11070660,11845,0,1735130883,12999.758266169993,65.52370722000342,53420.86918824001 2024-12-25,12:48:05.000,360,11070600,11925,0,1735130884,12999.758266169993,65.48141243999999,53420.827265520005 2024-12-25,12:48:06.000,360,11070662,11805,0,1735130885,12999.751529859997,65.46731418000127,53420.84822688001 2024-12-25,12:48:07.000,360,11070616,12005,0,1735130886,12999.738057239992,65.41797026999848,53420.81329128 2024-12-25,12:48:08.000,360,11070633,11885,0,1735130887,12999.711111999997,65.38272462000168,53420.778355680006 2024-12-25,12:48:09.000,360,11070592,11565,0,1735130888,12999.670694139997,65.3968228800004,53420.73643296 2024-12-25,12:48:10.000,360,11070534,11685,0,1735130889,12999.677430449992,65.40387200999976,53420.72944584001 2024-12-25,12:48:11.000,360,11070585,11805,0,1735130890,12999.677430449992,65.38272462000168,53420.76438144 2024-12-25,12:48:12.000,360,11070610,11645,0,1735130891,12999.643748900002,65.38272462000168,53420.73643296 2024-12-25,12:48:13.000,360,11070601,11885,0,1735130892,12999.643748900002,65.3968228800004,53420.73643296 2024-12-25,12:48:14.000,360,11070578,12045,0,1735130893,12999.670694139997,65.42501939999784,53420.75040720001 2024-12-25,12:48:15.000,360,11070567,11805,0,1735130894,12999.637012589992,65.45321592000255,53420.74342008 2024-12-25,12:48:16.000,360,11070601,12005,0,1735130895,12999.637012589992,65.50255982999806,53420.7154716 2024-12-25,12:48:17.000,360,11070580,11845,0,1735130896,12999.637012589992,65.56600199999957,53420.67354888 2024-12-25,12:48:18.000,360,11070607,11965,0,1735130897,12999.637012589992,65.59419852000428,53420.74342008 2024-12-25,12:48:19.000,360,11070602,11765,0,1735130898,12999.630276279997,65.65059155999916,53420.70149736001 2024-12-25,12:48:20.000,360,11070577,11765,0,1735130899,12999.576385799992,65.69288634000259,53420.708484480005 2024-12-25,12:48:21.000,360,11070624,11685,0,1735130900,12999.576385799992,65.72813198999938,53420.72245872001 2024-12-25,12:48:22.000,360,11070602,11805,0,1735130901,12999.589858419997,65.82681980999769,53420.74342008 2024-12-25,12:48:23.000,360,11070631,11565,0,1735130902,12999.529231629997,65.8902619799992,53420.70149736001 2024-12-25,12:48:24.000,360,11070598,11645,0,1735130903,12999.542704250001,65.9537041500007,53420.7154716 2024-12-25,12:48:25.000,360,11070549,11885,0,1735130904,12999.535967939992,66.02419545000157,53420.757394320004 2024-12-25,12:48:26.000,360,11070635,11485,0,1735130905,12999.522495320001,66.06649022999773,53420.72245872001 2024-12-25,12:48:27.000,360,11070575,12085,0,1735130906,12999.482077460001,66.12993239999923,53420.75040720001 2024-12-25,12:48:28.000,360,11070600,11605,0,1735130907,12999.488813769996,66.17927631000202,53420.74342008 2024-12-25,12:48:29.000,360,11070576,11765,0,1735130908,12999.455132219991,66.20747282999946,53420.76438144 2024-12-25,12:48:30.000,360,11070625,11885,0,1735130909,12999.455132219991,66.24976761000289,53420.75040720001 2024-12-25,12:48:31.000,360,11070602,11725,0,1735130910,12999.434923289991,66.25681674000225,53420.73643296 2024-12-25,12:48:32.000,360,11070603,11765,0,1735130911,12999.461868530001,66.29206238999905,53420.76438144 2024-12-25,12:48:33.000,360,11070639,11725,0,1735130912,12999.482077460001,66.27796413000033,53420.76438144 2024-12-25,12:48:34.000,360,11070628,11645,0,1735130913,12999.441659600001,66.28501325999969,53420.708484480005 2024-12-25,12:48:35.000,360,11070620,11885,0,1735130914,12999.455132219991,66.2991115199984,53420.73643296 2024-12-25,12:48:36.000,360,11070641,11925,0,1735130915,12999.468604839996,66.24976761000289,53420.778355680006 2024-12-25,12:48:37.000,360,11070626,11485,0,1735130916,12999.515759009992,66.23566935000417,53420.778355680006 2024-12-25,12:48:38.000,360,11070641,12045,0,1735130917,12999.529231629997,66.20747282999946,53420.70149736001 2024-12-25,12:48:39.000,360,11070607,11845,0,1735130918,12999.529231629997,66.17222718000266,53420.70149736001 2024-12-25,12:48:40.000,360,11070590,11805,0,1735130919,12999.596594729992,66.15812892000395,53420.72245872001 2024-12-25,12:48:41.000,360,11070615,11805,0,1735130920,12999.637012589992,66.1369815299986,53420.74342008 2024-12-25,12:48:42.000,360,11070592,11725,0,1735130921,12999.684166760002,66.1017358800018,53420.69451024 2024-12-25,12:48:43.000,360,11070661,11885,0,1735130922,12999.744793550002,66.08058849000372,53420.75040720001 2024-12-25,12:48:44.000,360,11070636,12005,0,1735130923,12999.744793550002,66.05239196999901,53420.74342008 2024-12-25,12:48:45.000,360,11070584,11845,0,1735130924,12999.791947719998,66.0030480600035,53420.77136856001 2024-12-25,12:48:46.000,360,11070551,11565,0,1735130925,12999.825629270003,65.98190066999814,53420.72944584001 2024-12-25,12:48:47.000,360,11070617,11685,0,1735130926,12999.839101889993,65.97485153999878,53420.75040720001 2024-12-25,12:48:48.000,360,11070577,11885,0,1735130927,12999.886256059988,65.92550763000327,53420.76438144 2024-12-25,12:48:49.000,360,11070554,11485,0,1735130928,12999.906464989988,65.88321284999984,53420.77136856001 2024-12-25,12:48:50.000,360,11070622,11685,0,1735130929,12999.919937609993,65.93255676000263,53420.86918824001 2024-12-25,12:48:51.000,360,11070552,11685,0,1735130930,12999.940146539993,65.8550163300024,53420.84123976 2024-12-25,12:48:52.000,360,11070558,11765,0,1735130931,12999.940146539993,65.83386894000432,53420.876175360005 2024-12-25,12:48:53.000,360,11070592,11845,0,1735130932,12999.953619159998,65.8550163300024,53420.84123976 2024-12-25,12:48:54.000,360,11070607,11725,0,1735130933,13000.007509639989,65.83386894000432,53420.88316248 2024-12-25,12:48:55.000,360,11070609,11925,0,1735130934,13000.007509639989,65.84091807000368,53420.89014960001 2024-12-25,12:48:56.000,360,11070610,11765,0,1735130935,13000.027718569989,65.89731110999855,53420.93905944001 2024-12-25,12:48:57.000,360,11070602,11805,0,1735130936,13000.047927499989,65.87616372000048,53420.93905944001 2024-12-25,12:48:58.000,360,11070579,11805,0,1735130937,12999.994037019998,65.8902619799992,53420.946046560006 2024-12-25,12:48:59.000,360,11070581,11685,0,1735130938,13000.007509639989,65.92550763000327,53420.91809808001 2024-12-25,12:49:00.000,360,11070598,12005,0,1735130939,12999.987300709989,65.96075328000006,53420.925085200004 2024-12-25,12:49:01.000,360,11070589,12045,0,1735130940,12999.987300709989,65.97485153999878,53420.98796928001 2024-12-25,12:49:02.000,360,11070541,12085,0,1735130941,12999.980564399993,65.98190066999814,53420.98098216 2024-12-25,12:49:03.000,360,11070605,11685,0,1735130942,13000.000773329994,66.01009719000285,53420.98098216 2024-12-25,12:49:04.000,360,11070589,12005,0,1735130943,12999.980564399993,66.03829371000029,53420.95303368 2024-12-25,12:49:05.000,360,11070558,11965,0,1735130944,13000.007509639989,66.03829371000029,53421.00893064 2024-12-25,12:49:06.000,360,11070526,11765,0,1735130945,12999.994037019998,66.04534283999965,53420.95303368 2024-12-25,12:49:07.000,360,11070592,11965,0,1735130946,12999.967091779989,66.05239196999901,53420.946046560006 2024-12-25,12:49:08.000,360,11070585,11805,0,1735130947,12999.994037019998,66.04534283999965,53420.994956400005 2024-12-25,12:49:09.000,360,11070580,11925,0,1735130948,13000.020982259994,66.07353936000436,53421.00893064 2024-12-25,12:49:10.000,360,11070630,11645,0,1735130949,12999.960355469993,66.07353936000436,53420.97399504 2024-12-25,12:49:11.000,360,11070650,11485,0,1735130950,13000.014245949998,66.05944109999837,53421.00893064 2024-12-25,12:49:12.000,360,11070631,11885,0,1735130951,13000.020982259994,66.14403065999795,53421.043866240005 2024-12-25,12:49:13.000,360,11070589,12005,0,1735130952,13000.014245949998,66.1369815299986,53421.00893064 2024-12-25,12:49:14.000,360,11070567,11645,0,1735130953,13000.007509639989,66.17222718000266,53420.93905944001 2024-12-25,12:49:15.000,360,11070589,11605,0,1735130954,13000.020982259994,66.22157108999818,53420.97399504 2024-12-25,12:49:16.000,360,11070517,11765,0,1735130955,13000.061400119994,66.21452195999882,53421.029892 2024-12-25,12:49:17.000,360,11070592,11925,0,1735130956,13000.047927499989,66.27091500000097,53421.043866240005 2024-12-25,12:49:18.000,360,11070619,11685,0,1735130957,13000.068136429989,66.3484554300012,53421.02290488 2024-12-25,12:49:19.000,360,11070591,11685,0,1735130958,13000.115290599999,66.38370107999799,53421.06482760001 2024-12-25,12:49:20.000,360,11070583,11965,0,1735130959,13000.061400119994,66.43304499000078,53421.03687912001 2024-12-25,12:49:21.000,360,11070584,11645,0,1735130960,13000.095081669999,66.41894673000206,53421.092776080004 2024-12-25,12:49:22.000,360,11070598,11885,0,1735130961,13000.088345359989,66.46124150999822,53421.10675032001 2024-12-25,12:49:23.000,360,11070611,11685,0,1735130962,13000.122026909994,66.43304499000078,53421.12072456 2024-12-25,12:49:24.000,360,11070586,11925,0,1735130963,13000.122026909994,66.4118976000027,53421.14867304 2024-12-25,12:49:25.000,360,11070593,11805,0,1735130964,13000.142235839994,66.42599586000142,53421.15566016001 2024-12-25,12:49:26.000,360,11070599,11925,0,1735130965,13000.115290599999,66.4118976000027,53421.113737440006 2024-12-25,12:49:27.000,360,11070616,11765,0,1735130966,13000.135499529999,66.40484847000334,53421.14168592 2024-12-25,12:49:28.000,360,11070656,11805,0,1735130967,13000.162444769994,66.39779934000398,53421.092776080004 2024-12-25,12:49:29.000,360,11070572,11965,0,1735130968,13000.19612632,66.33435717000248,53421.19758288 2024-12-25,12:49:30.000,360,11070619,11325,0,1735130969,13000.18939000999,66.33435717000248,53421.17662152 2024-12-25,12:49:31.000,360,11070584,11645,0,1735130970,13000.23654418,66.32025891000376,53421.1696344 2024-12-25,12:49:32.000,360,11070598,11725,0,1735130971,13000.243280489995,66.2991115199984,53421.19758288 2024-12-25,12:49:33.000,360,11070600,11485,0,1735130972,13000.25001679999,66.2991115199984,53421.2395056 2024-12-25,12:49:34.000,360,11070644,11645,0,1735130973,13000.31064358999,66.25681674000225,53421.24649272 2024-12-25,12:49:35.000,360,11070594,11805,0,1735130974,13000.303907279995,66.22862022000481,53421.2395056 2024-12-25,12:49:36.000,360,11070575,11645,0,1735130975,13000.33085251999,66.24976761000289,53421.27444120001 2024-12-25,12:49:37.000,360,11070588,11725,0,1735130976,13000.35779776,66.21452195999882,53421.2395056 2024-12-25,12:49:38.000,360,11070552,11605,0,1735130977,13000.37800669,66.27091500000097,53421.27444120001 2024-12-25,12:49:39.000,360,11070620,11845,0,1735130978,13000.425160859995,66.24976761000289,53421.281428320006 2024-12-25,12:49:40.000,360,11070573,11645,0,1735130979,13000.39147930999,66.28501325999969,53421.24649272 2024-12-25,12:49:41.000,360,11070569,12005,0,1735130980,13000.425160859995,66.30616064999776,53421.24649272 2024-12-25,12:49:42.000,360,11070619,11885,0,1735130981,13000.45884241,66.28501325999969,53421.29540256 2024-12-25,12:49:43.000,360,11070549,11805,0,1735130982,13000.45884241,66.29206238999905,53421.27444120001 2024-12-25,12:49:44.000,360,11070611,11725,0,1735130983,13000.47905134,66.30616064999776,53421.31636392 2024-12-25,12:49:45.000,360,11070595,11845,0,1735130984,13000.53967813,66.2991115199984,53421.31636392 2024-12-25,12:49:46.000,360,11070543,11965,0,1735130985,13000.55315074999,66.29206238999905,53421.27444120001 2024-12-25,12:49:47.000,360,11070624,11845,0,1735130986,13000.566623369996,66.28501325999969,53421.28841544 2024-12-25,12:49:48.000,360,11070605,11525,0,1735130987,13000.593568609991,66.24271848000353,53421.2395056 2024-12-25,12:49:49.000,360,11070615,11845,0,1735130988,13000.627250159996,66.22862022000481,53421.281428320006 2024-12-25,12:49:50.000,360,11070630,12045,0,1735130989,13000.654195399991,66.24976761000289,53421.33732528 2024-12-25,12:49:51.000,360,11070634,11805,0,1735130990,13000.701349570001,66.18632544000138,53421.35129952001 2024-12-25,12:49:52.000,360,11070603,12085,0,1735130991,13000.694613259991,66.19337457000074,53421.37226088001 2024-12-25,12:49:53.000,360,11070550,11645,0,1735130992,13000.768712669997,66.1651780500033,53421.393222239996 2024-12-25,12:49:54.000,360,11070596,11685,0,1735130993,13000.782185290002,66.1651780500033,53421.393222239996 2024-12-25,12:49:55.000,360,11070640,11845,0,1735130994,13000.842812080002,66.15107979000459,53421.4141836 2024-12-25,12:49:56.000,360,11070583,11925,0,1735130995,13000.849548389997,66.14403065999795,53421.40020936001 2024-12-25,12:49:57.000,360,11070595,11805,0,1735130996,13000.889966249997,66.17222718000266,53421.4141836 2024-12-25,12:49:58.000,360,11070624,11605,0,1735130997,13000.923647800002,66.18632544000138,53421.44213208001 2024-12-25,12:49:59.000,360,11070613,11725,0,1735130998,13000.910175179997,66.22862022000481,53421.393222239996 2024-12-25,12:50:00.000,360,11070599,11685,0,1735130999,13000.883229940002,66.23566935000417,53421.45610632 2024-12-25,12:50:01.000,360,11070643,11765,0,1735131000,13000.889966249997,66.24271848000353,53421.4840548 2024-12-25,12:50:02.000,360,11070632,11805,0,1735131001,13000.869757319997,66.30616064999776,53421.498029040005 2024-12-25,12:50:03.000,360,11070584,11885,0,1735131002,13000.889966249997,66.35550456000055,53421.553926 2024-12-25,12:50:04.000,360,11070616,11925,0,1735131003,13000.876493629992,66.3484554300012,53421.546938880005 2024-12-25,12:50:05.000,360,11070643,11765,0,1735131004,13000.849548389997,66.38370107999799,53421.546938880005 2024-12-25,12:50:06.000,360,11070624,12165,0,1735131005,13000.842812080002,66.38370107999799,53421.60283584 2024-12-25,12:50:07.000,360,11070572,11845,0,1735131006,13000.822603150002,66.45419237999886,53421.64475856 2024-12-25,12:50:08.000,360,11070600,12085,0,1735131007,13000.815866839992,66.47533977000421,53421.58886160001 2024-12-25,12:50:09.000,360,11070627,11765,0,1735131008,13000.788921599997,66.53878193999844,53421.63078432 2024-12-25,12:50:10.000,360,11070627,11805,0,1735131009,13000.755240049992,66.59517498000059,53421.665719920005 2024-12-25,12:50:11.000,360,11070618,11645,0,1735131010,13000.714822189992,66.57402759000252,53421.6936684 2024-12-25,12:50:12.000,360,11070570,11685,0,1735131011,13000.681140640001,66.65156802000274,53421.64475856 2024-12-25,12:50:13.000,360,11070585,11645,0,1735131012,13000.701349570001,66.72910845000297,53421.63078432 2024-12-25,12:50:14.000,360,11070620,11725,0,1735131013,13000.728294809996,66.76435409999976,53421.6936684 2024-12-25,12:50:15.000,360,11070618,11725,0,1735131014,13000.755240049992,66.79959975000384,53421.70065552 2024-12-25,12:50:16.000,360,11070562,11565,0,1735131015,13000.755240049992,66.83484540000063,53421.70065552 2024-12-25,12:50:17.000,360,11070587,11525,0,1735131016,13000.775448979992,66.89123844000278,53421.72161688 2024-12-25,12:50:18.000,360,11070626,11805,0,1735131017,13000.836075769992,66.91943496000022,53421.74257824 2024-12-25,12:50:19.000,360,11070592,12045,0,1735131018,13000.849548389997,66.9405823499983,53421.74956536 2024-12-25,12:50:20.000,360,11070590,11605,0,1735131019,13000.957329349993,66.93353321999894,53421.714629760005 2024-12-25,12:50:21.000,360,11070569,12045,0,1735131020,13000.964065660002,66.91943496000022,53421.67969416 2024-12-25,12:50:22.000,360,11070578,11685,0,1735131021,13001.085319239988,66.93353321999894,53421.74257824 2024-12-25,12:50:23.000,360,11070564,11925,0,1735131022,13001.193100199998,66.94763147999765,53421.74257824 2024-12-25,12:50:24.000,360,11070647,11965,0,1735131023,13001.321090089994,66.89123844000278,53421.74956536 2024-12-25,12:50:25.000,360,11070624,11725,0,1735131024,13001.44907997999,66.82074714000191,53421.74956536 2024-12-25,12:50:26.000,360,11070585,11805,0,1735131025,13001.543388319995,66.83484540000063,53421.74956536 2024-12-25,12:50:27.000,360,11070625,11805,0,1735131026,13001.67137820999,66.8066488800032,53421.79148808 2024-12-25,12:50:28.000,360,11070645,11925,0,1735131027,13001.806104409996,66.78550148999784,53421.833410800005 2024-12-25,12:50:29.000,360,11070609,11725,0,1735131028,13001.913885369991,66.7573049700004,53421.87533352001 2024-12-25,12:50:30.000,360,11070646,11645,0,1735131029,13002.082293120002,66.70796106000489,53421.931230480004 2024-12-25,12:50:31.000,360,11070583,11845,0,1735131030,13002.203546700002,66.6938627999989,53421.95917896 2024-12-25,12:50:32.000,360,11070592,11565,0,1735131031,13002.318063969993,66.65156802000274,53421.98014032 2024-12-25,12:50:33.000,360,11070629,12005,0,1735131032,13002.439317549994,66.70091192999826,53421.98014032 2024-12-25,12:50:34.000,360,11070645,11725,0,1735131033,13002.540362199994,66.67271541000082,53422.03603728 2024-12-25,12:50:35.000,360,11070639,11925,0,1735131034,13002.60772529999,66.70091192999826,53422.07796 2024-12-25,12:50:36.000,360,11070614,12325,0,1735131035,13002.71550626,66.68681366999954,53422.07796 2024-12-25,12:50:37.000,360,11070624,11605,0,1735131036,13002.803078289995,66.70796106000489,53422.14084408001 2024-12-25,12:50:38.000,360,11070604,11845,0,1735131037,13002.8771777,66.73615758000233,53422.19674104 2024-12-25,12:50:39.000,360,11070624,11765,0,1735131038,13002.93106817999,66.77845235999848,53422.266612240004 2024-12-25,12:50:40.000,360,11070600,11605,0,1735131039,13003.01864021,66.78550148999784,53422.28058648001 2024-12-25,12:50:41.000,360,11070654,11765,0,1735131040,13003.025376519996,66.79959975000384,53422.3225092 2024-12-25,12:50:42.000,360,11070616,11805,0,1735131041,13003.03884914,66.76435409999976,53422.37840616001 2024-12-25,12:50:43.000,360,11070634,11885,0,1735131042,13003.079267000001,66.79255062000448,53422.399367519996 2024-12-25,12:50:44.000,360,11070614,11965,0,1735131043,13003.065794379996,66.78550148999784,53422.48321296 2024-12-25,12:50:45.000,360,11070602,11765,0,1735131044,13003.106212239996,66.79255062000448,53422.455264480006 2024-12-25,12:50:46.000,360,11070576,11885,0,1735131045,13003.092739619991,66.7573049700004,53422.49718720001 2024-12-25,12:50:47.000,360,11070599,11885,0,1735131046,13003.126421169996,66.72910845000297,53422.53910992 2024-12-25,12:50:48.000,360,11070637,11645,0,1735131047,13003.153366409992,66.70091192999826,53422.53910992 2024-12-25,12:50:49.000,360,11070625,11645,0,1735131048,13003.160102720001,66.62337149999803,53422.57404552001 2024-12-25,12:50:50.000,360,11070591,11645,0,1735131049,13003.213993199992,66.58107672000187,53422.622955360006 2024-12-25,12:50:51.000,360,11070601,11845,0,1735131050,13003.240938440002,66.53173280999908,53422.622955360006 2024-12-25,12:50:52.000,360,11070625,11805,0,1735131051,13003.281356300002,66.48238890000357,53422.65789096 2024-12-25,12:50:53.000,360,11070601,11925,0,1735131052,13003.335246779992,66.46124150999822,53422.61596824001 2024-12-25,12:50:54.000,360,11070659,11845,0,1735131053,13003.389137259997,66.40484847000334,53422.65090384 2024-12-25,12:50:55.000,360,11070647,12245,0,1735131054,13003.422818810002,66.39779934000398,53422.71378792001 2024-12-25,12:50:56.000,360,11070602,11765,0,1735131055,13003.496918219993,66.37665194999863,53422.69981368 2024-12-25,12:50:57.000,360,11070608,12085,0,1735131056,13003.517127149993,66.36255368999991,53422.74872352 2024-12-25,12:50:58.000,360,11070585,11725,0,1735131057,13003.591226559998,66.40484847000334,53422.81859472 2024-12-25,12:50:59.000,360,11070634,11725,0,1735131058,13003.618171799993,66.42599586000142,53422.79763336 2024-12-25,12:51:00.000,360,11070635,11805,0,1735131059,13003.685534899989,66.49648716000229,53422.839556080005 2024-12-25,12:51:01.000,360,11070590,11965,0,1735131060,13003.712480139999,66.52468367999973,53422.87449168 2024-12-25,12:51:02.000,360,11070619,11605,0,1735131061,13003.712480139999,66.56697846000316,53422.95135000001 2024-12-25,12:51:03.000,360,11070603,11845,0,1735131062,13003.779843239994,66.59517498000059,53422.94436288 2024-12-25,12:51:04.000,360,11070615,11805,0,1735131063,13003.83373372,66.67976454000018,53423.00025984001 2024-12-25,12:51:05.000,360,11070546,11925,0,1735131064,13003.813524789999,66.77140322999912,53422.99327272 2024-12-25,12:51:06.000,360,11070634,11565,0,1735131065,13003.83373372,66.77845235999848,53423.0212212 2024-12-25,12:51:07.000,360,11070623,11805,0,1735131066,13003.87415158,66.8066488800032,53423.11205376 2024-12-25,12:51:08.000,360,11070606,11845,0,1735131067,13003.90783312999,66.81369801000255,53423.1609636 2024-12-25,12:51:09.000,360,11070628,11925,0,1735131068,13003.89436051,66.76435409999976,53423.15397648 2024-12-25,12:51:10.000,360,11070592,11685,0,1735131069,13003.901096819995,66.77140322999912,53423.18891208 2024-12-25,12:51:11.000,360,11070605,11765,0,1735131070,13003.941514679995,66.77140322999912,53423.16795072001 2024-12-25,12:51:12.000,360,11070579,11805,0,1735131071,13003.921305749995,66.70796106000489,53423.1609636 2024-12-25,12:51:13.000,360,11070570,11685,0,1735131072,13003.91456944,66.66566628000146,53423.21686056001 2024-12-25,12:51:14.000,360,11070617,11765,0,1735131073,13003.981932539995,66.58812585000123,53423.2308348 2024-12-25,12:51:15.000,360,11070591,11845,0,1735131074,13003.981932539995,66.5599293300038,53423.24480904001 2024-12-25,12:51:16.000,360,11070615,12005,0,1735131075,13004.00887777999,66.49648716000229,53423.28673176001 2024-12-25,12:51:17.000,360,11070634,11725,0,1735131076,13004.002141469995,66.45419237999886,53423.26577040001 2024-12-25,12:51:18.000,360,11070585,11685,0,1735131077,13003.99540516,66.38370107999799,53423.25179616 2024-12-25,12:51:19.000,360,11070588,11805,0,1735131078,13004.03582302,66.32730804000312,53423.25878328 2024-12-25,12:51:20.000,360,11070612,11605,0,1735131079,13004.07624088,66.29206238999905,53423.35660296 2024-12-25,12:51:21.000,360,11070569,11765,0,1735131080,13004.11665874,66.23566935000417,53423.25878328 2024-12-25,12:51:22.000,360,11070595,11845,0,1735131081,13004.1570766,66.19337457000074,53423.293718880006 2024-12-25,12:51:23.000,360,11070588,11485,0,1735131082,13004.210967079991,66.15107979000459,53423.293718880006 2024-12-25,12:51:24.000,360,11070618,11525,0,1735131083,13004.278330180001,66.09468675000244,53423.30769312 2024-12-25,12:51:25.000,360,11070607,11765,0,1735131084,13004.325484349996,66.06649022999773,53423.293718880006 2024-12-25,12:51:26.000,360,11070579,11925,0,1735131085,13004.419792690001,65.98894980000478,53423.342628720005 2024-12-25,12:51:27.000,360,11070585,11805,0,1735131086,13004.527573649997,65.93255676000263,53423.38455144001 2024-12-25,12:51:28.000,360,11070587,11845,0,1735131087,13004.594936749992,65.91845850000391,53423.34961584 2024-12-25,12:51:29.000,360,11070595,11845,0,1735131088,13004.709454019998,65.84796720000304,53423.405512799996 2024-12-25,12:51:30.000,360,11070627,11805,0,1735131089,13004.823971289989,65.79862329000025,53423.405512799996 2024-12-25,12:51:31.000,360,11070566,12245,0,1735131090,13004.891334389999,65.79157416000089,53423.41948704 2024-12-25,12:51:32.000,360,11070661,11765,0,1735131091,13004.96543379999,65.7422302499981,53423.475384 2024-12-25,12:51:33.000,360,11070586,11645,0,1735131092,13005.04626951999,65.7563285100041,53423.46839688 2024-12-25,12:51:34.000,360,11070598,12245,0,1735131093,13005.14731416999,65.69993547000195,53423.56621656 2024-12-25,12:51:35.000,360,11070633,11645,0,1735131094,13005.22814988999,65.67878808000387,53423.510319600005 2024-12-25,12:51:36.000,360,11070625,11725,0,1735131095,13005.302249299995,65.67173895000451,53423.53826808 2024-12-25,12:51:37.000,360,11070630,11845,0,1735131096,13005.35613978,65.60124765000364,53423.58019080001 2024-12-25,12:51:38.000,360,11070571,11965,0,1735131097,13005.37634871,65.61534591000236,53423.63608776 2024-12-25,12:51:39.000,360,11070629,12005,0,1735131098,13005.423502879996,65.60124765000364,53423.608139280004 2024-12-25,12:51:40.000,360,11070639,11845,0,1735131099,13005.423502879996,65.52370722000342,53423.657049120004 2024-12-25,12:51:41.000,360,11070658,11805,0,1735131100,13005.430239189991,65.50255982999806,53423.657049120004 2024-12-25,12:51:42.000,360,11070606,11885,0,1735131101,13005.497602290001,65.46731418000127,53423.67102336001 2024-12-25,12:51:43.000,360,11070567,11925,0,1735131102,13005.504338599996,65.40387200999976,53423.7548688 2024-12-25,12:51:44.000,360,11070606,11805,0,1735131103,13005.531283839991,65.2981350600021,53423.73390744 2024-12-25,12:51:45.000,360,11070619,11925,0,1735131104,13005.571701699992,65.22059463000187,53423.775830160004 2024-12-25,12:51:46.000,360,11070648,11805,0,1735131105,13005.605383249997,65.1148576800042,53423.78980440001 2024-12-25,12:51:47.000,360,11070575,11685,0,1735131106,13005.598646940001,64.98092421000183,53423.796791520006 2024-12-25,12:51:48.000,360,11070555,11805,0,1735131107,13005.672746349992,64.91043291000096,53423.85268848 2024-12-25,12:51:49.000,360,11070605,11645,0,1735131108,13005.767054689997,64.79764683000394,53423.85268848 2024-12-25,12:51:50.000,360,11070608,11645,0,1735131109,13005.807472549997,64.68486074999964,53423.85268848 2024-12-25,12:51:51.000,360,11070624,11885,0,1735131110,13005.901780890003,64.60732031999942,53423.87364984 2024-12-25,12:51:52.000,360,11070641,12085,0,1735131111,13005.928726129998,64.52273075999983,53423.92255968 2024-12-25,12:51:53.000,360,11070606,11805,0,1735131112,13005.969143989998,64.43814120000025,53423.91557256001 2024-12-25,12:51:54.000,360,11070612,11765,0,1735131113,13006.002825539988,64.40289555000345,53423.97146952 2024-12-25,12:51:55.000,360,11070666,11845,0,1735131114,13006.036507089993,64.33945338000194,53423.93653392001 2024-12-25,12:51:56.000,360,11070623,11885,0,1735131115,13006.043243399989,64.3112568600045,53423.97146952 2024-12-25,12:51:57.000,360,11070573,11805,0,1735131116,13006.063452329989,64.30420772999787,53424.03435360001 2024-12-25,12:51:58.000,360,11070631,11765,0,1735131117,13006.043243399989,64.28306033999979,53424.02037936 2024-12-25,12:51:59.000,360,11070655,11645,0,1735131118,13006.036507089993,64.27601121000043,53424.07627632 2024-12-25,12:52:00.000,360,11070629,11565,0,1735131119,13006.029770779998,64.3112568600045,53424.12518616001 2024-12-25,12:52:01.000,360,11070567,11925,0,1735131120,13005.989352919998,64.32535512000322,53424.10422480001 2024-12-25,12:52:02.000,360,11070615,11885,0,1735131121,13005.962407679988,64.36764989999938,53424.15313464001 2024-12-25,12:52:03.000,360,11070564,11645,0,1735131122,13005.901780890003,64.36060077000002,53424.2090316 2024-12-25,12:52:04.000,360,11070614,11765,0,1735131123,13005.841154100002,64.37469902999874,53424.15313464001 2024-12-25,12:52:05.000,360,11070626,11765,0,1735131124,13005.807472549997,64.35355164000066,53424.22300584001 2024-12-25,12:52:06.000,360,11070585,11805,0,1735131125,13005.719900520002,64.36764989999938,53424.27191568001 2024-12-25,12:52:07.000,360,11070599,11925,0,1735131126,13005.692955279992,64.31830599000386,53424.2439672 2024-12-25,12:52:08.000,360,11070557,11645,0,1735131127,13005.652537419992,64.31830599000386,53424.23698008 2024-12-25,12:52:09.000,360,11070644,11925,0,1735131128,13005.585174319996,64.26896208000107,53424.181083120005 2024-12-25,12:52:10.000,360,11070614,12085,0,1735131129,13005.564965389996,64.22666729999764,53424.22300584001 2024-12-25,12:52:11.000,360,11070615,11765,0,1735131130,13005.571701699992,64.18437252000149,53424.2439672 2024-12-25,12:52:12.000,360,11070651,11925,0,1735131131,13005.578438010001,64.12093034999998,53424.229992960005 2024-12-25,12:52:13.000,360,11070617,11965,0,1735131132,13005.585174319996,64.02929166000104,53424.1391604 2024-12-25,12:52:14.000,360,11070630,11765,0,1735131133,13005.578438010001,63.95880036000017,53424.18807024 2024-12-25,12:52:15.000,360,11070610,11605,0,1735131134,13005.645801109997,63.846014280003146,53424.20204448001 2024-12-25,12:52:16.000,360,11070600,11485,0,1735131135,13005.726636829997,63.74027732999821,53424.2090316 2024-12-25,12:52:17.000,360,11070641,12165,0,1735131136,13005.746845759997,63.634540380000544,53424.22300584001 2024-12-25,12:52:18.000,360,11070636,11685,0,1735131137,13005.814208859993,63.507656040004804,53424.2090316 2024-12-25,12:52:19.000,360,11070649,11965,0,1735131138,13005.915253509993,63.41601734999858,53424.23698008 2024-12-25,12:52:20.000,360,11070629,11645,0,1735131139,13005.969143989998,63.26093648999813,53424.22300584001 2024-12-25,12:52:21.000,360,11070659,11605,0,1735131140,13006.049979709998,63.11290476000431,53424.23698008 2024-12-25,12:52:22.000,360,11070622,12005,0,1735131141,13006.110606499999,63.000118680000014,53424.27191568001 2024-12-25,12:52:23.000,360,11070586,11645,0,1735131142,13006.191442219999,62.84503781999956,53424.25794144 2024-12-25,12:52:24.000,360,11070669,11725,0,1735131143,13006.279014249994,62.71110435000446,53424.299864160006 2024-12-25,12:52:25.000,360,11070639,11845,0,1735131144,13006.30595948999,62.59831827000016,53424.26492856 2024-12-25,12:52:26.000,360,11070614,11845,0,1735131145,13006.39353152,62.47143393000442,53424.25095432001 2024-12-25,12:52:27.000,360,11070577,11685,0,1735131146,13006.44742199999,62.29520567999862,53424.33479976 2024-12-25,12:52:28.000,360,11070654,12005,0,1735131147,13006.48783985999,62.19651786000031,53424.33479976 2024-12-25,12:52:29.000,360,11070617,11845,0,1735131148,13006.501312479995,62.09078091000265,53424.327812640004 2024-12-25,12:52:30.000,360,11070627,11965,0,1735131149,13006.54846664999,61.942749180001556,53424.30685128 2024-12-25,12:52:31.000,360,11070581,12005,0,1735131150,13006.57541189,61.85111049000261,53424.32082552001 2024-12-25,12:52:32.000,360,11070613,11725,0,1735131151,13006.56867557999,61.75242267000431,53424.33479976 2024-12-25,12:52:33.000,360,11070566,11805,0,1735131152,13006.61582975,61.64668571999937,53424.37672248 2024-12-25,12:52:34.000,360,11070627,11725,0,1735131153,13006.582148199996,61.597341810003854,53424.35576112 2024-12-25,12:52:35.000,360,11070587,11805,0,1735131154,13006.55520296,61.540948770001705,53424.35576112 2024-12-25,12:52:36.000,360,11070566,12165,0,1735131155,13006.49457617,61.47045747000084,53424.37672248 2024-12-25,12:52:37.000,360,11070605,11845,0,1735131156,13006.45415831,61.45635921000212,53424.40467096 2024-12-25,12:52:38.000,360,11070574,11885,0,1735131157,13006.37332259,61.42111355999805,53424.36973536001 2024-12-25,12:52:39.000,360,11070597,11685,0,1735131158,13006.26554162999,61.34357312999782,53424.43960656001 2024-12-25,12:52:40.000,360,11070640,11645,0,1735131159,13006.198178529994,61.29422922000231,53424.3837096 2024-12-25,12:52:41.000,360,11070649,11725,0,1735131160,13006.137551739994,61.30127835000167,53424.43261944 2024-12-25,12:52:42.000,360,11070619,11885,0,1735131161,13005.989352919998,61.28718009000295,53424.397683840005 2024-12-25,12:52:43.000,360,11070660,11845,0,1735131162,13005.895044579993,61.25193443999888,53424.41165808 2024-12-25,12:52:44.000,360,11070591,12005,0,1735131163,13005.814208859993,61.21668879000208,53424.3837096 2024-12-25,12:52:45.000,360,11070600,11685,0,1735131164,13005.706427899997,61.139148360001855,53424.3837096 2024-12-25,12:52:46.000,360,11070650,12005,0,1735131165,13005.625592179997,61.089804449999065,53424.41165808 2024-12-25,12:52:47.000,360,11070595,11805,0,1735131166,13005.497602290001,61.04750967000291,53424.35576112 2024-12-25,12:52:48.000,360,11070627,11845,0,1735131167,13005.463920739996,60.99816576000012,53424.36274824 2024-12-25,12:52:49.000,360,11070584,11925,0,1735131168,13005.33593085,60.906527070001175,53424.3837096 2024-12-25,12:52:50.000,360,11070629,12125,0,1735131169,13005.302249299995,60.850134029999026,53424.36973536001 2024-12-25,12:52:51.000,360,11070649,11685,0,1735131170,13005.18773202999,60.730298820002645,53424.30685128 2024-12-25,12:52:52.000,360,11070608,11885,0,1735131171,13005.14731416999,60.65980752000178,53424.23698008 2024-12-25,12:52:53.000,360,11070649,11645,0,1735131172,13005.079951069994,60.57521796000219,53424.25794144 2024-12-25,12:52:54.000,360,11070575,12005,0,1735131173,13005.039533209994,60.497677530001965,53424.22300584001 2024-12-25,12:52:55.000,360,11070574,11765,0,1735131174,13004.951961179999,60.39898971000366,53424.19505736 2024-12-25,12:52:56.000,360,11070641,11645,0,1735131175,13004.918279629994,60.34259667000151,53424.181083120005 2024-12-25,12:52:57.000,360,11070623,11605,0,1735131176,13004.857652839994,60.328498410002794,53424.181083120005 2024-12-25,12:52:58.000,360,11070606,11765,0,1735131177,13004.797026049993,60.265056240001286,53424.1391604 2024-12-25,12:52:59.000,360,11070651,11765,0,1735131178,13004.729662949998,60.20161406999978,53424.11819904 2024-12-25,12:53:00.000,360,11070628,12165,0,1735131179,13004.628618299997,60.20866319999914,53424.11819904 2024-12-25,12:53:01.000,360,11070627,12005,0,1735131180,13004.547782579997,60.18751581000106,53424.07627632 2024-12-25,12:53:02.000,360,11070629,12045,0,1735131181,13004.500628410002,60.215712329998496,53424.05531496001 2024-12-25,12:53:03.000,360,11070647,11685,0,1735131182,13004.426528999997,60.20161406999978,53424.00640512001 2024-12-25,12:53:04.000,360,11070636,11565,0,1735131183,13004.318748040001,60.215712329998496,53424.02736648 2024-12-25,12:53:05.000,360,11070616,11645,0,1735131184,13004.244648629996,60.22981059000449,53424.013392240005 2024-12-25,12:53:06.000,360,11070585,11685,0,1735131185,13004.15034028999,60.22981059000449,53423.964482400006 2024-12-25,12:53:07.000,360,11070599,11645,0,1735131186,13004.123395049995,60.23685972000385,53424.02736648 2024-12-25,12:53:08.000,360,11070643,12045,0,1735131187,13004.01561409,60.272105370000645,53423.95050816 2024-12-25,12:53:09.000,360,11070686,11925,0,1735131188,13003.961723609995,60.279154500000004,53423.92255968 2024-12-25,12:53:10.000,360,11070598,12165,0,1735131189,13003.86741526999,60.30030188999808,53423.88063696 2024-12-25,12:53:11.000,360,11070631,11685,0,1735131190,13003.82699740999,60.30735102000472,53423.88762408001 2024-12-25,12:53:12.000,360,11070661,11845,0,1735131191,13003.712480139999,60.30030188999808,53423.90858544 2024-12-25,12:53:13.000,360,11070627,11925,0,1735131192,13003.685534899989,60.29325275999872,53423.85268848 2024-12-25,12:53:14.000,360,11070630,11685,0,1735131193,13003.584490249988,60.28620362999936,53423.81775288001 2024-12-25,12:53:15.000,360,11070564,11805,0,1735131194,13003.537336079993,60.23685972000385,53423.86666272001 2024-12-25,12:53:16.000,360,11070662,11965,0,1735131195,13003.510390839998,60.20866319999914,53423.76884304001 2024-12-25,12:53:17.000,360,11070646,12085,0,1735131196,13003.449764049998,60.152270160004264,53423.76884304001 2024-12-25,12:53:18.000,360,11070623,11805,0,1735131197,13003.382400950002,60.102926250001474,53423.76185592 2024-12-25,12:53:19.000,360,11070626,11645,0,1735131198,13003.362192020002,60.01128756000253,53423.69897184001 2024-12-25,12:53:20.000,360,11070577,11845,0,1735131199,13003.328510469997,59.94079626000166,53423.64307488 2024-12-25,12:53:21.000,360,11070588,11565,0,1735131200,13003.328510469997,59.87735409000015,53423.6151264 2024-12-25,12:53:22.000,360,11070607,11965,0,1735131201,13003.341983090002,59.77866627000185,53423.59416504 2024-12-25,12:53:23.000,360,11070619,11845,0,1735131202,13003.341983090002,59.679978450003546,53423.55224232001 2024-12-25,12:53:24.000,360,11070623,11685,0,1735131203,13003.395873569993,59.59538889000396,53423.5452552 2024-12-25,12:53:25.000,360,11070605,11805,0,1735131204,13003.362192020002,59.53899585000181,53423.510319600005 2024-12-25,12:53:26.000,360,11070598,11925,0,1735131205,13003.429555119998,59.454406290002225,53423.52429384 2024-12-25,12:53:27.000,360,11070561,11845,0,1735131206,13003.476709289993,59.35571847000392,53423.41948704 2024-12-25,12:53:28.000,360,11070606,11725,0,1735131207,13003.591226559998,59.31342369000049,53423.489358240004 2024-12-25,12:53:29.000,360,11070611,11605,0,1735131208,13003.651853349998,59.2640797799977,53423.440448400004 2024-12-25,12:53:30.000,360,11070561,11845,0,1735131209,13003.699007519994,59.179490219998115,53423.41948704 2024-12-25,12:53:31.000,360,11070593,11485,0,1735131210,13003.76637061999,59.12309718000324,53423.3705772 2024-12-25,12:53:32.000,360,11070585,11645,0,1735131211,13003.84720633999,59.07375327000045,53423.391538560005 2024-12-25,12:53:33.000,360,11070652,12125,0,1735131212,13003.91456944,59.03850762000366,53423.41948704 2024-12-25,12:53:34.000,360,11070626,11965,0,1735131213,13003.97519623,59.0314584900043,53423.37756432 2024-12-25,12:53:35.000,360,11070597,11885,0,1735131214,13004.05603195,58.95391806000407,53423.43346128001 2024-12-25,12:53:36.000,360,11070554,11565,0,1735131215,13004.13013135999,58.93981979999808,53423.405512799996 2024-12-25,12:53:37.000,360,11070594,11645,0,1735131216,13004.17054921999,58.90457415000128,53423.43346128001 2024-12-25,12:53:38.000,360,11070583,11685,0,1735131217,13004.204230769996,58.84818110999913,53423.43346128001 2024-12-25,12:53:39.000,360,11070671,11805,0,1735131218,13004.21770339,58.770640679998905,53423.48237112001 2024-12-25,12:53:40.000,360,11070602,11645,0,1735131219,13004.264857559996,58.7847389400049,53423.489358240004 2024-12-25,12:53:41.000,360,11070590,11645,0,1735131220,13004.332220659991,58.73539503000211,53423.46839688 2024-12-25,12:53:42.000,360,11070586,11885,0,1735131221,13004.305275419996,58.67900198999996,53423.49634536 2024-12-25,12:53:43.000,360,11070611,11805,0,1735131222,13004.291802799991,58.58031417000166,53423.48237112001 2024-12-25,12:53:44.000,360,11070577,11925,0,1735131223,13004.264857559996,58.538019389998226,53423.489358240004 2024-12-25,12:53:45.000,360,11070571,11685,0,1735131224,13004.25812125,58.474577220003994,53423.49634536 2024-12-25,12:53:46.000,360,11070602,11565,0,1735131225,13004.231176009991,58.425233310001204,53423.49634536 2024-12-25,12:53:47.000,360,11070624,11845,0,1735131226,13004.210967079991,58.34064375000162,53423.53826808 2024-12-25,12:53:48.000,360,11070638,11605,0,1735131227,13004.17728553,58.227857670004596,53423.510319600005 2024-12-25,12:53:49.000,360,11070590,11645,0,1735131228,13004.1570766,58.185562890001165,53423.475384 2024-12-25,12:53:50.000,360,11070605,12045,0,1735131229,13004.103186119995,58.065727680004784,53423.510319600005 2024-12-25,12:53:51.000,360,11070618,11765,0,1735131230,13004.09644981,58.02343290000135,53423.489358240004 2024-12-25,12:53:52.000,360,11070606,11925,0,1735131231,13004.042559329995,57.92474508000305,53423.5452552 2024-12-25,12:53:53.000,360,11070654,11965,0,1735131232,13004.022350399995,57.86130291000154,53423.52429384 2024-12-25,12:53:54.000,360,11070580,11565,0,1735131233,13003.96845991999,57.84720465000282,53423.46839688 2024-12-25,12:53:55.000,360,11070591,11485,0,1735131234,13003.92804205999,57.734418569998525,53423.41948704 2024-12-25,12:53:56.000,360,11070583,11925,0,1735131235,13003.94825098999,57.727369439999165,53423.405512799996 2024-12-25,12:53:57.000,360,11070607,11805,0,1735131236,13003.901096819995,57.67802553000365,53423.45442264001 2024-12-25,12:53:58.000,360,11070584,11805,0,1735131237,13003.86741526999,57.6216324900015,53423.440448400004 2024-12-25,12:53:59.000,360,11070572,11765,0,1735131238,13003.83373372,57.58638684000471,53423.43346128001 2024-12-25,12:54:00.000,360,11070590,11685,0,1735131239,13003.773106929999,57.551141190000635,53423.440448400004 2024-12-25,12:54:01.000,360,11070602,11685,0,1735131240,13003.74616168999,57.501797279997845,53423.41249992001 2024-12-25,12:54:02.000,360,11070592,11605,0,1735131241,13003.705743829989,57.424256850004895,53423.41948704 2024-12-25,12:54:03.000,360,11070598,11885,0,1735131242,13003.651853349998,57.367863810002746,53423.31468024001 2024-12-25,12:54:04.000,360,11070544,11925,0,1735131243,13003.651853349998,57.29032338000252,53423.342628720005 2024-12-25,12:54:05.000,360,11070592,11965,0,1735131244,13003.597962869993,57.21983208000165,53423.31468024001 2024-12-25,12:54:06.000,360,11070557,11725,0,1735131245,13003.523863459988,57.12114426000335,53423.30769312 2024-12-25,12:54:07.000,360,11070609,11805,0,1735131246,13003.490181909998,57.07884947999992,53423.26577040001 2024-12-25,12:54:08.000,360,11070579,11605,0,1735131247,13003.443027740002,57.01540730999841,53423.272757520004 2024-12-25,12:54:09.000,360,11070617,11485,0,1735131248,13003.382400950002,56.959014270003536,53423.28673176001 2024-12-25,12:54:10.000,360,11070565,11725,0,1735131249,13003.321774160002,56.89557210000203,53423.24480904001 2024-12-25,12:54:11.000,360,11070575,11845,0,1735131250,13003.267883679997,56.87442471000395,53423.24480904001 2024-12-25,12:54:12.000,360,11070586,11885,0,1735131251,13003.180311650001,56.82508080000116,53423.21686056001 2024-12-25,12:54:13.000,360,11070596,11605,0,1735131252,13003.092739619991,56.82508080000116,53423.18891208 2024-12-25,12:54:14.000,360,11070588,11685,0,1735131253,13003.025376519996,56.789835150004365,53423.174937840005 2024-12-25,12:54:15.000,360,11070568,11725,0,1735131254,13002.93780449,56.76163862999965,53423.126028000006 2024-12-25,12:54:16.000,360,11070597,11805,0,1735131255,13002.83675984,56.733442110002215,53423.11904088001 2024-12-25,12:54:17.000,360,11070586,11845,0,1735131256,13002.72897887999,56.7193438500035,53423.07711816001 2024-12-25,12:54:18.000,360,11070639,11605,0,1735131257,13002.58751636999,56.66999994000071,53423.02820832001 2024-12-25,12:54:19.000,360,11070557,11645,0,1735131258,13002.560571129994,56.61360689999856,53422.937375760004 2024-12-25,12:54:20.000,360,11070543,11965,0,1735131259,13002.446053859989,56.53606646999833,53422.937375760004 2024-12-25,12:54:21.000,360,11070639,11805,0,1735131260,13002.385427069989,56.514919080000254,53422.902440159996 2024-12-25,12:54:22.000,360,11070595,11605,0,1735131261,13002.270909799998,56.40213300000323,53422.87449168 2024-12-25,12:54:23.000,360,11070602,11845,0,1735131262,13002.163128840002,56.30344517999765,53422.80462048 2024-12-25,12:54:24.000,360,11070635,11725,0,1735131263,13002.075556809992,56.24705214000278,53422.81859472 2024-12-25,12:54:25.000,360,11070597,11805,0,1735131264,13002.008193709997,56.155413450003834,53422.74173640001 2024-12-25,12:54:26.000,360,11070553,11845,0,1735131265,13001.967775849997,56.106069540001045,53422.68583944 2024-12-25,12:54:27.000,360,11070605,11485,0,1735131266,13001.873467509991,56.00738172000274,53422.6369296 2024-12-25,12:54:28.000,360,11070637,11805,0,1735131267,13001.846522269996,55.96508693999931,53422.58103264 2024-12-25,12:54:29.000,360,11070589,11685,0,1735131268,13001.73200499999,55.94393955000123,53422.52513568001 2024-12-25,12:54:30.000,360,11070572,11765,0,1735131269,13001.71853238,55.880497379999724,53422.504174320005 2024-12-25,12:54:31.000,360,11070581,11725,0,1735131270,13001.61748773,55.817055209998216,53422.4622516 2024-12-25,12:54:32.000,360,11070594,12005,0,1735131271,13001.55686094,55.78180956000142,53422.35744480001 2024-12-25,12:54:33.000,360,11070623,12085,0,1735131272,13001.502970459995,55.78885869000078,53422.32949632001 2024-12-25,12:54:34.000,360,11070546,11845,0,1735131273,13001.46928890999,55.73246564999863,53422.30853496001 2024-12-25,12:54:35.000,360,11070587,11845,0,1735131274,13001.44907997999,55.697220000001835,53422.24565088 2024-12-25,12:54:36.000,360,11070597,11845,0,1735131275,13001.294144849999,55.690170870002476,53422.1827668 2024-12-25,12:54:37.000,360,11070635,11885,0,1735131276,13001.260463299994,55.66197434999776,53422.19674104 2024-12-25,12:54:38.000,360,11070592,11725,0,1735131277,13001.206572819989,55.61967957000161,53422.15481832 2024-12-25,12:54:39.000,360,11070571,11805,0,1735131278,13001.105528169988,55.57033565999882,53422.07097288001 2024-12-25,12:54:40.000,360,11070582,11645,0,1735131279,13001.058373999993,55.506893490004586,53422.03603728 2024-12-25,12:54:41.000,360,11070592,11565,0,1735131280,13000.991010899997,55.415254799998365,53422.001101680005 2024-12-25,12:54:42.000,360,11070638,12325,0,1735131281,13000.876493629992,55.31656698000006,53421.94520472001 2024-12-25,12:54:43.000,360,11070629,12005,0,1735131282,13000.822603150002,55.26722307000455,53422.01507592 2024-12-25,12:54:44.000,360,11070566,11565,0,1735131283,13000.748503739997,55.19673177000368,53421.90328200001 2024-12-25,12:54:45.000,360,11070595,11765,0,1735131284,13000.660931710001,55.09099481999874,53421.833410800005 2024-12-25,12:54:46.000,360,11070580,11965,0,1735131285,13000.566623369996,55.03460178000387,53421.77751384001 2024-12-25,12:54:47.000,360,11070594,11605,0,1735131286,13000.45210609999,54.93591395999829,53421.80546232001 2024-12-25,12:54:48.000,360,11070598,11725,0,1735131287,13000.35779776,54.872471790004056,53421.75655248001 2024-12-25,12:54:49.000,360,11070562,11765,0,1735131288,13000.23654418,54.773783969998476,53421.67270704 2024-12-25,12:54:50.000,360,11070622,11845,0,1735131289,13000.122026909994,54.73853832000168,53421.65873280001 2024-12-25,12:54:51.000,360,11070621,11925,0,1735131290,12999.987300709989,54.67509615000017,53421.58886160001 2024-12-25,12:54:52.000,360,11070641,11685,0,1735131291,12999.866047129988,54.58345746000123,53421.56790024001 2024-12-25,12:54:53.000,360,11070623,12085,0,1735131292,12999.758266169993,54.49181877000228,53421.50501616 2024-12-25,12:54:54.000,360,11070571,11805,0,1735131293,12999.623539970002,54.44247485999949,53421.46309344 2024-12-25,12:54:55.000,360,11070583,11845,0,1735131294,12999.441659600001,54.364934429999266,53421.40020936001 2024-12-25,12:54:56.000,360,11070585,11485,0,1735131295,12999.29346077999,54.28034486999968,53421.33732528 2024-12-25,12:54:57.000,360,11070607,11965,0,1735131296,12999.165470889995,54.202804439999454,53421.28841544 2024-12-25,12:54:58.000,360,11070571,12045,0,1735131297,12999.044217309995,54.11821487999987,53421.25347984001 2024-12-25,12:54:59.000,360,11070600,11725,0,1735131298,12998.875809559999,54.047723579999,53421.15566016001 2024-12-25,12:55:00.000,360,11070615,11445,0,1735131299,12998.680456569993,53.99133054000413,53421.113737440006 2024-12-25,12:55:01.000,360,11070583,11805,0,1735131300,12998.572675609998,53.94198663000134,53421.10675032001 2024-12-25,12:55:02.000,360,11070574,12125,0,1735131301,12998.397531549992,53.85739707000175,53421.00194352 2024-12-25,12:55:03.000,360,11070581,11605,0,1735131302,12998.256069039991,53.75870925000345,53420.9600208 2024-12-25,12:55:04.000,360,11070605,11725,0,1735131303,12998.07418866999,53.68116882000322,53420.86918824001 2024-12-25,12:55:05.000,360,11070607,11405,0,1735131304,12997.91251722999,53.68821795000258,53420.84822688001 2024-12-25,12:55:06.000,360,11070621,11725,0,1735131305,12997.723900549994,53.59657926000364,53420.72245872001 2024-12-25,12:55:07.000,360,11070588,11765,0,1735131306,12997.575701729998,53.51903883000341,53420.7154716 2024-12-25,12:55:08.000,360,11070611,11805,0,1735131307,12997.440975529993,53.4555966600019,53420.65258752001 2024-12-25,12:55:09.000,360,11070641,11805,0,1735131308,12997.232149919997,53.427400140004465,53420.51284512001 2024-12-25,12:55:10.000,360,11070609,11645,0,1735131309,12997.110896339997,53.427400140004465,53420.44996104 2024-12-25,12:55:11.000,360,11070578,11645,0,1735131310,12996.908807039996,53.39920361999975,53420.34515424001 2024-12-25,12:55:12.000,360,11070640,11725,0,1735131311,12996.787553459995,53.392154490000394,53420.24733456001 2024-12-25,12:55:13.000,360,11070560,11925,0,1735131312,12996.646090949995,53.385105360001035,53420.205411840005 2024-12-25,12:55:14.000,360,11070592,11645,0,1735131313,12996.464210579994,53.378056230001675,53420.12855352001 2024-12-25,12:55:15.000,360,11070644,11845,0,1735131314,12996.289066519988,53.34281058000488,53420.07265656 2024-12-25,12:55:16.000,360,11070623,11805,0,1735131315,12996.154340319998,53.34281058000488,53419.99579824 2024-12-25,12:55:17.000,360,11070639,11685,0,1735131316,12995.979196259992,53.371007100002316,53419.93291416001 2024-12-25,12:55:18.000,360,11070641,11765,0,1735131317,12995.804052200001,53.3569088400036,53419.88400432001 2024-12-25,12:55:19.000,360,11070592,11485,0,1735131318,12995.628908139995,53.328712319998886,53419.81413312001 2024-12-25,12:55:20.000,360,11070678,11645,0,1735131319,12995.51439086999,53.385105360001035,53419.77919752 2024-12-25,12:55:21.000,360,11070556,11605,0,1735131320,12995.35271942999,53.36395797000296,53419.63945512 2024-12-25,12:55:22.000,360,11070622,11685,0,1735131321,12995.231465849989,53.36395797000296,53419.54163544 2024-12-25,12:55:23.000,360,11070589,12005,0,1735131322,12995.103475959993,53.29346667000209,53419.534648320005 2024-12-25,12:55:24.000,360,11070596,11885,0,1735131323,12994.982222379993,53.321663189999526,53419.436828640006 2024-12-25,12:55:25.000,360,11070584,11725,0,1735131324,12994.854232489997,53.30051580000145,53419.37394456 2024-12-25,12:55:26.000,360,11070578,11645,0,1735131325,12994.706033670001,53.26527015000465,53419.31106048001 2024-12-25,12:55:27.000,360,11070632,11925,0,1735131326,12994.571307469996,53.26527015000465,53419.248176400004 2024-12-25,12:55:28.000,360,11070616,11605,0,1735131327,12994.45679019999,53.30051580000145,53419.150356720005 2024-12-25,12:55:29.000,360,11070566,11645,0,1735131328,12994.35574554999,53.30051580000145,53419.108434 2024-12-25,12:55:30.000,360,11070587,11925,0,1735131329,12994.227755659995,53.321663189999526,53419.05952416 2024-12-25,12:55:31.000,360,11070609,12085,0,1735131330,12994.1199747,53.385105360001035,53418.98965296 2024-12-25,12:55:32.000,360,11070584,11885,0,1735131331,12994.012193739989,53.46969492000062,53418.8988204 2024-12-25,12:55:33.000,360,11070598,11525,0,1735131332,12993.870731229988,53.54723535000085,53418.89183328 2024-12-25,12:55:34.000,360,11070565,11885,0,1735131333,12993.709059790002,53.58248099999764,53418.80798784001 2024-12-25,12:55:35.000,360,11070602,11645,0,1735131334,12993.601278829992,53.66002142999787,53418.78003936 2024-12-25,12:55:36.000,360,11070616,11605,0,1735131335,12993.493497869997,53.7023162100013,53418.71016816001 2024-12-25,12:55:37.000,360,11070585,11925,0,1735131336,12993.372244289996,53.8010040299996,53418.598374240006 2024-12-25,12:55:38.000,360,11070590,11645,0,1735131337,12993.291408569996,53.89969184999791,53418.57042576001 2024-12-25,12:55:39.000,360,11070575,11725,0,1735131338,12993.19710022999,53.99837967000349,53418.54247728001 2024-12-25,12:55:40.000,360,11070575,11805,0,1735131339,12993.069110339995,54.04067444999964,53418.38177352001 2024-12-25,12:55:41.000,360,11070603,12205,0,1735131340,12992.968065689995,54.08296923000307,53418.37478640001 2024-12-25,12:55:42.000,360,11070652,11845,0,1735131341,12992.89396627999,54.139362269997946,53418.36779928 2024-12-25,12:55:43.000,360,11070528,12045,0,1735131342,12992.739031149998,54.20985356999881,53418.28395384001 2024-12-25,12:55:44.000,360,11070617,11805,0,1735131343,12992.631250189988,54.195755310000095,53418.193121280005 2024-12-25,12:55:45.000,360,11070580,11885,0,1735131344,12992.550414470003,54.26624661000096,53418.18613416001 2024-12-25,12:55:46.000,360,11070625,11805,0,1735131345,12992.483051369993,54.26624661000096,53418.13722432001 2024-12-25,12:55:47.000,360,11070596,11565,0,1735131346,12992.422424579992,54.30854139000439,53418.05337888 2024-12-25,12:55:48.000,360,11070591,11965,0,1735131347,12992.341588859992,54.364934429999266,53417.96254632 2024-12-25,12:55:49.000,360,11070612,11445,0,1735131348,12992.260753139992,54.371983559998625,53417.92062360001 2024-12-25,12:55:50.000,360,11070632,11605,0,1735131349,12992.200126349991,54.428376600000774,53417.87870088001 2024-12-25,12:55:51.000,360,11070631,11645,0,1735131350,12992.146235870001,54.48476964000292,53417.80184256001 2024-12-25,12:55:52.000,360,11070613,11485,0,1735131351,12992.058663839991,54.53411354999844,53417.75293272001 2024-12-25,12:55:53.000,360,11070631,11885,0,1735131352,12992.02498229,54.63280137000402,53417.7459456 2024-12-25,12:55:54.000,360,11070630,12005,0,1735131353,12991.971091809995,54.653948760002095,53417.66210016001 2024-12-25,12:55:55.000,360,11070637,11725,0,1735131354,12991.89699239999,54.7526365800004,53417.65511304 2024-12-25,12:55:56.000,360,11070663,11645,0,1735131355,12991.80268406,54.823127880001266,53417.61319032001 2024-12-25,12:55:57.000,360,11070575,11845,0,1735131356,12991.73532095999,54.90771744000085,53417.571267600004 2024-12-25,12:55:58.000,360,11070549,11685,0,1735131357,12991.63427630999,54.97115961000236,53417.52934488 2024-12-25,12:56:00.000,360,11070604,12005,0,1735131359,12991.506286419994,55.13328960000217,53417.51537064001 2024-12-25,12:56:01.000,360,11070622,11685,0,1735131360,12991.452395939988,55.19673177000368,53417.52934488 2024-12-25,12:56:02.000,360,11070612,11845,0,1735131361,12991.344614979993,55.295419590001984,53417.403576720004 2024-12-25,12:56:03.000,360,11070595,11725,0,1735131362,12991.223361399992,55.31656698000006,53417.38960248 2024-12-25,12:56:04.000,360,11070609,11925,0,1735131363,12991.196416159997,55.35886176000349,53417.361654 2024-12-25,12:56:05.000,360,11070600,11765,0,1735131364,12991.129053060002,55.43640219000372,53417.29876992001 2024-12-25,12:56:06.000,360,11070617,11605,0,1735131365,12991.054953649997,55.43640219000372,53417.305757040005 2024-12-25,12:56:07.000,360,11070622,11925,0,1735131366,12990.987590550001,55.49984435999795,53417.28479568 2024-12-25,12:56:08.000,360,11070581,12005,0,1735131367,12990.940436379991,55.52804088000266,53417.27082144 2024-12-25,12:56:09.000,360,11070608,11805,0,1735131368,12990.879809589991,55.54213914000138,53417.2219116 2024-12-25,12:56:10.000,360,11070568,11645,0,1735131369,12990.79897386999,55.57033565999882,53417.235885840004 2024-12-25,12:56:11.000,360,11070645,11805,0,1735131370,12990.751819699995,55.57033565999882,53417.186976000005 2024-12-25,12:56:12.000,360,11070589,11645,0,1735131371,12990.67772028999,55.647876089999045,53417.16601464 2024-12-25,12:56:13.000,360,11070610,11885,0,1735131372,12990.60362088,55.654925219998404,53417.17998888001 2024-12-25,12:56:14.000,360,11070663,11925,0,1735131373,12990.53625777999,55.67607261000376,53417.07518208 2024-12-25,12:56:15.000,360,11070624,11845,0,1735131374,12990.43521312999,55.683121740003116,53417.07518208 2024-12-25,12:56:16.000,360,11070620,11765,0,1735131375,12990.354377409989,55.71836738999991,53417.019285120004 2024-12-25,12:56:17.000,360,11070618,11645,0,1735131376,12990.246596449993,55.76066217000334,53417.00531088 2024-12-25,12:56:18.000,360,11070589,11845,0,1735131377,12990.212914899988,55.78885869000078,53416.98434952 2024-12-25,12:56:19.000,360,11070582,11765,0,1735131378,12990.111870250003,55.84525173000293,53416.94941392 2024-12-25,12:56:20.000,360,11070631,11765,0,1735131379,12990.010825600002,55.85934999000165,53416.89351696001 2024-12-25,12:56:21.000,360,11070673,11725,0,1735131380,12989.916517259997,55.915743030003796,53416.851594240004 2024-12-25,12:56:22.000,360,11070578,11845,0,1735131381,12989.822208919992,55.95098868000059,53416.80967152 2024-12-25,12:56:23.000,360,11070589,11885,0,1735131382,12989.775054749996,56.0144308500021,53416.82364576001 2024-12-25,12:56:24.000,360,11070618,11605,0,1735131383,12989.680746409991,56.042627369999536,53416.78172304 2024-12-25,12:56:25.000,360,11070610,11925,0,1735131384,12989.572965449996,56.113118670000404,53416.76076168 2024-12-25,12:56:26.000,360,11070659,11885,0,1735131385,12989.532547589995,56.148364320004475,53416.71185184 2024-12-25,12:56:27.000,360,11070584,11645,0,1735131386,12989.43823924999,56.23295388000406,53416.62101928 2024-12-25,12:56:28.000,360,11070584,11925,0,1735131387,12989.350667219995,56.31049431000429,53416.64896776 2024-12-25,12:56:29.000,360,11070651,11485,0,1735131388,12989.330458289995,56.331641700002365,53416.57210944 2024-12-25,12:56:30.000,360,11070594,11685,0,1735131389,12989.27656780999,56.41623126000195,53416.50922536001 2024-12-25,12:56:31.000,360,11070636,11765,0,1735131390,12989.249622569994,56.46557517000474,53416.537173840006 2024-12-25,12:56:32.000,360,11070658,11725,0,1735131391,12989.19573208999,56.564262990003044,53416.46031552001 2024-12-25,12:56:33.000,360,11070613,11805,0,1735131392,12989.155314229989,56.62065602999792,53416.43236704 2024-12-25,12:56:34.000,360,11070598,11685,0,1735131393,12989.087951129994,56.71229472000414,53416.42537992 2024-12-25,12:56:35.000,360,11070601,11605,0,1735131394,12989.081214819998,56.80393341000308,53416.43236704 2024-12-25,12:56:36.000,360,11070624,11645,0,1735131395,12989.081214819998,56.90262123000139,53416.369482960006 2024-12-25,12:56:37.000,360,11070610,11765,0,1735131396,12989.067742199994,57.0295055700044,53416.35550872 2024-12-25,12:56:38.000,360,11070633,11885,0,1735131397,12989.054269579989,57.135242520002066,53416.32057312001 2024-12-25,12:56:39.000,360,11070661,11685,0,1735131398,12989.034060649989,57.25507772999845,53416.25768904 2024-12-25,12:56:40.000,360,11070606,11725,0,1735131399,12989.061005889998,57.35376555000403,53416.23672768 2024-12-25,12:56:41.000,360,11070660,11685,0,1735131400,12989.061005889998,57.501797279997845,53416.24371480001 2024-12-25,12:56:42.000,360,11070610,11965,0,1735131401,12989.054269579989,57.6568781399983,53416.2087792 2024-12-25,12:56:43.000,360,11070607,11765,0,1735131402,12989.067742199994,57.790811610000674,53416.180830720004 2024-12-25,12:56:44.000,360,11070589,11765,0,1735131403,12989.087951129994,57.87540117000026,53416.15986936 2024-12-25,12:56:45.000,360,11070585,11925,0,1735131404,12989.121632679999,58.009334640002635,53416.18781784 2024-12-25,12:56:46.000,360,11070623,11645,0,1735131405,12989.108160059994,58.136218979998375,53416.15986936 2024-12-25,12:56:47.000,360,11070626,11685,0,1735131406,12989.135105299989,58.27015245000075,53416.15986936 2024-12-25,12:56:48.000,360,11070584,11845,0,1735131407,12989.168786849994,58.39703679000377,53416.180830720004 2024-12-25,12:56:49.000,360,11070623,11805,0,1735131408,12989.19573208999,58.50277374000143,53416.138908 2024-12-25,12:56:50.000,360,11070647,11925,0,1735131409,12989.249622569994,58.62965808000445,53416.10397240001 2024-12-25,12:56:51.000,360,11070593,12165,0,1735131410,12989.330458289995,58.763591549999546,53416.16685648 2024-12-25,12:56:52.000,360,11070601,11685,0,1735131411,12989.350667219995,58.86227936999785,53416.17384360001 2024-12-25,12:56:53.000,360,11070648,12165,0,1735131412,12989.37761245999,59.010311099998944,53416.14589512 2024-12-25,12:56:54.000,360,11070605,11725,0,1735131413,12989.42476663,59.13719544000196,53416.14589512 2024-12-25,12:56:55.000,360,11070613,11645,0,1735131414,12989.45844817999,59.271128910004336,53416.14589512 2024-12-25,12:56:56.000,360,11070598,11965,0,1735131415,12989.471920799995,59.43325890000415,53416.12493376001 2024-12-25,12:56:57.000,360,11070575,11685,0,1735131416,12989.48539342,59.57424149999861,53416.16685648 2024-12-25,12:56:58.000,360,11070612,11685,0,1735131417,12989.51907496999,59.70112584000162,53416.180830720004 2024-12-25,12:56:59.000,360,11070606,11885,0,1735131418,12989.51907496999,59.88440321999951,53416.18781784 2024-12-25,12:57:00.000,360,11070609,12245,0,1735131419,12989.532547589995,60.02538582000125,53416.180830720004 2024-12-25,12:57:01.000,360,11070632,11645,0,1735131420,12989.53928389999,60.1804666800017,53416.16685648 2024-12-25,12:57:02.000,360,11070638,11765,0,1735131421,12989.49886603999,60.328498410002794,53416.19480496001 2024-12-25,12:57:03.000,360,11070575,11645,0,1735131422,12989.492129729995,60.42013710000174,53416.21576632 2024-12-25,12:57:04.000,360,11070556,11845,0,1735131423,12989.50560235,60.57521796000219,53416.22275344001 2024-12-25,12:57:05.000,360,11070633,11565,0,1735131424,12989.48539342,60.70915143000457,53416.2087792 2024-12-25,12:57:06.000,360,11070604,12005,0,1735131425,12989.50560235,60.850134029999026,53416.24371480001 2024-12-25,12:57:07.000,360,11070596,11765,0,1735131426,12989.471920799995,60.955870980003965,53416.25768904 2024-12-25,12:57:08.000,360,11070595,11845,0,1735131427,12989.48539342,61.04046054000355,53416.2087792 2024-12-25,12:57:09.000,360,11070623,11965,0,1735131428,12989.471920799995,61.15324662000057,53416.201792080006 2024-12-25,12:57:10.000,360,11070617,11765,0,1735131429,12989.46518449,61.28718009000295,53416.25768904 2024-12-25,12:57:11.000,360,11070645,11725,0,1735131430,12989.46518449,61.37881878000189,53416.229740560004 2024-12-25,12:57:12.000,360,11070651,11805,0,1735131431,12989.492129729995,61.484555729999556,53416.24371480001 2024-12-25,12:57:13.000,360,11070654,11645,0,1735131432,12989.48539342,61.56914528999914,53416.2786504 2024-12-25,12:57:14.000,360,11070660,11685,0,1735131433,12989.53928389999,61.70307876000152,53416.250701920006 2024-12-25,12:57:15.000,360,11070622,11885,0,1735131434,12989.552756519995,61.766520930003026,53416.201792080006 2024-12-25,12:57:16.000,360,11070637,11965,0,1735131435,12989.62685593,61.87930701000005,53416.21576632 2024-12-25,12:57:17.000,360,11070602,11925,0,1735131436,12989.660537479991,61.9357000500022,53416.24371480001 2024-12-25,12:57:18.000,360,11070571,11805,0,1735131437,12989.741373199991,62.01324048000242,53416.250701920006 2024-12-25,12:57:19.000,360,11070640,12005,0,1735131438,12989.822208919992,62.06963352000457,53416.25768904 2024-12-25,12:57:20.000,360,11070655,11965,0,1735131439,12989.963671429992,62.140124819998164,53416.2786504 2024-12-25,12:57:21.000,360,11070629,11605,0,1735131440,12990.037770839997,62.231763510004384,53416.313586 2024-12-25,12:57:22.000,360,11070606,11885,0,1735131441,12990.192705969988,62.30930394000461,53416.29262464001 2024-12-25,12:57:23.000,360,11070580,12085,0,1735131442,12990.340904789999,62.365696979999484,53416.299611760005 2024-12-25,12:57:24.000,360,11070641,11725,0,1735131443,12990.47563098999,62.46438479999779,53416.32057312001 2024-12-25,12:57:25.000,360,11070601,11885,0,1735131444,12990.64403874,62.534876099998655,53416.27166328001 2024-12-25,12:57:26.000,360,11070605,11565,0,1735131445,12990.80571018,62.633563920004235,53416.348521600004 2024-12-25,12:57:27.000,360,11070644,11725,0,1735131446,12990.933700069996,62.760448259999976,53416.41140568001 2024-12-25,12:57:28.000,360,11070610,11925,0,1735131447,12991.095371509997,62.85208694999892,53416.42537992 2024-12-25,12:57:29.000,360,11070636,11845,0,1735131448,12991.223361399992,62.96487303000322,53416.50223824 2024-12-25,12:57:30.000,360,11070570,11645,0,1735131449,12991.331142360003,63.07765911000024,53416.50223824 2024-12-25,12:57:31.000,360,11070637,11805,0,1735131450,12991.492813799989,63.176346929998545,53416.53018672001 2024-12-25,12:57:32.000,360,11070635,11645,0,1735131451,12991.600594759999,63.31732953000028,53416.61403216 2024-12-25,12:57:33.000,360,11070624,11845,0,1735131452,12991.72184834,63.43011561000458,53416.64896776 2024-12-25,12:57:34.000,360,11070647,12005,0,1735131453,12991.82289299,63.578147339998395,53416.71185184 2024-12-25,12:57:35.000,360,11070650,11725,0,1735131454,12991.870047159995,63.676835160003975,53416.79569728001 2024-12-25,12:57:36.000,360,11070605,11725,0,1735131455,12991.92393764,63.76847385000292,53416.79569728001 2024-12-25,12:57:37.000,360,11070601,11565,0,1735131456,12991.97782811999,63.83896515000379,53416.83762 2024-12-25,12:57:38.000,360,11070606,11925,0,1735131457,12992.051927529996,63.88125992999994,53416.900504080004 2024-12-25,12:57:39.000,360,11070582,11565,0,1735131458,12992.092345389996,63.92355471000337,53416.89351696001 2024-12-25,12:57:40.000,360,11070599,11685,0,1735131459,12992.112554319996,63.94470210000145,53416.900504080004 2024-12-25,12:57:41.000,360,11070582,11885,0,1735131460,12992.159708489991,63.95175123000081,53416.94242680001 2024-12-25,12:57:42.000,360,11070631,11645,0,1735131461,12992.146235870001,63.95880036000017,53416.98434952 2024-12-25,12:57:43.000,360,11070585,11765,0,1735131462,12992.152972179996,63.93060384000273,53417.08216920001 2024-12-25,12:57:44.000,360,11070621,11565,0,1735131463,12992.152972179996,63.93765297000209,53417.068194960004 2024-12-25,12:57:45.000,360,11070627,11725,0,1735131464,12992.179917419991,63.916505580004014,53417.13107904001 2024-12-25,12:57:46.000,360,11070614,11765,0,1735131465,12992.166444800001,63.88125992999994,53417.12409192 2024-12-25,12:57:47.000,360,11070563,11885,0,1735131466,12992.179917419991,63.867161670001224,53417.10313056 2024-12-25,12:57:48.000,360,11070656,11725,0,1735131467,12992.200126349991,63.810768629999075,53417.1520404 2024-12-25,12:57:49.000,360,11070603,11685,0,1735131468,12992.186653730001,63.82486688999779,53417.17998888001 2024-12-25,12:57:50.000,360,11070591,11925,0,1735131469,12992.186653730001,63.74732646000484,53417.20095024001 2024-12-25,12:57:51.000,360,11070579,11845,0,1735131470,12992.166444800001,63.71208081000077,53417.1520404 2024-12-25,12:57:52.000,360,11070631,11645,0,1735131471,12992.152972179996,63.6415895099999,53417.15902752001 2024-12-25,12:57:53.000,360,11070628,11645,0,1735131472,12992.12602694,63.54995082000096,53417.22889872001 2024-12-25,12:57:54.000,360,11070629,11445,0,1735131473,12992.146235870001,63.54995082000096,53417.17998888001 2024-12-25,12:57:55.000,360,11070582,11645,0,1735131474,12992.173181109996,63.47241039000073,53417.186976000005 2024-12-25,12:57:56.000,360,11070571,11765,0,1735131475,12992.206862660001,63.394869960000506,53417.13107904001 2024-12-25,12:57:57.000,360,11070573,11645,0,1735131476,12992.227071590001,63.345526049997716,53417.12409192 2024-12-25,12:57:58.000,360,11070669,11765,0,1735131477,12992.260753139992,63.26093648999813,53417.186976000005 2024-12-25,12:57:59.000,360,11070638,11765,0,1735131478,12992.314643619997,63.1974943200039,53417.13107904001 2024-12-25,12:58:00.000,360,11070560,11765,0,1735131479,12992.355061479997,63.12700302000303,53417.11011768001 2024-12-25,12:58:01.000,360,11070647,11925,0,1735131480,12992.415688269997,63.09880649999832,53417.10313056 2024-12-25,12:58:02.000,360,11070608,11845,0,1735131481,12992.456106129997,63.09175736999896,53417.07518208 2024-12-25,12:58:03.000,360,11070611,11645,0,1735131482,12992.483051369993,63.07060998000088,53417.1171048 2024-12-25,12:58:04.000,360,11070577,11605,0,1735131483,12992.597568639998,63.06356085000152,53417.068194960004 2024-12-25,12:58:05.000,360,11070565,11725,0,1735131484,12992.617777569998,63.06356085000152,53417.0472336 2024-12-25,12:58:06.000,360,11070624,11605,0,1735131485,12992.698613289998,63.07765911000024,53417.068194960004 2024-12-25,12:58:07.000,360,11070629,11605,0,1735131486,12992.759240079999,63.176346929998545,53417.08216920001 2024-12-25,12:58:08.000,360,11070597,11725,0,1735131487,12992.806394249994,63.20454345000326,53417.02627224 2024-12-25,12:58:09.000,360,11070632,11805,0,1735131488,12992.792921629989,63.331427789999,53417.1171048 2024-12-25,12:58:10.000,360,11070583,11845,0,1735131489,12992.806394249994,63.47945952000009,53417.068194960004 2024-12-25,12:58:11.000,360,11070609,11965,0,1735131490,12992.826603179994,63.59224560000439,53417.06120784001 2024-12-25,12:58:12.000,360,11070616,11925,0,1735131491,12992.826603179994,63.74027732999821,53417.14505328 2024-12-25,12:58:13.000,360,11070606,11885,0,1735131492,12992.772712699989,63.87421080000058,53417.138066160005 2024-12-25,12:58:14.000,360,11070620,11685,0,1735131493,12992.732294839989,64.05748817999847,53417.17300176 2024-12-25,12:58:15.000,360,11070630,11845,0,1735131494,12992.685140669993,64.22666729999764,53417.207937360006 2024-12-25,12:58:16.000,360,11070583,11605,0,1735131495,12992.597568639998,64.3817481599981,53417.19396312 2024-12-25,12:58:17.000,360,11070585,11845,0,1735131496,12992.516732919998,64.53682901999855,53417.22889872001 2024-12-25,12:58:18.000,360,11070639,11645,0,1735131497,12992.449369820002,64.67076249000093,53417.24287296 2024-12-25,12:58:19.000,360,11070631,11805,0,1735131498,12992.402215649992,64.78354856999795,53417.2917828 2024-12-25,12:58:20.000,360,11070598,11845,0,1735131499,12992.294434689997,64.91043291000096,53417.27780856001 2024-12-25,12:58:21.000,360,11070627,11685,0,1735131500,12992.213598969996,64.98797334000119,53417.27082144 2024-12-25,12:58:22.000,360,11070592,11525,0,1735131501,12992.08560908,65.09371028999885,53417.27780856001 2024-12-25,12:58:23.000,360,11070590,11965,0,1735131502,12992.031718599996,65.13600507000228,53417.27082144 2024-12-25,12:58:24.000,360,11070566,11845,0,1735131503,12991.99803704999,65.20649637000315,53417.27780856001 2024-12-25,12:58:25.000,360,11070620,11845,0,1735131504,12991.991300739995,65.19944724000379,53417.305757040005 2024-12-25,12:58:26.000,360,11070627,11885,0,1735131505,12991.950882879995,65.1853489799978,53417.24287296 2024-12-25,12:58:27.000,360,11070610,12005,0,1735131506,12991.930673949995,65.20649637000315,53417.29876992001 2024-12-25,12:58:28.000,360,11070660,11845,0,1735131507,12991.930673949995,65.19944724000379,53417.28479568 2024-12-25,12:58:29.000,360,11070576,11805,0,1735131508,12991.92393764,65.15715246000036,53417.22889872001 2024-12-25,12:58:30.000,360,11070590,11765,0,1735131509,12991.950882879995,65.12895594000292,53417.22889872001 2024-12-25,12:58:31.000,360,11070519,11965,0,1735131510,12991.95761918999,65.07256290000078,53417.2219116 2024-12-25,12:58:32.000,360,11070604,11845,0,1735131511,12992.02498229,65.0514155100027,53417.20095024001 2024-12-25,12:58:33.000,360,11070604,11965,0,1735131512,12992.072136459996,65.03026812000462,53417.235885840004 2024-12-25,12:58:34.000,360,11070598,11805,0,1735131513,12992.119290629991,64.9527276900044,53417.235885840004 2024-12-25,12:58:35.000,360,11070625,11565,0,1735131514,12992.159708489991,64.91043291000096,53417.17300176 2024-12-25,12:58:36.000,360,11070590,11565,0,1735131515,12992.267489450001,64.87518726000417,53417.19396312 2024-12-25,12:58:37.000,360,11070609,12125,0,1735131516,12992.328116240002,64.81174509000266,53417.15902752001 2024-12-25,12:58:38.000,360,11070629,12005,0,1735131517,12992.415688269997,64.74830292000115,53417.138066160005 2024-12-25,12:58:39.000,360,11070618,11845,0,1735131518,12992.516732919998,64.72010640000371,53417.1520404 2024-12-25,12:58:40.000,360,11070626,11845,0,1735131519,12992.617777569998,64.66371336000157,53417.16601464 2024-12-25,12:58:41.000,360,11070563,11845,0,1735131520,12992.698613289998,64.63551684000413,53417.235885840004 2024-12-25,12:58:42.000,360,11070590,11725,0,1735131521,12992.752503769989,64.58617293000134,53417.186976000005 2024-12-25,12:58:43.000,360,11070575,11725,0,1735131522,12992.819866869999,64.5579764100039,53417.16601464 2024-12-25,12:58:44.000,360,11070604,11565,0,1735131523,12992.907438899994,64.53682901999855,53417.19396312 2024-12-25,12:58:45.000,360,11070583,11765,0,1735131524,12992.97480199999,64.54387814999791,53417.21492448 2024-12-25,12:58:46.000,360,11070590,11765,0,1735131525,12993.048901409995,64.46633771999768,53417.2219116 2024-12-25,12:58:47.000,360,11070637,11805,0,1735131526,12993.07584664999,64.51568163000047,53417.256847200006 2024-12-25,12:58:48.000,360,11070630,12005,0,1735131527,12993.15668236999,64.50863250000111,53417.235885840004 2024-12-25,12:58:49.000,360,11070566,11605,0,1735131528,12993.17689129999,64.56502554000326,53417.2917828 2024-12-25,12:58:50.000,360,11070613,11645,0,1735131529,12993.19710022999,64.61436944999878,53417.26383432 2024-12-25,12:58:51.000,360,11070581,11805,0,1735131530,12993.18362761,64.68486074999964,53417.31973128 2024-12-25,12:58:52.000,360,11070559,11725,0,1735131531,12993.14320975,64.71305727000436,53417.32671840001 2024-12-25,12:58:53.000,360,11070602,12085,0,1735131532,12993.11626450999,64.79764683000394,53417.36864112001 2024-12-25,12:58:54.000,360,11070625,12125,0,1735131533,12993.05563771999,64.92453116999968,53417.38960248 2024-12-25,12:58:55.000,360,11070552,11805,0,1735131534,12993.03542878999,65.03026812000462,53417.44549944001 2024-12-25,12:58:56.000,360,11070605,11645,0,1735131535,12992.98153831,65.14305420000164,53417.43851232 2024-12-25,12:58:57.000,360,11070615,11725,0,1735131536,12992.867021039994,65.20649637000315,53417.45248656 2024-12-25,12:58:58.000,360,11070645,11885,0,1735131537,12992.819866869999,65.2981350600021,53417.52934488 2024-12-25,12:58:59.000,360,11070578,11685,0,1735131538,12992.739031149998,65.36862636000296,53417.55729336 2024-12-25,12:59:00.000,360,11070590,11725,0,1735131539,12992.712085909989,65.3968228800004,53417.543319120006 2024-12-25,12:59:01.000,360,11070564,11965,0,1735131540,12992.644722809993,65.4955106999987,53417.543319120006 2024-12-25,12:59:02.000,360,11070630,11685,0,1735131541,12992.563887089993,65.48846156999934,53417.58524184001 2024-12-25,12:59:03.000,360,11070629,11685,0,1735131542,12992.503260299993,65.5096089600047,53417.57825472 2024-12-25,12:59:04.000,360,11070568,12005,0,1735131543,12992.530205540002,65.46731418000127,53417.592228960006 2024-12-25,12:59:05.000,360,11070601,11845,0,1735131544,12992.476315059997,65.50255982999806,53417.59921608 2024-12-25,12:59:06.000,360,11070559,11925,0,1735131545,12992.496523989998,65.46731418000127,53417.59921608 2024-12-25,12:59:07.000,360,11070601,11805,0,1735131546,12992.503260299993,65.41092113999912,53417.6062032 2024-12-25,12:59:08.000,360,11070606,11925,0,1735131547,12992.483051369993,65.41092113999912,53417.58524184001 2024-12-25,12:59:09.000,360,11070613,11645,0,1735131548,12992.503260299993,65.37567549000232,53417.543319120006 2024-12-25,12:59:10.000,360,11070575,11485,0,1735131549,12992.577359709998,65.38272462000168,53417.56428048001 2024-12-25,12:59:11.000,360,11070600,11845,0,1735131550,12992.631250189988,65.38977375000104,53417.55030624 2024-12-25,12:59:12.000,360,11070632,11645,0,1735131551,12992.691876979989,65.37567549000232,53417.571267600004 2024-12-25,12:59:13.000,360,11070599,11885,0,1735131552,12992.698613289998,65.38272462000168,53417.62017744 2024-12-25,12:59:14.000,360,11070538,11725,0,1735131553,12992.759240079999,65.42501939999784,53417.61319032001 2024-12-25,12:59:15.000,360,11070604,11845,0,1735131554,12992.819866869999,65.38272462000168,53417.641138800005 2024-12-25,12:59:16.000,360,11070554,11885,0,1735131555,12992.89396627999,65.43911766000383,53417.68306152001 2024-12-25,12:59:17.000,360,11070577,11925,0,1735131556,12992.91417520999,65.46026505000191,53417.69703576 2024-12-25,12:59:18.000,360,11070609,11725,0,1735131557,12992.907438899994,65.48141243999999,53417.78088120001 2024-12-25,12:59:19.000,360,11070578,11645,0,1735131558,12992.99501092999,65.5096089600047,53417.7459456 2024-12-25,12:59:20.000,360,11070579,11885,0,1735131559,12992.96132938,65.5448546100015,53417.808829680005 2024-12-25,12:59:21.000,360,11070557,11845,0,1735131560,12992.98153831,65.53075635000278,53417.82280392 2024-12-25,12:59:22.000,360,11070547,11685,0,1735131561,12993.01521985999,65.52370722000342,53417.8158168 2024-12-25,12:59:23.000,360,11070547,11685,0,1735131562,12993.028692479995,65.53780548000213,53417.83677816 2024-12-25,12:59:24.000,360,11070602,11765,0,1735131563,12993.00174724,65.53075635000278,53417.906649360004 2024-12-25,12:59:25.000,360,11070564,12085,0,1735131564,12993.05563771999,65.5448546100015,53417.9904948 2024-12-25,12:59:26.000,360,11070580,11725,0,1735131565,12993.109528199995,65.53075635000278,53417.9904948 2024-12-25,12:59:27.000,360,11070673,11645,0,1735131566,12993.11626450999,65.51665809000406,53417.96254632 2024-12-25,12:59:28.000,360,11070594,11805,0,1735131567,12993.12300082,65.50255982999806,53418.03241752 2024-12-25,12:59:29.000,360,11070570,11685,0,1735131568,12993.149946059995,65.5096089600047,53418.025430400005 2024-12-25,12:59:30.000,360,11070577,11845,0,1735131569,12993.16341868,65.48846156999934,53418.06735312001 2024-12-25,12:59:31.000,360,11070580,11645,0,1735131570,12993.22404547,65.48846156999934,53418.12325008 2024-12-25,12:59:32.000,360,11070634,12005,0,1735131571,12993.25772701999,65.52370722000342,53418.144211440005 2024-12-25,12:59:33.000,360,11070594,11925,0,1735131572,12993.271199639996,65.52370722000342,53418.193121280005 2024-12-25,12:59:34.000,360,11070628,11885,0,1735131573,12993.34529905,65.55895287000021,53418.17215992 2024-12-25,12:59:35.000,360,11070612,11965,0,1735131574,12993.378980599991,65.55895287000021,53418.22106976 2024-12-25,12:59:36.000,360,11070668,11845,0,1735131575,12993.405925840001,65.608296780003,53418.25600536001 2024-12-25,12:59:37.000,360,11070626,11805,0,1735131576,12993.426134770001,65.66468981999788,53418.32587656 2024-12-25,12:59:38.000,360,11070627,11805,0,1735131577,12993.493497869997,65.7069846000013,53418.29094096 2024-12-25,12:59:39.000,360,11070638,11765,0,1735131578,12993.574333589997,65.77042677000281,53418.360812160005 2024-12-25,12:59:40.000,360,11070619,11885,0,1735131579,12993.560860969992,65.78452503000153,53418.409722000004 2024-12-25,12:59:41.000,360,11070648,11845,0,1735131580,12993.648433000002,65.84796720000304,53418.36779928 2024-12-25,12:59:42.000,360,11070624,11645,0,1735131581,12993.675378239997,65.89731110999855,53418.45863184 2024-12-25,12:59:43.000,360,11070652,11645,0,1735131582,12993.729268720002,65.96780240999942,53418.47260608001 2024-12-25,12:59:44.000,360,11070638,11565,0,1735131583,12993.756213959998,65.9537041500007,53418.48658032 2024-12-25,12:59:45.000,360,11070623,11925,0,1735131584,12993.776422889998,65.97485153999878,53418.54247728001 2024-12-25,12:59:46.000,360,11070649,12005,0,1735131585,12993.863994919993,66.01009719000285,53418.57042576001 2024-12-25,12:59:47.000,360,11070622,11725,0,1735131586,12993.897676469998,66.01009719000285,53418.54247728001 2024-12-25,12:59:48.000,360,11070590,11765,0,1735131587,12993.985248499994,66.03124458000093,53418.61234848 2024-12-25,12:59:49.000,360,11070654,12045,0,1735131588,12994.03240266999,66.02419545000157,53418.64029696001 2024-12-25,12:59:50.000,360,11070561,12125,0,1735131589,12994.099765769999,65.98190066999814,53418.66125832 2024-12-25,12:59:51.000,360,11070619,12005,0,1735131590,12994.21428303999,66.01009719000285,53418.68920680001 2024-12-25,12:59:52.000,360,11070616,11845,0,1735131591,12994.31532768999,66.02419545000157,53418.696193920005 2024-12-25,12:59:53.000,360,11070577,11565,0,1735131592,12994.349009239995,66.04534283999965,53418.73112952 2024-12-25,12:59:54.000,360,11070621,11725,0,1735131593,12994.45679019999,66.02419545000157,53418.80100072 2024-12-25,12:59:55.000,360,11070567,12085,0,1735131594,12994.510680679996,66.01009719000285,53418.84991056 2024-12-25,12:59:56.000,360,11070622,11845,0,1735131595,12994.611725329996,66.02419545000157,53418.8988204 2024-12-25,12:59:57.000,360,11070565,11925,0,1735131596,12994.658879499992,66.08763762000308,53418.912794640004 2024-12-25,12:59:58.000,360,11070566,11885,0,1735131597,12994.726242600002,66.09468675000244,53418.92676888001 2024-12-25,12:59:59.000,360,11070625,11685,0,1735131598,12994.827287250002,66.1369815299986,53418.982665840005 2024-12-25,13:00:00.000,360,11070634,11725,0,1735131599,12994.881177729992,66.19337457000074,53419.02458856001 2024-12-25,13:00:01.000,360,11070663,12165,0,1735131600,12994.975486069998,66.23566935000417,53419.07349840001 2024-12-25,13:00:02.000,360,11070624,11765,0,1735131601,12995.022640239993,66.30616064999776,53419.150356720005 2024-12-25,13:00:03.000,360,11070576,11645,0,1735131602,12995.090003339988,66.36255368999991,53419.16433096 2024-12-25,13:00:04.000,360,11070567,11845,0,1735131603,12995.164102749994,66.42599586000142,53419.29708624 2024-12-25,13:00:05.000,360,11070621,11845,0,1735131604,12995.224729539994,66.43304499000078,53419.35997032001 2024-12-25,13:00:06.000,360,11070643,11845,0,1735131605,12995.27188370999,66.50353629000165,53419.40888016001 2024-12-25,13:00:07.000,360,11070610,11685,0,1735131606,12995.31230156999,66.57402759000252,53419.45779000001 2024-12-25,13:00:08.000,360,11070610,12005,0,1735131607,12995.325774189994,66.58812585000123,53419.42984152001 2024-12-25,13:00:09.000,360,11070585,11685,0,1735131608,12995.35945574,66.6586171500021,53419.51368696 2024-12-25,13:00:10.000,360,11070595,11965,0,1735131609,12995.41334621999,66.66566628000146,53419.56958392 2024-12-25,13:00:11.000,360,11070628,12005,0,1735131610,12995.42008253,66.72205932000361,53419.56958392 2024-12-25,13:00:12.000,360,11070612,11685,0,1735131611,12995.43355514999,66.68681366999954,53419.61150664 2024-12-25,13:00:13.000,360,11070595,11645,0,1735131612,12995.44029146,66.68681366999954,53419.653429360005 2024-12-25,13:00:14.000,360,11070615,11685,0,1735131613,12995.487445629995,66.70796106000489,53419.68137784 2024-12-25,13:00:15.000,360,11070626,11485,0,1735131614,12995.52112718,66.70796106000489,53419.71631344001 2024-12-25,13:00:16.000,360,11070603,11885,0,1735131615,12995.56154504,66.77845235999848,53419.72330056001 2024-12-25,13:00:17.000,360,11070600,11725,0,1735131616,12995.59522658999,66.71501019000425,53419.76522328001 2024-12-25,13:00:18.000,360,11070534,11645,0,1735131617,12995.63564444999,66.72910845000297,53419.71631344001 2024-12-25,13:00:19.000,360,11070591,11845,0,1735131618,12995.669325999996,66.70091192999826,53419.78618464 2024-12-25,13:00:20.000,360,11070575,11725,0,1735131619,12995.72321648,66.70091192999826,53419.84208160001 2024-12-25,13:00:21.000,360,11070699,11685,0,1735131620,12995.74342541,66.67976454000018,53419.79317176001 2024-12-25,13:00:22.000,360,11070660,11765,0,1735131621,12995.790579579996,66.6938627999989,53419.81413312001 2024-12-25,13:00:23.000,360,11070617,11565,0,1735131622,12995.891624229997,66.67271541000082,53419.870030080005 2024-12-25,13:00:24.000,360,11070638,11885,0,1735131623,12995.985932570002,66.68681366999954,53419.91195280001 2024-12-25,13:00:25.000,360,11070572,11765,0,1735131624,12995.979196259992,66.68681366999954,53419.86304296001 2024-12-25,13:00:26.000,360,11070554,11685,0,1735131625,12996.073504599997,66.70091192999826,53419.85605584 2024-12-25,13:00:27.000,360,11070580,11885,0,1735131626,12996.167812940002,66.72910845000297,53419.91195280001 2024-12-25,13:00:28.000,360,11070571,11485,0,1735131627,12996.228439729988,66.73615758000233,53419.939901280006 2024-12-25,13:00:29.000,360,11070624,11645,0,1735131628,12996.282330209993,66.75025584000105,53419.92592704 2024-12-25,13:00:30.000,360,11070637,11645,0,1735131629,12996.369902239989,66.79255062000448,53420.02374672 2024-12-25,13:00:31.000,360,11070651,11845,0,1735131630,12996.450737959989,66.84189452999999,53420.037720960005 2024-12-25,13:00:32.000,360,11070645,11845,0,1735131631,12996.497892129999,66.84894365999935,53420.05169520001 2024-12-25,13:00:33.000,360,11070553,11885,0,1735131632,12996.57199153999,66.89123844000278,53420.10060504001 2024-12-25,13:00:34.000,360,11070608,11685,0,1735131633,12996.646090949995,66.89123844000278,53420.156502000005 2024-12-25,13:00:35.000,360,11070609,11645,0,1735131634,12996.69324511999,66.93353321999894,53420.156502000005 2024-12-25,13:00:36.000,360,11070620,11605,0,1735131635,12996.726926669995,66.95468061000429,53420.18445048 2024-12-25,13:00:37.000,360,11070625,11685,0,1735131636,12996.767344529995,67.01107364999916,53420.254321680004 2024-12-25,13:00:38.000,360,11070563,11685,0,1735131637,12996.80102608,67.02517190999788,53420.22637320001 2024-12-25,13:00:39.000,360,11070648,11805,0,1735131638,12996.87512548999,67.04631930000323,53420.31720576001 2024-12-25,13:00:40.000,360,11070588,12085,0,1735131639,12996.955961209991,67.08156495000003,53420.38008984 2024-12-25,13:00:41.000,360,11070581,11765,0,1735131640,12996.976170139991,67.10976147000474,53420.38008984 2024-12-25,13:00:42.000,360,11070637,11725,0,1735131641,12997.057005859991,67.10976147000474,53420.41502544001 2024-12-25,13:00:43.000,360,11070598,12085,0,1735131642,12997.083951100001,67.10976147000474,53420.422012560004 2024-12-25,13:00:44.000,360,11070603,11925,0,1735131643,12997.077214789992,67.13795799000218,53420.42899968 2024-12-25,13:00:45.000,360,11070611,11685,0,1735131644,12997.144577890002,67.1168106000041,53420.4709224 2024-12-25,13:00:46.000,360,11070587,11765,0,1735131645,12997.164786820002,67.1168106000041,53420.52681936 2024-12-25,13:00:47.000,360,11070622,11725,0,1735131646,12997.205204680002,67.1027123399981,53420.5757292 2024-12-25,13:00:48.000,360,11070578,11725,0,1735131647,12997.225413610002,67.1168106000041,53420.589703440004 2024-12-25,13:00:49.000,360,11070663,12005,0,1735131648,12997.286040400002,67.05336843000259,53420.58271632001 2024-12-25,13:00:50.000,360,11070627,11605,0,1735131649,12997.299513019992,67.01812277999852,53420.589703440004 2024-12-25,13:00:51.000,360,11070614,11685,0,1735131650,12997.346667190002,66.96172974000365,53420.659574640005 2024-12-25,13:00:52.000,360,11070608,11885,0,1735131651,12997.414030289998,66.89828757000214,53420.6456004 2024-12-25,13:00:53.000,360,11070561,11645,0,1735131652,12997.400557669993,66.86304191999807,53420.610664800006 2024-12-25,13:00:54.000,360,11070669,11525,0,1735131653,12997.474657079998,66.78550148999784,53420.659574640005 2024-12-25,13:00:55.000,360,11070650,11845,0,1735131654,12997.528547559989,66.70091192999826,53420.65258752001 2024-12-25,13:00:56.000,360,11070546,11765,0,1735131655,12997.555492799998,66.61632236999867,53420.66656176 2024-12-25,13:00:57.000,360,11070690,12045,0,1735131656,12997.629592209989,66.56697846000316,53420.68752312 2024-12-25,13:00:58.000,360,11070549,11805,0,1735131657,12997.670010069989,66.51763455000037,53420.70149736001 2024-12-25,13:00:59.000,360,11070625,11925,0,1735131658,12997.764318409994,66.46124150999822,53420.708484480005 2024-12-25,13:01:00.000,360,11070593,11685,0,1735131659,12997.79799996,66.41894673000206,53420.76438144 2024-12-25,13:01:01.000,360,11070629,11725,0,1735131660,12997.845154129995,66.3484554300012,53420.73643296 2024-12-25,13:01:02.000,360,11070588,11805,0,1735131661,12997.885571989995,66.36255368999991,53420.73643296 2024-12-25,13:01:03.000,360,11070597,11805,0,1735131662,12997.91925354,66.33435717000248,53420.7853428 2024-12-25,13:01:04.000,360,11070636,12005,0,1735131663,12998.006825569995,66.30616064999776,53420.77136856001 2024-12-25,13:01:05.000,360,11070640,12045,0,1735131664,12998.06071605,66.32025891000376,53420.79931704001 2024-12-25,13:01:06.000,360,11070612,11645,0,1735131665,12998.05397973999,66.32025891000376,53420.79232992 2024-12-25,13:01:07.000,360,11070634,11805,0,1735131666,12998.10113391,66.3484554300012,53420.82027840001 2024-12-25,13:01:08.000,360,11070626,11725,0,1735131667,12998.067452359996,66.4471432499995,53420.778355680006 2024-12-25,13:01:09.000,360,11070643,11805,0,1735131668,12998.05397973999,66.44009412000014,53420.82027840001 2024-12-25,13:01:10.000,360,11070659,11805,0,1735131669,12998.087661289996,66.52468367999973,53420.84822688001 2024-12-25,13:01:11.000,360,11070595,11685,0,1735131670,12998.087661289996,66.60222410999995,53420.82027840001 2024-12-25,13:01:12.000,360,11070643,11925,0,1735131671,12998.08092498,66.70091192999826,53420.89014960001 2024-12-25,13:01:13.000,360,11070642,12005,0,1735131672,12998.06071605,66.79959975000384,53420.925085200004 2024-12-25,13:01:14.000,360,11070593,11725,0,1735131673,12998.067452359996,66.9053367000015,53420.89014960001 2024-12-25,13:01:15.000,360,11070631,12085,0,1735131674,12998.02029819,67.01812277999852,53420.90412384 2024-12-25,13:01:16.000,360,11070620,12165,0,1735131675,12997.99335294999,67.1027123399981,53421.00194352 2024-12-25,13:01:17.000,360,11070660,12005,0,1735131676,12997.925989849995,67.2154984200024,53420.98098216 2024-12-25,13:01:18.000,360,11070617,11685,0,1735131677,12997.85862675,67.32828449999943,53420.91809808001 2024-12-25,13:01:19.000,360,11070663,11845,0,1735131678,12997.85862675,67.39172667000093,53421.00194352 2024-12-25,13:01:20.000,360,11070536,11645,0,1735131679,12997.81820889,67.45516884000244,53420.994956400005 2024-12-25,13:01:21.000,360,11070638,11965,0,1735131680,12997.77105471999,67.51156188000459,53421.00893064 2024-12-25,13:01:22.000,360,11070627,11765,0,1735131681,12997.75084578999,67.55385666000075,53421.06482760001 2024-12-25,13:01:23.000,360,11070582,11925,0,1735131682,12997.683482689994,67.56795491999947,53421.05085336 2024-12-25,13:01:24.000,360,11070610,11845,0,1735131683,12997.643064829994,67.6102497000029,53421.029892 2024-12-25,13:01:25.000,360,11070632,11885,0,1735131684,12997.636328519999,67.62434796000161,53421.00194352 2024-12-25,13:01:26.000,360,11070652,11805,0,1735131685,12997.616119589999,67.62434796000161,53420.96700792001 2024-12-25,13:01:27.000,360,11070617,11645,0,1735131686,12997.609383279989,67.64549534999969,53421.00194352 2024-12-25,13:01:28.000,360,11070682,11925,0,1735131687,12997.609383279989,67.63844622000033,53421.00194352 2024-12-25,13:01:29.000,360,11070608,11965,0,1735131688,12997.616119589999,67.63844622000033,53420.98098216 2024-12-25,13:01:30.000,360,11070643,11965,0,1735131689,12997.643064829994,67.59615144000418,53420.9600208 2024-12-25,13:01:31.000,360,11070603,11805,0,1735131690,12997.649801139989,67.54680753000139,53420.91809808001 2024-12-25,13:01:32.000,360,11070602,11845,0,1735131691,12997.656537449999,67.51861101000395,53420.946046560006 2024-12-25,13:01:33.000,360,11070641,11685,0,1735131692,12997.670010069989,67.40582492999965,53420.95303368 2024-12-25,13:01:34.000,360,11070614,11845,0,1735131693,12997.703691619994,67.37057928000286,53420.96700792001 2024-12-25,13:01:35.000,360,11070623,11725,0,1735131694,12997.744109479994,67.32123537000007,53420.96700792001 2024-12-25,13:01:36.000,360,11070558,11925,0,1735131695,12997.717164239999,67.23664581000048,53420.946046560006 2024-12-25,13:01:37.000,360,11070606,11725,0,1735131696,12997.737373169999,67.15910538000026,53420.90412384 2024-12-25,13:01:38.000,360,11070611,11725,0,1735131697,12997.737373169999,67.07451582000067,53420.93207232 2024-12-25,13:01:39.000,360,11070573,12085,0,1735131698,12997.77779103,67.03222104000452,53420.89014960001 2024-12-25,13:01:40.000,360,11070620,11725,0,1735131699,12997.73063685999,66.94763147999765,53420.86220112 2024-12-25,13:01:41.000,360,11070599,11885,0,1735131700,12997.744109479994,66.8700910500047,53420.86220112 2024-12-25,13:01:42.000,360,11070583,11965,0,1735131701,12997.73063685999,66.82779627000127,53420.855214 2024-12-25,13:01:43.000,360,11070616,12005,0,1735131702,12997.696955309999,66.79255062000448,53420.79232992 2024-12-25,13:01:44.000,360,11070605,11765,0,1735131703,12997.723900549994,66.72205932000361,53420.778355680006 2024-12-25,13:01:45.000,360,11070600,11885,0,1735131704,12997.683482689994,66.67976454000018,53420.79931704001 2024-12-25,13:01:46.000,360,11070610,11685,0,1735131705,12997.643064829994,66.63042063000466,53420.77136856001 2024-12-25,13:01:47.000,360,11070601,11805,0,1735131706,12997.609383279989,66.58107672000187,53420.73643296 2024-12-25,13:01:48.000,360,11070581,11685,0,1735131707,12997.582438039994,66.59517498000059,53420.7154716 2024-12-25,13:01:49.000,360,11070583,11805,0,1735131708,12997.555492799998,66.56697846000316,53420.75040720001 2024-12-25,13:01:50.000,360,11070554,11925,0,1735131709,12997.508338629988,66.58107672000187,53420.66656176 2024-12-25,13:01:51.000,360,11070629,12005,0,1735131710,12997.454448149998,66.58812585000123,53420.69451024 2024-12-25,13:01:52.000,360,11070627,12005,0,1735131711,12997.387085050002,66.59517498000059,53420.63162616001 2024-12-25,13:01:53.000,360,11070570,11645,0,1735131712,12997.326458260002,66.60927323999931,53420.6456004 2024-12-25,13:01:54.000,360,11070604,11965,0,1735131713,12997.312985639997,66.6586171500021,53420.62463904 2024-12-25,13:01:55.000,360,11070601,11605,0,1735131714,12997.299513019992,66.70091192999826,53420.59669056 2024-12-25,13:01:56.000,360,11070616,11965,0,1735131715,12997.245622540002,66.76435409999976,53420.59669056 2024-12-25,13:01:57.000,360,11070606,11765,0,1735131716,12997.211940989997,66.79959975000384,53420.58271632001 2024-12-25,13:01:58.000,360,11070610,11725,0,1735131717,12997.164786820002,66.87714018000406,53420.51983224 2024-12-25,13:01:59.000,360,11070564,12005,0,1735131718,12997.124368960001,66.968778870003,53420.55476784001 2024-12-25,13:02:00.000,360,11070629,11965,0,1735131719,12997.050269549996,67.03222104000452,53420.540793600005 2024-12-25,13:02:01.000,360,11070619,11805,0,1735131720,12996.996379069991,67.16615450999961,53420.51284512001 2024-12-25,13:02:02.000,360,11070565,11885,0,1735131721,12996.949224899996,67.2507440699992,53420.56175496001 2024-12-25,13:02:03.000,360,11070577,11805,0,1735131722,12996.90207073,67.33533362999879,53420.540793600005 2024-12-25,13:02:04.000,360,11070614,11685,0,1735131723,12996.848180249995,67.45516884000244,53420.47790952 2024-12-25,13:02:05.000,360,11070625,12005,0,1735131724,12996.82123501,67.5609057900001,53420.56175496001 2024-12-25,13:02:06.000,360,11070572,11645,0,1735131725,12996.747135599995,67.63139709000097,53420.540793600005 2024-12-25,13:02:07.000,360,11070564,11965,0,1735131726,12996.646090949995,67.75828143000399,53420.49887088 2024-12-25,13:02:08.000,360,11070592,11805,0,1735131727,12996.59893678,67.83582186000422,53420.45694816 2024-12-25,13:02:09.000,360,11070612,11965,0,1735131728,12996.53830999,67.94155881000188,53420.51284512001 2024-12-25,13:02:10.000,360,11070577,11725,0,1735131729,12996.497892129999,68.0190992400021,53420.46393528001 2024-12-25,13:02:11.000,360,11070592,11885,0,1735131730,12996.396847479999,68.13188531999913,53420.44996104 2024-12-25,13:02:12.000,360,11070611,11885,0,1735131731,12996.363165929994,68.2658187900015,53420.45694816 2024-12-25,13:02:13.000,360,11070588,11645,0,1735131732,12996.275593899998,68.39270313000452,53420.43598680001 2024-12-25,13:02:14.000,360,11070645,11725,0,1735131733,12996.221703419993,68.50548921000154,53420.46393528001 2024-12-25,13:02:15.000,360,11070597,11885,0,1735131734,12996.174549249998,68.61827528999856,53420.42899968 2024-12-25,13:02:16.000,360,11070605,12165,0,1735131735,12996.161076629993,68.70286484999815,53420.44996104 2024-12-25,13:02:17.000,360,11070590,11845,0,1735131736,12996.107186150002,68.80860180000309,53420.36611560001 2024-12-25,13:02:18.000,360,11070612,11685,0,1735131737,12996.053295669997,68.95663353000418,53420.35214136 2024-12-25,13:02:19.000,360,11070619,11845,0,1735131738,12996.039823049992,69.04122309000377,53420.38008984 2024-12-25,13:02:20.000,360,11070604,11845,0,1735131739,12996.060031979992,69.09761612999864,53420.36611560001 2024-12-25,13:02:21.000,360,11070624,11725,0,1735131740,12996.053295669997,69.18925482000486,53420.36611560001 2024-12-25,13:02:22.000,360,11070669,11805,0,1735131741,12996.080240909992,69.29499177000253,53420.41502544001 2024-12-25,13:02:23.000,360,11070556,11885,0,1735131742,12996.039823049992,69.34433567999804,53420.41502544001 2024-12-25,13:02:24.000,360,11070609,11845,0,1735131743,12996.113922459997,69.40777784999955,53420.38008984 2024-12-25,13:02:25.000,360,11070578,11965,0,1735131744,12996.161076629993,69.47122002000106,53420.40803832 2024-12-25,13:02:26.000,360,11070617,11765,0,1735131745,12996.255384969998,69.56285871,53420.40803832 2024-12-25,13:02:27.000,360,11070553,11685,0,1735131746,12996.329484379989,69.64039914000023,53420.42899968 2024-12-25,13:02:28.000,360,11070588,11685,0,1735131747,12996.356429619998,69.68974305000302,53420.4010512 2024-12-25,13:02:29.000,360,11070633,11645,0,1735131748,12996.49115581999,69.76728348000324,53420.42899968 2024-12-25,13:02:30.000,360,11070603,11765,0,1735131749,12996.59220046999,69.79548000000068,53420.40803832 2024-12-25,13:02:31.000,360,11070632,11645,0,1735131750,12996.67303618999,69.83777478000411,53420.442973920006 2024-12-25,13:02:32.000,360,11070593,12245,0,1735131751,12996.807762389995,69.89416781999898,53420.45694816 2024-12-25,13:02:33.000,360,11070591,11725,0,1735131752,12996.8818618,69.95056086000113,53420.49887088 2024-12-25,13:02:34.000,360,11070644,11925,0,1735131753,12996.989642759996,69.96465911999985,53420.4709224 2024-12-25,13:02:35.000,360,11070654,11845,0,1735131754,12997.110896339997,69.98580650999793,53420.505858 2024-12-25,13:02:36.000,360,11070621,11885,0,1735131755,12997.279304089992,70.02810129000136,53420.49887088 2024-12-25,13:02:37.000,360,11070674,11685,0,1735131756,12997.407293980003,70.07039607000479,53420.53380648001 2024-12-25,13:02:38.000,360,11070583,11965,0,1735131757,12997.494866009998,70.09859259000223,53420.55476784001 2024-12-25,13:02:39.000,360,11070639,11645,0,1735131758,12997.676746379999,70.16203476000373,53420.589703440004 2024-12-25,13:02:40.000,360,11070639,11805,0,1735131759,12997.784527339994,70.18318215000181,53420.63861328 2024-12-25,13:02:41.000,360,11070628,12005,0,1735131760,12997.93272615999,70.17613302000245,53420.62463904 2024-12-25,13:02:42.000,360,11070603,11885,0,1735131761,12998.067452359996,70.22547692999797,53420.67354888 2024-12-25,13:02:43.000,360,11070621,11965,0,1735131762,12998.215651179991,70.22547692999797,53420.72245872001 2024-12-25,13:02:44.000,360,11070623,11765,0,1735131763,12998.357113689992,70.24662432000332,53420.757394320004 2024-12-25,13:02:45.000,360,11070636,11605,0,1735131764,12998.464894650002,70.25367345000268,53420.778355680006 2024-12-25,13:02:46.000,360,11070628,11765,0,1735131765,12998.653511329998,70.27482084000076,53420.82027840001 2024-12-25,13:02:47.000,360,11070628,11645,0,1735131766,12998.815182769999,70.3030173599982,53420.86918824001 2024-12-25,13:02:48.000,360,11070617,11765,0,1735131767,12998.97011789999,70.2677717100014,53420.91111096 2024-12-25,13:02:49.000,360,11070611,11565,0,1735131768,12999.13178933999,70.24662432000332,53420.95303368 2024-12-25,13:02:50.000,360,11070586,12005,0,1735131769,12999.32040602,70.28891909999948,53421.00194352 2024-12-25,13:02:51.000,360,11070612,11805,0,1735131770,12999.482077460001,70.2677717100014,53421.029892 2024-12-25,13:02:52.000,360,11070594,11725,0,1735131771,12999.650485209997,70.28891909999948,53421.0997632 2024-12-25,13:02:53.000,360,11070596,11965,0,1735131772,12999.758266169993,70.28186997000012,53421.162647280005 2024-12-25,13:02:54.000,360,11070600,11685,0,1735131773,12999.892992369998,70.28186997000012,53421.2395056 2024-12-25,13:02:55.000,360,11070632,11645,0,1735131774,13000.101817979994,70.3030173599982,53421.21854424 2024-12-25,13:02:56.000,360,11070598,11765,0,1735131775,13000.283698349995,70.31006649000483,53421.29540256 2024-12-25,13:02:57.000,360,11070594,12165,0,1735131776,13000.43863348,70.29596822999883,53421.37226088001 2024-12-25,13:02:58.000,360,11070624,11925,0,1735131777,13000.607041229996,70.31711562000419,53421.45610632 2024-12-25,13:02:59.000,360,11070595,11645,0,1735131778,13000.714822189992,70.35941040000034,53421.47706768 2024-12-25,13:03:00.000,360,11070560,11925,0,1735131779,13000.842812080002,70.38055778999842,53421.53296464 2024-12-25,13:03:01.000,360,11070615,11565,0,1735131780,13000.984274590002,70.40875431000313,53421.553926 2024-12-25,13:03:02.000,360,11070621,11645,0,1735131781,13001.092055549998,70.42990170000121,53421.63078432 2024-12-25,13:03:03.000,360,11070553,11845,0,1735131782,13001.226781749989,70.47219648000464,53421.714629760005 2024-12-25,13:03:04.000,360,11070599,11725,0,1735131783,13001.287408539989,70.52154039000015,53421.665719920005 2024-12-25,13:03:05.000,360,11070591,11965,0,1735131784,13001.41539843,70.54973691000487,53421.763539600004 2024-12-25,13:03:06.000,360,11070630,11605,0,1735131785,13001.51644308,70.59203169000102,53421.833410800005 2024-12-25,13:03:07.000,360,11070628,11645,0,1735131786,13001.59054248999,70.64842473000317,53421.88930776 2024-12-25,13:03:08.000,360,11070657,11765,0,1735131787,13001.65116927999,70.66957212000125,53421.98014032 2024-12-25,13:03:09.000,360,11070583,11725,0,1735131788,13001.71853238,70.67662125000061,53421.99411456001 2024-12-25,13:03:10.000,360,11070591,11765,0,1735131789,13001.772422859991,70.69071950999933,53421.99411456001 2024-12-25,13:03:11.000,360,11070629,11965,0,1735131790,13001.812840719991,70.71186690000468,53422.07796 2024-12-25,13:03:12.000,360,11070593,11685,0,1735131791,13001.846522269996,70.7612108100002,53422.15481832 2024-12-25,13:03:13.000,360,11070578,11605,0,1735131792,13001.880203820001,70.71186690000468,53422.1478312 2024-12-25,13:03:14.000,360,11070563,11565,0,1735131793,13001.893676439991,70.69071950999933,53422.231676639996 2024-12-25,13:03:15.000,360,11070591,11725,0,1735131794,13001.907149059996,70.64137560000381,53422.24565088 2024-12-25,13:03:16.000,360,11070617,11765,0,1735131795,13001.907149059996,70.64842473000317,53422.23866376001 2024-12-25,13:03:17.000,360,11070620,11965,0,1735131796,13001.900412750001,70.54973691000487,53422.287573600006 2024-12-25,13:03:18.000,360,11070619,11605,0,1735131797,13001.833049649991,70.50039300000208,53422.37141904 2024-12-25,13:03:19.000,360,11070569,12005,0,1735131798,13001.873467509991,70.43695083000057,53422.32949632001 2024-12-25,13:03:20.000,360,11070641,11565,0,1735131799,13001.880203820001,70.40875431000313,53422.37141904 2024-12-25,13:03:21.000,360,11070600,11885,0,1735131800,13001.826313339996,70.35236127000098,53422.35744480001 2024-12-25,13:03:22.000,360,11070635,12045,0,1735131801,13001.806104409996,70.31006649000483,53422.36443192 2024-12-25,13:03:23.000,360,11070600,11565,0,1735131802,13001.73874131,70.24662432000332,53422.40635464001 2024-12-25,13:03:24.000,360,11070592,11925,0,1735131803,13001.684850829995,70.21137866999925,53422.34347056 2024-12-25,13:03:25.000,360,11070617,11685,0,1735131804,13001.65116927999,70.19728041000053,53422.34347056 2024-12-25,13:03:26.000,360,11070562,11765,0,1735131805,13001.59054248999,70.1690838900031,53422.34347056 2024-12-25,13:03:27.000,360,11070603,11885,0,1735131806,13001.50970676999,70.18318215000181,53422.35045768 2024-12-25,13:03:28.000,360,11070585,11565,0,1735131807,13001.462552599995,70.18318215000181,53422.34347056 2024-12-25,13:03:29.000,360,11070523,11725,0,1735131808,13001.381716879994,70.19023128000117,53422.37141904 2024-12-25,13:03:30.000,360,11070519,11645,0,1735131809,13001.287408539989,70.20432953999989,53422.252638 2024-12-25,13:03:31.000,360,11070589,11805,0,1735131810,13001.260463299994,70.21137866999925,53422.24565088 2024-12-25,13:03:32.000,360,11070576,11445,0,1735131811,13001.220045439994,70.23957519000396,53422.252638 2024-12-25,13:03:33.000,360,11070581,12005,0,1735131812,13001.206572819989,70.28186997000012,53422.23866376001 2024-12-25,13:03:34.000,360,11070554,11685,0,1735131813,13001.172891269998,70.3312138800029,53422.231676639996 2024-12-25,13:03:35.000,360,11070572,11885,0,1735131814,13001.105528169988,70.37350865999906,53422.168792560005 2024-12-25,13:03:36.000,360,11070628,11925,0,1735131815,13001.125737099988,70.42990170000121,53422.13385696 2024-12-25,13:03:37.000,360,11070600,11725,0,1735131816,13001.112264479998,70.50039300000208,53422.16180544001 2024-12-25,13:03:38.000,360,11070612,11725,0,1735131817,13001.112264479998,70.57088430000294,53422.1478312 2024-12-25,13:03:39.000,360,11070607,11685,0,1735131818,13001.125737099988,70.54268777999823,53422.13385696 2024-12-25,13:03:40.000,360,11070594,12405,0,1735131819,13001.166154959988,70.58498256000166,53422.13385696 2024-12-25,13:03:41.000,360,11070605,12165,0,1735131820,13001.193100199998,70.62727733999782,53422.12686984 2024-12-25,13:03:42.000,360,11070600,11725,0,1735131821,13001.267199609989,70.64137560000381,53422.11289560001 2024-12-25,13:03:43.000,360,11070628,11685,0,1735131822,13001.361507949994,70.68367037999997,53422.13385696 2024-12-25,13:03:44.000,360,11070568,11965,0,1735131823,13001.44907997999,70.69071950999933,53422.119882720006 2024-12-25,13:03:45.000,360,11070591,12205,0,1735131824,13001.502970459995,70.69776863999869,53422.07796 2024-12-25,13:03:46.000,360,11070639,12005,0,1735131825,13001.63769666,70.7259651600034,53422.08494712 2024-12-25,13:03:47.000,360,11070612,11725,0,1735131826,13001.71179606999,70.68367037999997,53422.09193424001 2024-12-25,13:03:48.000,360,11070649,11885,0,1735131827,13001.846522269996,70.63432647000445,53422.08494712 2024-12-25,13:03:49.000,360,11070591,11925,0,1735131828,13001.981248470001,70.68367037999997,53422.119882720006 2024-12-25,13:03:50.000,360,11070627,11845,0,1735131829,13002.095765739992,70.64842473000317,53422.11289560001 2024-12-25,13:03:51.000,360,11070596,11845,0,1735131830,13002.217019319993,70.62727733999782,53422.12686984 2024-12-25,13:03:52.000,360,11070611,11765,0,1735131831,13002.365218139988,70.5779334300023,53422.18975392001 2024-12-25,13:03:53.000,360,11070595,11725,0,1735131832,13002.506680649989,70.53563864999887,53422.168792560005 2024-12-25,13:03:54.000,360,11070549,11925,0,1735131833,13002.58751636999,70.50039300000208,53422.1478312 2024-12-25,13:03:55.000,360,11070629,12005,0,1735131834,13002.70876994999,70.44399995999993,53422.168792560005 2024-12-25,13:03:56.000,360,11070582,11965,0,1735131835,13002.823287219995,70.40875431000313,53422.14084408001 2024-12-25,13:03:57.000,360,11070634,11725,0,1735131836,13002.93106817999,70.35236127000098,53422.1827668 2024-12-25,13:03:58.000,360,11070611,11565,0,1735131837,13003.05905807,70.27482084000076,53422.266612240004 2024-12-25,13:03:59.000,360,11070595,11965,0,1735131838,13003.166839029996,70.17613302000245,53422.25962512001 2024-12-25,13:04:00.000,360,11070560,11965,0,1735131839,13003.288092609997,70.1197399800003,53422.28058648001 2024-12-25,13:04:01.000,360,11070587,11725,0,1735131840,13003.389137259997,70.04219955000008,53422.35744480001 2024-12-25,13:04:02.000,360,11070614,11925,0,1735131841,13003.476709289993,69.95056086000113,53422.32949632001 2024-12-25,13:04:03.000,360,11070635,11685,0,1735131842,13003.577753939993,69.83777478000411,53422.336483440005 2024-12-25,13:04:04.000,360,11070651,12085,0,1735131843,13003.651853349998,69.7743326100026,53422.41334176 2024-12-25,13:04:05.000,360,11070662,11925,0,1735131844,13003.732689069999,69.62630088000151,53422.455264480006 2024-12-25,13:04:06.000,360,11070608,12085,0,1735131845,13003.84720633999,69.51351480000449,53422.58103264 2024-12-25,13:04:07.000,360,11070621,11965,0,1735131846,13003.90783312999,69.38663046000147,53422.51814856 2024-12-25,13:04:08.000,360,11070617,12125,0,1735131847,13003.981932539995,69.28794264000317,53422.60898112 2024-12-25,13:04:09.000,360,11070633,11685,0,1735131848,13004.103186119995,69.15400917000079,53422.601994000004 2024-12-25,13:04:10.000,360,11070622,11765,0,1735131849,13004.1570766,69.04122309000377,53422.66487808001 2024-12-25,13:04:11.000,360,11070604,11685,0,1735131850,13004.210967079991,68.95663353000418,53422.65090384 2024-12-25,13:04:12.000,360,11070627,11885,0,1735131851,13004.285066489996,68.82270006000181,53422.67885232 2024-12-25,13:04:13.000,360,11070627,11765,0,1735131852,13004.345693279996,68.68876658999943,53422.69282656001 2024-12-25,13:04:14.000,360,11070650,11925,0,1735131853,13004.399583760001,68.57598051000241,53422.734749279996 2024-12-25,13:04:15.000,360,11070600,12005,0,1735131854,13004.466946859997,68.47024356000475,53422.769684880004 2024-12-25,13:04:16.000,360,11070622,11685,0,1735131855,13004.500628410002,68.37860486999853,53422.74173640001 2024-12-25,13:04:17.000,360,11070630,11685,0,1735131856,13004.567991509997,68.25172053000279,53422.769684880004 2024-12-25,13:04:18.000,360,11070654,12005,0,1735131857,13004.635354609993,68.20942574999935,53422.82558184 2024-12-25,13:04:19.000,360,11070618,11645,0,1735131858,13004.621881990002,68.08254141000361,53422.89545304 2024-12-25,13:04:20.000,360,11070585,11845,0,1735131859,13004.682508780003,68.01205011000275,53422.86750456 2024-12-25,13:04:21.000,360,11070602,11965,0,1735131860,13004.716190329993,67.89221489999909,53422.90942728001 2024-12-25,13:04:22.000,360,11070619,11765,0,1735131861,13004.689245089998,67.81467446999886,53422.87449168 2024-12-25,13:04:23.000,360,11070623,11805,0,1735131862,13004.743135569988,67.71598665000056,53422.92340152 2024-12-25,13:04:24.000,360,11070614,11805,0,1735131863,13004.749871879998,67.6736918700044,53422.95135000001 2024-12-25,13:04:25.000,360,11070609,11685,0,1735131864,13004.763344499988,67.57500404999882,53422.95135000001 2024-12-25,13:04:26.000,360,11070611,11765,0,1735131865,13004.749871879998,67.50451274999796,53422.97929848001 2024-12-25,13:04:27.000,360,11070583,12005,0,1735131866,13004.749871879998,67.41992318999837,53422.94436288 2024-12-25,13:04:28.000,360,11070563,11765,0,1735131867,13004.729662949998,67.3635301500035,53422.97929848001 2024-12-25,13:04:29.000,360,11070596,11925,0,1735131868,13004.729662949998,67.27894059000391,53423.056156800005 2024-12-25,13:04:30.000,360,11070618,12005,0,1735131869,13004.675772469993,67.2154984200024,53423.007246960005 2024-12-25,13:04:31.000,360,11070634,12165,0,1735131870,13004.669036159998,67.1520562500009,53423.00025984001 2024-12-25,13:04:32.000,360,11070596,11645,0,1735131871,13004.655563539993,67.03927017000387,53423.02820832001 2024-12-25,13:04:33.000,360,11070602,11725,0,1735131872,13004.628618299997,66.97582800000237,53422.99327272 2024-12-25,13:04:34.000,360,11070650,11925,0,1735131873,13004.574727819992,66.87714018000406,53422.958337120006 2024-12-25,13:04:35.000,360,11070659,11805,0,1735131874,13004.567991509997,66.8066488800032,53423.007246960005 2024-12-25,13:04:36.000,360,11070593,11685,0,1735131875,13004.460210550002,66.72910845000297,53422.99327272 2024-12-25,13:04:37.000,360,11070600,11845,0,1735131876,13004.460210550002,66.59517498000059,53422.958337120006 2024-12-25,13:04:38.000,360,11070613,11845,0,1735131877,13004.399583760001,66.51763455000037,53422.94436288 2024-12-25,13:04:39.000,360,11070599,11565,0,1735131878,13004.386111139997,66.39779934000398,53422.958337120006 2024-12-25,13:04:40.000,360,11070601,11725,0,1735131879,13004.318748040001,66.28501325999969,53422.902440159996 2024-12-25,13:04:41.000,360,11070596,11685,0,1735131880,13004.251384939991,66.15812892000395,53422.90942728001 2024-12-25,13:04:42.000,360,11070579,11685,0,1735131881,13004.231176009991,66.01714632000221,53422.937375760004 2024-12-25,13:04:43.000,360,11070582,11845,0,1735131882,13004.210967079991,65.91845850000391,53422.89545304 2024-12-25,13:04:44.000,360,11070667,11805,0,1735131883,13004.143603979996,65.79157416000089,53422.87449168 2024-12-25,13:04:45.000,360,11070626,11645,0,1735131884,13004.07624088,65.65764068999852,53422.86051744001 2024-12-25,13:04:46.000,360,11070642,11645,0,1735131885,13003.981932539995,65.55190374000085,53422.769684880004 2024-12-25,13:04:47.000,360,11070575,11645,0,1735131886,13003.981932539995,65.41092113999912,53422.769684880004 2024-12-25,13:04:48.000,360,11070598,11605,0,1735131887,13003.90783312999,65.27698767000402,53422.66487808001 2024-12-25,13:04:49.000,360,11070587,12005,0,1735131888,13003.78657954999,65.13600507000228,53422.720775040005 2024-12-25,13:04:50.000,360,11070606,11725,0,1735131889,13003.78657954999,65.0514155100027,53422.7068008 2024-12-25,13:04:51.000,360,11070621,12005,0,1735131890,13003.699007519994,64.98797334000119,53422.6369296 2024-12-25,13:04:52.000,360,11070578,11845,0,1735131891,13003.584490249988,64.88928552000289,53422.601994000004 2024-12-25,13:04:53.000,360,11070560,12165,0,1735131892,13003.510390839998,64.85403986999881,53422.622955360006 2024-12-25,13:04:54.000,360,11070612,11765,0,1735131893,13003.422818810002,64.79764683000394,53422.60898112 2024-12-25,13:04:55.000,360,11070605,11885,0,1735131894,13003.294828919992,64.74125379000179,53422.58103264 2024-12-25,13:04:56.000,360,11070638,11845,0,1735131895,13003.187047959997,64.691909879999,53422.51116144 2024-12-25,13:04:57.000,360,11070559,12245,0,1735131896,13003.133157479991,64.6566642300022,53422.44827736001 2024-12-25,13:04:58.000,360,11070613,11845,0,1735131897,13003.011903899991,64.62141857999814,53422.399367519996 2024-12-25,13:04:59.000,360,11070593,11645,0,1735131898,13002.904122939995,64.62141857999814,53422.37840616001 2024-12-25,13:05:00.000,360,11070544,11605,0,1735131899,13002.823287219995,64.60732031999942,53422.336483440005 2024-12-25,13:05:01.000,360,11070529,11645,0,1735131900,13002.69529733,64.55092728000454,53422.287573600006 2024-12-25,13:05:02.000,360,11070620,11925,0,1735131901,13002.600988989994,64.5579764100039,53422.24565088 2024-12-25,13:05:03.000,360,11070539,11765,0,1735131902,13002.540362199994,64.5579764100039,53422.18975392001 2024-12-25,13:05:04.000,360,11070602,11765,0,1735131903,13002.479735409994,64.51568163000047,53422.1827668 2024-12-25,13:05:05.000,360,11070626,12005,0,1735131904,13002.412372309998,64.4945342400024,53422.15481832 2024-12-25,13:05:06.000,360,11070600,11765,0,1735131905,13002.345009209988,64.48748511000304,53422.098921360004 2024-12-25,13:05:07.000,360,11070623,11565,0,1735131906,13002.257437179993,64.46633771999768,53422.04302440001 2024-12-25,13:05:08.000,360,11070568,11685,0,1735131907,13002.196810389993,64.45928858999832,53421.98014032 2024-12-25,13:05:09.000,360,11070579,11845,0,1735131908,13002.163128840002,64.40289555000345,53421.96616608 2024-12-25,13:05:10.000,360,11070613,11965,0,1735131909,13002.129447289997,64.39584642000409,53421.91725624 2024-12-25,13:05:11.000,360,11070580,11685,0,1735131910,13002.109238359997,64.38879729000473,53421.91725624 2024-12-25,13:05:12.000,360,11070595,12005,0,1735131911,13002.095765739992,64.33945338000194,53421.896294879996 2024-12-25,13:05:13.000,360,11070536,11725,0,1735131912,13002.082293120002,64.31830599000386,53421.86135928 2024-12-25,13:05:14.000,360,11070619,11845,0,1735131913,13002.055347879992,64.32535512000322,53421.81943656 2024-12-25,13:05:15.000,360,11070617,12045,0,1735131914,13002.041875260002,64.29010946999915,53421.833410800005 2024-12-25,13:05:16.000,360,11070584,11965,0,1735131915,13002.062084190002,64.27601121000043,53421.7984752 2024-12-25,13:05:17.000,360,11070618,11725,0,1735131916,13002.055347879992,64.26896208000107,53421.74257824 2024-12-25,13:05:18.000,360,11070586,11685,0,1735131917,13002.068820499997,64.25486382000236,53421.74257824 2024-12-25,13:05:19.000,360,11070615,12005,0,1735131918,13002.048611569997,64.27601121000043,53421.67969416 2024-12-25,13:05:20.000,360,11070618,11965,0,1735131919,13002.115974669992,64.247814690003,53421.714629760005 2024-12-25,13:05:21.000,360,11070620,11725,0,1735131920,13002.115974669992,64.24076556000364,53421.70764264001 2024-12-25,13:05:22.000,360,11070636,11485,0,1735131921,13002.183337770002,64.27601121000043,53421.70764264001 2024-12-25,13:05:23.000,360,11070522,11605,0,1735131922,13002.183337770002,64.26191295000172,53421.70065552 2024-12-25,13:05:24.000,360,11070639,11805,0,1735131923,13002.250700869998,64.22666729999764,53421.67270704 2024-12-25,13:05:25.000,360,11070617,11485,0,1735131924,13002.270909799998,64.1984707800002,53421.65174568 2024-12-25,13:05:26.000,360,11070591,11405,0,1735131925,13002.331536589998,64.16322513000341,53421.6936684 2024-12-25,13:05:27.000,360,11070592,11645,0,1735131926,13002.378690759993,64.12797947999934,53421.70764264001 2024-12-25,13:05:28.000,360,11070591,11645,0,1735131927,13002.432581239998,64.06453730999783,53421.65174568 2024-12-25,13:05:29.000,360,11070598,11805,0,1735131928,13002.540362199994,64.0363407900004,53421.6936684 2024-12-25,13:05:30.000,360,11070561,11805,0,1735131929,13002.580780059994,63.98699688000488,53421.67969416 2024-12-25,13:05:31.000,360,11070618,12365,0,1735131930,13002.65487947,63.92355471000337,53421.714629760005 2024-12-25,13:05:32.000,360,11070626,11925,0,1735131931,13002.6750884,63.810768629999075,53421.79148808 2024-12-25,13:05:33.000,360,11070601,11885,0,1735131932,13002.75592412,63.71208081000077,53421.70764264001 2024-12-25,13:05:34.000,360,11070620,11805,0,1735131933,13002.83002352999,63.620442120001826,53421.74257824 2024-12-25,13:05:35.000,360,11070638,12045,0,1735131934,13002.904122939995,63.54995082000096,53421.75655248001 2024-12-25,13:05:36.000,360,11070633,11645,0,1735131935,13002.95801342,63.42306647999794,53421.74257824 2024-12-25,13:05:37.000,360,11070587,11605,0,1735131936,13003.032112829991,63.31732953000028,53421.73559112001 2024-12-25,13:05:38.000,360,11070571,11605,0,1735131937,13003.079267000001,63.19044519000454,53421.77052672 2024-12-25,13:05:39.000,360,11070604,11805,0,1735131938,13003.072530689991,63.07060998000088,53421.784500960006 2024-12-25,13:05:40.000,360,11070624,11605,0,1735131939,13003.153366409992,62.943725639997865,53421.75655248001 2024-12-25,13:05:41.000,360,11070594,11605,0,1735131940,13003.187047959997,62.809792170002765,53421.80546232001 2024-12-25,13:05:42.000,360,11070590,11485,0,1735131941,13003.180311650001,62.67585870000039,53421.7984752 2024-12-25,13:05:43.000,360,11070566,11965,0,1735131942,13003.160102720001,62.527826969999296,53421.79148808 2024-12-25,13:05:44.000,360,11070604,11925,0,1735131943,13003.180311650001,62.400942630003556,53421.81244944 2024-12-25,13:05:45.000,360,11070645,11645,0,1735131944,13003.153366409992,62.27405829000054,53421.7984752 2024-12-25,13:05:46.000,360,11070582,11805,0,1735131945,13003.166839029996,62.1471739500048,53421.84039792 2024-12-25,13:05:47.000,360,11070577,11845,0,1735131946,13003.146630099996,62.04143699999986,53421.77052672 2024-12-25,13:05:48.000,360,11070537,11645,0,1735131947,13003.099475930001,61.9357000500022,53421.81244944 2024-12-25,13:05:49.000,360,11070600,11965,0,1735131948,13003.065794379996,61.766520930003026,53421.85437216001 2024-12-25,13:05:50.000,360,11070570,11925,0,1735131949,13002.991694969991,61.63963659000001,53421.81244944 2024-12-25,13:05:51.000,360,11070613,11885,0,1735131950,13002.944540799996,61.533899640002346,53421.74956536 2024-12-25,13:05:52.000,360,11070586,12085,0,1735131951,13002.89738663,61.43521182000404,53421.70065552 2024-12-25,13:05:53.000,360,11070600,11645,0,1735131952,13002.803078289995,61.322425739999744,53421.763539600004 2024-12-25,13:05:54.000,360,11070594,11805,0,1735131953,13002.78960566999,61.195541400004004,53421.73559112001 2024-12-25,13:05:55.000,360,11070626,11725,0,1735131954,13002.72897887999,61.082755319999706,53421.6936684 2024-12-25,13:05:56.000,360,11070586,11845,0,1735131955,13002.661615779994,60.948821850004606,53421.65174568 2024-12-25,13:05:57.000,360,11070581,11685,0,1735131956,13002.574043749999,60.81488838000223,53421.64475856 2024-12-25,13:05:58.000,360,11070593,11605,0,1735131957,13002.553834819999,60.69505316999857,53421.6237972 2024-12-25,13:05:59.000,360,11070601,11845,0,1735131958,13002.499944339994,60.61046360999899,53421.616810080006 2024-12-25,13:06:00.000,360,11070602,11845,0,1735131959,13002.432581239998,60.51882492000004,53421.58187448 2024-12-25,13:06:01.000,360,11070585,11765,0,1735131960,13002.378690759993,60.4271862300011,53421.553926 2024-12-25,13:06:02.000,360,11070605,11845,0,1735131961,13002.378690759993,60.35669493000023,53421.57488736 2024-12-25,13:06:03.000,360,11070612,11645,0,1735131962,13002.257437179993,60.30735102000472,53421.51200328 2024-12-25,13:06:04.000,360,11070630,11525,0,1735131963,13002.210283009998,60.25095798000257,53421.47706768 2024-12-25,13:06:05.000,360,11070608,11685,0,1735131964,13002.156392529992,60.24390885000321,53421.40719648 2024-12-25,13:06:06.000,360,11070582,11805,0,1735131965,13002.055347879992,60.22981059000449,53421.45610632 2024-12-25,13:06:07.000,360,11070646,11925,0,1735131966,13001.987984779997,60.25095798000257,53421.393222239996 2024-12-25,13:06:08.000,360,11070581,11725,0,1735131967,13001.907149059996,60.28620362999936,53421.4141836 2024-12-25,13:06:09.000,360,11070567,11765,0,1735131968,13001.826313339996,60.30735102000472,53421.35129952001 2024-12-25,13:06:10.000,360,11070596,11925,0,1735131969,13001.725268689996,60.314400150004076,53421.379248000005 2024-12-25,13:06:11.000,360,11070595,12005,0,1735131970,13001.59054248999,60.34964580000087,53421.35129952001 2024-12-25,13:06:12.000,360,11070634,11805,0,1735131971,13001.50970676999,60.41308797000238,53421.32335104001 2024-12-25,13:06:13.000,360,11070603,11605,0,1735131972,13001.374980569999,60.46948101000453,53421.3443124 2024-12-25,13:06:14.000,360,11070609,11765,0,1735131973,13001.267199609989,60.53997230999812,53421.31636392 2024-12-25,13:06:15.000,360,11070610,11725,0,1735131974,13001.172891269998,60.58931622000091,53421.260466960004 2024-12-25,13:06:16.000,360,11070597,12045,0,1735131975,13001.051637689998,60.64570926000306,53421.24649272 2024-12-25,13:06:17.000,360,11070631,11565,0,1735131976,13000.916911489992,60.70210229999793,53421.21854424 2024-12-25,13:06:18.000,360,11070525,11925,0,1735131977,13000.802394220002,60.71620056000393,53421.18360864001 2024-12-25,13:06:19.000,360,11070614,12085,0,1735131978,13000.728294809996,60.7725935999988,53421.14168592 2024-12-25,13:06:20.000,360,11070559,11845,0,1735131979,13000.640722780001,60.7725935999988,53421.13469880001 2024-12-25,13:06:21.000,360,11070619,11685,0,1735131980,13000.55988706,60.850134029999026,53421.14168592 2024-12-25,13:06:22.000,360,11070619,11725,0,1735131981,13000.47905134,60.87128142000438,53421.13469880001 2024-12-25,13:06:23.000,360,11070560,11685,0,1735131982,13000.404951929995,60.857183159998385,53421.03687912001 2024-12-25,13:06:24.000,360,11070602,11685,0,1735131983,13000.364534069995,60.864232289997744,53421.03687912001 2024-12-25,13:06:25.000,360,11070547,11685,0,1735131984,13000.303907279995,60.864232289997744,53420.98098216 2024-12-25,13:06:26.000,360,11070580,11885,0,1735131985,13000.283698349995,60.83603577000031,53420.98098216 2024-12-25,13:06:27.000,360,11070611,11845,0,1735131986,13000.27022572999,60.80783925000287,53420.93905944001 2024-12-25,13:06:28.000,360,11070609,11925,0,1735131987,13000.25001679999,60.80783925000287,53420.98098216 2024-12-25,13:06:29.000,360,11070570,11565,0,1735131988,13000.263489419995,60.7725935999988,53420.83425264 2024-12-25,13:06:30.000,360,11070556,11725,0,1735131989,13000.324116209995,60.730298820002645,53420.84822688001 2024-12-25,13:06:31.000,360,11070580,11605,0,1735131990,13000.35106144999,60.69505316999857,53420.84123976 2024-12-25,13:06:32.000,360,11070611,11845,0,1735131991,13000.344325139995,60.65980752000178,53420.82027840001 2024-12-25,13:06:33.000,360,11070629,11765,0,1735131992,13000.37800669,60.61751273999835,53420.80630416 2024-12-25,13:06:34.000,360,11070620,11485,0,1735131993,13000.41842455,60.56816883000283,53420.7853428 2024-12-25,13:06:35.000,360,11070589,12085,0,1735131994,13000.47231502999,60.53997230999812,53420.75040720001 2024-12-25,13:06:36.000,360,11070602,11805,0,1735131995,13000.51273288999,60.48357927000325,53420.74342008 2024-12-25,13:06:37.000,360,11070623,12005,0,1735131996,13000.53967813,60.441284489999816,53420.76438144 2024-12-25,13:06:38.000,360,11070598,12005,0,1735131997,13000.633986469991,60.3919405800043,53420.73643296 2024-12-25,13:06:39.000,360,11070625,11845,0,1735131998,13000.708085879996,60.34259667000151,53420.778355680006 2024-12-25,13:06:40.000,360,11070646,11805,0,1735131999,13000.775448979992,60.33554754000215,53420.757394320004 2024-12-25,13:06:41.000,360,11070597,11805,0,1735132000,13000.869757319997,60.314400150004076,53420.74342008 2024-12-25,13:06:42.000,360,11070591,11805,0,1735132001,13000.950593039997,60.328498410002794,53420.79232992 2024-12-25,13:06:43.000,360,11070596,11725,0,1735132002,13000.970801969997,60.314400150004076,53420.757394320004 2024-12-25,13:06:44.000,360,11070647,11885,0,1735132003,13001.105528169988,60.314400150004076,53420.757394320004 2024-12-25,13:06:45.000,360,11070623,11805,0,1735132004,13001.159418649993,60.25800711000193,53420.778355680006 2024-12-25,13:06:46.000,360,11070610,11805,0,1735132005,13001.246990679989,60.24390885000321,53420.757394320004 2024-12-25,13:06:47.000,360,11070615,11725,0,1735132006,13001.34803532999,60.23685972000385,53420.778355680006 2024-12-25,13:06:48.000,360,11070620,11565,0,1735132007,13001.462552599995,60.24390885000321,53420.79931704001 2024-12-25,13:06:49.000,360,11070629,11885,0,1735132008,13001.55686094,60.20161406999978,53420.79931704001 2024-12-25,13:06:50.000,360,11070651,11725,0,1735132009,13001.644432969995,60.16636842000298,53420.84123976 2024-12-25,13:06:51.000,360,11070634,11645,0,1735132010,13001.73874131,60.12407363999955,53420.86918824001 2024-12-25,13:06:52.000,360,11070578,11685,0,1735132011,13001.826313339996,60.081778860003396,53420.91111096 2024-12-25,13:06:53.000,360,11070577,11845,0,1735132012,13001.900412750001,60.046533209999325,53420.93905944001 2024-12-25,13:06:54.000,360,11070641,11605,0,1735132013,13001.961039540001,59.9689927799991,53420.98796928001 2024-12-25,13:06:55.000,360,11070689,11645,0,1735132014,13002.089029429997,59.94784539000102,53420.98796928001 2024-12-25,13:06:56.000,360,11070630,11845,0,1735132015,13002.136183599992,59.92669800000294,53421.01591776001 2024-12-25,13:06:57.000,360,11070685,11805,0,1735132016,13002.237228249993,59.89145234999887,53421.092776080004 2024-12-25,13:06:58.000,360,11070554,11725,0,1735132017,13002.257437179993,59.84210844000336,53421.113737440006 2024-12-25,13:06:59.000,360,11070592,11645,0,1735132018,13002.371954449998,59.79276453000057,53421.0997632 2024-12-25,13:07:00.000,360,11070619,11845,0,1735132019,13002.412372309998,59.72932235999906,53421.12072456 2024-12-25,13:07:01.000,360,11070640,11805,0,1735132020,13002.432581239998,59.694076710002264,53421.17662152 2024-12-25,13:07:02.000,360,11070578,11765,0,1735132021,13002.459526479994,59.687027580002905,53421.211557120005 2024-12-25,13:07:03.000,360,11070572,11805,0,1735132022,13002.439317549994,59.61653628000204,53421.27444120001 2024-12-25,13:07:04.000,360,11070628,12005,0,1735132023,13002.479735409994,59.56719236999925,53421.27444120001 2024-12-25,13:07:05.000,360,11070589,12125,0,1735132024,13002.452790169998,59.48965193999902,53421.29540256 2024-12-25,13:07:06.000,360,11070583,11765,0,1735132025,13002.419108619993,59.44030803000351,53421.281428320006 2024-12-25,13:07:07.000,360,11070598,11685,0,1735132026,13002.398899689993,59.33457107999857,53421.3443124 2024-12-25,13:07:08.000,360,11070616,11765,0,1735132027,13002.345009209988,59.29227630000241,53421.31636392 2024-12-25,13:07:09.000,360,11070618,11925,0,1735132028,13002.345009209988,59.235883260000264,53421.35828664 2024-12-25,13:07:10.000,360,11070574,11725,0,1735132029,13002.331536589998,59.14424457000132,53421.35828664 2024-12-25,13:07:11.000,360,11070640,11925,0,1735132030,13002.284382419988,59.09490065999853,53421.3443124 2024-12-25,13:07:12.000,360,11070595,11565,0,1735132031,13002.250700869998,59.03850762000366,53421.38623512 2024-12-25,13:07:13.000,360,11070627,12045,0,1735132032,13002.223755630002,58.93981979999808,53421.42117072001 2024-12-25,13:07:14.000,360,11070593,11965,0,1735132033,13002.183337770002,58.91162328000064,53421.40719648 2024-12-25,13:07:15.000,360,11070628,12005,0,1735132034,13002.149656219997,58.869328500004485,53421.36527376 2024-12-25,13:07:16.000,360,11070611,11885,0,1735132035,13002.102502050002,58.84818110999913,53421.379248000005 2024-12-25,13:07:17.000,360,11070632,11685,0,1735132036,13002.048611569997,58.834082850000414,53421.43514496 2024-12-25,13:07:18.000,360,11070640,12005,0,1735132037,13002.028402639997,58.819984590001695,53421.43514496 2024-12-25,13:07:19.000,360,11070632,11845,0,1735132038,13001.981248470001,58.812935460002336,53421.449119200006 2024-12-25,13:07:20.000,360,11070675,11845,0,1735132039,13001.886940129996,58.827033720001054,53421.42117072001 2024-12-25,13:07:21.000,360,11070631,11885,0,1735132040,13001.826313339996,58.827033720001054,53421.42117072001 2024-12-25,13:07:22.000,360,11070638,11565,0,1735132041,13001.826313339996,58.876377630003844,53421.44213208001 2024-12-25,13:07:23.000,360,11070605,11645,0,1735132042,13001.75895024,58.8834267600032,53421.47008056001 2024-12-25,13:07:24.000,360,11070584,11765,0,1735132043,13001.65790559,58.93277066999872,53421.393222239996 2024-12-25,13:07:25.000,360,11070607,11725,0,1735132044,13001.624224039995,58.96096719000343,53421.449119200006 2024-12-25,13:07:26.000,360,11070625,11805,0,1735132045,13001.55012462999,59.02440935999766,53421.43514496 2024-12-25,13:07:27.000,360,11070658,12005,0,1735132046,13001.52991569999,59.03850762000366,53421.36527376 2024-12-25,13:07:28.000,360,11070613,11725,0,1735132047,13001.45581629,59.045556750003016,53421.37226088001 2024-12-25,13:07:29.000,360,11070595,11685,0,1735132048,13001.38845318999,59.02440935999766,53421.38623512 2024-12-25,13:07:30.000,360,11070630,12085,0,1735132049,13001.361507949994,59.045556750003016,53421.38623512 2024-12-25,13:07:31.000,360,11070569,11685,0,1735132050,13001.307617469989,59.045556750003016,53421.393222239996 2024-12-25,13:07:32.000,360,11070582,11565,0,1735132051,13001.246990679989,59.052605880002375,53421.35828664 2024-12-25,13:07:33.000,360,11070654,11805,0,1735132052,13001.253726989999,58.996212840000226,53421.393222239996 2024-12-25,13:07:34.000,360,11070597,12045,0,1735132053,13001.206572819989,58.996212840000226,53421.30238968001 2024-12-25,13:07:35.000,360,11070572,11725,0,1735132054,13001.172891269998,58.96801632000279,53421.330338160005 2024-12-25,13:07:36.000,360,11070650,11725,0,1735132055,13001.179627579993,58.92572153999936,53421.3093768 2024-12-25,13:07:37.000,360,11070665,11805,0,1735132056,13001.166154959988,58.91867241,53421.27444120001 2024-12-25,13:07:38.000,360,11070614,12045,0,1735132057,13001.159418649993,58.85523023999849,53421.26745408 2024-12-25,13:07:39.000,360,11070581,11645,0,1735132058,13001.267199609989,58.86227936999785,53421.24649272 2024-12-25,13:07:40.000,360,11070584,11725,0,1735132059,13001.240254369994,58.827033720001054,53421.211557120005 2024-12-25,13:07:41.000,360,11070627,11765,0,1735132060,13001.240254369994,58.770640679998905,53421.225531359996 2024-12-25,13:07:42.000,360,11070590,11685,0,1735132061,13001.314353779999,58.72834590000275,53421.18360864001 2024-12-25,13:07:43.000,360,11070677,11925,0,1735132062,13001.321090089994,58.67900198999996,53421.21854424 2024-12-25,13:07:44.000,360,11070589,11805,0,1735132063,13001.381716879994,58.650805470002524,53421.19758288 2024-12-25,13:07:45.000,360,11070554,12125,0,1735132064,13001.38845318999,58.61555981999845,53421.18360864001 2024-12-25,13:07:46.000,360,11070590,11645,0,1735132065,13001.3951895,58.594412430000375,53421.0997632 2024-12-25,13:07:47.000,360,11070567,11845,0,1735132066,13001.43560736,58.538019389998226,53421.14168592 2024-12-25,13:07:48.000,360,11070622,11485,0,1735132067,13001.43560736,58.52392112999951,53421.13469880001 2024-12-25,13:07:49.000,360,11070595,11685,0,1735132068,13001.47602522,58.53097025999887,53421.12072456 2024-12-25,13:07:50.000,360,11070610,11565,0,1735132069,13001.52991569999,58.467528090004635,53421.14168592 2024-12-25,13:07:51.000,360,11070625,11845,0,1735132070,13001.55012462999,58.44638069999928,53421.12072456 2024-12-25,13:07:52.000,360,11070573,11965,0,1735132071,13001.49623415,58.425233310001204,53421.14168592 2024-12-25,13:07:53.000,360,11070619,11605,0,1735132072,13001.523179389995,58.43228244000056,53421.057840479996 2024-12-25,13:07:54.000,360,11070556,11765,0,1735132073,13001.57033355999,58.425233310001204,53421.12072456 2024-12-25,13:07:55.000,360,11070585,11645,0,1735132074,13001.55686094,58.418184180001845,53421.07181472 2024-12-25,13:07:56.000,360,11070600,11725,0,1735132075,13001.55686094,58.43228244000056,53421.13469880001 2024-12-25,13:07:57.000,360,11070572,11765,0,1735132076,13001.57033355999,58.43228244000056,53421.113737440006 2024-12-25,13:07:58.000,360,11070609,11805,0,1735132077,13001.47602522,58.43228244000056,53421.113737440006 2024-12-25,13:07:59.000,360,11070576,11765,0,1735132078,13001.502970459995,58.45342982999864,53421.13469880001 2024-12-25,13:08:00.000,360,11070617,11765,0,1735132079,13001.502970459995,58.467528090004635,53421.06482760001 2024-12-25,13:08:01.000,360,11070565,11645,0,1735132080,13001.50970676999,58.474577220003994,53421.08578896001 2024-12-25,13:08:02.000,360,11070580,11765,0,1735132081,13001.49623415,58.49572461000207,53421.113737440006 2024-12-25,13:08:03.000,360,11070637,11725,0,1735132082,13001.51644308,58.48867548000271,53421.12072456 2024-12-25,13:08:04.000,360,11070568,11845,0,1735132083,13001.482761529995,58.50277374000143,53421.12771168 2024-12-25,13:08:05.000,360,11070551,11765,0,1735132084,13001.523179389995,58.56621591000294,53421.113737440006 2024-12-25,13:08:06.000,360,11070536,11685,0,1735132085,13001.502970459995,58.56621591000294,53421.10675032001 2024-12-25,13:08:07.000,360,11070590,11685,0,1735132086,13001.49623415,58.601461559999734,53421.12072456 2024-12-25,13:08:08.000,360,11070635,11485,0,1735132087,13001.52991569999,58.56621591000294,53421.14867304 2024-12-25,13:08:09.000,360,11070563,11885,0,1735132088,13001.53665201,58.56621591000294,53421.13469880001 2024-12-25,13:08:10.000,360,11070555,11765,0,1735132089,13001.52991569999,58.55211765000422,53421.14168592 2024-12-25,13:08:11.000,360,11070615,11805,0,1735132090,13001.53665201,58.538019389998226,53421.1696344 2024-12-25,13:08:12.000,360,11070595,11925,0,1735132091,13001.482761529995,58.48867548000271,53421.12072456 2024-12-25,13:08:13.000,360,11070600,12125,0,1735132092,13001.44907997999,58.48162635000335,53421.15566016001 2024-12-25,13:08:14.000,360,11070575,11765,0,1735132093,13001.41539843,58.411135050002486,53421.113737440006 2024-12-25,13:08:15.000,360,11070615,11485,0,1735132094,13001.381716879994,58.425233310001204,53421.14867304 2024-12-25,13:08:16.000,360,11070624,11485,0,1735132095,13001.36824425999,58.38998766000441,53421.12771168 2024-12-25,13:08:17.000,360,11070544,11685,0,1735132096,13001.287408539989,58.38293852999777,53421.13469880001 2024-12-25,13:08:18.000,360,11070594,11725,0,1735132097,13001.220045439994,58.30539810000482,53421.14867304 2024-12-25,13:08:19.000,360,11070624,11805,0,1735132098,13001.152682339998,58.27015245000075,53421.14168592 2024-12-25,13:08:20.000,360,11070573,11765,0,1735132099,13001.051637689998,58.241955930003314,53421.113737440006 2024-12-25,13:08:21.000,360,11070620,11645,0,1735132100,13000.930384109997,58.2137594099986,53421.08578896001 2024-12-25,13:08:22.000,360,11070608,11925,0,1735132101,13000.836075769992,58.178513760001806,53421.05085336 2024-12-25,13:08:23.000,360,11070585,11805,0,1735132102,13000.701349570001,58.10802246000094,53421.07181472 2024-12-25,13:08:24.000,360,11070592,12045,0,1735132103,13000.586832299996,58.065727680004784,53420.95303368 2024-12-25,13:08:25.000,360,11070614,11485,0,1735132104,13000.45210609999,58.03048203000071,53420.97399504 2024-12-25,13:08:26.000,360,11070624,11885,0,1735132105,13000.31064358999,57.98818725000456,53420.91111096 2024-12-25,13:08:27.000,360,11070579,11685,0,1735132106,13000.16918107999,57.94589247000113,53420.86220112 2024-12-25,13:08:28.000,360,11070632,11925,0,1735132107,13000.027718569989,57.89654855999834,53420.855214 2024-12-25,13:08:29.000,360,11070592,11405,0,1735132108,12999.919937609993,57.84720465000282,53420.82027840001 2024-12-25,13:08:30.000,360,11070645,11765,0,1735132109,12999.812156649998,57.80490986999939,53420.69451024 2024-12-25,13:08:31.000,360,11070609,11645,0,1735132110,12999.657221519992,57.76261509000324,53420.69451024 2024-12-25,13:08:32.000,360,11070606,11645,0,1735132111,12999.502286390001,57.727369439999165,53420.6456004 2024-12-25,13:08:33.000,360,11070635,11805,0,1735132112,12999.34061495,57.70622205000109,53420.61765192 2024-12-25,13:08:34.000,360,11070583,11485,0,1735132113,12999.185679819995,57.6216324900015,53420.49887088 2024-12-25,13:08:35.000,360,11070600,11605,0,1735132114,12999.05768993,57.607534230002784,53420.45694816 2024-12-25,13:08:36.000,360,11070663,11805,0,1735132115,12998.90949110999,57.56523944999935,53420.422012560004 2024-12-25,13:08:37.000,360,11070630,11765,0,1735132116,12998.842128009994,57.544092060001276,53420.39406408001 2024-12-25,13:08:38.000,360,11070625,11805,0,1735132117,12998.741083359993,57.494748149998486,53420.33816712 2024-12-25,13:08:39.000,360,11070653,11645,0,1735132118,12998.599620849993,57.58638684000471,53420.205411840005 2024-12-25,13:08:40.000,360,11070613,11805,0,1735132119,12998.505312510002,57.53704293000192,53420.16348912 2024-12-25,13:08:41.000,360,11070607,11685,0,1735132120,12998.417740479992,57.51589554000384,53420.17746336001 2024-12-25,13:08:42.000,360,11070578,11725,0,1735132121,12998.323432140001,57.53704293000192,53420.05169520001 2024-12-25,13:08:43.000,360,11070621,11845,0,1735132122,12998.249332729996,57.544092060001276,53420.05868232001 2024-12-25,13:08:44.000,360,11070626,11645,0,1735132123,12998.14155177,57.50884641000448,53419.96784976 2024-12-25,13:08:45.000,360,11070609,11845,0,1735132124,12998.08092498,57.494748149998486,53419.939901280006 2024-12-25,13:08:46.000,360,11070644,11725,0,1735132125,12997.99335294999,57.544092060001276,53419.807146 2024-12-25,13:08:47.000,360,11070574,11645,0,1735132126,12997.905780919995,57.53704293000192,53419.84906872 2024-12-25,13:08:48.000,360,11070678,11805,0,1735132127,12997.81147257999,57.56523944999935,53419.807146 2024-12-25,13:08:49.000,360,11070628,11645,0,1735132128,12997.764318409994,57.58638684000471,53419.73028768 2024-12-25,13:08:50.000,360,11070607,11645,0,1735132129,12997.696955309999,57.600485100003425,53419.6674036 2024-12-25,13:08:51.000,360,11070611,11725,0,1735132130,12997.643064829994,57.62868162000086,53419.68137784 2024-12-25,13:08:52.000,360,11070603,11725,0,1735132131,12997.589174349989,57.69917292000173,53419.653429360005 2024-12-25,13:08:53.000,360,11070634,11845,0,1735132132,12997.494866009998,57.67802553000365,53419.52067408 2024-12-25,13:08:54.000,360,11070618,11845,0,1735132133,12997.420766599993,57.66392726999766,53419.52067408 2024-12-25,13:08:55.000,360,11070604,12085,0,1735132134,12997.353403499998,57.67097640000429,53419.45080288 2024-12-25,13:08:56.000,360,11070631,11565,0,1735132135,12997.259095159992,57.66392726999766,53419.45080288 2024-12-25,13:08:57.000,360,11070632,11925,0,1735132136,12997.171523129997,57.64277987999958,53419.39490592 2024-12-25,13:08:58.000,360,11070603,11725,0,1735132137,12997.104160030001,57.600485100003425,53419.366957440005 2024-12-25,13:08:59.000,360,11070599,11605,0,1735132138,12997.009851689996,57.58638684000471,53419.366957440005 2024-12-25,13:09:00.000,360,11070635,11845,0,1735132139,12996.94248859,57.600485100003425,53419.31106048001 2024-12-25,13:09:01.000,360,11070666,12045,0,1735132140,12996.86165287,57.551141190000635,53419.283112 2024-12-25,13:09:02.000,360,11070644,11725,0,1735132141,12996.767344529995,57.558190319999994,53419.23420216 2024-12-25,13:09:03.000,360,11070601,11685,0,1735132142,12996.72019036,57.57933770999807,53419.1783052 2024-12-25,13:09:04.000,360,11070621,11725,0,1735132143,12996.61914571,57.56523944999935,53419.18529232 2024-12-25,13:09:05.000,360,11070604,11925,0,1735132144,12996.518101059999,57.58638684000471,53419.12240824001 2024-12-25,13:09:06.000,360,11070615,11925,0,1735132145,12996.423792719994,57.6568781399983,53419.13638248 2024-12-25,13:09:07.000,360,11070639,12085,0,1735132146,12996.349693309989,57.68507466000301,53419.080485520004 2024-12-25,13:09:08.000,360,11070618,11805,0,1735132147,12996.228439729988,57.741467699997884,53419.05253704001 2024-12-25,13:09:09.000,360,11070611,11845,0,1735132148,12996.100449839993,57.81900812999811,53419.01061432 2024-12-25,13:09:10.000,360,11070644,11645,0,1735132149,12995.952251019997,57.89654855999834,53418.92676888001 2024-12-25,13:09:11.000,360,11070568,11805,0,1735132150,12995.830997439996,57.967039859999204,53418.92676888001 2024-12-25,13:09:12.000,360,11070635,11885,0,1735132151,12995.70300755,58.0798259400035,53418.8988204 2024-12-25,13:09:13.000,360,11070632,11725,0,1735132152,12995.588490279995,58.192612020000524,53418.90580752001 2024-12-25,13:09:14.000,360,11070605,11645,0,1735132153,12995.447027769995,58.27720158000011,53418.84991056 2024-12-25,13:09:15.000,360,11070574,11885,0,1735132154,12995.33924681,58.38293852999777,53418.75907800001 2024-12-25,13:09:16.000,360,11070616,11885,0,1735132155,12995.204520609994,58.49572461000207,53418.75209088 2024-12-25,13:09:17.000,360,11070600,11925,0,1735132156,12995.103475959993,58.62965808000445,53418.7241424 2024-12-25,13:09:18.000,360,11070664,11845,0,1735132157,12995.022640239993,58.72834590000275,53418.64029696001 2024-12-25,13:09:19.000,360,11070613,11645,0,1735132158,12994.914859279997,58.89047589000256,53418.62632272 2024-12-25,13:09:20.000,360,11070592,12125,0,1735132159,12994.834023559997,58.94686893000471,53418.598374240006 2024-12-25,13:09:21.000,360,11070623,11645,0,1735132160,12994.759924149992,59.07375327000045,53418.61234848 2024-12-25,13:09:22.000,360,11070620,11765,0,1735132161,12994.692561049997,59.11604805000388,53418.5145288 2024-12-25,13:09:23.000,360,11070642,12005,0,1735132162,12994.611725329996,59.24998151999898,53418.50055456001 2024-12-25,13:09:24.000,360,11070602,11805,0,1735132163,12994.618461639991,59.36981673000264,53418.50754168 2024-12-25,13:09:25.000,360,11070640,11565,0,1735132164,12994.571307469996,59.44030803000351,53418.48658032 2024-12-25,13:09:26.000,360,11070619,11765,0,1735132165,12994.517416989991,59.52489759000309,53418.42369624001 2024-12-25,13:09:27.000,360,11070629,11645,0,1735132166,12994.470262819996,59.59538889000396,53418.38876064 2024-12-25,13:09:28.000,360,11070585,11805,0,1735132167,12994.46352651,59.7222732299997,53418.38177352001 2024-12-25,13:09:29.000,360,11070640,11925,0,1735132168,12994.45679019999,59.79276453000057,53418.33286368001 2024-12-25,13:09:30.000,360,11070616,11765,0,1735132169,12994.42310865,59.87735409000015,53418.34683792 2024-12-25,13:09:31.000,360,11070646,11885,0,1735132170,12994.40289972,59.99014017000445,53418.35382504001 2024-12-25,13:09:32.000,360,11070599,11925,0,1735132171,12994.37595447999,60.102926250001474,53418.30491520001 2024-12-25,13:09:33.000,360,11070597,11725,0,1735132172,12994.33553661999,60.16636842000298,53418.25600536001 2024-12-25,13:09:34.000,360,11070573,11805,0,1735132173,12994.31532768999,60.272105370000645,53418.23504400001 2024-12-25,13:09:35.000,360,11070659,12005,0,1735132174,12994.288382449995,60.35669493000023,53418.2699796 2024-12-25,13:09:36.000,360,11070624,12205,0,1735132175,12994.247964589995,60.39898971000366,53418.262992480006 2024-12-25,13:09:37.000,360,11070590,11885,0,1735132176,12994.16039256,60.448333619999175,53418.193121280005 2024-12-25,13:09:38.000,360,11070605,11765,0,1735132177,12994.15365624999,60.462431879997894,53418.18613416001 2024-12-25,13:09:39.000,360,11070562,11725,0,1735132178,12994.1199747,60.504726660001324,53418.15818568 2024-12-25,13:09:40.000,360,11070607,11645,0,1735132179,12994.066084219994,60.51882492000004,53418.11626296001 2024-12-25,13:09:41.000,360,11070615,11645,0,1735132180,12994.045875289994,60.53997230999812,53418.13722432001 2024-12-25,13:09:42.000,360,11070637,11805,0,1735132181,12993.998721119999,60.51882492000004,53418.074340240004 2024-12-25,13:09:43.000,360,11070607,11765,0,1735132182,12993.991984809989,60.504726660001324,53418.074340240004 2024-12-25,13:09:44.000,360,11070587,12085,0,1735132183,12993.985248499994,60.462431879997894,53418.1302372 2024-12-25,13:09:45.000,360,11070567,11965,0,1735132184,12993.991984809989,60.46948101000453,53418.12325008 2024-12-25,13:09:46.000,360,11070657,12245,0,1735132185,12993.978512189999,60.441284489999816,53418.05337888 2024-12-25,13:09:47.000,360,11070612,11685,0,1735132186,12993.958303259999,60.455382749998535,53418.01145616 2024-12-25,13:09:48.000,360,11070568,11765,0,1735132187,12993.944830639994,60.42013710000174,53417.976520560005 2024-12-25,13:09:49.000,360,11070662,11485,0,1735132188,12993.971775879989,60.40603884000302,53417.98350768 2024-12-25,13:09:50.000,360,11070655,11765,0,1735132189,12993.991984809989,60.39898971000366,53417.96953344001 2024-12-25,13:09:51.000,360,11070605,11605,0,1735132190,12993.991984809989,60.34964580000087,53417.94158496 2024-12-25,13:09:52.000,360,11070629,11845,0,1735132191,12994.025666359994,60.39898971000366,53417.93459784 2024-12-25,13:09:53.000,360,11070635,11805,0,1735132192,12994.018930049999,60.37784231999831,53417.906649360004 2024-12-25,13:09:54.000,360,11070586,11485,0,1735132193,12994.045875289994,60.4271862300011,53417.9555592 2024-12-25,13:09:55.000,360,11070663,11685,0,1735132194,12994.07282052999,60.497677530001965,53417.91363648 2024-12-25,13:09:56.000,360,11070604,11685,0,1735132195,12994.11323838999,60.56816883000283,53417.906649360004 2024-12-25,13:09:57.000,360,11070629,11765,0,1735132196,12994.099765769999,60.61046360999899,53417.857739520005 2024-12-25,13:09:58.000,360,11070576,12005,0,1735132197,12994.126711009994,60.680954909999855,53417.87171376001 2024-12-25,13:09:59.000,360,11070627,11685,0,1735132198,12994.146919939994,60.75849534000008,53417.91363648 2024-12-25,13:10:00.000,360,11070628,11685,0,1735132199,12994.187337799995,60.82898664000095,53417.91363648 2024-12-25,13:10:01.000,360,11070647,11645,0,1735132200,12994.21428303999,60.899477940001816,53417.92062360001 2024-12-25,13:10:02.000,360,11070554,11645,0,1735132201,12994.22101935,60.9840675000014,53417.885688 2024-12-25,13:10:03.000,360,11070578,11805,0,1735132202,12994.23449196999,61.0193131499982,53417.89966224001 2024-12-25,13:10:04.000,360,11070659,11805,0,1735132203,12994.247964589995,61.04750967000291,53417.906649360004 2024-12-25,13:10:05.000,360,11070641,11805,0,1735132204,12994.322064,61.11800097000378,53417.91363648 2024-12-25,13:10:06.000,360,11070616,11845,0,1735132205,12994.322064,61.188492270004645,53417.91363648 2024-12-25,13:10:07.000,360,11070628,11925,0,1735132206,12994.36248186,61.22373792000144,53417.94158496 2024-12-25,13:10:08.000,360,11070620,12005,0,1735132207,12994.40289972,61.258983569998236,53417.9904948 2024-12-25,13:10:09.000,360,11070650,11645,0,1735132208,12994.44331758,61.27308183000423,53417.9555592 2024-12-25,13:10:10.000,360,11070616,11565,0,1735132209,12994.46352651,61.27308183000423,53417.99748192001 2024-12-25,13:10:11.000,360,11070555,11845,0,1735132210,12994.470262819996,61.258983569998236,53417.98350768 2024-12-25,13:10:12.000,360,11070598,11885,0,1735132211,12994.47699912999,61.28718009000295,53418.01844328001 2024-12-25,13:10:13.000,360,11070622,11845,0,1735132212,12994.5241533,61.315376610000385,53418.03940464001 2024-12-25,13:10:14.000,360,11070644,11845,0,1735132213,12994.578043779991,61.258983569998236,53418.01145616 2024-12-25,13:10:15.000,360,11070607,11725,0,1735132214,12994.584780090001,61.27308183000423,53418.074340240004 2024-12-25,13:10:16.000,360,11070644,11805,0,1735132215,12994.618461639991,61.28013096000359,53418.05337888 2024-12-25,13:10:17.000,360,11070643,11725,0,1735132216,12994.658879499992,61.29422922000231,53418.06735312001 2024-12-25,13:10:18.000,360,11070589,11925,0,1735132217,12994.672352119997,61.258983569998236,53418.11626296001 2024-12-25,13:10:19.000,360,11070695,11565,0,1735132218,12994.685824740001,61.2307870500008,53418.144211440005 2024-12-25,13:10:20.000,360,11070652,11765,0,1735132219,12994.712769979997,61.22373792000144,53418.13722432001 2024-12-25,13:10:21.000,360,11070612,11685,0,1735132220,12994.746451530002,61.188492270004645,53418.10228872 2024-12-25,13:10:22.000,360,11070620,11845,0,1735132221,12994.719506289992,61.146197490001214,53418.08831448001 2024-12-25,13:10:23.000,360,11070591,11565,0,1735132222,12994.753187839997,61.146197490001214,53418.11626296001 2024-12-25,13:10:24.000,360,11070659,12005,0,1735132223,12994.793605699997,61.139148360001855,53418.13722432001 2024-12-25,13:10:25.000,360,11070571,11845,0,1735132224,12994.786869390002,61.125050100003136,53418.08831448001 2024-12-25,13:10:26.000,360,11070611,11805,0,1735132225,12994.793605699997,61.089804449999065,53418.12325008 2024-12-25,13:10:27.000,360,11070601,11485,0,1735132226,12994.773396769997,61.10390270999778,53418.13722432001 2024-12-25,13:10:28.000,360,11070625,12045,0,1735132227,12994.807078320002,61.06865706000099,53418.095301600006 2024-12-25,13:10:29.000,360,11070615,11765,0,1735132228,12994.827287250002,61.075706190000346,53418.12325008 2024-12-25,13:10:30.000,360,11070606,11845,0,1735132229,12994.793605699997,61.02636228000483,53418.074340240004 2024-12-25,13:10:31.000,360,11070616,11645,0,1735132230,12994.793605699997,61.01226401999884,53418.095301600006 2024-12-25,13:10:32.000,360,11070568,11805,0,1735132231,12994.786869390002,61.04750967000291,53418.074340240004 2024-12-25,13:10:33.000,360,11070614,11685,0,1735132232,12994.786869390002,61.03341141000419,53418.095301600006 2024-12-25,13:10:34.000,360,11070611,11885,0,1735132233,12994.780133079992,60.99816576000012,53418.03940464001 2024-12-25,13:10:35.000,360,11070580,11685,0,1735132234,12994.840759869992,61.03341141000419,53418.05337888 2024-12-25,13:10:36.000,360,11070630,11605,0,1735132235,12994.813814629997,61.0193131499982,53418.05337888 2024-12-25,13:10:37.000,360,11070578,11845,0,1735132236,12994.834023559997,61.06160793000163,53418.05337888 2024-12-25,13:10:38.000,360,11070604,11885,0,1735132237,12994.834023559997,61.096853579998424,53418.025430400005 2024-12-25,13:10:39.000,360,11070593,11845,0,1735132238,12994.807078320002,61.125050100003136,53418.04639176001 2024-12-25,13:10:40.000,360,11070664,12005,0,1735132239,12994.854232489997,61.18144313999801,53418.08132736 2024-12-25,13:10:41.000,360,11070592,11685,0,1735132240,12994.860968799992,61.258983569998236,53418.03940464001 2024-12-25,13:10:42.000,360,11070585,11965,0,1735132241,12994.894650349997,61.30127835000167,53418.060366 2024-12-25,13:10:43.000,360,11070562,11925,0,1735132242,12994.867705110002,61.42111355999805,53418.095301600006 2024-12-25,13:10:44.000,360,11070665,12005,0,1735132243,12994.847496180002,61.4775066000002,53418.074340240004 2024-12-25,13:10:45.000,360,11070611,11925,0,1735132244,12994.847496180002,61.540948770001705,53418.08132736 2024-12-25,13:10:46.000,360,11070617,11845,0,1735132245,12994.800342009992,61.66783311000472,53418.11626296001 2024-12-25,13:10:47.000,360,11070655,11685,0,1735132246,12994.827287250002,61.759471800003666,53418.095301600006 2024-12-25,13:10:48.000,360,11070631,11965,0,1735132247,12994.759924149992,61.85111049000261,53418.08132736 2024-12-25,13:10:49.000,360,11070616,11805,0,1735132248,12994.712769979997,61.96389656999963,53418.05337888 2024-12-25,13:10:50.000,360,11070628,11645,0,1735132249,12994.658879499992,62.06963352000457,53418.074340240004 2024-12-25,13:10:51.000,360,11070557,12085,0,1735132250,12994.679088429992,62.20356698999967,53418.095301600006 2024-12-25,13:10:52.000,360,11070641,11685,0,1735132251,12994.584780090001,62.32340220000333,53418.060366 2024-12-25,13:10:53.000,360,11070594,11725,0,1735132252,12994.551098539996,62.407991760002915,53418.06735312001 2024-12-25,13:10:54.000,360,11070621,11645,0,1735132253,12994.510680679996,62.541925229998014,53418.08132736 2024-12-25,13:10:55.000,360,11070627,11605,0,1735132254,12994.42310865,62.640613050003594,53418.074340240004 2024-12-25,13:10:56.000,360,11070614,11765,0,1735132255,12994.42310865,62.68995695999911,53418.10228872 2024-12-25,13:10:57.000,360,11070582,11645,0,1735132256,12994.39616340999,62.802743040003406,53418.10228872 2024-12-25,13:10:58.000,360,11070582,11725,0,1735132257,12994.328800309995,62.88028347000363,53418.08831448001 2024-12-25,13:10:59.000,360,11070556,11685,0,1735132258,12994.29511875999,62.92257824999979,53418.06735312001 2024-12-25,13:11:00.000,360,11070605,11765,0,1735132259,12994.26143721,62.96487303000322,53418.060366 2024-12-25,13:11:01.000,360,11070602,11845,0,1735132260,12994.30185507,62.993069550000655,53418.05337888 2024-12-25,13:11:02.000,360,11070589,11765,0,1735132261,12994.24122828,63.01421693999873,53418.05337888 2024-12-25,13:11:03.000,360,11070587,11725,0,1735132262,12994.19407410999,63.01421693999873,53418.025430400005 2024-12-25,13:11:04.000,360,11070632,11685,0,1735132263,12994.1199747,63.042413460003445,53418.01844328001 2024-12-25,13:11:05.000,360,11070574,11645,0,1735132264,12994.11323838999,63.035364330004086,53418.03241752 2024-12-25,13:11:06.000,360,11070649,11485,0,1735132265,12994.086293149994,63.042413460003445,53417.99748192001 2024-12-25,13:11:07.000,360,11070591,12085,0,1735132266,12994.079556839999,62.986020420001296,53417.9555592 2024-12-25,13:11:08.000,360,11070653,11925,0,1735132267,12994.039138979999,62.92962737999915,53417.93459784 2024-12-25,13:11:09.000,360,11070611,11765,0,1735132268,12994.05261159999,62.92962737999915,53417.885688 2024-12-25,13:11:10.000,360,11070613,11965,0,1735132269,12994.059347909999,62.873234340004274,53417.93459784 2024-12-25,13:11:11.000,360,11070597,11565,0,1735132270,12994.025666359994,62.85208694999892,53417.91363648 2024-12-25,13:11:12.000,360,11070596,11605,0,1735132271,12994.066084219994,62.84503781999956,53417.89966224001 2024-12-25,13:11:13.000,360,11070651,11685,0,1735132272,12994.039138979999,62.809792170002765,53417.8158168 2024-12-25,13:11:14.000,360,11070676,11605,0,1735132273,12994.018930049999,62.809792170002765,53417.82979104001 2024-12-25,13:11:15.000,360,11070549,11765,0,1735132274,12994.066084219994,62.85913607999828,53417.82979104001 2024-12-25,13:11:16.000,360,11070564,11645,0,1735132275,12994.079556839999,62.90143086000171,53417.85075240001 2024-12-25,13:11:17.000,360,11070619,11965,0,1735132276,12994.106502079994,62.92962737999915,53417.83677816 2024-12-25,13:11:18.000,360,11070574,11645,0,1735132277,12994.11323838999,62.993069550000655,53417.82280392 2024-12-25,13:11:19.000,360,11070544,11725,0,1735132278,12994.1199747,63.07060998000088,53417.83677816 2024-12-25,13:11:20.000,360,11070620,11725,0,1735132279,12994.14018363,63.14815041000111,53417.808829680005 2024-12-25,13:11:21.000,360,11070602,11965,0,1735132280,12994.14018363,63.25388735999877,53417.82280392 2024-12-25,13:11:22.000,360,11070604,11805,0,1735132281,12994.17386517999,63.33847691999836,53417.79485544 2024-12-25,13:11:23.000,360,11070592,11605,0,1735132282,12994.146919939994,63.46536126000137,53417.86472664 2024-12-25,13:11:24.000,360,11070587,11845,0,1735132283,12994.16039256,63.5429016900016,53417.80184256001 2024-12-25,13:11:25.000,360,11070605,11525,0,1735132284,12994.13344731999,63.669786030004616,53417.857739520005 2024-12-25,13:11:26.000,360,11070548,11965,0,1735132285,12994.11323838999,63.72617906999949,53417.808829680005 2024-12-25,13:11:27.000,360,11070605,11605,0,1735132286,12994.05261159999,63.83896515000379,53417.808829680005 2024-12-25,13:11:28.000,360,11070627,11845,0,1735132287,12994.045875289994,63.860112540001865,53417.83677816 2024-12-25,13:11:29.000,360,11070602,11925,0,1735132288,12994.059347909999,63.916505580004014,53417.84376528 2024-12-25,13:11:30.000,360,11070554,12045,0,1735132289,12994.025666359994,64.0010951400036,53417.78786832 2024-12-25,13:11:31.000,360,11070582,11685,0,1735132290,12994.012193739989,64.04338991999975,53417.83677816 2024-12-25,13:11:32.000,360,11070586,11605,0,1735132291,12994.045875289994,64.09273383000254,53417.86472664 2024-12-25,13:11:33.000,360,11070658,11765,0,1735132292,12994.066084219994,64.12093034999998,53417.906649360004 2024-12-25,13:11:34.000,360,11070596,11805,0,1735132293,12994.045875289994,64.19142165000085,53417.87171376001 2024-12-25,13:11:35.000,360,11070625,11805,0,1735132294,12994.03240266999,64.21256903999893,53417.885688 2024-12-25,13:11:36.000,360,11070584,11485,0,1735132295,12994.012193739989,64.27601121000043,53417.89267512 2024-12-25,13:11:37.000,360,11070598,11605,0,1735132296,12994.005457429994,64.3465025100013,53417.84376528 2024-12-25,13:11:38.000,360,11070583,11805,0,1735132297,12993.998721119999,64.39584642000409,53417.857739520005 2024-12-25,13:11:39.000,360,11070561,11685,0,1735132298,12993.965039569994,64.50863250000111,53417.84376528 2024-12-25,13:11:40.000,360,11070606,11725,0,1735132299,12993.917885399998,64.5932220600007,53417.885688 2024-12-25,13:11:41.000,360,11070621,11765,0,1735132300,12993.978512189999,64.67076249000093,53417.906649360004 2024-12-25,13:11:42.000,360,11070606,11725,0,1735132301,12993.958303259999,64.75535205000051,53417.86472664 2024-12-25,13:11:43.000,360,11070631,11725,0,1735132302,12993.985248499994,64.83289248000074,53417.94158496 2024-12-25,13:11:44.000,360,11070593,11845,0,1735132303,12993.958303259999,64.9033837800016,53417.9555592 2024-12-25,13:11:45.000,360,11070609,12005,0,1735132304,12993.911149089989,64.98092421000183,53417.98350768 2024-12-25,13:11:46.000,360,11070565,11645,0,1735132305,12993.944830639994,65.01616985999863,53417.9555592 2024-12-25,13:11:47.000,360,11070592,11605,0,1735132306,12993.904412779993,65.10780855000485,53417.9555592 2024-12-25,13:11:48.000,360,11070563,11725,0,1735132307,12993.897676469998,65.12895594000292,53417.93459784 2024-12-25,13:11:49.000,360,11070649,11965,0,1735132308,12993.911149089989,65.1853489799978,53417.96953344001 2024-12-25,13:11:50.000,360,11070573,11725,0,1735132309,12993.877467539998,65.17125071999908,53417.93459784 2024-12-25,13:11:51.000,360,11070609,12005,0,1735132310,12993.863994919993,65.19239811000443,53417.94857208001 2024-12-25,13:11:52.000,360,11070645,11765,0,1735132311,12993.863994919993,65.17829984999844,53418.00446904 2024-12-25,13:11:53.000,360,11070619,11645,0,1735132312,12993.870731229988,65.150103330001,53417.9555592 2024-12-25,13:11:54.000,360,11070566,11645,0,1735132313,12993.843785989993,65.13600507000228,53417.96953344001 2024-12-25,13:11:55.000,360,11070575,11765,0,1735132314,12993.890940159989,65.17125071999908,53417.976520560005 2024-12-25,13:11:56.000,360,11070560,11685,0,1735132315,12993.870731229988,65.150103330001,53417.96254632 2024-12-25,13:11:57.000,360,11070580,12205,0,1735132316,12993.897676469998,65.17125071999908,53417.93459784 2024-12-25,13:11:58.000,360,11070634,11805,0,1735132317,12993.938094329998,65.16420158999972,53417.99748192001 2024-12-25,13:11:59.000,360,11070605,12005,0,1735132318,12993.998721119999,65.16420158999972,53417.976520560005 2024-12-25,13:12:00.000,360,11070596,12005,0,1735132319,12994.045875289994,65.16420158999972,53417.94158496 2024-12-25,13:12:01.000,360,11070596,11645,0,1735132320,12994.09302945999,65.22764376000123,53417.96254632 2024-12-25,13:12:02.000,360,11070556,11685,0,1735132321,12994.16039256,65.2487911499993,53417.96953344001 2024-12-25,13:12:03.000,360,11070666,11645,0,1735132322,12994.21428303999,65.2981350600021,53417.976520560005 2024-12-25,13:12:04.000,360,11070597,11645,0,1735132323,12994.29511875999,65.38272462000168,53417.98350768 2024-12-25,13:12:05.000,360,11070625,11845,0,1735132324,12994.39616340999,65.47436331000063,53418.01844328001 2024-12-25,13:12:06.000,360,11070605,11685,0,1735132325,12994.429844959996,65.5448546100015,53417.96953344001 2024-12-25,13:12:07.000,360,11070571,11605,0,1735132326,12994.510680679996,65.62944417000108,53418.025430400005 2024-12-25,13:12:08.000,360,11070688,11925,0,1735132327,12994.618461639991,65.73518111999874,53417.99748192001 2024-12-25,13:12:09.000,360,11070588,11645,0,1735132328,12994.679088429992,65.88321284999984,53418.060366 2024-12-25,13:12:10.000,360,11070599,11685,0,1735132329,12994.759924149992,65.94665502000134,53418.060366 2024-12-25,13:12:11.000,360,11070595,11845,0,1735132330,12994.840759869992,66.03829371000029,53418.08831448001 2024-12-25,13:12:12.000,360,11070590,11725,0,1735132331,12994.941804519993,66.14403065999795,53418.10228872 2024-12-25,13:12:13.000,360,11070611,11845,0,1735132332,12995.002431309993,66.26386587000161,53418.12325008 2024-12-25,13:12:14.000,360,11070605,11565,0,1735132333,12995.083267029993,66.36960281999927,53418.17215992 2024-12-25,13:12:15.000,360,11070607,11605,0,1735132334,12995.143893819994,66.46829064000485,53418.16517280001 2024-12-25,13:12:16.000,360,11070555,11765,0,1735132335,12995.184311679994,66.5599293300038,53418.22805688 2024-12-25,13:12:17.000,360,11070569,11645,0,1735132336,12995.265147399994,66.61632236999867,53418.2699796 2024-12-25,13:12:18.000,360,11070582,11725,0,1735132337,12995.33251049999,66.70796106000489,53418.30491520001 2024-12-25,13:12:19.000,360,11070567,11845,0,1735132338,12995.35945574,66.76435409999976,53418.29792808 2024-12-25,13:12:20.000,360,11070673,11885,0,1735132339,12995.44029146,66.8066488800032,53418.360812160005 2024-12-25,13:12:21.000,360,11070608,11765,0,1735132340,12995.48070932,66.8700910500047,53418.38876064 2024-12-25,13:12:22.000,360,11070593,11685,0,1735132341,12995.58175397,66.89123844000278,53418.40273488001 2024-12-25,13:12:23.000,360,11070612,11565,0,1735132342,12995.6019629,66.93353321999894,53418.4446576 2024-12-25,13:12:24.000,360,11070625,11885,0,1735132343,12995.67606230999,66.95468061000429,53418.479593200005 2024-12-25,13:12:25.000,360,11070622,11765,0,1735132344,12995.729952789996,67.0040245199998,53418.50055456001 2024-12-25,13:12:26.000,360,11070573,11845,0,1735132345,12995.783843270001,66.99697539000044,53418.53549016 2024-12-25,13:12:27.000,360,11070627,11725,0,1735132346,12995.878151609992,67.01812277999852,53418.57042576001 2024-12-25,13:12:28.000,360,11070643,11685,0,1735132347,12995.965723640002,67.0040245199998,53418.5844 2024-12-25,13:12:29.000,360,11070627,12005,0,1735132348,12996.039823049992,67.01107364999916,53418.598374240006 2024-12-25,13:12:30.000,360,11070614,11885,0,1735132349,12996.134131389997,67.01107364999916,53418.64029696001 2024-12-25,13:12:31.000,360,11070581,11525,0,1735132350,12996.228439729988,67.01107364999916,53418.6542712 2024-12-25,13:12:32.000,360,11070604,11845,0,1735132351,12996.295802829998,67.01107364999916,53418.71715528001 2024-12-25,13:12:33.000,360,11070581,11845,0,1735132352,12996.396847479999,67.02517190999788,53418.73811664001 2024-12-25,13:12:34.000,360,11070668,11645,0,1735132353,12996.504628439994,67.05336843000259,53418.75907800001 2024-12-25,13:12:35.000,360,11070598,11605,0,1735132354,12996.61240939999,67.03222104000452,53418.80100072 2024-12-25,13:12:36.000,360,11070576,11685,0,1735132355,12996.69998143,67.03927017000387,53418.84292344 2024-12-25,13:12:37.000,360,11070591,11645,0,1735132356,12996.83470762999,67.02517190999788,53418.87785904001 2024-12-25,13:12:38.000,360,11070640,11845,0,1735132357,12996.969433829996,67.03927017000387,53418.96170448 2024-12-25,13:12:39.000,360,11070637,11645,0,1735132358,12997.030060619996,67.03222104000452,53418.982665840005 2024-12-25,13:12:40.000,360,11070572,12245,0,1735132359,12997.151314199997,67.01812277999852,53418.96170448 2024-12-25,13:12:41.000,360,11070627,11485,0,1735132360,12997.252358849997,67.01812277999852,53419.05253704001 2024-12-25,13:12:42.000,360,11070579,12005,0,1735132361,12997.366876120002,67.01812277999852,53419.108434 2024-12-25,13:12:43.000,360,11070570,11605,0,1735132362,12997.501602319993,67.02517190999788,53419.09445976001 2024-12-25,13:12:44.000,360,11070629,11685,0,1735132363,12997.629592209989,66.98992626000108,53419.12939536 2024-12-25,13:12:45.000,360,11070617,11925,0,1735132364,12997.764318409994,66.9405823499983,53419.16433096 2024-12-25,13:12:46.000,360,11070567,11845,0,1735132365,12997.89230829999,66.91943496000022,53419.18529232 2024-12-25,13:12:47.000,360,11070601,11685,0,1735132366,12997.966407709995,66.91238583000086,53419.22721504 2024-12-25,13:12:48.000,360,11070640,11645,0,1735132367,12998.08092498,66.86304191999807,53419.29009912001 2024-12-25,13:12:49.000,360,11070636,11645,0,1735132368,12998.18196963,66.78550148999784,53419.32503472 2024-12-25,13:12:50.000,360,11070581,11645,0,1735132369,12998.323432140001,66.73615758000233,53419.366957440005 2024-12-25,13:12:51.000,360,11070605,11885,0,1735132370,12998.404267860002,66.67271541000082,53419.45080288 2024-12-25,13:12:52.000,360,11070580,11685,0,1735132371,12998.464894650002,66.67976454000018,53419.49971272 2024-12-25,13:12:53.000,360,11070651,11645,0,1735132372,12998.532257749997,66.60927323999931,53419.52766120001 2024-12-25,13:12:54.000,360,11070593,11605,0,1735132373,12998.626566090003,66.56697846000316,53419.5625968 2024-12-25,13:12:55.000,360,11070610,11765,0,1735132374,12998.680456569993,66.5458310699978,53419.54862256001 2024-12-25,13:12:56.000,360,11070614,11805,0,1735132375,12998.768028599989,66.51763455000037,53419.57657104001 2024-12-25,13:12:57.000,360,11070602,11685,0,1735132376,12998.815182769999,66.48238890000357,53419.68836496 2024-12-25,13:12:58.000,360,11070631,11725,0,1735132377,12998.869073249989,66.43304499000078,53419.67439072001 2024-12-25,13:12:59.000,360,11070598,11925,0,1735132378,12998.922963729994,66.40484847000334,53419.70932632 2024-12-25,13:13:00.000,360,11070616,11685,0,1735132379,12998.983590519994,66.39779934000398,53419.71631344001 2024-12-25,13:13:01.000,360,11070619,11805,0,1735132380,12999.024008379994,66.36255368999991,53419.75823616 2024-12-25,13:13:02.000,360,11070614,11645,0,1735132381,12999.024008379994,66.39779934000398,53419.82810736 2024-12-25,13:13:03.000,360,11070599,11845,0,1735132382,12999.044217309995,66.38370107999799,53419.78618464 2024-12-25,13:13:04.000,360,11070628,11885,0,1735132383,12999.13178933999,66.35550456000055,53419.86304296001 2024-12-25,13:13:05.000,360,11070597,11925,0,1735132384,12999.13178933999,66.39779934000398,53419.89099144001 2024-12-25,13:13:06.000,360,11070647,12005,0,1735132385,12999.13852565,66.38370107999799,53419.96784976 2024-12-25,13:13:07.000,360,11070579,12245,0,1735132386,12999.09810779,66.38370107999799,53419.89797856 2024-12-25,13:13:08.000,360,11070647,11845,0,1735132387,12999.17894351,66.38370107999799,53419.92592704 2024-12-25,13:13:09.000,360,11070608,11685,0,1735132388,12999.15199826999,66.40484847000334,53419.99579824 2024-12-25,13:13:10.000,360,11070589,11805,0,1735132389,12999.13852565,66.40484847000334,53420.02374672 2024-12-25,13:13:11.000,360,11070592,11725,0,1735132390,12999.165470889995,66.37665194999863,53419.99579824 2024-12-25,13:13:12.000,360,11070635,11565,0,1735132391,12999.165470889995,66.39075021000463,53420.05868232001 2024-12-25,13:13:13.000,360,11070563,11965,0,1735132392,12999.17220719999,66.38370107999799,53420.037720960005 2024-12-25,13:13:14.000,360,11070602,11765,0,1735132393,12999.17894351,66.34140630000184,53420.05868232001 2024-12-25,13:13:15.000,360,11070603,11965,0,1735132394,12999.205888749995,66.36960281999927,53420.07265656 2024-12-25,13:13:16.000,360,11070625,11845,0,1735132395,12999.17220719999,66.3132097800044,53420.1215664 2024-12-25,13:13:17.000,360,11070577,11805,0,1735132396,12999.205888749995,66.27796413000033,53420.13554064 2024-12-25,13:13:18.000,360,11070593,11765,0,1735132397,12999.2395703,66.25681674000225,53420.13554064 2024-12-25,13:13:19.000,360,11070658,11805,0,1735132398,12999.2395703,66.18632544000138,53420.14951488001 2024-12-25,13:13:20.000,360,11070605,11845,0,1735132399,12999.306933399996,66.1369815299986,53420.14951488001 2024-12-25,13:13:21.000,360,11070638,11885,0,1735132400,12999.31366970999,66.07353936000436,53420.14252776 2024-12-25,13:13:22.000,360,11070604,12085,0,1735132401,12999.354087569991,66.03829371000029,53420.205411840005 2024-12-25,13:13:23.000,360,11070617,11845,0,1735132402,12999.40124174,65.96780240999942,53420.24733456001 2024-12-25,13:13:24.000,360,11070629,11725,0,1735132403,12999.421450670001,65.84796720000304,53420.29624440001 2024-12-25,13:13:25.000,360,11070596,11685,0,1735132404,12999.414714359991,65.78452503000153,53420.21938608001 2024-12-25,13:13:26.000,360,11070578,11805,0,1735132405,12999.455132219991,65.73518111999874,53420.29624440001 2024-12-25,13:13:27.000,360,11070626,11965,0,1735132406,12999.482077460001,65.66468981999788,53420.26829592001 2024-12-25,13:13:28.000,360,11070628,12125,0,1735132407,12999.495550079992,65.53075635000278,53420.33118 2024-12-25,13:13:29.000,360,11070659,11725,0,1735132408,12999.535967939992,65.44616679000319,53420.33816712 2024-12-25,13:13:30.000,360,11070614,11805,0,1735132409,12999.515759009992,65.38977375000104,53420.30323152 2024-12-25,13:13:31.000,360,11070617,11725,0,1735132410,12999.515759009992,65.27698767000402,53420.28925728 2024-12-25,13:13:32.000,360,11070634,11565,0,1735132411,12999.549440559997,65.25584027999867,53420.254321680004 2024-12-25,13:13:33.000,360,11070600,12165,0,1735132412,12999.542704250001,65.1148576800042,53420.29624440001 2024-12-25,13:13:34.000,360,11070610,11765,0,1735132413,12999.515759009992,65.00912072999927,53420.324192880005 2024-12-25,13:13:35.000,360,11070628,11925,0,1735132414,12999.468604839996,64.93158029999904,53420.29624440001 2024-12-25,13:13:36.000,360,11070643,12165,0,1735132415,12999.475341149991,64.81174509000266,53420.26829592001 2024-12-25,13:13:37.000,360,11070620,11805,0,1735132416,12999.441659600001,64.73420466000243,53420.24034744 2024-12-25,13:13:38.000,360,11070652,11645,0,1735132417,12999.441659600001,64.64961510000285,53420.24034744 2024-12-25,13:13:39.000,360,11070602,11845,0,1735132418,12999.441659600001,64.56502554000326,53420.22637320001 2024-12-25,13:13:40.000,360,11070646,11805,0,1735132419,12999.421450670001,64.48043598000368,53420.24034744 2024-12-25,13:13:41.000,360,11070594,11685,0,1735132420,12999.421450670001,64.39584642000409,53420.22637320001 2024-12-25,13:13:42.000,360,11070629,11805,0,1735132421,12999.434923289991,64.36060077000002,53420.21938608001 2024-12-25,13:13:43.000,360,11070553,12165,0,1735132422,12999.40124174,64.33240425000258,53420.205411840005 2024-12-25,13:13:44.000,360,11070615,12005,0,1735132423,12999.414714359991,64.26896208000107,53420.18445048 2024-12-25,13:13:45.000,360,11070605,11605,0,1735132424,12999.374296499991,64.28306033999979,53420.17746336001 2024-12-25,13:13:46.000,360,11070607,11885,0,1735132425,12999.354087569991,64.247814690003,53420.16348912 2024-12-25,13:13:47.000,360,11070630,12245,0,1735132426,12999.34061495,64.27601121000043,53420.17047624 2024-12-25,13:13:48.000,360,11070597,11565,0,1735132427,12999.32040602,64.32535512000322,53420.16348912 2024-12-25,13:13:49.000,360,11070591,11845,0,1735132428,12999.33387863999,64.3465025100013,53420.18445048 2024-12-25,13:13:50.000,360,11070646,11805,0,1735132429,12999.31366970999,64.39584642000409,53420.18445048 2024-12-25,13:13:51.000,360,11070610,11765,0,1735132430,12999.27325184999,64.45928858999832,53420.18445048 2024-12-25,13:13:52.000,360,11070599,11645,0,1735132431,12999.266515539995,64.51568163000047,53420.14951488001 2024-12-25,13:13:53.000,360,11070600,11645,0,1735132432,12999.25304291999,64.5932220600007,53420.14951488001 2024-12-25,13:13:54.000,360,11070590,11765,0,1735132433,12999.27998816,64.63551684000413,53420.156502000005 2024-12-25,13:13:55.000,360,11070588,11725,0,1735132434,12999.246306609995,64.67781162000028,53420.17047624 2024-12-25,13:13:56.000,360,11070637,11645,0,1735132435,12999.23283398999,64.77649943999859,53420.18445048 2024-12-25,13:13:57.000,360,11070598,11765,0,1735132436,12999.205888749995,64.83289248000074,53420.16348912 2024-12-25,13:13:58.000,360,11070636,11605,0,1735132437,12999.17894351,64.9033837800016,53420.1914376 2024-12-25,13:13:59.000,360,11070578,11845,0,1735132438,12999.185679819995,64.95977682000375,53420.205411840005 2024-12-25,13:14:00.000,360,11070604,11965,0,1735132439,12999.19241612999,64.98092421000183,53420.17746336001 2024-12-25,13:14:01.000,360,11070608,11925,0,1735132440,12999.185679819995,65.01616985999863,53420.21938608001 2024-12-25,13:14:02.000,360,11070599,11845,0,1735132441,12999.21262505999,65.03731725000398,53420.156502000005 2024-12-25,13:14:03.000,360,11070646,11685,0,1735132442,12999.205888749995,65.06551377000142,53420.22637320001 2024-12-25,13:14:04.000,360,11070617,12085,0,1735132443,12999.19915244,65.0514155100027,53420.24733456001 2024-12-25,13:14:05.000,360,11070664,11605,0,1735132444,12999.2395703,65.04436638000334,53420.24733456001 2024-12-25,13:14:06.000,360,11070644,11845,0,1735132445,12999.19915244,65.03026812000462,53420.28925728 2024-12-25,13:14:07.000,360,11070578,11525,0,1735132446,12999.19915244,64.99502247000055,53420.28227016 2024-12-25,13:14:08.000,360,11070593,11805,0,1735132447,12999.19241612999,64.98797334000119,53420.2613088 2024-12-25,13:14:09.000,360,11070611,11685,0,1735132448,12999.17220719999,64.88928552000289,53420.275283040006 2024-12-25,13:14:10.000,360,11070619,11805,0,1735132449,12999.21262505999,64.85403986999881,53420.28925728 2024-12-25,13:14:11.000,360,11070569,11725,0,1735132450,12999.185679819995,64.76240117999987,53420.275283040006 2024-12-25,13:14:12.000,360,11070642,11925,0,1735132451,12999.23283398999,64.67781162000028,53420.24733456001 2024-12-25,13:14:13.000,360,11070612,11925,0,1735132452,12999.17894351,64.64256597000349,53420.275283040006 2024-12-25,13:14:14.000,360,11070573,12085,0,1735132453,12999.21936137,64.4945342400024,53420.31021864 2024-12-25,13:14:15.000,360,11070656,11965,0,1735132454,12999.17220719999,64.38879729000473,53420.24733456001 2024-12-25,13:14:16.000,360,11070594,11725,0,1735132455,12999.145261959995,64.33945338000194,53420.275283040006 2024-12-25,13:14:17.000,360,11070588,12325,0,1735132456,12999.17894351,64.1984707800002,53420.24733456001 2024-12-25,13:14:18.000,360,11070567,12045,0,1735132457,12999.11831672,64.0997829600019,53420.23336032 2024-12-25,13:14:19.000,360,11070608,12045,0,1735132458,12999.13178933999,63.96584948999953,53420.23336032 2024-12-25,13:14:20.000,360,11070614,11485,0,1735132459,12999.09810779,63.860112540001865,53420.23336032 2024-12-25,13:14:21.000,360,11070601,11645,0,1735132460,12999.07789886,63.77552298000228,53420.19842472001 2024-12-25,13:14:22.000,360,11070621,11685,0,1735132461,12999.084635169995,63.6415895099999,53420.1914376 2024-12-25,13:14:23.000,360,11070617,12085,0,1735132462,12999.09810779,63.54995082000096,53420.17047624 2024-12-25,13:14:24.000,360,11070616,11765,0,1735132463,12999.07789886,63.451263000002655,53420.18445048 2024-12-25,13:14:25.000,360,11070622,11805,0,1735132464,12999.044217309995,63.331427789999,53420.11457928 2024-12-25,13:14:26.000,360,11070602,11685,0,1735132465,12999.07789886,63.24683822999941,53420.1215664 2024-12-25,13:14:27.000,360,11070598,11685,0,1735132466,12999.064426239995,63.20454345000326,53420.1215664 2024-12-25,13:14:28.000,360,11070581,11645,0,1735132467,12999.11158040999,63.14110128000175,53420.09361792 2024-12-25,13:14:29.000,360,11070614,12005,0,1735132468,12999.07789886,63.10585562999768,53420.10060504001 2024-12-25,13:14:30.000,360,11070617,11645,0,1735132469,12999.07116254999,63.07765911000024,53420.07964368001 2024-12-25,13:14:31.000,360,11070609,12085,0,1735132470,12999.07116254999,63.0847082399996,53420.04470808 2024-12-25,13:14:32.000,360,11070627,11765,0,1735132471,12999.084635169995,63.0847082399996,53420.037720960005 2024-12-25,13:14:33.000,360,11070661,12125,0,1735132472,12999.044217309995,63.12700302000303,53420.06566944 2024-12-25,13:14:34.000,360,11070587,11765,0,1735132473,12999.05095361999,63.162248669999826,53420.09361792 2024-12-25,13:14:35.000,360,11070601,11965,0,1735132474,12998.99032682999,63.25388735999877,53420.05169520001 2024-12-25,13:14:36.000,360,11070613,11645,0,1735132475,12998.983590519994,63.2961821400022,53420.06566944 2024-12-25,13:14:37.000,360,11070636,11845,0,1735132476,12998.963381589994,63.345526049997716,53420.03073384001 2024-12-25,13:14:38.000,360,11070614,11725,0,1735132477,12998.943172659994,63.451263000002655,53420.037720960005 2024-12-25,13:14:39.000,360,11070631,11485,0,1735132478,12998.902754799994,63.52175430000352,53420.07964368001 2024-12-25,13:14:40.000,360,11070620,11845,0,1735132479,12998.875809559999,63.634540380000544,53420.11457928 2024-12-25,13:14:41.000,360,11070646,11805,0,1735132480,12998.828655389989,63.77552298000228,53420.10060504001 2024-12-25,13:14:42.000,360,11070590,11805,0,1735132481,12998.741083359993,63.803719499999715,53420.11457928 2024-12-25,13:14:43.000,360,11070629,12085,0,1735132482,12998.727610739988,63.89535818999866,53420.17047624 2024-12-25,13:14:44.000,360,11070574,11565,0,1735132483,12998.619829779993,63.979947749998246,53420.14252776 2024-12-25,13:14:45.000,360,11070606,11965,0,1735132484,12998.552466679997,64.05748817999847,53420.18445048 2024-12-25,13:14:46.000,360,11070597,11725,0,1735132485,12998.505312510002,64.14207773999806,53420.14951488001 2024-12-25,13:14:47.000,360,11070646,11805,0,1735132486,12998.437949409992,64.19142165000085,53420.17047624 2024-12-25,13:14:48.000,360,11070640,11645,0,1735132487,12998.390795239997,64.29715859999851,53420.156502000005 2024-12-25,13:14:49.000,360,11070623,11845,0,1735132488,12998.303223210001,64.3112568600045,53420.1914376 2024-12-25,13:14:50.000,360,11070619,11765,0,1735132489,12998.188705939996,64.33240425000258,53420.156502000005 2024-12-25,13:14:51.000,360,11070567,11845,0,1735132490,12998.148288079996,64.3817481599981,53420.16348912 2024-12-25,13:14:52.000,360,11070591,11645,0,1735132491,12998.067452359996,64.38879729000473,53420.156502000005 2024-12-25,13:14:53.000,360,11070637,11485,0,1735132492,12998.04050712,64.40289555000345,53420.16348912 2024-12-25,13:14:54.000,360,11070607,11485,0,1735132493,12997.966407709995,64.41699381000217,53420.1215664 2024-12-25,13:14:55.000,360,11070596,11605,0,1735132494,12997.93272615999,64.40994468000281,53420.11457928 2024-12-25,13:14:56.000,360,11070669,11525,0,1735132495,12997.87209936999,64.42404294000153,53420.07265656 2024-12-25,13:14:57.000,360,11070610,11765,0,1735132496,12997.85189043999,64.40289555000345,53420.09361792 2024-12-25,13:14:58.000,360,11070639,12005,0,1735132497,12997.81147257999,64.35355164000066,53420.086630800004 2024-12-25,13:14:59.000,360,11070648,12005,0,1735132498,12997.824945199995,64.29010946999915,53420.086630800004 2024-12-25,13:15:00.000,360,11070671,11565,0,1735132499,12997.804736269994,64.24076556000364,53420.05169520001 2024-12-25,13:15:01.000,360,11070597,11605,0,1735132500,12997.83168150999,64.15617600000405,53419.99579824 2024-12-25,13:15:02.000,360,11070623,11885,0,1735132501,12997.885571989995,64.06453730999783,53420.0167596 2024-12-25,13:15:03.000,360,11070638,11845,0,1735132502,12997.89904461,63.97289861999889,53420.00278536 2024-12-25,13:15:04.000,360,11070633,11805,0,1735132503,12997.93272615999,63.88125992999994,53419.90496568 2024-12-25,13:15:05.000,360,11070616,12005,0,1735132504,12997.99335294999,63.77552298000228,53419.96784976 2024-12-25,13:15:06.000,360,11070596,11805,0,1735132505,12998.006825569995,63.683884290003334,53419.89099144001 2024-12-25,13:15:07.000,360,11070588,11645,0,1735132506,12998.05397973999,63.627491250001185,53419.91195280001 2024-12-25,13:15:08.000,360,11070575,11685,0,1735132507,12998.12134284,63.52880343000288,53419.870030080005 2024-12-25,13:15:09.000,360,11070579,12005,0,1735132508,12998.188705939996,63.43716474000394,53419.8770172 2024-12-25,13:15:10.000,360,11070600,11605,0,1735132509,12998.208914869996,63.345526049997716,53419.86304296001 2024-12-25,13:15:11.000,360,11070633,11725,0,1735132510,12998.249332729996,63.331427789999,53419.83509448 2024-12-25,13:15:12.000,360,11070577,11725,0,1735132511,12998.316695829992,63.28913301000284,53419.86304296001 2024-12-25,13:15:13.000,360,11070570,11645,0,1735132512,12998.390795239997,63.24683822999941,53419.84906872 2024-12-25,13:15:14.000,360,11070612,11485,0,1735132513,12998.458158339992,63.225690840001334,53419.83509448 2024-12-25,13:15:15.000,360,11070594,11805,0,1735132514,12998.485103580002,63.1974943200039,53419.83509448 2024-12-25,13:15:16.000,360,11070619,11525,0,1735132515,12998.545730370002,63.20454345000326,53419.821120240005 2024-12-25,13:15:17.000,360,11070566,11685,0,1735132516,12998.565939300002,63.225690840001334,53419.86304296001 2024-12-25,13:15:18.000,360,11070607,11965,0,1735132517,12998.619829779993,63.24683822999941,53419.88400432001 2024-12-25,13:15:19.000,360,11070603,11645,0,1735132518,12998.660247639993,63.26093648999813,53419.86304296001 2024-12-25,13:15:20.000,360,11070574,11725,0,1735132519,12998.673720259998,63.31732953000028,53419.84906872 2024-12-25,13:15:21.000,360,11070612,12045,0,1735132520,12998.680456569993,63.38077170000179,53419.90496568 2024-12-25,13:15:22.000,360,11070616,11765,0,1735132521,12998.700665499993,63.401919089999865,53419.9468884 2024-12-25,13:15:23.000,360,11070623,11685,0,1735132522,12998.687192879988,63.47945952000009,53419.97483688 2024-12-25,13:15:24.000,360,11070598,11805,0,1735132523,12998.714138119998,63.5429016900016,53419.9468884 2024-12-25,13:15:25.000,360,11070630,11805,0,1735132524,12998.687192879988,63.65568776999862,53419.93291416001 2024-12-25,13:15:26.000,360,11070634,11685,0,1735132525,12998.700665499993,63.676835160003975,53420.04470808 2024-12-25,13:15:27.000,360,11070625,11965,0,1735132526,12998.646775019988,63.73322819999885,53420.06566944 2024-12-25,13:15:28.000,360,11070641,11845,0,1735132527,12998.579411919993,63.796670370000356,53420.04470808 2024-12-25,13:15:29.000,360,11070601,11845,0,1735132528,12998.565939300002,63.817817759998434,53420.086630800004 2024-12-25,13:15:30.000,360,11070582,11565,0,1735132529,12998.525521440002,63.88125992999994,53420.107592160006 2024-12-25,13:15:31.000,360,11070589,11845,0,1735132530,12998.471630959997,63.92355471000337,53420.09361792 2024-12-25,13:15:32.000,360,11070626,11725,0,1735132531,12998.431213099997,63.909456450004654,53420.11457928 2024-12-25,13:15:33.000,360,11070618,11805,0,1735132532,12998.417740479992,63.93765297000209,53420.21239896 2024-12-25,13:15:34.000,360,11070597,11645,0,1735132533,12998.370586309997,63.93060384000273,53420.19842472001 2024-12-25,13:15:35.000,360,11070634,11845,0,1735132534,12998.283014280001,63.93765297000209,53420.205411840005 2024-12-25,13:15:36.000,360,11070618,11925,0,1735132535,12998.242596420001,63.916505580004014,53420.14951488001 2024-12-25,13:15:37.000,360,11070637,12005,0,1735132536,12998.175233319991,63.89535818999866,53420.156502000005 2024-12-25,13:15:38.000,360,11070618,11685,0,1735132537,12998.128079149996,63.8883090599993,53420.156502000005 2024-12-25,13:15:39.000,360,11070632,11925,0,1735132538,12998.08092498,63.867161670001224,53420.12855352001 2024-12-25,13:15:40.000,360,11070654,11765,0,1735132539,12998.06071605,63.83191602000443,53420.12855352001 2024-12-25,13:15:41.000,360,11070619,11725,0,1735132540,12998.04050712,63.82486688999779,53420.107592160006 2024-12-25,13:15:42.000,360,11070624,11805,0,1735132541,12998.00008926,63.77552298000228,53420.06566944 2024-12-25,13:15:43.000,360,11070610,11485,0,1735132542,12997.97988033,63.73322819999885,53420.06566944 2024-12-25,13:15:44.000,360,11070618,11845,0,1735132543,12998.01356187999,63.69798255000205,53420.04470808 2024-12-25,13:15:45.000,360,11070609,11925,0,1735132544,12998.006825569995,63.69093342000269,53420.02374672 2024-12-25,13:15:46.000,360,11070625,11805,0,1735132545,12998.01356187999,63.676835160003975,53420.07964368001 2024-12-25,13:15:47.000,360,11070590,11925,0,1735132546,12998.027034499995,63.627491250001185,53419.99579824 2024-12-25,13:15:48.000,360,11070554,11845,0,1735132547,12998.07418866999,63.6415895099999,53420.05868232001 2024-12-25,13:15:49.000,360,11070679,11725,0,1735132548,12998.10113391,63.620442120001826,53420.00977248001 2024-12-25,13:15:50.000,360,11070659,11725,0,1735132549,12998.155024389991,63.585196469997754,53420.06566944 2024-12-25,13:15:51.000,360,11070607,11805,0,1735132550,12998.1617607,63.55699995000032,53420.0167596 2024-12-25,13:15:52.000,360,11070588,11485,0,1735132551,12998.1617607,63.56404907999968,53419.988811120005 2024-12-25,13:15:53.000,360,11070611,12005,0,1735132552,12998.208914869996,63.56404907999968,53420.04470808 2024-12-25,13:15:54.000,360,11070627,11965,0,1735132553,12998.222387490001,63.571098209999036,53420.037720960005 2024-12-25,13:15:55.000,360,11070604,11685,0,1735132554,12998.222387490001,63.59224560000439,53420.05868232001 2024-12-25,13:15:56.000,360,11070597,11845,0,1735132555,12998.222387490001,63.55699995000032,53420.05169520001 2024-12-25,13:15:57.000,360,11070570,11565,0,1735132556,12998.249332729996,63.55699995000032,53420.05868232001 2024-12-25,13:15:58.000,360,11070602,11645,0,1735132557,12998.276277969991,63.56404907999968,53420.04470808 2024-12-25,13:15:59.000,360,11070628,11965,0,1735132558,12998.283014280001,63.52880343000288,53420.06566944 2024-12-25,13:16:00.000,360,11070648,11685,0,1735132559,12998.309959519996,63.507656040004804,53420.05169520001 2024-12-25,13:16:01.000,360,11070623,11445,0,1735132560,12998.296486899992,63.46536126000137,53420.07265656 2024-12-25,13:16:02.000,360,11070650,11925,0,1735132561,12998.303223210001,63.444213870003296,53420.086630800004 2024-12-25,13:16:03.000,360,11070644,11805,0,1735132562,12998.309959519996,63.32437865999964,53420.11457928 2024-12-25,13:16:04.000,360,11070573,11725,0,1735132563,12998.323432140001,63.331427789999,53420.09361792 2024-12-25,13:16:05.000,360,11070582,11925,0,1735132564,12998.363850000002,63.2961821400022,53420.10060504001 2024-12-25,13:16:06.000,360,11070601,11645,0,1735132565,12998.377322619992,63.28913301000284,53420.09361792 2024-12-25,13:16:07.000,360,11070606,11685,0,1735132566,12998.370586309997,63.232739970000694,53420.10060504001 2024-12-25,13:16:08.000,360,11070638,11965,0,1735132567,12998.404267860002,63.14815041000111,53420.14252776 2024-12-25,13:16:09.000,360,11070616,11885,0,1735132568,12998.424476790002,63.14110128000175,53420.10060504001 2024-12-25,13:16:10.000,360,11070620,11765,0,1735132569,12998.451422029997,63.06356085000152,53420.11457928 2024-12-25,13:16:11.000,360,11070590,11885,0,1735132570,12998.498576199992,63.05651172000216,53420.13554064 2024-12-25,13:16:12.000,360,11070623,11485,0,1735132571,12998.505312510002,63.02831520000473,53420.11457928 2024-12-25,13:16:13.000,360,11070600,12005,0,1735132572,12998.545730370002,63.042413460003445,53420.1215664 2024-12-25,13:16:14.000,360,11070568,12005,0,1735132573,12998.592884539998,63.000118680000014,53420.107592160006 2024-12-25,13:16:15.000,360,11070560,11525,0,1735132574,12998.599620849993,62.97192216000258,53420.156502000005 2024-12-25,13:16:16.000,360,11070616,11685,0,1735132575,12998.613093469998,62.97897129000194,53420.10060504001 2024-12-25,13:16:17.000,360,11070639,12005,0,1735132576,12998.633302399998,62.90143086000171,53420.13554064 2024-12-25,13:16:18.000,360,11070582,11845,0,1735132577,12998.693929189998,62.89438173000235,53420.14252776 2024-12-25,13:16:19.000,360,11070595,11805,0,1735132578,12998.727610739988,62.88733260000299,53420.1215664 2024-12-25,13:16:20.000,360,11070583,11565,0,1735132579,12998.768028599989,62.85913607999828,53420.10060504001 2024-12-25,13:16:21.000,360,11070579,11645,0,1735132580,12998.842128009994,62.79569391000405,53420.14252776 2024-12-25,13:16:22.000,360,11070650,12005,0,1735132581,12998.842128009994,62.78864478000469,53420.16348912 2024-12-25,13:16:23.000,360,11070638,11805,0,1735132582,12998.848864319989,62.753399130000616,53420.12855352001 2024-12-25,13:16:24.000,360,11070650,12165,0,1735132583,12998.902754799994,62.74635000000126,53420.24034744 2024-12-25,13:16:25.000,360,11070573,11845,0,1735132584,12998.936436349999,62.7393008700019,53420.23336032 2024-12-25,13:16:26.000,360,11070571,11645,0,1735132585,12998.936436349999,62.767497389999335,53420.23336032 2024-12-25,13:16:27.000,360,11070574,11965,0,1735132586,12998.922963729994,62.802743040003406,53420.2613088 2024-12-25,13:16:28.000,360,11070605,11605,0,1735132587,12998.869073249989,62.8379886900002,53420.24733456001 2024-12-25,13:16:29.000,360,11070548,11845,0,1735132588,12998.875809559999,62.88733260000299,53420.24034744 2024-12-25,13:16:30.000,360,11070568,11805,0,1735132589,12998.842128009994,62.92257824999979,53420.33118 2024-12-25,13:16:31.000,360,11070586,11725,0,1735132590,12998.801710149994,62.993069550000655,53420.324192880005 2024-12-25,13:16:32.000,360,11070633,11605,0,1735132591,12998.761292289993,63.035364330004086,53420.35912848 2024-12-25,13:16:33.000,360,11070562,11645,0,1735132592,12998.700665499993,63.11995389000367,53420.4010512 2024-12-25,13:16:34.000,360,11070609,11725,0,1735132593,12998.680456569993,63.15519954000047,53420.39406408001 2024-12-25,13:16:35.000,360,11070591,11725,0,1735132594,12998.565939300002,63.211592580002616,53420.373102720005 2024-12-25,13:16:36.000,360,11070620,11685,0,1735132595,12998.512048819997,63.225690840001334,53420.44996104 2024-12-25,13:16:37.000,360,11070587,11765,0,1735132596,12998.451422029997,63.275034750004124,53420.36611560001 2024-12-25,13:16:38.000,360,11070624,12005,0,1735132597,12998.377322619992,63.26093648999813,53420.36611560001 2024-12-25,13:16:39.000,360,11070567,11965,0,1735132598,12998.303223210001,63.267985620004765,53420.44996104 2024-12-25,13:16:40.000,360,11070622,11725,0,1735132599,12998.235860109991,63.267985620004765,53420.41502544001 2024-12-25,13:16:41.000,360,11070592,11525,0,1735132600,12998.215651179991,63.20454345000326,53420.442973920006 2024-12-25,13:16:42.000,360,11070665,11805,0,1735132601,12998.128079149996,63.19044519000454,53420.4010512 2024-12-25,13:16:43.000,360,11070599,11485,0,1735132602,12998.06071605,63.15519954000047,53420.38008984 2024-12-25,13:16:44.000,360,11070596,12045,0,1735132603,12998.02029819,63.11290476000431,53420.36611560001 2024-12-25,13:16:45.000,360,11070568,11685,0,1735132604,12997.97988033,63.042413460003445,53420.373102720005 2024-12-25,13:16:46.000,360,11070589,11605,0,1735132605,12997.97988033,63.035364330004086,53420.36611560001 2024-12-25,13:16:47.000,360,11070574,11925,0,1735132606,12997.93272615999,62.95782390000386,53420.35912848 2024-12-25,13:16:48.000,360,11070613,11965,0,1735132607,12997.89904461,62.9507747700045,53420.275283040006 2024-12-25,13:16:49.000,360,11070570,11605,0,1735132608,12997.905780919995,62.88028347000363,53420.254321680004 2024-12-25,13:16:50.000,360,11070597,11525,0,1735132609,12997.89904461,62.866185210004915,53420.275283040006 2024-12-25,13:16:51.000,360,11070602,12165,0,1735132610,12997.91925354,62.866185210004915,53420.26829592001 2024-12-25,13:16:52.000,360,11070601,11885,0,1735132611,12997.89904461,62.8379886900002,53420.24733456001 2024-12-25,13:16:53.000,360,11070613,11645,0,1735132612,12997.885571989995,62.760448259999976,53420.22637320001 2024-12-25,13:16:54.000,360,11070607,12005,0,1735132613,12997.905780919995,62.79569391000405,53420.1914376 2024-12-25,13:16:55.000,360,11070621,11765,0,1735132614,12997.89230829999,62.79569391000405,53420.19842472001 2024-12-25,13:16:56.000,360,11070571,11645,0,1735132615,12997.87883568,62.8379886900002,53420.14951488001 2024-12-25,13:16:57.000,360,11070532,11805,0,1735132616,12997.85189043999,62.83093956000084,53420.17047624 2024-12-25,13:16:58.000,360,11070595,11765,0,1735132617,12997.865363059995,62.8379886900002,53420.14252776 2024-12-25,13:16:59.000,360,11070586,11765,0,1735132618,12997.865363059995,62.88733260000299,53420.17746336001 2024-12-25,13:17:00.000,360,11070616,11445,0,1735132619,12997.865363059995,62.85208694999892,53420.17047624 2024-12-25,13:17:01.000,360,11070601,11725,0,1735132620,12997.865363059995,62.88733260000299,53420.13554064 2024-12-25,13:17:02.000,360,11070621,12045,0,1735132621,12997.83841782,62.88733260000299,53420.156502000005 2024-12-25,13:17:03.000,360,11070605,11765,0,1735132622,12997.79799996,62.943725639997865,53420.07964368001 2024-12-25,13:17:04.000,360,11070592,11645,0,1735132623,12997.79126364999,62.943725639997865,53420.10060504001 2024-12-25,13:17:05.000,360,11070584,11565,0,1735132624,12997.77779103,62.95782390000386,53420.14951488001 2024-12-25,13:17:06.000,360,11070585,12085,0,1735132625,12997.717164239999,62.92962737999915,53420.14951488001 2024-12-25,13:17:07.000,360,11070656,11725,0,1735132626,12997.69021899999,62.936676509998506,53420.17047624 2024-12-25,13:17:08.000,360,11070599,11805,0,1735132627,12997.643064829994,62.986020420001296,53420.1215664 2024-12-25,13:17:09.000,360,11070622,11565,0,1735132628,12997.582438039994,63.000118680000014,53420.09361792 2024-12-25,13:17:10.000,360,11070573,12205,0,1735132629,12997.562229109993,63.000118680000014,53420.12855352001 2024-12-25,13:17:11.000,360,11070578,11725,0,1735132630,12997.548756489989,63.02126606999809,53420.11457928 2024-12-25,13:17:12.000,360,11070607,11765,0,1735132631,12997.501602319993,63.02126606999809,53420.11457928 2024-12-25,13:17:13.000,360,11070595,11605,0,1735132632,12997.440975529993,63.01421693999873,53420.17746336001 2024-12-25,13:17:14.000,360,11070602,11645,0,1735132633,12997.414030289998,63.02831520000473,53420.13554064 2024-12-25,13:17:15.000,360,11070568,11765,0,1735132634,12997.393821359998,63.01421693999873,53420.107592160006 2024-12-25,13:17:16.000,360,11070608,11685,0,1735132635,12997.380348739993,63.02831520000473,53420.086630800004 2024-12-25,13:17:17.000,360,11070570,11645,0,1735132636,12997.353403499998,63.042413460003445,53420.13554064 2024-12-25,13:17:18.000,360,11070598,11525,0,1735132637,12997.346667190002,63.000118680000014,53420.09361792 2024-12-25,13:17:19.000,360,11070550,11685,0,1735132638,12997.326458260002,63.05651172000216,53420.05169520001 2024-12-25,13:17:20.000,360,11070555,11845,0,1735132639,12997.326458260002,63.049462590002804,53420.037720960005 2024-12-25,13:17:21.000,360,11070575,12005,0,1735132640,12997.333194569997,63.035364330004086,53420.03073384001 2024-12-25,13:17:22.000,360,11070569,11645,0,1735132641,12997.333194569997,63.05651172000216,53420.02374672 2024-12-25,13:17:23.000,360,11070576,11805,0,1735132642,12997.353403499998,63.049462590002804,53420.037720960005 2024-12-25,13:17:24.000,360,11070592,12005,0,1735132643,12997.319721949993,63.09175736999896,53420.05169520001 2024-12-25,13:17:25.000,360,11070583,11765,0,1735132644,12997.339930879993,63.05651172000216,53420.03073384001 2024-12-25,13:17:26.000,360,11070573,11645,0,1735132645,12997.319721949993,63.09175736999896,53420.00977248001 2024-12-25,13:17:27.000,360,11070613,11965,0,1735132646,12997.312985639997,63.07060998000088,53419.97483688 2024-12-25,13:17:28.000,360,11070563,11725,0,1735132647,12997.306249330002,63.11290476000431,53420.037720960005 2024-12-25,13:17:29.000,360,11070546,12005,0,1735132648,12997.299513019992,63.042413460003445,53419.99579824 2024-12-25,13:17:30.000,360,11070574,11845,0,1735132649,12997.353403499998,63.02831520000473,53419.98182400001 2024-12-25,13:17:31.000,360,11070608,11645,0,1735132650,12997.360139809993,63.042413460003445,53420.037720960005 2024-12-25,13:17:32.000,360,11070576,11805,0,1735132651,12997.373612429998,63.01421693999873,53419.97483688 2024-12-25,13:17:33.000,360,11070589,11725,0,1735132652,12997.380348739993,62.986020420001296,53419.95387552 2024-12-25,13:17:34.000,360,11070621,11965,0,1735132653,12997.407293980003,62.95782390000386,53419.93291416001 2024-12-25,13:17:35.000,360,11070600,12125,0,1735132654,12997.427502909988,62.936676509998506,53419.97483688 2024-12-25,13:17:36.000,360,11070575,11885,0,1735132655,12997.440975529993,62.92962737999915,53419.93291416001 2024-12-25,13:17:37.000,360,11070635,11605,0,1735132656,12997.427502909988,62.90847999000107,53419.90496568 2024-12-25,13:17:38.000,360,11070563,11485,0,1735132657,12997.494866009998,62.866185210004915,53419.9468884 2024-12-25,13:17:39.000,360,11070578,11845,0,1735132658,12997.467920769988,62.88733260000299,53419.90496568 2024-12-25,13:17:40.000,360,11070626,11765,0,1735132659,12997.494866009998,62.866185210004915,53419.918939920004 2024-12-25,13:17:41.000,360,11070623,11685,0,1735132660,12997.508338629988,62.823890430001484,53419.90496568 2024-12-25,13:17:42.000,360,11070592,11845,0,1735132661,12997.528547559989,62.79569391000405,53419.939901280006 2024-12-25,13:17:43.000,360,11070575,11645,0,1735132662,12997.508338629988,62.78864478000469,53419.95387552 2024-12-25,13:17:44.000,360,11070615,11965,0,1735132663,12997.494866009998,62.78864478000469,53419.939901280006 2024-12-25,13:17:45.000,360,11070665,11685,0,1735132664,12997.474657079998,62.79569391000405,53419.9468884 2024-12-25,13:17:46.000,360,11070598,11645,0,1735132665,12997.481393389993,62.79569391000405,53420.0167596 2024-12-25,13:17:47.000,360,11070586,11845,0,1735132666,12997.407293980003,62.79569391000405,53419.93291416001 2024-12-25,13:17:48.000,360,11070599,12245,0,1735132667,12997.380348739993,62.78864478000469,53419.96086264001 2024-12-25,13:17:49.000,360,11070608,12005,0,1735132668,12997.393821359998,62.79569391000405,53420.00278536 2024-12-25,13:17:50.000,360,11070606,11485,0,1735132669,12997.353403499998,62.78864478000469,53420.00977248001 2024-12-25,13:17:51.000,360,11070577,11965,0,1735132670,12997.333194569997,62.802743040003406,53419.98182400001 2024-12-25,13:17:52.000,360,11070642,11685,0,1735132671,12997.319721949993,62.8379886900002,53420.00278536 2024-12-25,13:17:53.000,360,11070591,11645,0,1735132672,12997.245622540002,62.84503781999956,53419.96784976 2024-12-25,13:17:54.000,360,11070653,11765,0,1735132673,12997.218677299992,62.816841300002125,53420.02374672 2024-12-25,13:17:55.000,360,11070626,12045,0,1735132674,12997.164786820002,62.83093956000084,53419.96784976 2024-12-25,13:17:56.000,360,11070639,11765,0,1735132675,12997.158050509992,62.78864478000469,53419.95387552 2024-12-25,13:17:57.000,360,11070623,11925,0,1735132676,12997.070478479996,62.84503781999956,53419.918939920004 2024-12-25,13:17:58.000,360,11070585,11525,0,1735132677,12997.016587999991,62.85208694999892,53419.918939920004 2024-12-25,13:17:59.000,360,11070636,12165,0,1735132678,12996.989642759996,62.84503781999956,53419.93291416001 2024-12-25,13:18:00.000,360,11070620,11765,0,1735132679,12996.969433829996,62.85913607999828,53419.9468884 2024-12-25,13:18:01.000,360,11070644,11765,0,1735132680,12996.92227966,62.873234340004274,53419.89797856 2024-12-25,13:18:02.000,360,11070654,11525,0,1735132681,12996.868389179996,62.88028347000363,53419.84208160001 2024-12-25,13:18:03.000,360,11070614,11645,0,1735132682,12996.82123501,62.936676509998506,53419.83509448 2024-12-25,13:18:04.000,360,11070655,11965,0,1735132683,12996.79428976999,62.936676509998506,53419.821120240005 2024-12-25,13:18:05.000,360,11070616,11645,0,1735132684,12996.747135599995,62.92962737999915,53419.83509448 2024-12-25,13:18:06.000,360,11070662,12005,0,1735132685,12996.69998143,62.97192216000258,53419.80015888 2024-12-25,13:18:07.000,360,11070611,12005,0,1735132686,12996.67303618999,62.96487303000322,53419.751249040004 2024-12-25,13:18:08.000,360,11070594,11925,0,1735132687,12996.63261832999,62.9507747700045,53419.70932632 2024-12-25,13:18:09.000,360,11070619,11885,0,1735132688,12996.61240939999,62.97192216000258,53419.78618464 2024-12-25,13:18:10.000,360,11070599,12165,0,1735132689,12996.57872785,62.97897129000194,53419.72330056001 2024-12-25,13:18:11.000,360,11070665,11805,0,1735132690,12996.57872785,62.96487303000322,53419.67439072001 2024-12-25,13:18:12.000,360,11070629,11685,0,1735132691,12996.55178260999,62.96487303000322,53419.69535208001 2024-12-25,13:18:13.000,360,11070579,12005,0,1735132692,12996.53157367999,62.97897129000194,53419.69535208001 2024-12-25,13:18:14.000,360,11070623,12165,0,1735132693,12996.53830999,63.00716780999937,53419.68137784 2024-12-25,13:18:15.000,360,11070646,11845,0,1735132694,12996.53157367999,63.042413460003445,53419.67439072001 2024-12-25,13:18:16.000,360,11070648,11685,0,1735132695,12996.477683199999,63.049462590002804,53419.66041648 2024-12-25,13:18:17.000,360,11070591,11765,0,1735132696,12996.457474269999,63.05651172000216,53419.632468 2024-12-25,13:18:18.000,360,11070587,11685,0,1735132697,12996.417056409999,63.0847082399996,53419.653429360005 2024-12-25,13:18:19.000,360,11070595,11925,0,1735132698,12996.457474269999,63.07765911000024,53419.67439072001 2024-12-25,13:18:20.000,360,11070626,11765,0,1735132699,12996.444001649994,63.13405215000239,53419.66041648 2024-12-25,13:18:21.000,360,11070587,11805,0,1735132700,12996.450737959989,63.10585562999768,53419.61150664 2024-12-25,13:18:22.000,360,11070630,11565,0,1735132701,12996.390111169989,63.12700302000303,53419.64644224001 2024-12-25,13:18:23.000,360,11070568,11565,0,1735132702,12996.390111169989,63.15519954000047,53419.66041648 2024-12-25,13:18:24.000,360,11070592,12085,0,1735132703,12996.356429619998,63.162248669999826,53419.653429360005 2024-12-25,13:18:25.000,360,11070623,11925,0,1735132704,12996.349693309989,63.176346929998545,53419.56958392 2024-12-25,13:18:26.000,360,11070590,11845,0,1735132705,12996.329484379989,63.176346929998545,53419.604519520006 2024-12-25,13:18:27.000,360,11070609,12165,0,1735132706,12996.302539139993,63.19044519000454,53419.57657104001 2024-12-25,13:18:28.000,360,11070598,11965,0,1735132707,12996.302539139993,63.211592580002616,53419.55560968001 2024-12-25,13:18:29.000,360,11070573,11845,0,1735132708,12996.268857589988,63.19044519000454,53419.51368696 2024-12-25,13:18:30.000,360,11070626,11805,0,1735132709,12996.208230800003,63.211592580002616,53419.49971272 2024-12-25,13:18:31.000,360,11070605,12045,0,1735132710,12996.208230800003,63.218641710001975,53419.50669984001 2024-12-25,13:18:32.000,360,11070580,11645,0,1735132711,12996.113922459997,63.24683822999941,53419.52067408 2024-12-25,13:18:33.000,360,11070633,12005,0,1735132712,12996.053295669997,63.24683822999941,53419.47875136001 2024-12-25,13:18:34.000,360,11070639,11925,0,1735132713,12996.019614119992,63.232739970000694,53419.51368696 2024-12-25,13:18:35.000,360,11070572,11685,0,1735132714,12995.992668879997,63.267985620004765,53419.45080288 2024-12-25,13:18:36.000,360,11070623,11925,0,1735132715,12995.918569469992,63.26093648999813,53419.44381576 2024-12-25,13:18:37.000,360,11070642,11925,0,1735132716,12995.932042089997,63.25388735999877,53419.47176424 2024-12-25,13:18:38.000,360,11070586,11605,0,1735132717,12995.871415299996,63.275034750004124,53419.4927256 2024-12-25,13:18:39.000,360,11070625,11725,0,1735132718,12995.804052200001,63.267985620004765,53419.47875136001 2024-12-25,13:18:40.000,360,11070593,11965,0,1735132719,12995.729952789996,63.26093648999813,53419.45080288 2024-12-25,13:18:41.000,360,11070586,11965,0,1735132720,12995.68279862,63.30323127000156,53419.40888016001 2024-12-25,13:18:42.000,360,11070612,11685,0,1735132721,12995.67606230999,63.31028040000092,53419.4228544 2024-12-25,13:18:43.000,360,11070591,11605,0,1735132722,12995.58175397,63.345526049997716,53419.38791880001 2024-12-25,13:18:44.000,360,11070597,11845,0,1735132723,12995.58175397,63.33847691999836,53419.33202184 2024-12-25,13:18:45.000,360,11070614,12085,0,1735132724,12995.52112718,63.36667344000307,53419.30407336 2024-12-25,13:18:46.000,360,11070598,11885,0,1735132725,12995.49418193999,63.394869960000506,53419.34599608 2024-12-25,13:18:47.000,360,11070637,11805,0,1735132726,12995.487445629995,63.42306647999794,53419.29009912001 2024-12-25,13:18:48.000,360,11070635,11965,0,1735132727,12995.44029146,63.46536126000137,53419.283112 2024-12-25,13:18:49.000,360,11070558,11965,0,1735132728,12995.426818839995,63.48650864999945,53419.32503472 2024-12-25,13:18:50.000,360,11070642,11845,0,1735132729,12995.406609909995,63.56404907999968,53419.37394456 2024-12-25,13:18:51.000,360,11070588,11725,0,1735132730,12995.39313728999,63.59224560000439,53419.26215064001 2024-12-25,13:18:52.000,360,11070629,11805,0,1735132731,12995.39313728999,63.64863863999926,53419.248176400004 2024-12-25,13:18:53.000,360,11070614,11725,0,1735132732,12995.35945574,63.71912994000013,53419.248176400004 2024-12-25,13:18:54.000,360,11070630,11685,0,1735132733,12995.366192049994,63.796670370000356,53419.24118928001 2024-12-25,13:18:55.000,360,11070597,11845,0,1735132734,12995.37966467,63.860112540001865,53419.22721504 2024-12-25,13:18:56.000,360,11070618,12005,0,1735132735,12995.39313728999,63.92355471000337,53419.24118928001 2024-12-25,13:18:57.000,360,11070635,11765,0,1735132736,12995.37292835999,63.98699688000488,53419.24118928001 2024-12-25,13:18:58.000,360,11070600,12005,0,1735132737,12995.37966467,64.10683209000126,53419.21324080001 2024-12-25,13:18:59.000,360,11070587,11845,0,1735132738,12995.3998736,64.17732339000213,53419.22022792001 2024-12-25,13:19:00.000,360,11070597,11845,0,1735132739,12995.386400979995,64.29010946999915,53419.26215064001 2024-12-25,13:19:01.000,360,11070558,11605,0,1735132740,12995.366192049994,64.35355164000066,53419.25516352 2024-12-25,13:19:02.000,360,11070590,11765,0,1735132741,12995.3998736,64.4451903299996,53419.24118928001 2024-12-25,13:19:03.000,360,11070588,11685,0,1735132742,12995.426818839995,64.55092728000454,53419.27612488 2024-12-25,13:19:04.000,360,11070599,11605,0,1735132743,12995.45376407999,64.62846771000477,53419.25516352 2024-12-25,13:19:05.000,360,11070586,11485,0,1735132744,12995.43355514999,64.72715553000307,53419.248176400004 2024-12-25,13:19:06.000,360,11070590,11645,0,1735132745,12995.467236699995,64.76945030999923,53419.318047600005 2024-12-25,13:19:07.000,360,11070607,11845,0,1735132746,12995.447027769995,64.86108899999817,53419.30407336 2024-12-25,13:19:08.000,360,11070563,11725,0,1735132747,12995.49418193999,64.92453116999968,53419.366957440005 2024-12-25,13:19:09.000,360,11070587,11645,0,1735132748,12995.487445629995,64.99502247000055,53419.318047600005 2024-12-25,13:19:10.000,360,11070601,11925,0,1735132749,12995.46050039,65.0514155100027,53419.31106048001 2024-12-25,13:19:11.000,360,11070607,11645,0,1735132750,12995.55480872999,65.1148576800042,53419.283112 2024-12-25,13:19:12.000,360,11070607,11725,0,1735132751,12995.568281349995,65.14305420000164,53419.29009912001 2024-12-25,13:19:13.000,360,11070598,11885,0,1735132752,12995.61543551999,65.16420158999972,53419.366957440005 2024-12-25,13:19:14.000,360,11070574,11605,0,1735132753,12995.608699209995,65.19944724000379,53419.34599608 2024-12-25,13:19:15.000,360,11070602,11845,0,1735132754,12995.61543551999,65.150103330001,53419.35997032001 2024-12-25,13:19:16.000,360,11070555,11925,0,1735132755,12995.66258969,65.19944724000379,53419.34599608 2024-12-25,13:19:17.000,360,11070642,12165,0,1735132756,12995.689534929996,65.19944724000379,53419.38791880001 2024-12-25,13:19:18.000,360,11070555,12005,0,1735132757,12995.709743859996,65.1853489799978,53419.34599608 2024-12-25,13:19:19.000,360,11070620,11645,0,1735132758,12995.69627123999,65.15715246000036,53419.35997032001 2024-12-25,13:19:20.000,360,11070591,11925,0,1735132759,12995.69627123999,65.13600507000228,53419.39490592 2024-12-25,13:19:21.000,360,11070647,11685,0,1735132760,12995.716480169991,65.12895594000292,53419.31106048001 2024-12-25,13:19:22.000,360,11070623,11565,0,1735132761,12995.76363434,65.07256290000078,53419.38791880001 2024-12-25,13:19:23.000,360,11070594,11845,0,1735132762,12995.770370649996,65.05846464000206,53419.3529832 2024-12-25,13:19:24.000,360,11070634,11765,0,1735132763,12995.783843270001,65.00207159999991,53419.38791880001 2024-12-25,13:19:25.000,360,11070621,12085,0,1735132764,12995.790579579996,65.00912072999927,53419.34599608 2024-12-25,13:19:26.000,360,11070592,12005,0,1735132765,12995.830997439996,64.91748204000032,53419.366957440005 2024-12-25,13:19:27.000,360,11070590,11845,0,1735132766,12995.817524819991,64.88928552000289,53419.366957440005 2024-12-25,13:19:28.000,360,11070593,11565,0,1735132767,12995.837733749991,64.88223639000353,53419.38791880001 2024-12-25,13:19:29.000,360,11070644,11805,0,1735132768,12995.844470060001,64.85403986999881,53419.35997032001 2024-12-25,13:19:30.000,360,11070608,11885,0,1735132769,12995.878151609992,64.86813813000481,53419.34599608 2024-12-25,13:19:31.000,360,11070667,11925,0,1735132770,12995.857942679992,64.82584335000138,53419.32503472 2024-12-25,13:19:32.000,360,11070648,11725,0,1735132771,12995.891624229997,64.8399416100001,53419.33202184 2024-12-25,13:19:33.000,360,11070594,12005,0,1735132772,12995.898360539992,64.81879422000202,53419.37394456 2024-12-25,13:19:34.000,360,11070599,11645,0,1735132773,12995.932042089997,64.8399416100001,53419.32503472 2024-12-25,13:19:35.000,360,11070649,11485,0,1735132774,12995.938778399992,64.84699073999946,53419.38093168001 2024-12-25,13:19:36.000,360,11070599,11845,0,1735132775,12995.965723640002,64.88223639000353,53419.35997032001 2024-12-25,13:19:37.000,360,11070612,11645,0,1735132776,12996.006141500002,64.91043291000096,53419.40189304 2024-12-25,13:19:38.000,360,11070585,11725,0,1735132777,12996.033086739997,64.93158029999904,53419.366957440005 2024-12-25,13:19:39.000,360,11070614,11765,0,1735132778,12996.046559360002,64.95977682000375,53419.34599608 2024-12-25,13:19:40.000,360,11070607,11685,0,1735132779,12996.019614119992,65.00912072999927,53419.33202184 2024-12-25,13:19:41.000,360,11070608,11845,0,1735132780,12996.012877809997,65.10075941999821,53419.33202184 2024-12-25,13:19:42.000,360,11070618,11925,0,1735132781,12996.073504599997,65.13600507000228,53419.33202184 2024-12-25,13:19:43.000,360,11070613,11765,0,1735132782,12996.080240909992,65.17125071999908,53419.3529832 2024-12-25,13:19:44.000,360,11070628,11645,0,1735132783,12996.120658769993,65.26288940999802,53419.40888016001 2024-12-25,13:19:45.000,360,11070640,11965,0,1735132784,12996.113922459997,65.31223332000081,53419.40189304 2024-12-25,13:19:46.000,360,11070610,11845,0,1735132785,12996.100449839993,65.32633157999953,53419.39490592 2024-12-25,13:19:47.000,360,11070615,12045,0,1735132786,12996.161076629993,65.36862636000296,53419.45080288 2024-12-25,13:19:48.000,360,11070590,12085,0,1735132787,12996.174549249998,65.46731418000127,53419.44381576 2024-12-25,13:19:49.000,360,11070650,11765,0,1735132788,12996.147604010002,65.53780548000213,53419.4927256 2024-12-25,13:19:50.000,360,11070657,11725,0,1735132789,12996.214967109998,65.5448546100015,53419.52067408 2024-12-25,13:19:51.000,360,11070550,11645,0,1735132790,12996.181285559993,65.63649330000044,53419.52766120001 2024-12-25,13:19:52.000,360,11070616,11965,0,1735132791,12996.214967109998,65.68583721000323,53419.57657104001 2024-12-25,13:19:53.000,360,11070619,11765,0,1735132792,12996.235176039998,65.7422302499981,53419.52766120001 2024-12-25,13:19:54.000,360,11070633,11485,0,1735132793,12996.214967109998,65.76337764000345,53419.56958392 2024-12-25,13:19:55.000,360,11070618,11925,0,1735132794,12996.268857589988,65.82681980999769,53419.57657104001 2024-12-25,13:19:56.000,360,11070648,11605,0,1735132795,12996.255384969998,65.86206546000176,53419.6674036 2024-12-25,13:19:57.000,360,11070626,11805,0,1735132796,12996.241912349993,65.8902619799992,53419.61849376 2024-12-25,13:19:58.000,360,11070596,11845,0,1735132797,12996.248648659988,65.86206546000176,53419.56958392 2024-12-25,13:19:59.000,360,11070621,11685,0,1735132798,12996.255384969998,65.87616372000048,53419.59054528 2024-12-25,13:20:00.000,360,11070607,11965,0,1735132799,12996.194758179998,65.87616372000048,53419.653429360005 2024-12-25,13:20:01.000,360,11070668,11805,0,1735132800,12996.194758179998,65.86206546000176,53419.63945512 2024-12-25,13:20:02.000,360,11070635,11725,0,1735132801,12996.174549249998,65.81977067999833,53419.61849376 2024-12-25,13:20:03.000,360,11070589,11965,0,1735132802,12996.154340319998,65.81977067999833,53419.653429360005 2024-12-25,13:20:04.000,360,11070606,11885,0,1735132803,12996.140867699993,65.77042677000281,53419.68137784 2024-12-25,13:20:05.000,360,11070631,11845,0,1735132804,12996.154340319998,65.7069846000013,53419.64644224001 2024-12-25,13:20:06.000,360,11070630,11645,0,1735132805,12996.167812940002,65.7069846000013,53419.583558160004 2024-12-25,13:20:07.000,360,11070639,11925,0,1735132806,12996.188021870003,65.65764068999852,53419.583558160004 2024-12-25,13:20:08.000,360,11070614,11485,0,1735132807,12996.188021870003,65.608296780003,53419.64644224001 2024-12-25,13:20:09.000,360,11070630,11725,0,1735132808,12996.194758179998,65.53780548000213,53419.604519520006 2024-12-25,13:20:10.000,360,11070640,11685,0,1735132809,12996.221703419993,65.45321592000255,53419.604519520006 2024-12-25,13:20:11.000,360,11070649,11645,0,1735132810,12996.241912349993,65.43206853000447,53419.62548088001 2024-12-25,13:20:12.000,360,11070641,11565,0,1735132811,12996.316011759998,65.37567549000232,53419.653429360005 2024-12-25,13:20:13.000,360,11070614,11845,0,1735132812,12996.342956999993,65.3615772300036,53419.61150664 2024-12-25,13:20:14.000,360,11070605,11805,0,1735132813,12996.410320099989,65.31928245000017,53419.604519520006 2024-12-25,13:20:15.000,360,11070621,11885,0,1735132814,12996.444001649994,65.27698767000402,53419.67439072001 2024-12-25,13:20:16.000,360,11070610,11605,0,1735132815,12996.47094688999,65.23469289000059,53419.632468 2024-12-25,13:20:17.000,360,11070670,11485,0,1735132816,12996.51136474999,65.22764376000123,53419.57657104001 2024-12-25,13:20:18.000,360,11070654,11805,0,1735132817,12996.585464159994,65.23469289000059,53419.61150664 2024-12-25,13:20:19.000,360,11070601,11845,0,1735132818,12996.59220046999,65.23469289000059,53419.52766120001 2024-12-25,13:20:20.000,360,11070592,11565,0,1735132819,12996.646090949995,65.21354550000251,53419.56958392 2024-12-25,13:20:21.000,360,11070604,11565,0,1735132820,12996.71345404999,65.26993854000466,53419.56958392 2024-12-25,13:20:22.000,360,11070645,12085,0,1735132821,12996.6797725,65.26288940999802,53419.56958392 2024-12-25,13:20:23.000,360,11070648,11645,0,1735132822,12996.75387190999,65.26288940999802,53419.57657104001 2024-12-25,13:20:24.000,360,11070586,12005,0,1735132823,12996.82123501,65.31223332000081,53419.59753240001 2024-12-25,13:20:25.000,360,11070667,11685,0,1735132824,12996.85491655999,65.32633157999953,53419.583558160004 2024-12-25,13:20:26.000,360,11070605,11845,0,1735132825,12996.915543349991,65.34747897000489,53419.61150664 2024-12-25,13:20:27.000,360,11070638,11565,0,1735132826,12996.935752279991,65.38272462000168,53419.6674036 2024-12-25,13:20:28.000,360,11070605,11845,0,1735132827,12996.96269752,65.36862636000296,53419.71631344001 2024-12-25,13:20:29.000,360,11070662,11485,0,1735132828,12996.96269752,65.38272462000168,53419.69535208001 2024-12-25,13:20:30.000,360,11070594,11765,0,1735132829,12996.996379069991,65.3968228800004,53419.70932632 2024-12-25,13:20:31.000,360,11070590,11725,0,1735132830,12997.023324310001,65.38977375000104,53419.70932632 2024-12-25,13:20:32.000,360,11070652,11885,0,1735132831,12997.077214789992,65.40387200999976,53419.74426192001 2024-12-25,13:20:33.000,360,11070623,11645,0,1735132832,12997.077214789992,65.43206853000447,53419.772210400006 2024-12-25,13:20:34.000,360,11070675,11765,0,1735132833,12997.083951100001,65.45321592000255,53419.71631344001 2024-12-25,13:20:35.000,360,11070692,11565,0,1735132834,12997.090687409996,65.42501939999784,53419.77919752 2024-12-25,13:20:36.000,360,11070634,11645,0,1735132835,12997.090687409996,65.46026505000191,53419.76522328001 2024-12-25,13:20:37.000,360,11070624,11685,0,1735132836,12997.124368960001,65.45321592000255,53419.75823616 2024-12-25,13:20:38.000,360,11070670,12005,0,1735132837,12997.097423719992,65.50255982999806,53419.76522328001 2024-12-25,13:20:39.000,360,11070624,11605,0,1735132838,12997.077214789992,65.5096089600047,53419.80015888 2024-12-25,13:20:40.000,360,11070616,11685,0,1735132839,12997.104160030001,65.50255982999806,53419.81413312001 2024-12-25,13:20:41.000,360,11070613,11565,0,1735132840,12997.070478479996,65.52370722000342,53419.807146 2024-12-25,13:20:42.000,360,11070621,12125,0,1735132841,12997.023324310001,65.5096089600047,53419.84208160001 2024-12-25,13:20:43.000,360,11070644,11605,0,1735132842,12996.98290645,65.52370722000342,53419.88400432001 2024-12-25,13:20:44.000,360,11070596,11845,0,1735132843,12996.96269752,65.52370722000342,53419.89797856 2024-12-25,13:20:45.000,360,11070634,12085,0,1735132844,12996.955961209991,65.51665809000406,53419.92592704 2024-12-25,13:20:46.000,360,11070616,12125,0,1735132845,12996.92227966,65.53780548000213,53419.91195280001 2024-12-25,13:20:47.000,360,11070568,11685,0,1735132846,12996.87512548999,65.53780548000213,53419.92592704 2024-12-25,13:20:48.000,360,11070598,11805,0,1735132847,12996.908807039996,65.51665809000406,53419.988811120005 2024-12-25,13:20:49.000,360,11070586,11645,0,1735132848,12996.8818618,65.4955106999987,53419.99579824 2024-12-25,13:20:50.000,360,11070604,11525,0,1735132849,12996.83470762999,65.47436331000063,53419.99579824 2024-12-25,13:20:51.000,360,11070618,11645,0,1735132850,12996.89533441999,65.45321592000255,53419.97483688 2024-12-25,13:20:52.000,360,11070593,12005,0,1735132851,12996.827971319995,65.41797026999848,53419.988811120005 2024-12-25,13:20:53.000,360,11070614,12005,0,1735132852,12996.78081715,65.43206853000447,53420.0167596 2024-12-25,13:20:54.000,360,11070611,11645,0,1735132853,12996.81449869999,65.3968228800004,53420.05169520001 2024-12-25,13:20:55.000,360,11070652,11645,0,1735132854,12996.807762389995,65.42501939999784,53420.037720960005 2024-12-25,13:20:56.000,360,11070612,11605,0,1735132855,12996.848180249995,65.37567549000232,53420.05169520001 2024-12-25,13:20:57.000,360,11070640,11485,0,1735132856,12996.848180249995,65.34042983999825,53420.0167596 2024-12-25,13:20:58.000,360,11070670,11645,0,1735132857,12996.827971319995,65.34042983999825,53420.037720960005 2024-12-25,13:20:59.000,360,11070629,11845,0,1735132858,12996.90207073,65.2981350600021,53420.00977248001 2024-12-25,13:21:00.000,360,11070631,11725,0,1735132859,12996.908807039996,65.26993854000466,53420.00977248001 2024-12-25,13:21:01.000,360,11070633,11725,0,1735132860,12996.92227966,65.27698767000402,53420.0167596 2024-12-25,13:21:02.000,360,11070609,11565,0,1735132861,12996.96269752,65.2487911499993,53420.05169520001 2024-12-25,13:21:03.000,360,11070607,12085,0,1735132862,12996.976170139991,65.22764376000123,53420.05169520001 2024-12-25,13:21:04.000,360,11070637,11765,0,1735132863,12996.989642759996,65.24174201999995,53420.07265656 2024-12-25,13:21:05.000,360,11070577,11725,0,1735132864,12997.057005859991,65.24174201999995,53420.04470808 2024-12-25,13:21:06.000,360,11070583,11565,0,1735132865,12997.023324310001,65.2487911499993,53420.037720960005 2024-12-25,13:21:07.000,360,11070571,11525,0,1735132866,12997.009851689996,65.24174201999995,53420.05169520001 2024-12-25,13:21:08.000,360,11070624,11725,0,1735132867,12997.023324310001,65.25584027999867,53420.03073384001 2024-12-25,13:21:09.000,360,11070610,11805,0,1735132868,12997.070478479996,65.25584027999867,53420.037720960005 2024-12-25,13:21:10.000,360,11070621,11845,0,1735132869,12997.090687409996,65.25584027999867,53420.04470808 2024-12-25,13:21:11.000,360,11070651,11605,0,1735132870,12997.097423719992,65.27698767000402,53420.06566944 2024-12-25,13:21:12.000,360,11070580,11485,0,1735132871,12997.090687409996,65.26993854000466,53420.14252776 2024-12-25,13:21:13.000,360,11070569,12045,0,1735132872,12997.110896339997,65.25584027999867,53420.09361792 2024-12-25,13:21:14.000,360,11070594,11605,0,1735132873,12997.104160030001,65.19944724000379,53420.07265656 2024-12-25,13:21:15.000,360,11070613,11725,0,1735132874,12997.124368960001,65.17125071999908,53420.05169520001 2024-12-25,13:21:16.000,360,11070627,11845,0,1735132875,12997.104160030001,65.1853489799978,53420.107592160006 2024-12-25,13:21:17.000,360,11070664,11685,0,1735132876,12997.117632649992,65.19944724000379,53420.107592160006 2024-12-25,13:21:18.000,360,11070686,11845,0,1735132877,12997.117632649992,65.12895594000292,53420.14252776 2024-12-25,13:21:19.000,360,11070619,11525,0,1735132878,12997.144577890002,65.1148576800042,53420.14252776 2024-12-25,13:21:20.000,360,11070545,11965,0,1735132879,12997.131105269997,65.10780855000485,53420.1215664 2024-12-25,13:21:21.000,360,11070598,11765,0,1735132880,12997.104160030001,65.10075941999821,53420.14252776 2024-12-25,13:21:22.000,360,11070573,11525,0,1735132881,12997.110896339997,65.07256290000078,53420.156502000005 2024-12-25,13:21:23.000,360,11070592,12045,0,1735132882,12997.090687409996,65.03026812000462,53420.156502000005 2024-12-25,13:21:24.000,360,11070596,11885,0,1735132883,12997.090687409996,65.00912072999927,53420.14252776 2024-12-25,13:21:25.000,360,11070587,11725,0,1735132884,12997.077214789992,65.00207159999991,53420.09361792 2024-12-25,13:21:26.000,360,11070614,11645,0,1735132885,12997.090687409996,65.00912072999927,53420.12855352001 2024-12-25,13:21:27.000,360,11070590,11685,0,1735132886,12997.124368960001,65.00207159999991,53420.11457928 2024-12-25,13:21:28.000,360,11070624,11845,0,1735132887,12997.124368960001,64.97387508000247,53420.12855352001 2024-12-25,13:21:29.000,360,11070615,11645,0,1735132888,12997.124368960001,64.98092421000183,53420.13554064 2024-12-25,13:21:30.000,360,11070582,11925,0,1735132889,12997.117632649992,64.97387508000247,53420.12855352001 2024-12-25,13:21:31.000,360,11070602,11805,0,1735132890,12997.144577890002,64.98797334000119,53420.12855352001 2024-12-25,13:21:32.000,360,11070585,11885,0,1735132891,12997.151314199997,64.98797334000119,53420.18445048 2024-12-25,13:21:33.000,360,11070633,11645,0,1735132892,12997.171523129997,65.01616985999863,53420.21938608001 2024-12-25,13:21:34.000,360,11070619,11685,0,1735132893,12997.151314199997,65.02321898999799,53420.17746336001 2024-12-25,13:21:35.000,360,11070547,11645,0,1735132894,12997.184995750002,65.00912072999927,53420.14951488001 2024-12-25,13:21:36.000,360,11070620,11645,0,1735132895,12997.191732059997,65.03026812000462,53420.14951488001 2024-12-25,13:21:37.000,360,11070594,11925,0,1735132896,12997.191732059997,65.00207159999991,53420.18445048 2024-12-25,13:21:38.000,360,11070652,11805,0,1735132897,12997.178259439992,65.06551377000142,53420.17047624 2024-12-25,13:21:39.000,360,11070647,11805,0,1735132898,12997.191732059997,65.07256290000078,53420.205411840005 2024-12-25,13:21:40.000,360,11070610,11685,0,1735132899,12997.211940989997,65.05846464000206,53420.17047624 2024-12-25,13:21:41.000,360,11070572,11925,0,1735132900,12997.232149919997,65.05846464000206,53420.23336032 2024-12-25,13:21:42.000,360,11070538,11965,0,1735132901,12997.252358849997,65.02321898999799,53420.2613088 2024-12-25,13:21:43.000,360,11070585,11925,0,1735132902,12997.259095159992,65.03731725000398,53420.21239896 2024-12-25,13:21:44.000,360,11070537,11925,0,1735132903,12997.279304089992,65.03731725000398,53420.31720576001 2024-12-25,13:21:45.000,360,11070598,11645,0,1735132904,12997.312985639997,65.03026812000462,53420.28227016 2024-12-25,13:21:46.000,360,11070588,11725,0,1735132905,12997.306249330002,65.05846464000206,53420.31021864 2024-12-25,13:21:47.000,360,11070610,12165,0,1735132906,12997.346667190002,64.99502247000055,53420.29624440001 2024-12-25,13:21:48.000,360,11070599,11805,0,1735132907,12997.346667190002,65.01616985999863,53420.34515424001 2024-12-25,13:21:49.000,360,11070620,11845,0,1735132908,12997.373612429998,64.98092421000183,53420.34515424001 2024-12-25,13:21:50.000,360,11070582,11685,0,1735132909,12997.373612429998,64.98092421000183,53420.31021864 2024-12-25,13:21:51.000,360,11070616,11845,0,1735132910,12997.407293980003,64.98092421000183,53420.38707696001 2024-12-25,13:21:52.000,360,11070591,11685,0,1735132911,12997.360139809993,64.9527276900044,53420.34515424001 2024-12-25,13:21:53.000,360,11070555,11925,0,1735132912,12997.393821359998,64.98092421000183,53420.373102720005 2024-12-25,13:21:54.000,360,11070676,11885,0,1735132913,12997.414030289998,64.96682595000311,53420.43598680001 2024-12-25,13:21:55.000,360,11070574,11565,0,1735132914,12997.387085050002,64.98092421000183,53420.42899968 2024-12-25,13:21:56.000,360,11070641,11485,0,1735132915,12997.393821359998,64.94567855999776,53420.39406408001 2024-12-25,13:21:57.000,360,11070636,12205,0,1735132916,12997.420766599993,64.98797334000119,53420.43598680001 2024-12-25,13:21:58.000,360,11070587,11925,0,1735132917,12997.407293980003,64.97387508000247,53420.442973920006 2024-12-25,13:21:59.000,360,11070622,11885,0,1735132918,12997.360139809993,64.9527276900044,53420.44996104 2024-12-25,13:22:00.000,360,11070635,11925,0,1735132919,12997.339930879993,64.95977682000375,53420.442973920006 2024-12-25,13:22:01.000,360,11070612,11845,0,1735132920,12997.319721949993,64.98092421000183,53420.45694816 2024-12-25,13:22:02.000,360,11070621,11765,0,1735132921,12997.312985639997,64.98797334000119,53420.47790952 2024-12-25,13:22:03.000,360,11070564,11965,0,1735132922,12997.292776709997,64.96682595000311,53420.46393528001 2024-12-25,13:22:04.000,360,11070576,11765,0,1735132923,12997.259095159992,65.00207159999991,53420.442973920006 2024-12-25,13:22:05.000,360,11070625,11885,0,1735132924,12997.232149919997,65.00912072999927,53420.44996104 2024-12-25,13:22:06.000,360,11070624,11965,0,1735132925,12997.158050509992,64.99502247000055,53420.39406408001 2024-12-25,13:22:07.000,360,11070646,11845,0,1735132926,12997.191732059997,64.99502247000055,53420.442973920006 2024-12-25,13:22:08.000,360,11070614,11725,0,1735132927,12997.211940989997,65.02321898999799,53420.422012560004 2024-12-25,13:22:09.000,360,11070603,11925,0,1735132928,12997.137841579992,65.04436638000334,53420.40803832 2024-12-25,13:22:10.000,360,11070638,11845,0,1735132929,12997.097423719992,65.00912072999927,53420.45694816 2024-12-25,13:22:11.000,360,11070636,11685,0,1735132930,12997.077214789992,65.03731725000398,53420.45694816 2024-12-25,13:22:12.000,360,11070633,11605,0,1735132931,12997.036796929991,65.01616985999863,53420.491883760005 2024-12-25,13:22:13.000,360,11070600,11925,0,1735132932,12997.036796929991,64.99502247000055,53420.52681936 2024-12-25,13:22:14.000,360,11070581,11725,0,1735132933,12997.016587999991,65.03026812000462,53420.491883760005 2024-12-25,13:22:15.000,360,11070604,11925,0,1735132934,12996.989642759996,65.04436638000334,53420.442973920006 2024-12-25,13:22:16.000,360,11070595,11485,0,1735132935,12996.976170139991,65.00912072999927,53420.4709224 2024-12-25,13:22:17.000,360,11070654,11725,0,1735132936,12996.976170139991,65.00207159999991,53420.4709224 2024-12-25,13:22:18.000,360,11070590,11605,0,1735132937,12997.023324310001,65.01616985999863,53420.43598680001 2024-12-25,13:22:19.000,360,11070618,11605,0,1735132938,12996.94248859,65.06551377000142,53420.48489664001 2024-12-25,13:22:20.000,360,11070616,11805,0,1735132939,12996.955961209991,65.03026812000462,53420.4709224 2024-12-25,13:22:21.000,360,11070576,11685,0,1735132940,12996.915543349991,65.05846464000206,53420.46393528001 2024-12-25,13:22:22.000,360,11070632,11965,0,1735132941,12996.868389179996,65.0866611599995,53420.40803832 2024-12-25,13:22:23.000,360,11070581,12045,0,1735132942,12996.85491655999,65.10075941999821,53420.44996104 2024-12-25,13:22:24.000,360,11070599,11565,0,1735132943,12996.85491655999,65.15715246000036,53420.42899968 2024-12-25,13:22:25.000,360,11070588,11565,0,1735132944,12996.81449869999,65.1853489799978,53420.422012560004 2024-12-25,13:22:26.000,360,11070660,11725,0,1735132945,12996.83470762999,65.17125071999908,53420.422012560004 2024-12-25,13:22:27.000,360,11070603,12005,0,1735132946,12996.78081715,65.17829984999844,53420.42899968 2024-12-25,13:22:28.000,360,11070617,12045,0,1735132947,12996.787553459995,65.23469289000059,53420.42899968 2024-12-25,13:22:29.000,360,11070596,11965,0,1735132948,12996.767344529995,65.27698767000402,53420.4709224 2024-12-25,13:22:30.000,360,11070603,11605,0,1735132949,12996.77408083999,65.33338070999889,53420.45694816 2024-12-25,13:22:31.000,360,11070614,11725,0,1735132950,12996.77408083999,65.31928245000017,53420.4709224 2024-12-25,13:22:32.000,360,11070614,11685,0,1735132951,12996.74039929,65.31928245000017,53420.442973920006 2024-12-25,13:22:33.000,360,11070606,11965,0,1735132952,12996.79428976999,65.33338070999889,53420.4709224 2024-12-25,13:22:34.000,360,11070609,11645,0,1735132953,12996.767344529995,65.35452810000425,53420.491883760005 2024-12-25,13:22:35.000,360,11070644,11685,0,1735132954,12996.79428976999,65.34042983999825,53420.4709224 2024-12-25,13:22:36.000,360,11070630,11685,0,1735132955,12996.79428976999,65.33338070999889,53420.4709224 2024-12-25,13:22:37.000,360,11070610,11685,0,1735132956,12996.827971319995,65.37567549000232,53420.40803832 2024-12-25,13:22:38.000,360,11070583,11645,0,1735132957,12996.89533441999,65.37567549000232,53420.45694816 2024-12-25,13:22:39.000,360,11070638,11845,0,1735132958,12996.90207073,65.34747897000489,53420.46393528001 2024-12-25,13:22:40.000,360,11070618,11805,0,1735132959,12996.96269752,65.34747897000489,53420.491883760005 2024-12-25,13:22:41.000,360,11070606,11925,0,1735132960,12997.009851689996,65.36862636000296,53420.491883760005 2024-12-25,13:22:42.000,360,11070636,11565,0,1735132961,12997.030060619996,65.3615772300036,53420.4709224 2024-12-25,13:22:43.000,360,11070575,12005,0,1735132962,12997.050269549996,65.34042983999825,53420.46393528001 2024-12-25,13:22:44.000,360,11070647,11805,0,1735132963,12997.104160030001,65.34747897000489,53420.51284512001 2024-12-25,13:22:45.000,360,11070627,11645,0,1735132964,12997.131105269997,65.32633157999953,53420.55476784001 2024-12-25,13:22:46.000,360,11070597,11765,0,1735132965,12997.151314199997,65.29108593000274,53420.5757292 2024-12-25,13:22:47.000,360,11070650,12005,0,1735132966,12997.164786820002,65.27698767000402,53420.589703440004 2024-12-25,13:22:48.000,360,11070622,11725,0,1735132967,12997.232149919997,65.2981350600021,53420.610664800006 2024-12-25,13:22:49.000,360,11070600,11925,0,1735132968,12997.272567779997,65.25584027999867,53420.610664800006 2024-12-25,13:22:50.000,360,11070610,11565,0,1735132969,12997.286040400002,65.22764376000123,53420.5757292 2024-12-25,13:22:51.000,360,11070573,12005,0,1735132970,12997.306249330002,65.150103330001,53420.59669056 2024-12-25,13:22:52.000,360,11070605,11645,0,1735132971,12997.333194569997,65.17125071999908,53420.55476784001 2024-12-25,13:22:53.000,360,11070626,11845,0,1735132972,12997.319721949993,65.12190681000357,53420.60367768001 2024-12-25,13:22:54.000,360,11070634,12125,0,1735132973,12997.339930879993,65.12895594000292,53420.65258752001 2024-12-25,13:22:55.000,360,11070636,11885,0,1735132974,12997.333194569997,65.1148576800042,53420.62463904 2024-12-25,13:22:56.000,360,11070593,11605,0,1735132975,12997.366876120002,65.07961203000013,53420.63861328 2024-12-25,13:22:57.000,360,11070653,11685,0,1735132976,12997.407293980003,65.0514155100027,53420.66656176 2024-12-25,13:22:58.000,360,11070585,11765,0,1735132977,12997.387085050002,65.0514155100027,53420.6456004 2024-12-25,13:22:59.000,360,11070578,11845,0,1735132978,12997.387085050002,65.03026812000462,53420.63162616001 2024-12-25,13:23:00.000,360,11070635,11645,0,1735132979,12997.407293980003,65.03026812000462,53420.6456004 2024-12-25,13:23:01.000,360,11070588,11765,0,1735132980,12997.393821359998,65.05846464000206,53420.65258752001 2024-12-25,13:23:02.000,360,11070640,11725,0,1735132981,12997.393821359998,65.05846464000206,53420.65258752001 2024-12-25,13:23:03.000,360,11070593,11845,0,1735132982,12997.393821359998,65.0866611599995,53420.67354888 2024-12-25,13:23:04.000,360,11070640,12165,0,1735132983,12997.447711839988,65.10075941999821,53420.66656176 2024-12-25,13:23:05.000,360,11070624,12085,0,1735132984,12997.434239219998,65.12190681000357,53420.70149736001 2024-12-25,13:23:06.000,360,11070629,12045,0,1735132985,12997.427502909988,65.13600507000228,53420.68053600001 2024-12-25,13:23:07.000,360,11070602,11685,0,1735132986,12997.434239219998,65.15715246000036,53420.67354888 2024-12-25,13:23:08.000,360,11070626,12045,0,1735132987,12997.461184459993,65.17125071999908,53420.69451024 2024-12-25,13:23:09.000,360,11070679,11845,0,1735132988,12997.467920769988,65.21354550000251,53420.70149736001 2024-12-25,13:23:10.000,360,11070603,11845,0,1735132989,12997.440975529993,65.22764376000123,53420.73643296 2024-12-25,13:23:11.000,360,11070616,11845,0,1735132990,12997.521811249993,65.2487911499993,53420.75040720001 2024-12-25,13:23:12.000,360,11070613,11525,0,1735132991,12997.515074939998,65.26993854000466,53420.76438144 2024-12-25,13:23:13.000,360,11070587,11925,0,1735132992,12997.488129699988,65.28403680000338,53420.74342008 2024-12-25,13:23:14.000,360,11070623,11885,0,1735132993,12997.548756489989,65.34747897000489,53420.75040720001 2024-12-25,13:23:15.000,360,11070622,11925,0,1735132994,12997.548756489989,65.2981350600021,53420.81329128 2024-12-25,13:23:16.000,360,11070615,11965,0,1735132995,12997.555492799998,65.30518419000146,53420.79931704001 2024-12-25,13:23:17.000,360,11070592,11605,0,1735132996,12997.542020179993,65.32633157999953,53420.75040720001 2024-12-25,13:23:18.000,360,11070638,11685,0,1735132997,12997.562229109993,65.34747897000489,53420.778355680006 2024-12-25,13:23:19.000,360,11070613,11725,0,1735132998,12997.582438039994,65.32633157999953,53420.79232992 2024-12-25,13:23:20.000,360,11070627,11925,0,1735132999,12997.609383279989,65.38272462000168,53420.83425264 2024-12-25,13:23:21.000,360,11070570,11845,0,1735133000,12997.602646969994,65.3615772300036,53420.83425264 2024-12-25,13:23:22.000,360,11070629,12085,0,1735133001,12997.656537449999,65.38272462000168,53420.79232992 2024-12-25,13:23:23.000,360,11070607,11645,0,1735133002,12997.670010069989,65.38272462000168,53420.83425264 2024-12-25,13:23:24.000,360,11070637,12165,0,1735133003,12997.696955309999,65.3968228800004,53420.86220112 2024-12-25,13:23:25.000,360,11070626,11565,0,1735133004,12997.703691619994,65.36862636000296,53420.83425264 2024-12-25,13:23:26.000,360,11070651,11845,0,1735133005,12997.71042792999,65.3968228800004,53420.88316248 2024-12-25,13:23:27.000,360,11070613,11805,0,1735133006,12997.696955309999,65.34042983999825,53420.89713672001 2024-12-25,13:23:28.000,360,11070610,11725,0,1735133007,12997.71042792999,65.3615772300036,53420.876175360005 2024-12-25,13:23:29.000,360,11070650,11805,0,1735133008,12997.77779103,65.34042983999825,53420.90412384 2024-12-25,13:23:30.000,360,11070617,11725,0,1735133009,12997.79126364999,65.37567549000232,53420.86918824001 2024-12-25,13:23:31.000,360,11070647,11765,0,1735133010,12997.83168150999,65.38272462000168,53420.88316248 2024-12-25,13:23:32.000,360,11070646,11925,0,1735133011,12997.87209936999,65.34042983999825,53420.91809808001 2024-12-25,13:23:33.000,360,11070610,11685,0,1735133012,12997.91251722999,65.3615772300036,53420.91809808001 2024-12-25,13:23:34.000,360,11070617,11765,0,1735133013,12998.00008926,65.31223332000081,53420.93207232 2024-12-25,13:23:35.000,360,11070633,11925,0,1735133014,12998.01356187999,65.28403680000338,53420.925085200004 2024-12-25,13:23:36.000,360,11070579,11965,0,1735133015,12998.07418866999,65.2487911499993,53420.96700792001 2024-12-25,13:23:37.000,360,11070619,11605,0,1735133016,12998.148288079996,65.24174201999995,53421.00194352 2024-12-25,13:23:38.000,360,11070648,11725,0,1735133017,12998.195442249991,65.20649637000315,53421.01591776001 2024-12-25,13:23:39.000,360,11070591,11605,0,1735133018,12998.283014280001,65.13600507000228,53420.994956400005 2024-12-25,13:23:40.000,360,11070637,11965,0,1735133019,12998.350377379997,65.13600507000228,53421.01591776001 2024-12-25,13:23:41.000,360,11070627,11925,0,1735133020,12998.444685720002,65.0866611599995,53421.00893064 2024-12-25,13:23:42.000,360,11070647,11925,0,1735133021,12998.491839889997,65.05846464000206,53421.06482760001 2024-12-25,13:23:43.000,360,11070651,12005,0,1735133022,12998.552466679997,65.00207159999991,53421.057840479996 2024-12-25,13:23:44.000,360,11070625,11645,0,1735133023,12998.633302399998,65.00912072999927,53421.07181472 2024-12-25,13:23:45.000,360,11070627,12005,0,1735133024,12998.714138119998,64.96682595000311,53421.14867304 2024-12-25,13:23:46.000,360,11070607,12045,0,1735133025,12998.788237529989,64.95977682000375,53421.113737440006 2024-12-25,13:23:47.000,360,11070657,11965,0,1735133026,12998.848864319989,64.93158029999904,53421.21854424 2024-12-25,13:23:48.000,360,11070623,11845,0,1735133027,12998.916227419999,64.92453116999968,53421.21854424 2024-12-25,13:23:49.000,360,11070659,11805,0,1735133028,12998.94990896999,64.93158029999904,53421.19758288 2024-12-25,13:23:50.000,360,11070618,11845,0,1735133029,12998.99706314,64.9033837800016,53421.225531359996 2024-12-25,13:23:51.000,360,11070660,11965,0,1735133030,12998.983590519994,64.9033837800016,53421.23251848001 2024-12-25,13:23:52.000,360,11070601,11685,0,1735133031,12999.05095361999,64.9527276900044,53421.31636392 2024-12-25,13:23:53.000,360,11070594,11565,0,1735133032,12999.07116254999,64.95977682000375,53421.30238968001 2024-12-25,13:23:54.000,360,11070585,12085,0,1735133033,12999.145261959995,64.9527276900044,53421.32335104001 2024-12-25,13:23:55.000,360,11070607,11845,0,1735133034,12999.125053029995,64.98092421000183,53421.36527376 2024-12-25,13:23:56.000,360,11070622,11845,0,1735133035,12999.11158040999,64.99502247000055,53421.33732528 2024-12-25,13:23:57.000,360,11070634,12005,0,1735133036,12999.15873458,65.01616985999863,53421.428157840004 2024-12-25,13:23:58.000,360,11070606,11645,0,1735133037,12999.17220719999,64.97387508000247,53421.33732528 2024-12-25,13:23:59.000,360,11070617,11725,0,1735133038,12999.21936137,64.9527276900044,53421.40020936001 2024-12-25,13:24:00.000,360,11070615,11765,0,1735133039,12999.21262505999,64.94567855999776,53421.35828664 2024-12-25,13:24:01.000,360,11070580,11405,0,1735133040,12999.27998816,64.88928552000289,53421.38623512 2024-12-25,13:24:02.000,360,11070617,11845,0,1735133041,12999.306933399996,64.85403986999881,53421.42117072001 2024-12-25,13:24:03.000,360,11070615,11965,0,1735133042,12999.32040602,64.86813813000481,53421.44213208001 2024-12-25,13:24:04.000,360,11070629,11485,0,1735133043,12999.347351259996,64.8399416100001,53421.47008056001 2024-12-25,13:24:05.000,360,11070614,11605,0,1735133044,12999.421450670001,64.81879422000202,53421.51200328 2024-12-25,13:24:06.000,360,11070585,11605,0,1735133045,12999.434923289991,64.77649943999859,53421.4840548 2024-12-25,13:24:07.000,360,11070626,11805,0,1735133046,12999.434923289991,64.8046959600033,53421.53995176001 2024-12-25,13:24:08.000,360,11070628,11845,0,1735133047,12999.448395909996,64.79059770000458,53421.58886160001 2024-12-25,13:24:09.000,360,11070586,11485,0,1735133048,12999.509022699996,64.81879422000202,53421.53296464 2024-12-25,13:24:10.000,360,11070568,11725,0,1735133049,12999.502286390001,64.82584335000138,53421.553926 2024-12-25,13:24:11.000,360,11070679,11845,0,1735133050,12999.549440559997,64.77649943999859,53421.560913119996 2024-12-25,13:24:12.000,360,11070607,12005,0,1735133051,12999.535967939992,64.8399416100001,53421.60283584 2024-12-25,13:24:13.000,360,11070667,11645,0,1735133052,12999.495550079992,64.79764683000394,53421.64475856 2024-12-25,13:24:14.000,360,11070651,11605,0,1735133053,12999.515759009992,64.82584335000138,53421.595848720004 2024-12-25,13:24:15.000,360,11070601,11685,0,1735133054,12999.522495320001,64.85403986999881,53421.70065552 2024-12-25,13:24:16.000,360,11070626,11725,0,1735133055,12999.515759009992,64.85403986999881,53421.68668128001 2024-12-25,13:24:17.000,360,11070651,11965,0,1735133056,12999.448395909996,64.81879422000202,53421.70065552 2024-12-25,13:24:18.000,360,11070617,11925,0,1735133057,12999.455132219991,64.83289248000074,53421.75655248001 2024-12-25,13:24:19.000,360,11070574,11845,0,1735133058,12999.407978049996,64.81879422000202,53421.74257824 2024-12-25,13:24:20.000,360,11070623,11485,0,1735133059,12999.414714359991,64.79764683000394,53421.77052672 2024-12-25,13:24:21.000,360,11070633,11845,0,1735133060,12999.414714359991,64.76945030999923,53421.75655248001 2024-12-25,13:24:22.000,360,11070653,11765,0,1735133061,12999.421450670001,64.69895900999836,53421.763539600004 2024-12-25,13:24:23.000,360,11070620,12045,0,1735133062,12999.414714359991,64.66371336000157,53421.79148808 2024-12-25,13:24:24.000,360,11070581,11765,0,1735133063,12999.40124174,64.62141857999814,53421.763539600004 2024-12-25,13:24:25.000,360,11070601,11685,0,1735133064,12999.407978049996,64.55092728000454,53421.6936684 2024-12-25,13:24:26.000,360,11070629,11645,0,1735133065,12999.414714359991,64.50863250000111,53421.79148808 2024-12-25,13:24:27.000,360,11070679,12245,0,1735133066,12999.441659600001,64.45928858999832,53421.75655248001 2024-12-25,13:24:28.000,360,11070619,11725,0,1735133067,12999.441659600001,64.36060077000002,53421.75655248001 2024-12-25,13:24:29.000,360,11070615,11685,0,1735133068,12999.461868530001,64.3465025100013,53421.714629760005 2024-12-25,13:24:30.000,360,11070626,11725,0,1735133069,12999.502286390001,64.29010946999915,53421.74257824 2024-12-25,13:24:31.000,360,11070655,11645,0,1735133070,12999.515759009992,64.26191295000172,53421.728603999996 2024-12-25,13:24:32.000,360,11070605,11845,0,1735133071,12999.569649489997,64.21256903999893,53421.81244944 2024-12-25,13:24:33.000,360,11070612,11685,0,1735133072,12999.562913180001,64.12797947999934,53421.77751384001 2024-12-25,13:24:34.000,360,11070609,11485,0,1735133073,12999.596594729992,64.12093034999998,53421.763539600004 2024-12-25,13:24:35.000,360,11070583,11925,0,1735133074,12999.637012589992,64.11388122000062,53421.74257824 2024-12-25,13:24:36.000,360,11070571,11605,0,1735133075,12999.670694139997,64.12093034999998,53421.74257824 2024-12-25,13:24:37.000,360,11070620,11925,0,1735133076,12999.717848309992,64.07863557000383,53421.82642368001 2024-12-25,13:24:38.000,360,11070631,11805,0,1735133077,12999.738057239992,64.09273383000254,53421.784500960006 2024-12-25,13:24:39.000,360,11070606,11925,0,1735133078,12999.778475099993,64.05043904999911,53421.75655248001 2024-12-25,13:24:40.000,360,11070644,11805,0,1735133079,12999.758266169993,64.0363407900004,53421.81244944 2024-12-25,13:24:41.000,360,11070570,11965,0,1735133080,12999.751529859997,63.979947749998246,53421.81943656 2024-12-25,13:24:42.000,360,11070649,11925,0,1735133081,12999.778475099993,63.94470210000145,53421.81943656 2024-12-25,13:24:43.000,360,11070591,11685,0,1735133082,12999.798684029993,63.95880036000017,53421.7984752 2024-12-25,13:24:44.000,360,11070575,11485,0,1735133083,12999.758266169993,63.93765297000209,53421.784500960006 2024-12-25,13:24:45.000,360,11070573,11685,0,1735133084,12999.771738789997,63.860112540001865,53421.80546232001 2024-12-25,13:24:46.000,360,11070577,11885,0,1735133085,12999.785211410002,63.860112540001865,53421.77751384001 2024-12-25,13:24:47.000,360,11070642,11765,0,1735133086,12999.812156649998,63.796670370000356,53421.81943656 2024-12-25,13:24:48.000,360,11070600,11485,0,1735133087,12999.738057239992,63.76142472000356,53421.79148808 2024-12-25,13:24:49.000,360,11070586,11485,0,1735133088,12999.744793550002,63.77552298000228,53421.84738504 2024-12-25,13:24:50.000,360,11070600,11805,0,1735133089,12999.758266169993,63.71208081000077,53421.84039792 2024-12-25,13:24:51.000,360,11070621,11525,0,1735133090,12999.704375690002,63.70503168000141,53421.75655248001 2024-12-25,13:24:52.000,360,11070688,11805,0,1735133091,12999.684166760002,63.634540380000544,53421.7984752 2024-12-25,13:24:53.000,360,11070636,11725,0,1735133092,12999.643748900002,63.59929473000375,53421.84738504 2024-12-25,13:24:54.000,360,11070647,11685,0,1735133093,12999.637012589992,63.64863863999926,53421.84738504 2024-12-25,13:24:55.000,360,11070588,12085,0,1735133094,12999.583122110002,63.6415895099999,53421.87533352001 2024-12-25,13:24:56.000,360,11070587,12085,0,1735133095,12999.542704250001,63.6415895099999,53421.833410800005 2024-12-25,13:24:57.000,360,11070616,11805,0,1735133096,12999.502286390001,63.634540380000544,53421.81943656 2024-12-25,13:24:58.000,360,11070612,12165,0,1735133097,12999.461868530001,63.66273689999798,53421.8683464 2024-12-25,13:24:59.000,360,11070613,12125,0,1735133098,12999.461868530001,63.676835160003975,53421.81943656 2024-12-25,13:25:00.000,360,11070668,11805,0,1735133099,12999.421450670001,63.65568776999862,53421.79148808 2024-12-25,13:25:01.000,360,11070614,11765,0,1735133100,12999.374296499991,63.64863863999926,53421.833410800005 2024-12-25,13:25:02.000,360,11070659,11765,0,1735133101,12999.354087569991,63.66273689999798,53421.82642368001 2024-12-25,13:25:03.000,360,11070655,11965,0,1735133102,12999.306933399996,63.60634386000311,53421.86135928 2024-12-25,13:25:04.000,360,11070660,11845,0,1735133103,12999.25304291999,63.620442120001826,53421.79148808 2024-12-25,13:25:05.000,360,11070610,11645,0,1735133104,12999.19915244,63.60634386000311,53421.79148808 2024-12-25,13:25:06.000,360,11070675,11685,0,1735133105,12999.125053029995,63.54995082000096,53421.81244944 2024-12-25,13:25:07.000,360,11070636,11605,0,1735133106,12999.084635169995,63.61339299000247,53421.81244944 2024-12-25,13:25:08.000,360,11070611,11645,0,1735133107,12999.064426239995,63.60634386000311,53421.75655248001 2024-12-25,13:25:09.000,360,11070589,11965,0,1735133108,12999.01727207,63.59224560000439,53421.77751384001 2024-12-25,13:25:10.000,360,11070685,11805,0,1735133109,12998.936436349999,63.585196469997754,53421.74257824 2024-12-25,13:25:11.000,360,11070636,11645,0,1735133110,12998.90949110999,63.56404907999968,53421.77052672 2024-12-25,13:25:12.000,360,11070630,11645,0,1735133111,12998.882545869994,63.55699995000032,53421.75655248001 2024-12-25,13:25:13.000,360,11070640,11605,0,1735133112,12998.808446459989,63.5429016900016,53421.68668128001 2024-12-25,13:25:14.000,360,11070582,11645,0,1735133113,12998.741083359993,63.50060690999817,53421.67969416 2024-12-25,13:25:15.000,360,11070640,11845,0,1735133114,12998.680456569993,63.52175430000352,53421.67270704 2024-12-25,13:25:16.000,360,11070575,11725,0,1735133115,12998.619829779993,63.55699995000032,53421.64475856 2024-12-25,13:25:17.000,360,11070666,11805,0,1735133116,12998.599620849993,63.52175430000352,53421.63777144001 2024-12-25,13:25:18.000,360,11070628,11645,0,1735133117,12998.613093469998,63.52880343000288,53421.63078432 2024-12-25,13:25:19.000,360,11070631,11925,0,1735133118,12998.545730370002,63.54995082000096,53421.63078432 2024-12-25,13:25:20.000,360,11070603,11645,0,1735133119,12998.532257749997,63.55699995000032,53421.58187448 2024-12-25,13:25:21.000,360,11070634,11645,0,1735133120,12998.491839889997,63.54995082000096,53421.60982296001 2024-12-25,13:25:22.000,360,11070679,11685,0,1735133121,12998.485103580002,63.578147339998395,53421.60283584 2024-12-25,13:25:23.000,360,11070582,11805,0,1735133122,12998.478367269992,63.571098209999036,53421.616810080006 2024-12-25,13:25:24.000,360,11070599,12045,0,1735133123,12998.437949409992,63.578147339998395,53421.63078432 2024-12-25,13:25:25.000,360,11070594,12125,0,1735133124,12998.417740479992,63.578147339998395,53421.56790024001 2024-12-25,13:25:26.000,360,11070639,11805,0,1735133125,12998.458158339992,63.54995082000096,53421.546938880005 2024-12-25,13:25:27.000,360,11070657,11565,0,1735133126,12998.431213099997,63.5429016900016,53421.60283584 2024-12-25,13:25:28.000,360,11070600,11685,0,1735133127,12998.444685720002,63.53585256000224,53421.52597752 2024-12-25,13:25:29.000,360,11070600,11725,0,1735133128,12998.444685720002,63.52175430000352,53421.4840548 2024-12-25,13:25:30.000,360,11070635,11565,0,1735133129,12998.384058930002,63.47241039000073,53421.44213208001 2024-12-25,13:25:31.000,360,11070575,11485,0,1735133130,12998.404267860002,63.458312130002014,53421.449119200006 2024-12-25,13:25:32.000,360,11070592,11645,0,1735133131,12998.357113689992,63.408968219999224,53421.47008056001 2024-12-25,13:25:33.000,360,11070570,11965,0,1735133132,12998.370586309997,63.41601734999858,53421.47008056001 2024-12-25,13:25:34.000,360,11070644,11565,0,1735133133,12998.336904759992,63.38782083000115,53421.43514496 2024-12-25,13:25:35.000,360,11070624,11485,0,1735133134,12998.343641070001,63.331427789999,53421.4840548 2024-12-25,13:25:36.000,360,11070607,11725,0,1735133135,12998.289750589996,63.25388735999877,53421.51200328 2024-12-25,13:25:37.000,360,11070613,11685,0,1735133136,12998.316695829992,63.225690840001334,53421.49104192001 2024-12-25,13:25:38.000,360,11070612,11805,0,1735133137,12998.309959519996,63.176346929998545,53421.50501616 2024-12-25,13:25:39.000,360,11070613,11845,0,1735133138,12998.269541659996,63.12700302000303,53421.47008056001 2024-12-25,13:25:40.000,360,11070598,11685,0,1735133139,12998.229123799996,63.05651172000216,53421.47008056001 2024-12-25,13:25:41.000,360,11070601,11685,0,1735133140,12998.256069039991,63.042413460003445,53421.42117072001 2024-12-25,13:25:42.000,360,11070641,11605,0,1735133141,12998.20217856,63.00716780999937,53421.40719648 2024-12-25,13:25:43.000,360,11070622,11805,0,1735133142,12998.20217856,62.97897129000194,53421.379248000005 2024-12-25,13:25:44.000,360,11070647,11605,0,1735133143,12998.229123799996,62.97897129000194,53421.379248000005 2024-12-25,13:25:45.000,360,11070614,11805,0,1735133144,12998.249332729996,62.9507747700045,53421.38623512 2024-12-25,13:25:46.000,360,11070597,11845,0,1735133145,12998.276277969991,62.9507747700045,53421.37226088001 2024-12-25,13:25:47.000,360,11070609,11685,0,1735133146,12998.276277969991,62.9507747700045,53421.30238968001 2024-12-25,13:25:48.000,360,11070605,11485,0,1735133147,12998.215651179991,62.95782390000386,53421.30238968001 2024-12-25,13:25:49.000,360,11070617,11885,0,1735133148,12998.215651179991,62.9507747700045,53421.330338160005 2024-12-25,13:25:50.000,360,11070621,11645,0,1735133149,12998.188705939996,63.000118680000014,53421.330338160005 2024-12-25,13:25:51.000,360,11070622,11725,0,1735133150,12998.1617607,63.02126606999809,53421.3093768 2024-12-25,13:25:52.000,360,11070602,11685,0,1735133151,12998.148288079996,63.02126606999809,53421.28841544 2024-12-25,13:25:53.000,360,11070617,12005,0,1735133152,12998.12134284,63.035364330004086,53421.31636392 2024-12-25,13:25:54.000,360,11070579,11685,0,1735133153,12998.07418866999,63.05651172000216,53421.28841544 2024-12-25,13:25:55.000,360,11070551,11805,0,1735133154,12998.067452359996,63.09175736999896,53421.31636392 2024-12-25,13:25:56.000,360,11070588,11645,0,1735133155,12998.01356187999,63.13405215000239,53421.32335104001 2024-12-25,13:25:57.000,360,11070609,11805,0,1735133156,12997.9596714,63.1974943200039,53421.26745408 2024-12-25,13:25:58.000,360,11070620,11765,0,1735133157,12997.9596714,63.225690840001334,53421.3443124 2024-12-25,13:25:59.000,360,11070672,11845,0,1735133158,12997.946198779995,63.267985620004765,53421.330338160005 2024-12-25,13:26:00.000,360,11070602,11725,0,1735133159,12997.87209936999,63.32437865999964,53421.35828664 2024-12-25,13:26:01.000,360,11070640,11965,0,1735133160,12997.845154129995,63.35257518000435,53421.35129952001 2024-12-25,13:26:02.000,360,11070632,12045,0,1735133161,12997.784527339994,63.401919089999865,53421.36527376 2024-12-25,13:26:03.000,360,11070566,11605,0,1735133162,12997.73063685999,63.458312130002014,53421.3093768 2024-12-25,13:26:04.000,360,11070606,11885,0,1735133163,12997.69021899999,63.48650864999945,53421.31636392 2024-12-25,13:26:05.000,360,11070580,11645,0,1735133164,12997.643064829994,63.53585256000224,53421.33732528 2024-12-25,13:26:06.000,360,11070594,11685,0,1735133165,12997.636328519999,63.5429016900016,53421.32335104001 2024-12-25,13:26:07.000,360,11070642,12085,0,1735133166,12997.555492799998,63.61339299000247,53421.25347984001 2024-12-25,13:26:08.000,360,11070600,11765,0,1735133167,12997.508338629988,63.64863863999926,53421.29540256 2024-12-25,13:26:09.000,360,11070599,11885,0,1735133168,12997.454448149998,63.65568776999862,53421.23251848001 2024-12-25,13:26:10.000,360,11070564,11605,0,1735133169,12997.380348739993,63.683884290003334,53421.25347984001 2024-12-25,13:26:11.000,360,11070617,11685,0,1735133170,12997.360139809993,63.71208081000077,53421.23251848001 2024-12-25,13:26:12.000,360,11070560,11685,0,1735133171,12997.286040400002,63.683884290003334,53421.2395056 2024-12-25,13:26:13.000,360,11070623,11725,0,1735133172,12997.292776709997,63.71912994000013,53421.25347984001 2024-12-25,13:26:14.000,360,11070559,11725,0,1735133173,12997.299513019992,63.74732646000484,53421.21854424 2024-12-25,13:26:15.000,360,11070610,11645,0,1735133174,12997.326458260002,63.72617906999949,53421.19758288 2024-12-25,13:26:16.000,360,11070586,11685,0,1735133175,12997.312985639997,63.71912994000013,53421.15566016001 2024-12-25,13:26:17.000,360,11070661,11605,0,1735133176,12997.232149919997,63.72617906999949,53421.113737440006 2024-12-25,13:26:18.000,360,11070576,11725,0,1735133177,12997.232149919997,63.72617906999949,53421.14168592 2024-12-25,13:26:19.000,360,11070661,11885,0,1735133178,12997.245622540002,63.69093342000269,53421.113737440006 2024-12-25,13:26:20.000,360,11070615,11725,0,1735133179,12997.312985639997,63.69798255000205,53421.14867304 2024-12-25,13:26:21.000,360,11070594,11645,0,1735133180,12997.346667190002,63.683884290003334,53421.0997632 2024-12-25,13:26:22.000,360,11070593,11685,0,1735133181,12997.353403499998,63.64863863999926,53421.07181472 2024-12-25,13:26:23.000,360,11070613,11605,0,1735133182,12997.366876120002,63.634540380000544,53421.07880184 2024-12-25,13:26:24.000,360,11070618,11765,0,1735133183,12997.353403499998,63.6415895099999,53421.05085336 2024-12-25,13:26:25.000,360,11070592,11845,0,1735133184,12997.434239219998,63.6415895099999,53421.07880184 2024-12-25,13:26:26.000,360,11070598,11885,0,1735133185,12997.373612429998,63.620442120001826,53421.043866240005 2024-12-25,13:26:27.000,360,11070597,11805,0,1735133186,12997.407293980003,63.59929473000375,53421.02290488 2024-12-25,13:26:28.000,360,11070578,11685,0,1735133187,12997.440975529993,63.60634386000311,53421.01591776001 2024-12-25,13:26:29.000,360,11070574,11805,0,1735133188,12997.461184459993,63.627491250001185,53421.01591776001 2024-12-25,13:26:30.000,360,11070592,11845,0,1735133189,12997.508338629988,63.620442120001826,53421.01591776001 2024-12-25,13:26:31.000,360,11070587,11845,0,1735133190,12997.494866009998,63.634540380000544,53420.946046560006 2024-12-25,13:26:32.000,360,11070656,11765,0,1735133191,12997.521811249993,63.61339299000247,53420.9600208 2024-12-25,13:26:33.000,360,11070568,11765,0,1735133192,12997.555492799998,63.61339299000247,53421.029892 2024-12-25,13:26:34.000,360,11070609,11485,0,1735133193,12997.568965419989,63.6415895099999,53420.97399504 2024-12-25,13:26:35.000,360,11070554,11645,0,1735133194,12997.575701729998,63.627491250001185,53420.97399504 2024-12-25,13:26:36.000,360,11070640,11645,0,1735133195,12997.636328519999,63.634540380000544,53420.9600208 2024-12-25,13:26:37.000,360,11070598,12045,0,1735133196,12997.629592209989,63.669786030004616,53420.93905944001 2024-12-25,13:26:38.000,360,11070605,11685,0,1735133197,12997.656537449999,63.627491250001185,53420.91809808001 2024-12-25,13:26:39.000,360,11070593,11845,0,1735133198,12997.656537449999,63.6415895099999,53420.95303368 2024-12-25,13:26:40.000,360,11070583,11605,0,1735133199,12997.71042792999,63.66273689999798,53420.96700792001 2024-12-25,13:26:41.000,360,11070625,11845,0,1735133200,12997.744109479994,63.66273689999798,53421.00893064 2024-12-25,13:26:42.000,360,11070615,11645,0,1735133201,12997.75084578999,63.683884290003334,53420.96700792001 2024-12-25,13:26:43.000,360,11070606,11645,0,1735133202,12997.77105471999,63.71208081000077,53420.9600208 2024-12-25,13:26:44.000,360,11070611,11845,0,1735133203,12997.784527339994,63.71912994000013,53420.9600208 2024-12-25,13:26:45.000,360,11070664,12125,0,1735133204,12997.77105471999,63.72617906999949,53420.98796928001 2024-12-25,13:26:46.000,360,11070639,11525,0,1735133205,12997.79799996,63.789621240001,53421.00893064 2024-12-25,13:26:47.000,360,11070624,11645,0,1735133206,12997.77779103,63.789621240001,53421.05085336 2024-12-25,13:26:48.000,360,11070619,11685,0,1735133207,12997.824945199995,63.803719499999715,53421.01591776001 2024-12-25,13:26:49.000,360,11070582,11645,0,1735133208,12997.79126364999,63.860112540001865,53421.057840479996 2024-12-25,13:26:50.000,360,11070601,11965,0,1735133209,12997.824945199995,63.853063410002505,53421.029892 2024-12-25,13:26:51.000,360,11070620,11885,0,1735133210,12997.83168150999,63.860112540001865,53421.05085336 2024-12-25,13:26:52.000,360,11070646,11845,0,1735133211,12997.81820889,63.853063410002505,53421.03687912001 2024-12-25,13:26:53.000,360,11070591,11925,0,1735133212,12997.824945199995,63.8883090599993,53421.07181472 2024-12-25,13:26:54.000,360,11070617,11925,0,1735133213,12997.83841782,63.916505580004014,53421.07880184 2024-12-25,13:26:55.000,360,11070614,11725,0,1735133214,12997.87209936999,63.89535818999866,53421.07880184 2024-12-25,13:26:56.000,360,11070613,11925,0,1735133215,12997.91251722999,63.93765297000209,53421.057840479996 2024-12-25,13:26:57.000,360,11070550,11685,0,1735133216,12997.89904461,63.92355471000337,53421.08578896001 2024-12-25,13:26:58.000,360,11070609,11725,0,1735133217,12997.87883568,63.90240731999802,53421.08578896001 2024-12-25,13:26:59.000,360,11070573,11485,0,1735133218,12997.905780919995,63.90240731999802,53421.057840479996 2024-12-25,13:27:00.000,360,11070648,11645,0,1735133219,12997.87209936999,63.87421080000058,53421.08578896001 2024-12-25,13:27:01.000,360,11070639,11605,0,1735133220,12997.89230829999,63.867161670001224,53421.1696344 2024-12-25,13:27:02.000,360,11070627,11685,0,1735133221,12997.905780919995,63.8883090599993,53421.092776080004 2024-12-25,13:27:03.000,360,11070608,12005,0,1735133222,12997.91925354,63.88125992999994,53421.07880184 2024-12-25,13:27:04.000,360,11070627,11645,0,1735133223,12997.93272615999,63.89535818999866,53421.10675032001 2024-12-25,13:27:05.000,360,11070612,11445,0,1735133224,12997.97314401999,63.89535818999866,53421.113737440006 2024-12-25,13:27:06.000,360,11070599,11485,0,1735133225,12997.99335294999,63.87421080000058,53421.14168592 2024-12-25,13:27:07.000,360,11070664,11805,0,1735133226,12997.966407709995,63.8883090599993,53421.0997632 2024-12-25,13:27:08.000,360,11070571,11605,0,1735133227,12997.986616639995,63.87421080000058,53421.12771168 2024-12-25,13:27:09.000,360,11070651,11845,0,1735133228,12997.99335294999,63.853063410002505,53421.12771168 2024-12-25,13:27:10.000,360,11070641,11885,0,1735133229,12997.99335294999,63.87421080000058,53421.13469880001 2024-12-25,13:27:11.000,360,11070597,11845,0,1735133230,12998.02029819,63.803719499999715,53421.13469880001 2024-12-25,13:27:12.000,360,11070573,11845,0,1735133231,12998.006825569995,63.82486688999779,53421.13469880001 2024-12-25,13:27:13.000,360,11070620,11805,0,1735133232,12998.04050712,63.803719499999715,53421.1696344 2024-12-25,13:27:14.000,360,11070622,11565,0,1735133233,12998.03377080999,63.74732646000484,53421.19758288 2024-12-25,13:27:15.000,360,11070599,11605,0,1735133234,12998.10113391,63.73322819999885,53421.18360864001 2024-12-25,13:27:16.000,360,11070636,12005,0,1735133235,12998.08092498,63.7543755900042,53421.19758288 2024-12-25,13:27:17.000,360,11070658,11725,0,1735133236,12998.07418866999,63.70503168000141,53421.162647280005 2024-12-25,13:27:18.000,360,11070629,11805,0,1735133237,12998.12134284,63.64863863999926,53421.162647280005 2024-12-25,13:27:19.000,360,11070654,12165,0,1735133238,12998.134815459991,63.627491250001185,53421.1696344 2024-12-25,13:27:20.000,360,11070661,11925,0,1735133239,12998.14155177,63.634540380000544,53421.162647280005 2024-12-25,13:27:21.000,360,11070610,11685,0,1735133240,12998.175233319991,63.578147339998395,53421.225531359996 2024-12-25,13:27:22.000,360,11070629,11725,0,1735133241,12998.155024389991,63.585196469997754,53421.113737440006 2024-12-25,13:27:23.000,360,11070617,11645,0,1735133242,12998.18196963,63.60634386000311,53421.18360864001 2024-12-25,13:27:24.000,360,11070628,11605,0,1735133243,12998.18196963,63.59929473000375,53421.18360864001 2024-12-25,13:27:25.000,360,11070625,11685,0,1735133244,12998.18196963,63.64863863999926,53421.162647280005 2024-12-25,13:27:26.000,360,11070632,11605,0,1735133245,12998.175233319991,63.634540380000544,53421.17662152 2024-12-25,13:27:27.000,360,11070653,11805,0,1735133246,12998.155024389991,63.66273689999798,53421.19758288 2024-12-25,13:27:28.000,360,11070594,11485,0,1735133247,12998.175233319991,63.70503168000141,53421.162647280005 2024-12-25,13:27:29.000,360,11070591,11805,0,1735133248,12998.175233319991,63.669786030004616,53421.1696344 2024-12-25,13:27:30.000,360,11070613,11925,0,1735133249,12998.155024389991,63.69093342000269,53421.17662152 2024-12-25,13:27:31.000,360,11070592,11725,0,1735133250,12998.14155177,63.73322819999885,53421.17662152 2024-12-25,13:27:32.000,360,11070618,11885,0,1735133251,12998.09439759999,63.72617906999949,53421.20457000001 2024-12-25,13:27:33.000,360,11070601,11885,0,1735133252,12998.09439759999,63.7543755900042,53421.211557120005 2024-12-25,13:27:34.000,360,11070625,11965,0,1735133253,12998.067452359996,63.72617906999949,53421.225531359996 2024-12-25,13:27:35.000,360,11070655,12005,0,1735133254,12998.08092498,63.74027732999821,53421.24649272 2024-12-25,13:27:36.000,360,11070594,12085,0,1735133255,12998.05397973999,63.74732646000484,53421.20457000001 2024-12-25,13:27:37.000,360,11070639,11725,0,1735133256,12998.087661289996,63.7543755900042,53421.2395056 2024-12-25,13:27:38.000,360,11070641,12005,0,1735133257,12998.09439759999,63.74027732999821,53421.24649272 2024-12-25,13:27:39.000,360,11070649,11845,0,1735133258,12998.03377080999,63.69093342000269,53421.162647280005 2024-12-25,13:27:40.000,360,11070610,11765,0,1735133259,12998.006825569995,63.74027732999821,53421.20457000001 2024-12-25,13:27:41.000,360,11070643,11805,0,1735133260,12997.966407709995,63.71208081000077,53421.21854424 2024-12-25,13:27:42.000,360,11070600,11885,0,1735133261,12997.95293508999,63.676835160003975,53421.17662152 2024-12-25,13:27:43.000,360,11070617,11845,0,1735133262,12997.97988033,63.72617906999949,53421.19059576 2024-12-25,13:27:44.000,360,11070657,12125,0,1735133263,12997.966407709995,63.73322819999885,53421.19059576 2024-12-25,13:27:45.000,360,11070611,11925,0,1735133264,12997.97988033,63.71912994000013,53421.14867304 2024-12-25,13:27:46.000,360,11070607,11645,0,1735133265,12997.9596714,63.72617906999949,53421.1696344 2024-12-25,13:27:47.000,360,11070645,11845,0,1735133266,12997.905780919995,63.7543755900042,53421.13469880001 2024-12-25,13:27:48.000,360,11070633,11925,0,1735133267,12997.946198779995,63.7543755900042,53421.20457000001 2024-12-25,13:27:49.000,360,11070610,11805,0,1735133268,12997.97314401999,63.74732646000484,53421.20457000001 2024-12-25,13:27:50.000,360,11070598,12045,0,1735133269,12997.946198779995,63.74732646000484,53421.18360864001 2024-12-25,13:27:51.000,360,11070645,12085,0,1735133270,12997.93272615999,63.789621240001,53421.1696344 2024-12-25,13:27:52.000,360,11070613,12045,0,1735133271,12997.91251722999,63.796670370000356,53421.14867304 2024-12-25,13:27:53.000,360,11070599,12045,0,1735133272,12997.905780919995,63.83896515000379,53421.14867304 2024-12-25,13:27:54.000,360,11070658,11805,0,1735133273,12997.91251722999,63.846014280003146,53421.14867304 2024-12-25,13:27:55.000,360,11070604,11925,0,1735133274,12997.87209936999,63.8883090599993,53421.162647280005 2024-12-25,13:27:56.000,360,11070643,11605,0,1735133275,12997.91251722999,63.90240731999802,53421.19758288 2024-12-25,13:27:57.000,360,11070670,11605,0,1735133276,12997.905780919995,63.98699688000488,53421.15566016001 2024-12-25,13:27:58.000,360,11070624,11885,0,1735133277,12997.925989849995,64.0010951400036,53421.162647280005 2024-12-25,13:27:59.000,360,11070598,12005,0,1735133278,12997.91925354,64.02929166000104,53421.14867304 2024-12-25,13:28:00.000,360,11070678,11845,0,1735133279,12997.946198779995,64.04338991999975,53421.14867304 2024-12-25,13:28:01.000,360,11070615,12005,0,1735133280,12997.95293508999,64.05043904999911,53421.19059576 2024-12-25,13:28:02.000,360,11070669,11605,0,1735133281,12997.89904461,64.0997829600019,53421.18360864001 2024-12-25,13:28:03.000,360,11070689,11565,0,1735133282,12997.946198779995,64.09273383000254,53421.17662152 2024-12-25,13:28:04.000,360,11070658,11845,0,1735133283,12997.91925354,64.12093034999998,53421.18360864001 2024-12-25,13:28:05.000,360,11070627,11645,0,1735133284,12997.95293508999,64.14207773999806,53421.19758288 2024-12-25,13:28:06.000,360,11070599,12005,0,1735133285,12997.93946247,64.1491268700047,53421.14867304 2024-12-25,13:28:07.000,360,11070640,11845,0,1735133286,12997.9596714,64.14207773999806,53421.162647280005 2024-12-25,13:28:08.000,360,11070606,11765,0,1735133287,12997.966407709995,64.1491268700047,53421.17662152 2024-12-25,13:28:09.000,360,11070660,11645,0,1735133288,12997.986616639995,64.14207773999806,53421.19059576 2024-12-25,13:28:10.000,360,11070645,12005,0,1735133289,12997.986616639995,64.14207773999806,53421.20457000001 2024-12-25,13:28:11.000,360,11070638,11765,0,1735133290,12998.03377080999,64.12797947999934,53421.26745408 2024-12-25,13:28:12.000,360,11070590,11565,0,1735133291,12998.047243429995,64.12093034999998,53421.211557120005 2024-12-25,13:28:13.000,360,11070612,11765,0,1735133292,12998.09439759999,64.0997829600019,53421.225531359996 2024-12-25,13:28:14.000,360,11070682,11845,0,1735133293,12998.087661289996,64.08568470000318,53421.19059576 2024-12-25,13:28:15.000,360,11070671,11805,0,1735133294,12998.12134284,64.0363407900004,53421.18360864001 2024-12-25,13:28:16.000,360,11070643,11485,0,1735133295,12998.155024389991,63.99404601000424,53421.21854424 2024-12-25,13:28:17.000,360,11070668,11765,0,1735133296,12998.20217856,63.95880036000017,53421.20457000001 2024-12-25,13:28:18.000,360,11070644,11805,0,1735133297,12998.175233319991,63.95880036000017,53421.19758288 2024-12-25,13:28:19.000,360,11070646,11845,0,1735133298,12998.242596420001,63.93060384000273,53421.225531359996 2024-12-25,13:28:20.000,360,11070631,11765,0,1735133299,12998.229123799996,63.95175123000081,53421.21854424 2024-12-25,13:28:21.000,360,11070592,11685,0,1735133300,12998.235860109991,63.95175123000081,53421.26745408 2024-12-25,13:28:22.000,360,11070624,11725,0,1735133301,12998.235860109991,63.95175123000081,53421.21854424 2024-12-25,13:28:23.000,360,11070597,11925,0,1735133302,12998.256069039991,63.909456450004654,53421.28841544 2024-12-25,13:28:24.000,360,11070678,11485,0,1735133303,12998.249332729996,63.95175123000081,53421.30238968001 2024-12-25,13:28:25.000,360,11070634,12085,0,1735133304,12998.262805350001,63.95175123000081,53421.24649272 2024-12-25,13:28:26.000,360,11070633,11765,0,1735133305,12998.229123799996,63.93060384000273,53421.211557120005 2024-12-25,13:28:27.000,360,11070659,11845,0,1735133306,12998.256069039991,63.94470210000145,53421.25347984001 2024-12-25,13:28:28.000,360,11070591,11565,0,1735133307,12998.18196963,63.96584948999953,53421.23251848001 2024-12-25,13:28:29.000,360,11070614,11765,0,1735133308,12998.249332729996,63.95175123000081,53421.26745408 2024-12-25,13:28:30.000,360,11070680,11725,0,1735133309,12998.20217856,63.979947749998246,53421.260466960004 2024-12-25,13:28:31.000,360,11070634,12125,0,1735133310,12998.222387490001,63.97289861999889,53421.23251848001 2024-12-25,13:28:32.000,360,11070634,12005,0,1735133311,12998.283014280001,64.0010951400036,53421.19758288 2024-12-25,13:28:33.000,360,11070648,11965,0,1735133312,12998.262805350001,64.05748817999847,53421.19059576 2024-12-25,13:28:34.000,360,11070694,11485,0,1735133313,12998.276277969991,64.07863557000383,53421.23251848001 2024-12-25,13:28:35.000,360,11070639,11525,0,1735133314,12998.256069039991,64.07158644000447,53421.20457000001 2024-12-25,13:28:36.000,360,11070648,11645,0,1735133315,12998.309959519996,64.11388122000062,53421.24649272 2024-12-25,13:28:37.000,360,11070654,11965,0,1735133316,12998.309959519996,64.15617600000405,53421.24649272 2024-12-25,13:28:38.000,360,11070659,11685,0,1735133317,12998.309959519996,64.17732339000213,53421.281428320006 2024-12-25,13:28:39.000,360,11070629,11725,0,1735133318,12998.303223210001,64.21961816999828,53421.27444120001 2024-12-25,13:28:40.000,360,11070704,11845,0,1735133319,12998.296486899992,64.247814690003,53421.281428320006 2024-12-25,13:28:41.000,360,11070649,11965,0,1735133320,12998.316695829992,64.29010946999915,53421.260466960004 2024-12-25,13:28:42.000,360,11070623,11765,0,1735133321,12998.309959519996,64.36060077000002,53421.281428320006 2024-12-25,13:28:43.000,360,11070660,11685,0,1735133322,12998.323432140001,64.40994468000281,53421.281428320006 2024-12-25,13:28:44.000,360,11070645,11965,0,1735133323,12998.303223210001,64.45223945999896,53421.3093768 2024-12-25,13:28:45.000,360,11070656,11565,0,1735133324,12998.296486899992,64.47338685000432,53421.29540256 2024-12-25,13:28:46.000,360,11070639,12005,0,1735133325,12998.296486899992,64.50863250000111,53421.33732528 2024-12-25,13:28:47.000,360,11070655,11845,0,1735133326,12998.316695829992,64.50158337000175,53421.38623512 2024-12-25,13:28:48.000,360,11070619,11565,0,1735133327,12998.309959519996,64.52273075999983,53421.393222239996 2024-12-25,13:28:49.000,360,11070673,11605,0,1735133328,12998.316695829992,64.57912380000198,53421.3443124 2024-12-25,13:28:50.000,360,11070692,11925,0,1735133329,12998.316695829992,64.62846771000477,53421.40719648 2024-12-25,13:28:51.000,360,11070619,11725,0,1735133330,12998.296486899992,64.61436944999878,53421.38623512 2024-12-25,13:28:52.000,360,11070635,11525,0,1735133331,12998.316695829992,64.64961510000285,53421.393222239996 2024-12-25,13:28:53.000,360,11070671,11885,0,1735133332,12998.316695829992,64.66371336000157,53421.449119200006 2024-12-25,13:28:54.000,360,11070651,11805,0,1735133333,12998.350377379997,64.63551684000413,53421.40719648 2024-12-25,13:28:55.000,360,11070605,11885,0,1735133334,12998.431213099997,64.63551684000413,53421.40020936001 2024-12-25,13:28:56.000,360,11070639,11845,0,1735133335,12998.424476790002,64.63551684000413,53421.38623512 2024-12-25,13:28:57.000,360,11070614,11965,0,1735133336,12998.458158339992,64.58617293000134,53421.393222239996 2024-12-25,13:28:58.000,360,11070688,11885,0,1735133337,12998.505312510002,64.57912380000198,53421.43514496 2024-12-25,13:28:59.000,360,11070628,11925,0,1735133338,12998.613093469998,64.5579764100039,53421.40020936001 2024-12-25,13:29:00.000,360,11070597,11765,0,1735133339,12998.693929189998,64.50158337000175,53421.428157840004 2024-12-25,13:29:01.000,360,11070612,11765,0,1735133340,12998.781501219994,64.48748511000304,53421.47008056001 2024-12-25,13:29:02.000,360,11070642,11725,0,1735133341,12998.794973839998,64.43814120000025,53421.45610632 2024-12-25,13:29:03.000,360,11070615,11645,0,1735133342,12998.875809559999,64.47338685000432,53421.46309344 2024-12-25,13:29:04.000,360,11070677,11805,0,1735133343,12998.97011789999,64.43814120000025,53421.428157840004 2024-12-25,13:29:05.000,360,11070644,12005,0,1735133344,12999.09137147999,64.38879729000473,53421.45610632 2024-12-25,13:29:06.000,360,11070624,11725,0,1735133345,12999.17894351,64.37469902999874,53421.43514496 2024-12-25,13:29:07.000,360,11070623,11765,0,1735133346,12999.266515539995,64.3465025100013,53421.4840548 2024-12-25,13:29:08.000,360,11070613,11645,0,1735133347,12999.374296499991,64.29715859999851,53421.45610632 2024-12-25,13:29:09.000,360,11070595,11765,0,1735133348,12999.455132219991,64.29715859999851,53421.498029040005 2024-12-25,13:29:10.000,360,11070614,11685,0,1735133349,12999.556176869992,64.29715859999851,53421.52597752 2024-12-25,13:29:11.000,360,11070605,11805,0,1735133350,12999.637012589992,64.29010946999915,53421.546938880005 2024-12-25,13:29:12.000,360,11070592,11965,0,1735133351,12999.717848309992,64.29715859999851,53421.560913119996 2024-12-25,13:29:13.000,360,11070663,11725,0,1735133352,12999.791947719998,64.26896208000107,53421.63777144001 2024-12-25,13:29:14.000,360,11070652,11645,0,1735133353,12999.852574509998,64.28306033999979,53421.60982296001 2024-12-25,13:29:15.000,360,11070601,11645,0,1735133354,12999.919937609993,64.31830599000386,53421.63078432 2024-12-25,13:29:16.000,360,11070587,11685,0,1735133355,12999.946882849988,64.35355164000066,53421.67969416 2024-12-25,13:29:17.000,360,11070638,11965,0,1735133356,13000.034454879999,64.3465025100013,53421.70065552 2024-12-25,13:29:18.000,360,11070624,11765,0,1735133357,13000.054663809999,64.36764989999938,53421.67969416 2024-12-25,13:29:19.000,360,11070572,11885,0,1735133358,13000.10855428999,64.42404294000153,53421.763539600004 2024-12-25,13:29:20.000,360,11070624,11605,0,1735133359,13000.12876321999,64.43814120000025,53421.763539600004 2024-12-25,13:29:21.000,360,11070611,11725,0,1735133360,13000.142235839994,64.4945342400024,53421.80546232001 2024-12-25,13:29:22.000,360,11070620,11765,0,1735133361,13000.12876321999,64.50863250000111,53421.8683464 2024-12-25,13:29:23.000,360,11070644,11885,0,1735133362,13000.182653699994,64.53682901999855,53421.8683464 2024-12-25,13:29:24.000,360,11070594,11645,0,1735133363,13000.18939000999,64.53682901999855,53421.91026912 2024-12-25,13:29:25.000,360,11070577,11965,0,1735133364,13000.19612632,64.58617293000134,53421.91026912 2024-12-25,13:29:26.000,360,11070593,11685,0,1735133365,13000.155708459999,64.5932220600007,53421.91725624 2024-12-25,13:29:27.000,360,11070603,11805,0,1735133366,13000.155708459999,64.5932220600007,53421.98712744 2024-12-25,13:29:28.000,360,11070646,11845,0,1735133367,13000.155708459999,64.61436944999878,53421.95917896 2024-12-25,13:29:29.000,360,11070599,11805,0,1735133368,13000.115290599999,64.62141857999814,53422.01507592 2024-12-25,13:29:30.000,360,11070601,11845,0,1735133369,13000.115290599999,64.63551684000413,53422.050011520005 2024-12-25,13:29:31.000,360,11070584,11685,0,1735133370,13000.074872739999,64.63551684000413,53422.0080888 2024-12-25,13:29:32.000,360,11070621,11725,0,1735133371,13000.074872739999,64.66371336000157,53422.03603728 2024-12-25,13:29:33.000,360,11070604,11845,0,1735133372,13000.020982259994,64.67076249000093,53422.11289560001 2024-12-25,13:29:34.000,360,11070589,11725,0,1735133373,13000.027718569989,64.67076249000093,53422.04302440001 2024-12-25,13:29:35.000,360,11070577,12085,0,1735133374,13000.007509639989,64.66371336000157,53422.07097288001 2024-12-25,13:29:36.000,360,11070589,12005,0,1735133375,12999.946882849988,64.64961510000285,53422.098921360004 2024-12-25,13:29:37.000,360,11070652,11605,0,1735133376,12999.987300709989,64.62141857999814,53422.11289560001 2024-12-25,13:29:38.000,360,11070631,11645,0,1735133377,12999.967091779989,64.60027119000006,53422.07097288001 2024-12-25,13:29:39.000,360,11070631,11485,0,1735133378,12999.926673919988,64.60027119000006,53422.11289560001 2024-12-25,13:29:40.000,360,11070581,11765,0,1735133379,12999.913201299998,64.61436944999878,53422.12686984 2024-12-25,13:29:41.000,360,11070596,11805,0,1735133380,12999.933410229998,64.5579764100039,53422.14084408001 2024-12-25,13:29:42.000,360,11070649,11805,0,1735133381,12999.926673919988,64.53682901999855,53422.168792560005 2024-12-25,13:29:43.000,360,11070644,11885,0,1735133382,12999.933410229998,64.48043598000368,53422.1478312 2024-12-25,13:29:44.000,360,11070621,11805,0,1735133383,12999.933410229998,64.45928858999832,53422.1478312 2024-12-25,13:29:45.000,360,11070578,11845,0,1735133384,12999.946882849988,64.42404294000153,53422.13385696 2024-12-25,13:29:46.000,360,11070650,11685,0,1735133385,12999.953619159998,64.40994468000281,53422.098921360004 2024-12-25,13:29:47.000,360,11070654,11765,0,1735133386,12999.946882849988,64.33945338000194,53422.11289560001 2024-12-25,13:29:48.000,360,11070595,11845,0,1735133387,13000.014245949998,64.31830599000386,53422.168792560005 2024-12-25,13:29:49.000,360,11070610,11805,0,1735133388,13000.020982259994,64.26191295000172,53422.1478312 2024-12-25,13:29:50.000,360,11070630,11845,0,1735133389,13000.020982259994,64.1984707800002,53422.11289560001 2024-12-25,13:29:51.000,360,11070566,11765,0,1735133390,13000.068136429989,64.1491268700047,53422.12686984 2024-12-25,13:29:52.000,360,11070629,11765,0,1735133391,13000.135499529999,64.0997829600019,53422.08494712 2024-12-25,13:29:53.000,360,11070673,11885,0,1735133392,13000.16918107999,64.06453730999783,53422.1827668 2024-12-25,13:29:54.000,360,11070584,11765,0,1735133393,13000.19612632,64.02224253000168,53422.10590848 2024-12-25,13:29:55.000,360,11070621,11805,0,1735133394,13000.25001679999,63.93765297000209,53422.1478312 2024-12-25,13:29:56.000,360,11070550,11325,0,1735133395,13000.25675311,63.909456450004654,53422.15481832 2024-12-25,13:29:57.000,360,11070620,11725,0,1735133396,13000.3173799,63.88125992999994,53422.12686984 2024-12-25,13:29:58.000,360,11070621,11765,0,1735133397,13000.39147930999,63.83896515000379,53422.10590848 2024-12-25,13:29:59.000,360,11070604,11725,0,1735133398,13000.41168823999,63.83191602000443,53422.12686984 2024-12-25,13:30:00.000,360,11070592,11645,0,1735133399,13000.47905134,63.796670370000356,53422.13385696 2024-12-25,13:30:01.000,360,11070599,11485,0,1735133400,13000.53967813,63.78257211000164,53422.19674104 2024-12-25,13:30:02.000,360,11070622,11605,0,1735133401,13000.593568609991,63.7543755900042,53422.16180544001 2024-12-25,13:30:03.000,360,11070613,12085,0,1735133402,13000.633986469991,63.74027732999821,53422.15481832 2024-12-25,13:30:04.000,360,11070681,11765,0,1735133403,13000.674404329991,63.7543755900042,53422.21071528001 2024-12-25,13:30:05.000,360,11070618,11645,0,1735133404,13000.708085879996,63.71912994000013,53422.22468952 2024-12-25,13:30:06.000,360,11070644,11645,0,1735133405,13000.735031119992,63.70503168000141,53422.23866376001 2024-12-25,13:30:07.000,360,11070626,11845,0,1735133406,13000.768712669997,63.71912994000013,53422.28058648001 2024-12-25,13:30:08.000,360,11070621,11805,0,1735133407,13000.802394220002,63.70503168000141,53422.32949632001 2024-12-25,13:30:09.000,360,11070587,11845,0,1735133408,13000.809130529997,63.69093342000269,53422.3225092 2024-12-25,13:30:10.000,360,11070637,11725,0,1735133409,13000.829339459997,63.71208081000077,53422.34347056 2024-12-25,13:30:11.000,360,11070663,11685,0,1735133410,13000.829339459997,63.669786030004616,53422.34347056 2024-12-25,13:30:12.000,360,11070672,11685,0,1735133411,13000.856284699992,63.676835160003975,53422.37840616001 2024-12-25,13:30:13.000,360,11070617,11725,0,1735133412,13000.869757319997,63.683884290003334,53422.36443192 2024-12-25,13:30:14.000,360,11070635,11845,0,1735133413,13000.889966249997,63.6415895099999,53422.36443192 2024-12-25,13:30:15.000,360,11070654,11805,0,1735133414,13000.883229940002,63.6415895099999,53422.37840616001 2024-12-25,13:30:16.000,360,11070658,11765,0,1735133415,13000.910175179997,63.61339299000247,53422.41334176 2024-12-25,13:30:17.000,360,11070634,11725,0,1735133416,13000.943856730002,63.54995082000096,53422.42032888 2024-12-25,13:30:18.000,360,11070599,11845,0,1735133417,13000.991010899997,63.52175430000352,53422.44129024 2024-12-25,13:30:19.000,360,11070628,11725,0,1735133418,13000.964065660002,63.53585256000224,53422.42731600001 2024-12-25,13:30:20.000,360,11070651,11685,0,1735133419,13000.957329349993,63.458312130002014,53422.49718720001 2024-12-25,13:30:21.000,360,11070651,11605,0,1735133420,13000.943856730002,63.451263000002655,53422.455264480006 2024-12-25,13:30:22.000,360,11070693,11805,0,1735133421,13000.930384109997,63.43011561000458,53422.455264480006 2024-12-25,13:30:23.000,360,11070665,11845,0,1735133422,13000.943856730002,63.38077170000179,53422.49020008 2024-12-25,13:30:24.000,360,11070614,11845,0,1735133423,13000.943856730002,63.36667344000307,53422.567058399996 2024-12-25,13:30:25.000,360,11070598,11405,0,1735133424,13000.957329349993,63.35962431000371,53422.567058399996 2024-12-25,13:30:26.000,360,11070654,11485,0,1735133425,13000.957329349993,63.331427789999,53422.601994000004 2024-12-25,13:30:27.000,360,11070645,11925,0,1735133426,13000.977538279993,63.30323127000156,53422.53910992 2024-12-25,13:30:28.000,360,11070627,12205,0,1735133427,13000.950593039997,63.31028040000092,53422.56007128 2024-12-25,13:30:29.000,360,11070623,11885,0,1735133428,13000.984274590002,63.345526049997716,53422.622955360006 2024-12-25,13:30:30.000,360,11070610,11565,0,1735133429,13000.957329349993,63.33847691999836,53422.622955360006 2024-12-25,13:30:31.000,360,11070610,11845,0,1735133430,13001.044901380003,63.33847691999836,53422.57404552001 2024-12-25,13:30:32.000,360,11070591,11925,0,1735133431,13000.991010899997,63.31028040000092,53422.60898112 2024-12-25,13:30:33.000,360,11070641,11805,0,1735133432,13000.991010899997,63.28208388000348,53422.65090384 2024-12-25,13:30:34.000,360,11070600,11645,0,1735133433,13000.984274590002,63.31732953000028,53422.6369296 2024-12-25,13:30:35.000,360,11070648,11645,0,1735133434,13000.970801969997,63.31732953000028,53422.65789096 2024-12-25,13:30:36.000,360,11070621,11765,0,1735133435,13000.984274590002,63.28913301000284,53422.6369296 2024-12-25,13:30:37.000,360,11070653,11965,0,1735133436,13000.984274590002,63.28913301000284,53422.71378792001 2024-12-25,13:30:38.000,360,11070590,11805,0,1735133437,13001.011219829998,63.25388735999877,53422.69282656001 2024-12-25,13:30:39.000,360,11070586,11645,0,1735133438,13001.011219829998,63.24683822999941,53422.74173640001 2024-12-25,13:30:40.000,360,11070631,11685,0,1735133439,13001.065110310003,63.211592580002616,53422.71378792001 2024-12-25,13:30:41.000,360,11070578,11645,0,1735133440,13001.071846619998,63.218641710001975,53422.72776216 2024-12-25,13:30:42.000,360,11070609,11565,0,1735133441,13001.071846619998,63.15519954000047,53422.734749279996 2024-12-25,13:30:43.000,360,11070600,11725,0,1735133442,13001.105528169988,63.15519954000047,53422.69282656001 2024-12-25,13:30:44.000,360,11070616,11805,0,1735133443,13001.132473409998,63.11995389000367,53422.74173640001 2024-12-25,13:30:45.000,360,11070569,11765,0,1735133444,13001.152682339998,63.10585562999768,53422.671865200005 2024-12-25,13:30:46.000,360,11070586,11765,0,1735133445,13001.193100199998,63.042413460003445,53422.720775040005 2024-12-25,13:30:47.000,360,11070526,11845,0,1735133446,13001.199836509993,62.993069550000655,53422.79763336 2024-12-25,13:30:48.000,360,11070606,11725,0,1735133447,13001.220045439994,62.95782390000386,53422.790646240006 2024-12-25,13:30:49.000,360,11070576,11605,0,1735133448,13001.233518059998,62.90143086000171,53422.79763336 2024-12-25,13:30:50.000,360,11070622,11485,0,1735133449,13001.240254369994,62.88028347000363,53422.776672 2024-12-25,13:30:51.000,360,11070637,11685,0,1735133450,13001.260463299994,62.866185210004915,53422.769684880004 2024-12-25,13:30:52.000,360,11070611,11845,0,1735133451,13001.246990679989,62.78864478000469,53422.7068008 2024-12-25,13:30:53.000,360,11070635,12045,0,1735133452,13001.240254369994,62.74635000000126,53422.79763336 2024-12-25,13:30:54.000,360,11070639,11605,0,1735133453,13001.253726989999,62.67585870000039,53422.83256896001 2024-12-25,13:30:55.000,360,11070623,12125,0,1735133454,13001.267199609989,62.60536739999952,53422.79763336 2024-12-25,13:30:56.000,360,11070617,11885,0,1735133455,13001.267199609989,62.591269140000804,53422.81160760001 2024-12-25,13:30:57.000,360,11070598,12005,0,1735133456,13001.267199609989,62.50667958000122,53422.85353032 2024-12-25,13:30:58.000,360,11070614,11885,0,1735133457,13001.240254369994,62.45733566999843,53422.78365912001 2024-12-25,13:30:59.000,360,11070611,11605,0,1735133458,13001.233518059998,62.42209002000163,53422.81160760001 2024-12-25,13:31:00.000,360,11070568,11565,0,1735133459,13001.220045439994,62.38684437000484,53422.83256896001 2024-12-25,13:31:01.000,360,11070618,11525,0,1735133460,13001.213309129998,62.33750046000205,53422.80462048 2024-12-25,13:31:02.000,360,11070568,11965,0,1735133461,13001.172891269998,62.26700916000118,53422.78365912001 2024-12-25,13:31:03.000,360,11070623,11725,0,1735133462,13001.193100199998,62.2458617700031,53422.776672 2024-12-25,13:31:04.000,360,11070576,11445,0,1735133463,13001.172891269998,62.231763510004384,53422.85353032 2024-12-25,13:31:05.000,360,11070617,11485,0,1735133464,13001.125737099988,62.168321340002876,53422.78365912001 2024-12-25,13:31:06.000,360,11070616,11845,0,1735133465,13001.098791859993,62.118977430000086,53422.839556080005 2024-12-25,13:31:07.000,360,11070623,11765,0,1735133466,13001.105528169988,62.118977430000086,53422.839556080005 2024-12-25,13:31:08.000,360,11070587,11605,0,1735133467,13001.085319239988,62.09783004000201,53422.81160760001 2024-12-25,13:31:09.000,360,11070586,11525,0,1735133468,13001.051637689998,62.05553525999858,53422.79763336 2024-12-25,13:31:10.000,360,11070646,11685,0,1735133469,13000.997747209993,62.06963352000457,53422.78365912001 2024-12-25,13:31:11.000,360,11070630,11645,0,1735133470,13000.943856730002,62.04143699999986,53422.80462048 2024-12-25,13:31:12.000,360,11070592,11805,0,1735133471,13000.964065660002,62.006191350003064,53422.85353032 2024-12-25,13:31:13.000,360,11070587,11685,0,1735133472,13000.889966249997,61.992093090004346,53422.79763336 2024-12-25,13:31:14.000,360,11070588,11925,0,1735133473,13000.863021010002,61.9357000500022,53422.75571064 2024-12-25,13:31:15.000,360,11070614,11965,0,1735133474,13000.802394220002,61.949798310000915,53422.75571064 2024-12-25,13:31:16.000,360,11070583,11725,0,1735133475,13000.761976360001,61.900454399998125,53422.78365912001 2024-12-25,13:31:17.000,360,11070572,11645,0,1735133476,13000.741767430001,61.893405269998766,53422.78365912001 2024-12-25,13:31:18.000,360,11070643,11645,0,1735133477,13000.674404329991,61.900454399998125,53422.79763336 2024-12-25,13:31:19.000,360,11070654,11725,0,1735133478,13000.640722780001,61.83701223000389,53422.78365912001 2024-12-25,13:31:20.000,360,11070587,11805,0,1735133479,13000.640722780001,61.85111049000261,53422.72776216 2024-12-25,13:31:21.000,360,11070586,11685,0,1735133480,13000.566623369996,61.85815962000197,53422.75571064 2024-12-25,13:31:22.000,360,11070632,11765,0,1735133481,13000.49926027,61.8229139699979,53422.720775040005 2024-12-25,13:31:23.000,360,11070595,11645,0,1735133482,13000.45210609999,61.7876683200011,53422.776672 2024-12-25,13:31:24.000,360,11070617,11725,0,1735133483,13000.404951929995,61.79471745000046,53422.734749279996 2024-12-25,13:31:25.000,360,11070574,11405,0,1735133484,13000.37800669,61.780619190001744,53422.776672 2024-12-25,13:31:26.000,360,11070615,11885,0,1735133485,13000.35779776,61.759471800003666,53422.74872352 2024-12-25,13:31:27.000,360,11070611,11845,0,1735133486,13000.27696204,61.75242267000431,53422.69981368 2024-12-25,13:31:28.000,360,11070608,11965,0,1735133487,13000.243280489995,61.731275279998954,53422.671865200005 2024-12-25,13:31:29.000,360,11070621,11685,0,1735133488,13000.22980786999,61.75242267000431,53422.7068008 2024-12-25,13:31:30.000,360,11070577,12005,0,1735133489,13000.175917389999,61.74537353999767,53422.64391672001 2024-12-25,13:31:31.000,360,11070641,11725,0,1735133490,13000.182653699994,61.70307876000152,53422.6369296 2024-12-25,13:31:32.000,360,11070618,11725,0,1735133491,13000.12876321999,61.724226149999595,53422.67885232 2024-12-25,13:31:33.000,360,11070599,11485,0,1735133492,13000.122026909994,61.71012789000088,53422.622955360006 2024-12-25,13:31:34.000,360,11070639,11685,0,1735133493,13000.061400119994,61.71012789000088,53422.66487808001 2024-12-25,13:31:35.000,360,11070621,11485,0,1735133494,13000.020982259994,61.68193137000344,53422.64391672001 2024-12-25,13:31:36.000,360,11070665,11845,0,1735133495,13000.007509639989,61.67488224000408,53422.58801976 2024-12-25,13:31:37.000,360,11070605,11645,0,1735133496,12999.953619159998,61.66783311000472,53422.6369296 2024-12-25,13:31:38.000,360,11070615,11725,0,1735133497,12999.906464989988,61.66783311000472,53422.58801976 2024-12-25,13:31:39.000,360,11070619,11605,0,1735133498,12999.852574509998,61.61848920000193,53422.57404552001 2024-12-25,13:31:40.000,360,11070578,11845,0,1735133499,12999.845838200003,61.63258746000065,53422.601994000004 2024-12-25,13:31:41.000,360,11070600,11805,0,1735133500,12999.785211410002,61.62553833000129,53422.56007128 2024-12-25,13:31:42.000,360,11070614,11805,0,1735133501,12999.785211410002,61.62553833000129,53422.567058399996 2024-12-25,13:31:43.000,360,11070627,11965,0,1735133502,12999.778475099993,61.590292680004495,53422.51116144 2024-12-25,13:31:44.000,360,11070600,11805,0,1735133503,12999.758266169993,61.590292680004495,53422.567058399996 2024-12-25,13:31:45.000,360,11070650,11925,0,1735133504,12999.704375690002,61.56914528999914,53422.52513568001 2024-12-25,13:31:46.000,360,11070629,11685,0,1735133505,12999.684166760002,61.52685051000299,53422.49020008 2024-12-25,13:31:47.000,360,11070650,11605,0,1735133506,12999.677430449992,61.52685051000299,53422.48321296 2024-12-25,13:31:48.000,360,11070595,12005,0,1735133507,12999.643748900002,61.547997900001064,53422.51814856 2024-12-25,13:31:49.000,360,11070656,11725,0,1735133508,12999.623539970002,61.56914528999914,53422.44827736001 2024-12-25,13:31:50.000,360,11070605,11685,0,1735133509,12999.596594729992,61.533899640002346,53422.42032888 2024-12-25,13:31:51.000,360,11070646,11845,0,1735133510,12999.583122110002,61.51275225000427,53422.44827736001 2024-12-25,13:31:52.000,360,11070659,12005,0,1735133511,12999.576385799992,61.51275225000427,53422.44827736001 2024-12-25,13:31:53.000,360,11070596,11485,0,1735133512,12999.535967939992,61.52685051000299,53422.399367519996 2024-12-25,13:31:54.000,360,11070627,11645,0,1735133513,12999.535967939992,61.498653989998274,53422.41334176 2024-12-25,13:31:55.000,360,11070626,11845,0,1735133514,12999.482077460001,61.498653989998274,53422.36443192 2024-12-25,13:31:56.000,360,11070607,11645,0,1735133515,12999.488813769996,61.491604859998915,53422.35744480001 2024-12-25,13:31:57.000,360,11070642,11805,0,1735133516,12999.509022699996,61.484555729999556,53422.3225092 2024-12-25,13:31:58.000,360,11070591,11845,0,1735133517,12999.502286390001,61.46340834000148,53422.28058648001 2024-12-25,13:31:59.000,360,11070643,11925,0,1735133518,12999.488813769996,61.484555729999556,53422.29456072 2024-12-25,13:32:00.000,360,11070604,11765,0,1735133519,12999.455132219991,61.491604859998915,53422.31552208 2024-12-25,13:32:01.000,360,11070659,11645,0,1735133520,12999.488813769996,61.47045747000084,53422.27359936 2024-12-25,13:32:02.000,360,11070593,12205,0,1735133521,12999.542704250001,61.45635921000212,53422.25962512001 2024-12-25,13:32:03.000,360,11070616,11885,0,1735133522,12999.495550079992,61.43521182000404,53422.217702400005 2024-12-25,13:32:04.000,360,11070626,11525,0,1735133523,12999.522495320001,61.44931008000276,53422.20372816 2024-12-25,13:32:05.000,360,11070619,11485,0,1735133524,12999.549440559997,61.46340834000148,53422.231676639996 2024-12-25,13:32:06.000,360,11070664,12005,0,1735133525,12999.556176869992,61.4775066000002,53422.18975392001 2024-12-25,13:32:07.000,360,11070644,11885,0,1735133526,12999.542704250001,61.46340834000148,53422.20372816 2024-12-25,13:32:08.000,360,11070573,11925,0,1735133527,12999.549440559997,61.47045747000084,53422.19674104 2024-12-25,13:32:09.000,360,11070602,11805,0,1735133528,12999.596594729992,61.4422609500034,53422.231676639996 2024-12-25,13:32:10.000,360,11070626,11965,0,1735133529,12999.610067349997,61.42816269000468,53422.21071528001 2024-12-25,13:32:11.000,360,11070602,11805,0,1735133530,12999.616803659992,61.46340834000148,53422.1827668 2024-12-25,13:32:12.000,360,11070600,11765,0,1735133531,12999.657221519992,61.44931008000276,53422.22468952 2024-12-25,13:32:13.000,360,11070642,11805,0,1735133532,12999.623539970002,61.45635921000212,53422.22468952 2024-12-25,13:32:14.000,360,11070603,11805,0,1735133533,12999.677430449992,61.45635921000212,53422.168792560005 2024-12-25,13:32:15.000,360,11070605,11645,0,1735133534,12999.616803659992,61.491604859998915,53422.1827668 2024-12-25,13:32:16.000,360,11070610,11685,0,1735133535,12999.657221519992,61.4775066000002,53422.30154784 2024-12-25,13:32:17.000,360,11070599,11725,0,1735133536,12999.663957830002,61.491604859998915,53422.22468952 2024-12-25,13:32:18.000,360,11070613,11685,0,1735133537,12999.670694139997,61.50570312000491,53422.217702400005 2024-12-25,13:32:19.000,360,11070638,11725,0,1735133538,12999.684166760002,61.498653989998274,53422.24565088 2024-12-25,13:32:20.000,360,11070626,11965,0,1735133539,12999.724584620002,61.491604859998915,53422.27359936 2024-12-25,13:32:21.000,360,11070636,11645,0,1735133540,12999.690903069997,61.45635921000212,53422.287573600006 2024-12-25,13:32:22.000,360,11070608,11645,0,1735133541,12999.697639379992,61.50570312000491,53422.30853496001 2024-12-25,13:32:23.000,360,11070588,12245,0,1735133542,12999.684166760002,61.52685051000299,53422.29456072 2024-12-25,13:32:24.000,360,11070643,12005,0,1735133543,12999.711111999997,61.491604859998915,53422.266612240004 2024-12-25,13:32:25.000,360,11070627,11845,0,1735133544,12999.704375690002,61.484555729999556,53422.30154784 2024-12-25,13:32:26.000,360,11070627,11685,0,1735133545,12999.711111999997,61.52685051000299,53422.29456072 2024-12-25,13:32:27.000,360,11070658,11885,0,1735133546,12999.704375690002,61.484555729999556,53422.30853496001 2024-12-25,13:32:28.000,360,11070624,11485,0,1735133547,12999.697639379992,61.50570312000491,53422.30853496001 2024-12-25,13:32:29.000,360,11070658,11885,0,1735133548,12999.724584620002,61.4775066000002,53422.27359936 2024-12-25,13:32:30.000,360,11070654,11725,0,1735133549,12999.731320929997,61.45635921000212,53422.30853496001 2024-12-25,13:32:31.000,360,11070637,11805,0,1735133550,12999.704375690002,61.47045747000084,53422.287573600006 2024-12-25,13:32:32.000,360,11070582,11605,0,1735133551,12999.704375690002,61.4775066000002,53422.32949632001 2024-12-25,13:32:33.000,360,11070659,11725,0,1735133552,12999.717848309992,61.46340834000148,53422.287573600006 2024-12-25,13:32:34.000,360,11070608,11685,0,1735133553,12999.717848309992,61.46340834000148,53422.32949632001 2024-12-25,13:32:35.000,360,11070637,11925,0,1735133554,12999.677430449992,61.47045747000084,53422.30154784 2024-12-25,13:32:36.000,360,11070598,11845,0,1735133555,12999.697639379992,61.44931008000276,53422.252638 2024-12-25,13:32:37.000,360,11070623,11685,0,1735133556,12999.731320929997,61.44931008000276,53422.30154784 2024-12-25,13:32:38.000,360,11070617,11725,0,1735133557,12999.711111999997,61.44931008000276,53422.29456072 2024-12-25,13:32:39.000,360,11070640,11925,0,1735133558,12999.690903069997,61.42111355999805,53422.31552208 2024-12-25,13:32:40.000,360,11070629,12125,0,1735133559,12999.684166760002,61.44931008000276,53422.35045768 2024-12-25,13:32:41.000,360,11070611,11805,0,1735133560,12999.690903069997,61.44931008000276,53422.3225092 2024-12-25,13:32:42.000,360,11070631,11525,0,1735133561,12999.731320929997,61.4422609500034,53422.32949632001 2024-12-25,13:32:43.000,360,11070613,12045,0,1735133562,12999.690903069997,61.42816269000468,53422.30853496001 2024-12-25,13:32:44.000,360,11070614,11725,0,1735133563,12999.711111999997,61.41406442999869,53422.32949632001 2024-12-25,13:32:45.000,360,11070623,12245,0,1735133564,12999.684166760002,61.42816269000468,53422.37141904 2024-12-25,13:32:46.000,360,11070623,11925,0,1735133565,12999.677430449992,61.38586791000125,53422.32949632001 2024-12-25,13:32:47.000,360,11070677,11845,0,1735133566,12999.738057239992,61.38586791000125,53422.34347056 2024-12-25,13:32:48.000,360,11070703,11765,0,1735133567,12999.738057239992,61.37881878000189,53422.3225092 2024-12-25,13:32:49.000,360,11070629,11645,0,1735133568,12999.724584620002,61.371769650002534,53422.35045768 2024-12-25,13:32:50.000,360,11070631,11525,0,1735133569,12999.677430449992,61.33652399999846,53422.266612240004 2024-12-25,13:32:51.000,360,11070623,11765,0,1735133570,12999.744793550002,61.308327480001026,53422.27359936 2024-12-25,13:32:52.000,360,11070615,11925,0,1735133571,12999.744793550002,61.315376610000385,53422.336483440005 2024-12-25,13:32:53.000,360,11070632,12005,0,1735133572,12999.765002480002,61.28718009000295,53422.37141904 2024-12-25,13:32:54.000,360,11070617,12005,0,1735133573,12999.765002480002,61.28013096000359,53422.32949632001 2024-12-25,13:32:55.000,360,11070641,12085,0,1735133574,12999.778475099993,61.25193443999888,53422.34347056 2024-12-25,13:32:56.000,360,11070644,11845,0,1735133575,12999.771738789997,61.26603270000487,53422.31552208 2024-12-25,13:32:57.000,360,11070619,11765,0,1735133576,12999.798684029993,61.23783618000016,53422.35045768 2024-12-25,13:32:58.000,360,11070635,11805,0,1735133577,12999.791947719998,61.2307870500008,53422.32949632001 2024-12-25,13:32:59.000,360,11070632,11805,0,1735133578,12999.778475099993,61.24488530999952,53422.29456072 2024-12-25,13:33:00.000,360,11070634,11965,0,1735133579,12999.818892959993,61.20963966000272,53422.35045768 2024-12-25,13:33:01.000,360,11070654,11645,0,1735133580,12999.791947719998,61.17439400999865,53422.29456072 2024-12-25,13:33:02.000,360,11070610,11845,0,1735133581,12999.825629270003,61.2307870500008,53422.34347056 2024-12-25,13:33:03.000,360,11070663,11525,0,1735133582,12999.832365579998,61.195541400004004,53422.27359936 2024-12-25,13:33:04.000,360,11070640,11925,0,1735133583,12999.852574509998,61.17439400999865,53422.31552208 2024-12-25,13:33:05.000,360,11070617,11645,0,1735133584,12999.892992369998,61.132099230002495,53422.29456072 2024-12-25,13:33:06.000,360,11070665,11485,0,1735133585,12999.926673919988,61.11800097000378,53422.336483440005 2024-12-25,13:33:07.000,360,11070642,11485,0,1735133586,12999.926673919988,61.10390270999778,53422.29456072 2024-12-25,13:33:08.000,360,11070620,12205,0,1735133587,12999.933410229998,61.04750967000291,53422.29456072 2024-12-25,13:33:09.000,360,11070623,11765,0,1735133588,12999.960355469993,61.02636228000483,53422.3225092 2024-12-25,13:33:11.000,360,11070609,11605,0,1735133590,13000.041191189994,60.93472358999861,53422.287573600006 2024-12-25,13:33:12.000,360,11070638,11565,0,1735133591,13000.095081669999,60.906527070001175,53422.31552208 2024-12-25,13:33:13.000,360,11070698,11685,0,1735133592,13000.122026909994,60.786691860004794,53422.32949632001 2024-12-25,13:33:14.000,360,11070645,11965,0,1735133593,13000.142235839994,60.7725935999988,53422.336483440005 2024-12-25,13:33:15.000,360,11070642,11805,0,1735133594,13000.16918107999,60.69505316999857,53422.35744480001 2024-12-25,13:33:16.000,360,11070644,11685,0,1735133595,13000.182653699994,60.6386601300037,53422.34347056 2024-12-25,13:33:17.000,360,11070633,11645,0,1735133596,13000.202862629994,60.60341447999963,53422.336483440005 2024-12-25,13:33:18.000,360,11070642,11685,0,1735133597,13000.27696204,60.53292317999876,53422.36443192 2024-12-25,13:33:19.000,360,11070681,11845,0,1735133598,13000.283698349995,60.490628400002606,53422.32949632001 2024-12-25,13:33:20.000,360,11070610,11725,0,1735133599,13000.29717097,60.42013710000174,53422.34347056 2024-12-25,13:33:21.000,360,11070607,11725,0,1735133600,13000.31064358999,60.37079318999895,53422.30853496001 2024-12-25,13:33:22.000,360,11070648,12045,0,1735133601,13000.303907279995,60.34259667000151,53422.336483440005 2024-12-25,13:33:23.000,360,11070633,11685,0,1735133602,13000.27696204,60.272105370000645,53422.37141904 2024-12-25,13:33:24.000,360,11070661,11565,0,1735133603,13000.263489419995,60.24390885000321,53422.385393280005 2024-12-25,13:33:25.000,360,11070647,11765,0,1735133604,13000.25675311,60.18751581000106,53422.42032888 2024-12-25,13:33:26.000,360,11070611,11805,0,1735133605,13000.23654418,60.16636842000298,53422.35744480001 2024-12-25,13:33:27.000,360,11070595,11605,0,1735133606,13000.202862629994,60.088827990002756,53422.36443192 2024-12-25,13:33:28.000,360,11070613,11725,0,1735133607,13000.12876321999,60.03243495000061,53422.34347056 2024-12-25,13:33:29.000,360,11070620,11725,0,1735133608,13000.10855428999,60.00423843000317,53422.36443192 2024-12-25,13:33:30.000,360,11070628,11525,0,1735133609,13000.061400119994,59.98309103999782,53422.36443192 2024-12-25,13:33:31.000,360,11070617,11725,0,1735133610,13000.020982259994,59.919648870003584,53422.287573600006 2024-12-25,13:33:32.000,360,11070619,11605,0,1735133611,12999.953619159998,59.870304960000794,53422.30154784 2024-12-25,13:33:33.000,360,11070627,11725,0,1735133612,12999.906464989988,59.813911919998645,53422.252638 2024-12-25,13:33:34.000,360,11070617,12005,0,1735133613,12999.832365579998,59.78571540000121,53422.23866376001 2024-12-25,13:33:35.000,360,11070583,12005,0,1735133614,12999.805420340002,59.75046975000441,53422.252638 2024-12-25,13:33:36.000,360,11070595,11725,0,1735133615,12999.731320929997,59.73637148999842,53422.217702400005 2024-12-25,13:33:37.000,360,11070634,11805,0,1735133616,12999.677430449992,59.679978450003546,53422.24565088 2024-12-25,13:33:38.000,360,11070662,11725,0,1735133617,12999.569649489997,59.67292932000419,53422.22468952 2024-12-25,13:33:39.000,360,11070597,11605,0,1735133618,12999.475341149991,59.694076710002264,53422.23866376001 2024-12-25,13:33:40.000,360,11070610,11605,0,1735133619,12999.38103281,59.70817497000098,53422.17577968 2024-12-25,13:33:41.000,360,11070631,11725,0,1735133620,12999.306933399996,59.73637148999842,53422.16180544001 2024-12-25,13:33:42.000,360,11070605,11765,0,1735133621,12999.19915244,59.78571540000121,53422.12686984 2024-12-25,13:33:43.000,360,11070673,11805,0,1735133622,12999.084635169995,59.75046975000441,53422.12686984 2024-12-25,13:33:44.000,360,11070615,11525,0,1735133623,12998.97685421,59.77866627000185,53422.098921360004 2024-12-25,13:33:45.000,360,11070669,11885,0,1735133624,12998.882545869994,59.820961049998004,53422.09193424001 2024-12-25,13:33:46.000,360,11070610,11525,0,1735133625,12998.761292289993,59.84915757000272,53422.10590848 2024-12-25,13:33:47.000,360,11070598,11725,0,1735133626,12998.653511329998,59.89850147999823,53422.04302440001 2024-12-25,13:33:48.000,360,11070590,11645,0,1735133627,12998.491839889997,59.905550610004866,53422.03603728 2024-12-25,13:33:49.000,360,11070603,11845,0,1735133628,12998.336904759992,59.92669800000294,53422.001101680005 2024-12-25,13:33:50.000,360,11070567,11565,0,1735133629,12998.256069039991,59.96194364999974,53421.94520472001 2024-12-25,13:33:51.000,360,11070603,11685,0,1735133630,12998.08092498,59.9689927799991,53421.86135928 2024-12-25,13:33:52.000,360,11070649,11805,0,1735133631,12997.986616639995,59.99014017000445,53421.882320640005 2024-12-25,13:33:53.000,360,11070661,11605,0,1735133632,12997.91251722999,59.92669800000294,53421.882320640005 2024-12-25,13:33:54.000,360,11070639,11525,0,1735133633,12997.77105471999,59.9689927799991,53421.784500960006 2024-12-25,13:33:55.000,360,11070609,11805,0,1735133634,12997.636328519999,59.9337471300023,53421.763539600004 2024-12-25,13:33:56.000,360,11070604,11685,0,1735133635,12997.521811249993,59.88440321999951,53421.75655248001 2024-12-25,13:33:57.000,360,11070681,11685,0,1735133636,12997.400557669993,59.89850147999823,53421.68668128001 2024-12-25,13:33:58.000,360,11070587,11645,0,1735133637,12997.306249330002,59.856206700002076,53421.65873280001 2024-12-25,13:33:59.000,360,11070583,11765,0,1735133638,12997.225413610002,59.82801018000464,53421.58187448 2024-12-25,13:34:00.000,360,11070584,11565,0,1735133639,12997.151314199997,59.82801018000464,53421.498029040005 2024-12-25,13:34:01.000,360,11070586,11925,0,1735133640,12997.030060619996,59.78571540000121,53421.47706768 2024-12-25,13:34:02.000,360,11070591,11845,0,1735133641,12997.003115380001,59.74342061999778,53421.449119200006 2024-12-25,13:34:03.000,360,11070596,11805,0,1735133642,12996.92227966,59.73637148999842,53421.42117072001 2024-12-25,13:34:04.000,360,11070624,11925,0,1735133643,12996.85491655999,59.70817497000098,53421.35828664 2024-12-25,13:34:05.000,360,11070584,11405,0,1735133644,12996.85491655999,59.687027580002905,53421.32335104001 2024-12-25,13:34:06.000,360,11070602,11605,0,1735133645,12996.78081715,59.67292932000419,53421.260466960004 2024-12-25,13:34:07.000,360,11070627,11965,0,1735133646,12996.74039929,59.66588019000483,53421.281428320006 2024-12-25,13:34:08.000,360,11070653,11685,0,1735133647,12996.666299879995,59.65883105999819,53421.225531359996 2024-12-25,13:34:09.000,360,11070593,11805,0,1735133648,12996.61240939999,59.66588019000483,53421.1696344 2024-12-25,13:34:10.000,360,11070657,11645,0,1735133649,12996.565255229994,59.687027580002905,53421.12771168 2024-12-25,13:34:11.000,360,11070602,12125,0,1735133650,12996.497892129999,59.70817497000098,53421.043866240005 2024-12-25,13:34:12.000,360,11070617,11885,0,1735133651,12996.477683199999,59.70112584000162,53421.043866240005 2024-12-25,13:34:13.000,360,11070633,11685,0,1735133652,12996.457474269999,59.75046975000441,53421.01591776001 2024-12-25,13:34:14.000,360,11070555,11685,0,1735133653,12996.376638549998,59.70817497000098,53420.97399504 2024-12-25,13:34:15.000,360,11070625,12005,0,1735133654,12996.329484379989,59.7222732299997,53420.93905944001 2024-12-25,13:34:16.000,360,11070611,11685,0,1735133655,12996.282330209993,59.77866627000185,53420.9600208 2024-12-25,13:34:17.000,360,11070562,11645,0,1735133656,12996.235176039998,59.77161714000249,53420.93905944001 2024-12-25,13:34:18.000,360,11070632,11605,0,1735133657,12996.154340319998,59.813911919998645,53420.88316248 2024-12-25,13:34:19.000,360,11070586,11845,0,1735133658,12996.120658769993,59.84915757000272,53420.88316248 2024-12-25,13:34:20.000,360,11070578,11765,0,1735133659,12996.026350430002,59.905550610004866,53420.855214 2024-12-25,13:34:21.000,360,11070598,11925,0,1735133660,12995.938778399992,59.912599740004225,53420.83425264 2024-12-25,13:34:22.000,360,11070610,11725,0,1735133661,12995.857942679992,60.039484079999966,53420.757394320004 2024-12-25,13:34:23.000,360,11070573,12045,0,1735133662,12995.837733749991,60.081778860003396,53420.73643296 2024-12-25,13:34:24.000,360,11070620,11485,0,1735133663,12995.72321648,60.11702451000019,53420.659574640005 2024-12-25,13:34:25.000,360,11070686,11725,0,1735133664,12995.63564444999,60.13112276999891,53420.708484480005 2024-12-25,13:34:26.000,360,11070547,11685,0,1735133665,12995.55480872999,60.1804666800017,53420.68752312 2024-12-25,13:34:27.000,360,11070607,11765,0,1735133666,12995.51439086999,60.215712329998496,53420.6456004 2024-12-25,13:34:28.000,360,11070644,11445,0,1735133667,12995.46050039,60.265056240001286,53420.61765192 2024-12-25,13:34:29.000,360,11070651,11885,0,1735133668,12995.33924681,60.28620362999936,53420.54778072 2024-12-25,13:34:30.000,360,11070580,11565,0,1735133669,12995.285356329994,60.328498410002794,53420.540793600005 2024-12-25,13:34:31.000,360,11070621,11765,0,1735133670,12995.224729539994,60.33554754000215,53420.47790952 2024-12-25,13:34:32.000,360,11070602,11725,0,1735133671,12995.164102749994,60.34964580000087,53420.51284512001 2024-12-25,13:34:33.000,360,11070643,11765,0,1735133672,12995.137157509998,60.36374405999959,53420.49887088 2024-12-25,13:34:34.000,360,11070630,11925,0,1735133673,12995.110212269989,60.34964580000087,53420.49887088 2024-12-25,13:34:35.000,360,11070598,11845,0,1735133674,12995.090003339988,60.36374405999959,53420.46393528001 2024-12-25,13:34:36.000,360,11070558,11725,0,1735133675,12995.049585479988,60.3919405800043,53420.43598680001 2024-12-25,13:34:37.000,360,11070654,11725,0,1735133676,12995.029376549988,60.38489144999767,53420.41502544001 2024-12-25,13:34:38.000,360,11070639,12085,0,1735133677,12995.049585479988,60.37079318999895,53420.36611560001 2024-12-25,13:34:39.000,360,11070573,11765,0,1735133678,12995.049585479988,60.38489144999767,53420.35214136 2024-12-25,13:34:40.000,360,11070627,11845,0,1735133679,12995.063058099993,60.36374405999959,53420.31720576001 2024-12-25,13:34:41.000,360,11070604,11845,0,1735133680,12995.002431309993,60.34259667000151,53420.35214136 2024-12-25,13:34:42.000,360,11070616,11725,0,1735133681,12995.049585479988,60.30735102000472,53420.324192880005 2024-12-25,13:34:43.000,360,11070564,11565,0,1735133682,12995.063058099993,60.321449280003435,53420.33816712 2024-12-25,13:34:44.000,360,11070688,11845,0,1735133683,12995.083267029993,60.30735102000472,53420.30323152 2024-12-25,13:34:45.000,360,11070578,11925,0,1735133684,12995.049585479988,60.328498410002794,53420.28925728 2024-12-25,13:34:46.000,360,11070597,11885,0,1735133685,12995.076530719998,60.328498410002794,53420.28227016 2024-12-25,13:34:47.000,360,11070615,11525,0,1735133686,12995.083267029993,60.34259667000151,53420.2613088 2024-12-25,13:34:48.000,360,11070565,11965,0,1735133687,12995.029376549988,60.36374405999959,53420.2613088 2024-12-25,13:34:49.000,360,11070601,12005,0,1735133688,12995.015903929998,60.40603884000302,53420.2613088 2024-12-25,13:34:50.000,360,11070620,11765,0,1735133689,12994.968749760003,60.43423536000046,53420.205411840005 2024-12-25,13:34:51.000,360,11070607,11925,0,1735133690,12994.962013449993,60.448333619999175,53420.21239896 2024-12-25,13:34:52.000,360,11070650,11605,0,1735133691,12994.962013449993,60.5258740499994,53420.23336032 2024-12-25,13:34:53.000,360,11070610,11925,0,1735133692,12994.941804519993,60.58226709000155,53420.205411840005 2024-12-25,13:34:54.000,360,11070612,12005,0,1735133693,12994.881177729992,60.624561869997706,53420.17047624 2024-12-25,13:34:55.000,360,11070614,11805,0,1735133694,12994.807078320002,60.688004039999214,53420.18445048 2024-12-25,13:34:56.000,360,11070613,11845,0,1735133695,12994.766660460002,60.75849534000008,53420.18445048 2024-12-25,13:34:57.000,360,11070614,11685,0,1735133696,12994.773396769997,60.79374099000415,53420.17047624 2024-12-25,13:34:58.000,360,11070575,11725,0,1735133697,12994.706033670001,60.82193751000159,53420.13554064 2024-12-25,13:34:59.000,360,11070530,11845,0,1735133698,12994.672352119997,60.864232289997744,53420.16348912 2024-12-25,13:35:00.000,360,11070629,11725,0,1735133699,12994.638670569992,60.93472358999861,53420.13554064 2024-12-25,13:35:01.000,360,11070586,11765,0,1735133700,12994.604989020001,61.01226401999884,53420.12855352001 2024-12-25,13:35:02.000,360,11070594,11645,0,1735133701,12994.557834849991,61.03341141000419,53420.1215664 2024-12-25,13:35:03.000,360,11070620,11805,0,1735133702,12994.5241533,61.10390270999778,53420.19842472001 2024-12-25,13:35:04.000,360,11070672,11645,0,1735133703,12994.571307469996,61.16734487999929,53420.086630800004 2024-12-25,13:35:05.000,360,11070578,11845,0,1735133704,12994.54436223,61.24488530999952,53420.09361792 2024-12-25,13:35:06.000,360,11070599,11605,0,1735133705,12994.557834849991,61.308327480001026,53420.12855352001 2024-12-25,13:35:07.000,360,11070582,11565,0,1735133706,12994.584780090001,61.371769650002534,53420.07964368001 2024-12-25,13:35:08.000,360,11070664,11765,0,1735133707,12994.598252709991,61.43521182000404,53420.10060504001 2024-12-25,13:35:09.000,360,11070576,12045,0,1735133708,12994.611725329996,61.498653989998274,53420.07964368001 2024-12-25,13:35:10.000,360,11070604,11805,0,1735133709,12994.611725329996,61.597341810003854,53420.13554064 2024-12-25,13:35:11.000,360,11070646,11965,0,1735133710,12994.578043779991,61.63963659000001,53420.086630800004 2024-12-25,13:35:12.000,360,11070612,11805,0,1735133711,12994.625197950001,61.724226149999595,53420.1215664 2024-12-25,13:35:13.000,360,11070628,12045,0,1735133712,12994.645406880001,61.8229139699979,53420.05169520001 2024-12-25,13:35:14.000,360,11070580,11885,0,1735133713,12994.658879499992,61.87930701000005,53420.10060504001 2024-12-25,13:35:15.000,360,11070684,11885,0,1735133714,12994.679088429992,61.949798310000915,53420.13554064 2024-12-25,13:35:16.000,360,11070637,11645,0,1735133715,12994.712769979997,61.98504395999771,53420.14951488001 2024-12-25,13:35:17.000,360,11070621,11805,0,1735133716,12994.746451530002,62.02733874000114,53420.10060504001 2024-12-25,13:35:18.000,360,11070587,11725,0,1735133717,12994.766660460002,62.06963352000457,53420.09361792 2024-12-25,13:35:19.000,360,11070692,11645,0,1735133718,12994.813814629997,62.06258438999794,53420.11457928 2024-12-25,13:35:20.000,360,11070645,11725,0,1735133719,12994.813814629997,62.07668265000393,53420.14252776 2024-12-25,13:35:21.000,360,11070680,12005,0,1735133720,12994.854232489997,62.09078091000265,53420.10060504001 2024-12-25,13:35:22.000,360,11070642,11565,0,1735133721,12994.881177729992,62.04143699999986,53420.13554064 2024-12-25,13:35:23.000,360,11070589,11685,0,1735133722,12994.968749760003,62.07668265000393,53420.09361792 2024-12-25,13:35:24.000,360,11070609,11725,0,1735133723,12994.988958690003,62.02028961000178,53420.10060504001 2024-12-25,13:35:25.000,360,11070647,11805,0,1735133724,12995.069794409988,62.02733874000114,53420.12855352001 2024-12-25,13:35:26.000,360,11070640,11805,0,1735133725,12995.076530719998,62.02733874000114,53420.13554064 2024-12-25,13:35:27.000,360,11070673,12165,0,1735133726,12995.123684889993,62.01324048000242,53420.16348912 2024-12-25,13:35:28.000,360,11070639,11605,0,1735133727,12995.211256919989,62.006191350003064,53420.156502000005 2024-12-25,13:35:29.000,360,11070690,11805,0,1735133728,12995.265147399994,62.01324048000242,53420.18445048 2024-12-25,13:35:30.000,360,11070649,11845,0,1735133729,12995.31230156999,62.0343878700005,53420.14252776 2024-12-25,13:35:31.000,360,11070631,11645,0,1735133730,12995.386400979995,62.06963352000457,53420.13554064 2024-12-25,13:35:32.000,360,11070639,11645,0,1735133731,12995.447027769995,62.10487917000137,53420.17746336001 2024-12-25,13:35:33.000,360,11070594,11685,0,1735133732,12995.50091825,62.189468730000954,53420.21239896 2024-12-25,13:35:34.000,360,11070601,11405,0,1735133733,12995.59522658999,62.25291090000246,53420.17746336001 2024-12-25,13:35:35.000,360,11070631,11645,0,1735133734,12995.669325999996,62.33750046000205,53420.21938608001 2024-12-25,13:35:36.000,360,11070621,11845,0,1735133735,12995.69627123999,62.407991760002915,53420.24733456001 2024-12-25,13:35:37.000,360,11070631,11725,0,1735133736,12995.736689099991,62.49963045000186,53420.29624440001 2024-12-25,13:35:38.000,360,11070623,11645,0,1735133737,12995.756898029991,62.61241652999888,53420.33816712 2024-12-25,13:35:39.000,360,11070631,11765,0,1735133738,12995.797315889991,62.68995695999911,53420.39406408001 2024-12-25,13:35:40.000,360,11070611,11805,0,1735133739,12995.851206369996,62.79569391000405,53420.38707696001 2024-12-25,13:35:41.000,360,11070604,11645,0,1735133740,12995.857942679992,62.83093956000084,53420.40803832 2024-12-25,13:35:42.000,360,11070614,11565,0,1735133741,12995.918569469992,62.936676509998506,53420.41502544001 2024-12-25,13:35:43.000,360,11070616,11525,0,1735133742,12995.911833159997,62.986020420001296,53420.38707696001 2024-12-25,13:35:44.000,360,11070594,11485,0,1735133743,12995.979196259992,63.02831520000473,53420.422012560004 2024-12-25,13:35:45.000,360,11070607,12125,0,1735133744,12996.019614119992,63.11290476000431,53420.51284512001 2024-12-25,13:35:46.000,360,11070595,11965,0,1735133745,12996.053295669997,63.14815041000111,53420.51983224 2024-12-25,13:35:47.000,360,11070656,11725,0,1735133746,12996.100449839993,63.169297799999185,53420.53380648001 2024-12-25,13:35:48.000,360,11070585,11685,0,1735133747,12996.134131389997,63.183396059997904,53420.56874208 2024-12-25,13:35:49.000,360,11070617,11965,0,1735133748,12996.154340319998,63.19044519000454,53420.540793600005 2024-12-25,13:35:50.000,360,11070597,11845,0,1735133749,12996.241912349993,63.14110128000175,53420.59669056 2024-12-25,13:35:51.000,360,11070648,11685,0,1735133750,12996.309275449988,63.169297799999185,53420.589703440004 2024-12-25,13:35:52.000,360,11070599,11645,0,1735133751,12996.295802829998,63.1974943200039,53420.60367768001 2024-12-25,13:35:53.000,360,11070600,11845,0,1735133752,12996.390111169989,63.28913301000284,53420.6456004 2024-12-25,13:35:54.000,360,11070644,11645,0,1735133753,12996.437265339999,63.275034750004124,53420.72245872001 2024-12-25,13:35:55.000,360,11070565,12005,0,1735133754,12996.450737959989,63.23978910000005,53420.70149736001 2024-12-25,13:35:56.000,360,11070624,11765,0,1735133755,12996.53830999,63.31732953000028,53420.70149736001 2024-12-25,13:35:57.000,360,11070633,11925,0,1735133756,12996.55178260999,63.30323127000156,53420.70149736001 2024-12-25,13:35:58.000,360,11070623,11645,0,1735133757,12996.57199153999,63.33847691999836,53420.708484480005 2024-12-25,13:35:59.000,360,11070614,11805,0,1735133758,12996.63261832999,63.37372257000243,53420.72944584001 2024-12-25,13:36:00.000,360,11070644,11645,0,1735133759,12996.67303618999,63.38782083000115,53420.84822688001 2024-12-25,13:36:01.000,360,11070641,11845,0,1735133760,12996.67303618999,63.42306647999794,53420.827265520005 2024-12-25,13:36:02.000,360,11070601,11725,0,1735133761,12996.6797725,63.43011561000458,53420.82027840001 2024-12-25,13:36:03.000,360,11070628,11925,0,1735133762,12996.686508809995,63.47241039000073,53420.84822688001 2024-12-25,13:36:04.000,360,11070650,11845,0,1735133763,12996.67303618999,63.43716474000394,53420.84822688001 2024-12-25,13:36:05.000,360,11070601,12005,0,1735133764,12996.71345404999,63.48650864999945,53420.855214 2024-12-25,13:36:06.000,360,11070620,11805,0,1735133765,12996.72019036,63.51470517000416,53420.88316248 2024-12-25,13:36:07.000,360,11070661,11485,0,1735133766,12996.74039929,63.51470517000416,53420.86918824001 2024-12-25,13:36:08.000,360,11070634,11685,0,1735133767,12996.71345404999,63.507656040004804,53420.925085200004 2024-12-25,13:36:09.000,360,11070612,11765,0,1735133768,12996.69998143,63.61339299000247,53420.946046560006 2024-12-25,13:36:10.000,360,11070595,11805,0,1735133769,12996.78081715,63.585196469997754,53420.93905944001 2024-12-25,13:36:11.000,360,11070637,12165,0,1735133770,12996.73366297999,63.61339299000247,53420.90412384 2024-12-25,13:36:12.000,360,11070624,11565,0,1735133771,12996.72019036,63.676835160003975,53420.97399504 2024-12-25,13:36:13.000,360,11070670,11805,0,1735133772,12996.79428976999,63.66273689999798,53420.97399504 2024-12-25,13:36:14.000,360,11070641,11525,0,1735133773,12996.81449869999,63.7543755900042,53420.97399504 2024-12-25,13:36:15.000,360,11070569,11885,0,1735133774,12996.81449869999,63.78257211000164,53420.97399504 2024-12-25,13:36:16.000,360,11070622,11845,0,1735133775,12996.84144394,63.810768629999075,53420.96700792001 2024-12-25,13:36:17.000,360,11070588,11685,0,1735133776,12996.87512548999,63.83896515000379,53421.00893064 2024-12-25,13:36:18.000,360,11070616,11725,0,1735133777,12996.915543349991,63.87421080000058,53420.98098216 2024-12-25,13:36:19.000,360,11070618,11765,0,1735133778,12996.96269752,63.95175123000081,53421.05085336 2024-12-25,13:36:20.000,360,11070614,11845,0,1735133779,12997.009851689996,63.98699688000488,53421.01591776001 2024-12-25,13:36:21.000,360,11070663,11805,0,1735133780,12997.030060619996,64.02224253000168,53421.03687912001 2024-12-25,13:36:22.000,360,11070619,11645,0,1735133781,12997.083951100001,64.0363407900004,53421.05085336 2024-12-25,13:36:23.000,360,11070630,11925,0,1735133782,12997.104160030001,64.0363407900004,53421.057840479996 2024-12-25,13:36:24.000,360,11070632,11645,0,1735133783,12997.131105269997,64.04338991999975,53421.07181472 2024-12-25,13:36:25.000,360,11070623,11645,0,1735133784,12997.124368960001,64.08568470000318,53421.10675032001 2024-12-25,13:36:26.000,360,11070617,11645,0,1735133785,12997.198468369992,64.05748817999847,53421.07181472 2024-12-25,13:36:27.000,360,11070633,12045,0,1735133786,12997.252358849997,64.02929166000104,53421.10675032001 2024-12-25,13:36:28.000,360,11070634,11805,0,1735133787,12997.326458260002,63.99404601000424,53421.12771168 2024-12-25,13:36:29.000,360,11070642,11685,0,1735133788,12997.366876120002,63.95880036000017,53421.0997632 2024-12-25,13:36:30.000,360,11070633,11725,0,1735133789,12997.440975529993,63.867161670001224,53421.14168592 2024-12-25,13:36:31.000,360,11070643,11725,0,1735133790,12997.488129699988,63.82486688999779,53421.18360864001 2024-12-25,13:36:32.000,360,11070623,11645,0,1735133791,12997.542020179993,63.71912994000013,53421.1696344 2024-12-25,13:36:33.000,360,11070659,11805,0,1735133792,12997.622855899994,63.65568776999862,53421.19059576 2024-12-25,13:36:34.000,360,11070645,11565,0,1735133793,12997.696955309999,63.61339299000247,53421.15566016001 2024-12-25,13:36:35.000,360,11070633,11845,0,1735133794,12997.784527339994,63.52880343000288,53421.225531359996 2024-12-25,13:36:36.000,360,11070578,11725,0,1735133795,12997.885571989995,63.444213870003296,53421.225531359996 2024-12-25,13:36:37.000,360,11070587,11645,0,1735133796,12997.966407709995,63.37372257000243,53421.27444120001 2024-12-25,13:36:38.000,360,11070599,11725,0,1735133797,12998.05397973999,63.345526049997716,53421.23251848001 2024-12-25,13:36:39.000,360,11070668,11565,0,1735133798,12998.148288079996,63.30323127000156,53421.26745408 2024-12-25,13:36:40.000,360,11070593,11885,0,1735133799,12998.269541659996,63.25388735999877,53421.2395056 2024-12-25,13:36:41.000,360,11070603,11685,0,1735133800,12998.343641070001,63.225690840001334,53421.31636392 2024-12-25,13:36:42.000,360,11070643,11805,0,1735133801,12998.404267860002,63.24683822999941,53421.330338160005 2024-12-25,13:36:43.000,360,11070663,12165,0,1735133802,12998.505312510002,63.225690840001334,53421.42117072001 2024-12-25,13:36:44.000,360,11070616,12125,0,1735133803,12998.565939300002,63.211592580002616,53421.40020936001 2024-12-25,13:36:45.000,360,11070650,12005,0,1735133804,12998.579411919993,63.20454345000326,53421.4141836 2024-12-25,13:36:46.000,360,11070645,11645,0,1735133805,12998.673720259998,63.275034750004124,53421.43514496 2024-12-25,13:36:47.000,360,11070630,11645,0,1735133806,12998.693929189998,63.23978910000005,53421.47008056001 2024-12-25,13:36:48.000,360,11070596,11725,0,1735133807,12998.761292289993,63.25388735999877,53421.47008056001 2024-12-25,13:36:49.000,360,11070618,11805,0,1735133808,12998.788237529989,63.211592580002616,53421.52597752 2024-12-25,13:36:50.000,360,11070615,11725,0,1735133809,12998.815182769999,63.232739970000694,53421.53995176001 2024-12-25,13:36:51.000,360,11070664,11605,0,1735133810,12998.828655389989,63.232739970000694,53421.53995176001 2024-12-25,13:36:52.000,360,11070655,12165,0,1735133811,12998.875809559999,63.275034750004124,53421.52597752 2024-12-25,13:36:53.000,360,11070605,11805,0,1735133812,12998.90949110999,63.23978910000005,53421.57488736 2024-12-25,13:36:54.000,360,11070612,11805,0,1735133813,12998.875809559999,63.20454345000326,53421.6237972 2024-12-25,13:36:55.000,360,11070644,11885,0,1735133814,12998.902754799994,63.20454345000326,53421.65174568 2024-12-25,13:36:56.000,360,11070624,11805,0,1735133815,12998.956645279999,63.218641710001975,53421.67969416 2024-12-25,13:36:57.000,360,11070648,12125,0,1735133816,12998.862336939994,63.169297799999185,53421.67270704 2024-12-25,13:36:58.000,360,11070645,11525,0,1735133817,12998.943172659994,63.19044519000454,53421.70764264001 2024-12-25,13:36:59.000,360,11070611,11805,0,1735133818,12998.90949110999,63.162248669999826,53421.72161688 2024-12-25,13:37:00.000,360,11070634,11965,0,1735133819,12998.90949110999,63.15519954000047,53421.75655248001 2024-12-25,13:37:01.000,360,11070636,11845,0,1735133820,12998.875809559999,63.176346929998545,53421.75655248001 2024-12-25,13:37:02.000,360,11070621,11765,0,1735133821,12998.90949110999,63.14815041000111,53421.728603999996 2024-12-25,13:37:03.000,360,11070662,11925,0,1735133822,12998.862336939994,63.11995389000367,53421.77751384001 2024-12-25,13:37:04.000,360,11070595,11845,0,1735133823,12998.855600629999,63.13405215000239,53421.72161688 2024-12-25,13:37:05.000,360,11070646,11845,0,1735133824,12998.821919079994,63.09880649999832,53421.79148808 2024-12-25,13:37:06.000,360,11070601,11485,0,1735133825,12998.794973839998,63.11995389000367,53421.81943656 2024-12-25,13:37:07.000,360,11070673,11805,0,1735133826,12998.774764909998,63.11290476000431,53421.84738504 2024-12-25,13:37:08.000,360,11070628,11645,0,1735133827,12998.727610739988,63.07060998000088,53421.86135928 2024-12-25,13:37:09.000,360,11070653,11805,0,1735133828,12998.720874429993,63.02831520000473,53421.86135928 2024-12-25,13:37:10.000,360,11070595,11965,0,1735133829,12998.727610739988,62.97897129000194,53421.82642368001 2024-12-25,13:37:11.000,360,11070638,12045,0,1735133830,12998.693929189998,62.90847999000107,53421.85437216001 2024-12-25,13:37:12.000,360,11070623,11805,0,1735133831,12998.714138119998,62.88733260000299,53421.84738504 2024-12-25,13:37:13.000,360,11070654,11645,0,1735133832,12998.660247639993,62.85208694999892,53421.77751384001 2024-12-25,13:37:14.000,360,11070632,11805,0,1735133833,12998.640038709993,62.78864478000469,53421.84738504 2024-12-25,13:37:15.000,360,11070670,11925,0,1735133834,12998.640038709993,62.71815348000382,53421.8683464 2024-12-25,13:37:16.000,360,11070632,11725,0,1735133835,12998.633302399998,62.66880957000103,53421.79148808 2024-12-25,13:37:17.000,360,11070600,11645,0,1735133836,12998.640038709993,62.64766218000295,53421.784500960006 2024-12-25,13:37:18.000,360,11070569,11685,0,1735133837,12998.633302399998,62.61241652999888,53421.84738504 2024-12-25,13:37:19.000,360,11070641,11885,0,1735133838,12998.660247639993,62.52077783999994,53421.714629760005 2024-12-25,13:37:20.000,360,11070612,11925,0,1735133839,12998.660247639993,62.46438479999779,53421.65873280001 2024-12-25,13:37:21.000,360,11070634,11645,0,1735133840,12998.626566090003,62.42209002000163,53421.728603999996 2024-12-25,13:37:22.000,360,11070642,11605,0,1735133841,12998.680456569993,62.37274610999884,53421.714629760005 2024-12-25,13:37:23.000,360,11070646,11485,0,1735133842,12998.653511329998,62.27405829000054,53421.68668128001 2024-12-25,13:37:24.000,360,11070665,11645,0,1735133843,12998.653511329998,62.21061611999903,53421.64475856 2024-12-25,13:37:25.000,360,11070651,12005,0,1735133844,12998.599620849993,62.19651786000031,53421.70764264001 2024-12-25,13:37:26.000,360,11070637,11645,0,1735133845,12998.626566090003,62.19651786000031,53421.63078432 2024-12-25,13:37:27.000,360,11070642,11925,0,1735133846,12998.606357160003,62.189468730000954,53421.70065552 2024-12-25,13:37:28.000,360,11070626,11725,0,1735133847,12998.552466679997,62.15422308000416,53421.68668128001 2024-12-25,13:37:29.000,360,11070677,11525,0,1735133848,12998.586148230002,62.133075689998805,53421.70764264001 2024-12-25,13:37:30.000,360,11070632,11925,0,1735133849,12998.559202989993,62.09078091000265,53421.73559112001 2024-12-25,13:37:31.000,360,11070657,11725,0,1735133850,12998.512048819997,62.08373178000329,53421.714629760005 2024-12-25,13:37:32.000,360,11070567,11725,0,1735133851,12998.532257749997,62.05553525999858,53421.67270704 2024-12-25,13:37:33.000,360,11070616,11805,0,1735133852,12998.485103580002,62.02733874000114,53421.728603999996 2024-12-25,13:37:34.000,360,11070633,11805,0,1735133853,12998.485103580002,62.06258438999794,53421.72161688 2024-12-25,13:37:35.000,360,11070667,11685,0,1735133854,12998.464894650002,62.02733874000114,53421.74956536 2024-12-25,13:37:36.000,360,11070596,11605,0,1735133855,12998.491839889997,62.006191350003064,53421.74257824 2024-12-25,13:37:37.000,360,11070585,11485,0,1735133856,12998.491839889997,61.999142220003705,53421.68668128001 2024-12-25,13:37:38.000,360,11070650,11805,0,1735133857,12998.512048819997,61.992093090004346,53421.74956536 2024-12-25,13:37:39.000,360,11070654,11725,0,1735133858,12998.505312510002,61.97799482999835,53421.68668128001 2024-12-25,13:37:40.000,360,11070643,12125,0,1735133859,12998.505312510002,61.956847440000274,53421.72161688 2024-12-25,13:37:41.000,360,11070645,11765,0,1735133860,12998.478367269992,61.956847440000274,53421.73559112001 2024-12-25,13:37:42.000,360,11070596,12005,0,1735133861,12998.485103580002,61.9357000500022,53421.72161688 2024-12-25,13:37:43.000,360,11070639,11485,0,1735133862,12998.458158339992,61.942749180001556,53421.74257824 2024-12-25,13:37:44.000,360,11070671,11725,0,1735133863,12998.512048819997,61.92865092000284,53421.73559112001 2024-12-25,13:37:45.000,360,11070671,11605,0,1735133864,12998.471630959997,61.92160179000348,53421.72161688 2024-12-25,13:37:46.000,360,11070611,11845,0,1735133865,12998.464894650002,61.956847440000274,53421.6936684 2024-12-25,13:37:47.000,360,11070608,11725,0,1735133866,12998.464894650002,61.956847440000274,53421.714629760005 2024-12-25,13:37:48.000,360,11070650,11765,0,1735133867,12998.437949409992,61.956847440000274,53421.72161688 2024-12-25,13:37:49.000,360,11070724,11685,0,1735133868,12998.397531549992,61.98504395999771,53421.70764264001 2024-12-25,13:37:50.000,360,11070672,11725,0,1735133869,12998.384058930002,62.05553525999858,53421.714629760005 2024-12-25,13:37:51.000,360,11070665,11485,0,1735133870,12998.336904759992,62.04848612999922,53421.74257824 2024-12-25,13:37:52.000,360,11070593,11525,0,1735133871,12998.336904759992,62.07668265000393,53421.763539600004 2024-12-25,13:37:53.000,360,11070630,11645,0,1735133872,12998.289750589996,62.118977430000086,53421.72161688 2024-12-25,13:37:54.000,360,11070653,11765,0,1735133873,12998.276277969991,62.175370470002235,53421.763539600004 2024-12-25,13:37:55.000,360,11070681,11725,0,1735133874,12998.242596420001,62.19651786000031,53421.763539600004 2024-12-25,13:37:56.000,360,11070617,11845,0,1735133875,12998.18196963,62.25291090000246,53421.77751384001 2024-12-25,13:37:57.000,360,11070630,11685,0,1735133876,12998.168497009996,62.30930394000461,53421.74956536 2024-12-25,13:37:58.000,360,11070697,11685,0,1735133877,12998.11460652999,62.31635307000397,53421.77751384001 2024-12-25,13:37:59.000,360,11070671,11685,0,1735133878,12998.087661289996,62.31635307000397,53421.74257824 2024-12-25,13:38:00.000,360,11070658,11685,0,1735133879,12998.05397973999,62.358647850000125,53421.77052672 2024-12-25,13:38:01.000,360,11070606,11925,0,1735133880,12998.02029819,62.358647850000125,53421.77751384001 2024-12-25,13:38:02.000,360,11070639,12045,0,1735133881,12997.966407709995,62.37274610999884,53421.80546232001 2024-12-25,13:38:03.000,360,11070667,11845,0,1735133882,12997.87883568,62.365696979999484,53421.7984752 2024-12-25,13:38:04.000,360,11070646,11805,0,1735133883,12997.87209936999,62.37274610999884,53421.77751384001 2024-12-25,13:38:05.000,360,11070565,11805,0,1735133884,12997.824945199995,62.3797952399982,53421.7984752 2024-12-25,13:38:06.000,360,11070673,11805,0,1735133885,12997.764318409994,62.33750046000205,53421.7984752 2024-12-25,13:38:07.000,360,11070650,11685,0,1735133886,12997.73063685999,62.34454959000141,53421.7984752 2024-12-25,13:38:08.000,360,11070643,11605,0,1735133887,12997.717164239999,62.2811074199999,53421.74956536 2024-12-25,13:38:09.000,360,11070604,11645,0,1735133888,12997.663273759994,62.25996003000182,53421.74956536 2024-12-25,13:38:10.000,360,11070648,11405,0,1735133889,12997.643064829994,62.2811074199999,53421.75655248001 2024-12-25,13:38:11.000,360,11070585,11765,0,1735133890,12997.616119589999,62.238812640003744,53421.65873280001 2024-12-25,13:38:12.000,360,11070629,11885,0,1735133891,12997.602646969994,62.231763510004384,53421.714629760005 2024-12-25,13:38:13.000,360,11070652,11485,0,1735133892,12997.582438039994,62.182419600001595,53421.70065552 2024-12-25,13:38:14.000,360,11070598,11645,0,1735133893,12997.602646969994,62.175370470002235,53421.70764264001 2024-12-25,13:38:15.000,360,11070577,11485,0,1735133894,12997.494866009998,62.10487917000137,53421.63777144001 2024-12-25,13:38:16.000,360,11070584,11605,0,1735133895,12997.481393389993,62.08373178000329,53421.714629760005 2024-12-25,13:38:17.000,360,11070623,11645,0,1735133896,12997.494866009998,62.04848612999922,53421.63777144001 2024-12-25,13:38:18.000,360,11070671,11805,0,1735133897,12997.521811249993,61.992093090004346,53421.70065552 2024-12-25,13:38:19.000,360,11070590,11685,0,1735133898,12997.515074939998,61.97094569999899,53421.58886160001 2024-12-25,13:38:20.000,360,11070622,11845,0,1735133899,12997.555492799998,61.92865092000284,53421.56790024001 2024-12-25,13:38:21.000,360,11070606,11805,0,1735133900,12997.548756489989,61.85815962000197,53421.58886160001 2024-12-25,13:38:22.000,360,11070617,11645,0,1735133901,12997.589174349989,61.79471745000046,53421.53296464 2024-12-25,13:38:23.000,360,11070645,11725,0,1735133902,12997.616119589999,61.73832440999831,53421.53296464 2024-12-25,13:38:24.000,360,11070624,11765,0,1735133903,12997.636328519999,61.69602963000216,53421.51200328 2024-12-25,13:38:25.000,360,11070638,11645,0,1735133904,12997.636328519999,61.63258746000065,53421.52597752 2024-12-25,13:38:26.000,360,11070618,11925,0,1735133905,12997.663273759994,61.590292680004495,53421.498029040005 2024-12-25,13:38:27.000,360,11070612,12005,0,1735133906,12997.73063685999,61.56914528999914,53421.49104192001 2024-12-25,13:38:28.000,360,11070608,11725,0,1735133907,12997.744109479994,61.533899640002346,53421.45610632 2024-12-25,13:38:29.000,360,11070628,11565,0,1735133908,12997.784527339994,61.533899640002346,53421.45610632 2024-12-25,13:38:30.000,360,11070611,11525,0,1735133909,12997.85862675,61.533899640002346,53421.43514496 2024-12-25,13:38:31.000,360,11070608,11765,0,1735133910,12997.845154129995,61.45635921000212,53421.44213208001 2024-12-25,13:38:32.000,360,11070603,11805,0,1735133911,12997.905780919995,61.484555729999556,53421.38623512 2024-12-25,13:38:33.000,360,11070649,11725,0,1735133912,12997.91925354,61.47045747000084,53421.44213208001 2024-12-25,13:38:34.000,360,11070628,11685,0,1735133913,12997.93946247,61.51275225000427,53421.43514496 2024-12-25,13:38:35.000,360,11070624,11645,0,1735133914,12997.93272615999,61.56209615999978,53421.40020936001 2024-12-25,13:38:36.000,360,11070607,11645,0,1735133915,12998.02029819,61.56914528999914,53421.45610632 2024-12-25,13:38:37.000,360,11070635,11685,0,1735133916,12998.03377080999,61.597341810003854,53421.43514496 2024-12-25,13:38:38.000,360,11070673,11925,0,1735133917,12998.047243429995,61.63963659000001,53421.4840548 2024-12-25,13:38:39.000,360,11070574,11485,0,1735133918,12998.027034499995,61.66783311000472,53421.498029040005 2024-12-25,13:38:40.000,360,11070616,12085,0,1735133919,12998.04050712,61.717177020000236,53421.53296464 2024-12-25,13:38:41.000,360,11070611,11725,0,1735133920,12998.02029819,61.73832440999831,53421.50501616 2024-12-25,13:38:42.000,360,11070636,11805,0,1735133921,12998.047243429995,61.8229139699979,53421.52597752 2024-12-25,13:38:43.000,360,11070653,11725,0,1735133922,12998.047243429995,61.80176657999982,53421.58187448 2024-12-25,13:38:44.000,360,11070632,11925,0,1735133923,12998.05397973999,61.85815962000197,53421.56790024001 2024-12-25,13:38:45.000,360,11070666,11645,0,1735133924,12998.087661289996,61.86520875000133,53421.53995176001 2024-12-25,13:38:46.000,360,11070589,11685,0,1735133925,12998.107870219996,61.88635613999941,53421.56790024001 2024-12-25,13:38:47.000,360,11070608,11645,0,1735133926,12998.11460652999,61.88635613999941,53421.553926 2024-12-25,13:38:48.000,360,11070669,11845,0,1735133927,12998.134815459991,61.87930701000005,53421.616810080006 2024-12-25,13:38:49.000,360,11070657,12005,0,1735133928,12998.168497009996,61.900454399998125,53421.616810080006 2024-12-25,13:38:50.000,360,11070665,11965,0,1735133929,12998.175233319991,61.893405269998766,53421.67270704 2024-12-25,13:38:51.000,360,11070609,11645,0,1735133930,12998.20217856,61.86520875000133,53421.67969416 2024-12-25,13:38:52.000,360,11070610,11485,0,1735133931,12998.262805350001,61.85111049000261,53421.64475856 2024-12-25,13:38:53.000,360,11070594,11845,0,1735133932,12998.296486899992,61.85111049000261,53421.65174568 2024-12-25,13:38:54.000,360,11070629,12005,0,1735133933,12998.309959519996,61.85815962000197,53421.67270704 2024-12-25,13:38:55.000,360,11070658,11845,0,1735133934,12998.323432140001,61.829963100004534,53421.70764264001 2024-12-25,13:38:56.000,360,11070654,11645,0,1735133935,12998.323432140001,61.81586483999854,53421.70065552 2024-12-25,13:38:57.000,360,11070580,12085,0,1735133936,12998.377322619992,61.79471745000046,53421.73559112001 2024-12-25,13:38:58.000,360,11070623,11925,0,1735133937,12998.363850000002,61.79471745000046,53421.70065552 2024-12-25,13:38:59.000,360,11070625,11525,0,1735133938,12998.404267860002,61.731275279998954,53421.70764264001 2024-12-25,13:39:00.000,360,11070664,11845,0,1735133939,12998.417740479992,61.731275279998954,53421.728603999996 2024-12-25,13:39:01.000,360,11070601,11445,0,1735133940,12998.431213099997,61.70307876000152,53421.714629760005 2024-12-25,13:39:02.000,360,11070652,11605,0,1735133941,12998.444685720002,61.66783311000472,53421.763539600004 2024-12-25,13:39:03.000,360,11070647,11725,0,1735133942,12998.512048819997,61.62553833000129,53421.79148808 2024-12-25,13:39:04.000,360,11070662,11725,0,1735133943,12998.471630959997,61.590292680004495,53421.79148808 2024-12-25,13:39:05.000,360,11070628,12245,0,1735133944,12998.451422029997,61.58324354999786,53421.79148808 2024-12-25,13:39:06.000,360,11070633,11845,0,1735133945,12998.471630959997,61.540948770001705,53421.79148808 2024-12-25,13:39:07.000,360,11070646,11845,0,1735133946,12998.498576199992,61.51980138000363,53421.82642368001 2024-12-25,13:39:08.000,360,11070616,11805,0,1735133947,12998.512048819997,61.45635921000212,53421.85437216001 2024-12-25,13:39:09.000,360,11070635,11725,0,1735133948,12998.505312510002,61.40701529999933,53421.84039792 2024-12-25,13:39:10.000,360,11070652,11645,0,1735133949,12998.485103580002,61.39291704000061,53421.82642368001 2024-12-25,13:39:11.000,360,11070592,11845,0,1735133950,12998.498576199992,61.364720520003175,53421.833410800005 2024-12-25,13:39:12.000,360,11070704,11925,0,1735133951,12998.512048819997,61.34357312999782,53421.84039792 2024-12-25,13:39:13.000,360,11070610,11925,0,1735133952,12998.478367269992,61.308327480001026,53421.763539600004 2024-12-25,13:39:14.000,360,11070598,11565,0,1735133953,12998.424476790002,61.322425739999744,53421.81943656 2024-12-25,13:39:15.000,360,11070656,12165,0,1735133954,12998.424476790002,61.28013096000359,53421.84039792 2024-12-25,13:39:16.000,360,11070600,11725,0,1735133955,12998.431213099997,61.24488530999952,53421.81943656 2024-12-25,13:39:17.000,360,11070653,11925,0,1735133956,12998.417740479992,61.22373792000144,53421.784500960006 2024-12-25,13:39:18.000,360,11070598,11725,0,1735133957,12998.411004169997,61.20963966000272,53421.81244944 2024-12-25,13:39:19.000,360,11070604,11685,0,1735133958,12998.424476790002,61.195541400004004,53421.77052672 2024-12-25,13:39:20.000,360,11070636,11645,0,1735133959,12998.384058930002,61.195541400004004,53421.7984752 2024-12-25,13:39:21.000,360,11070639,11805,0,1735133960,12998.384058930002,61.2307870500008,53421.77052672 2024-12-25,13:39:22.000,360,11070627,11685,0,1735133961,12998.370586309997,61.22373792000144,53421.74956536 2024-12-25,13:39:23.000,360,11070625,11845,0,1735133962,12998.336904759992,61.18144313999801,53421.714629760005 2024-12-25,13:39:24.000,360,11070653,11805,0,1735133963,12998.330168449997,61.139148360001855,53421.70065552 2024-12-25,13:39:25.000,360,11070605,11405,0,1735133964,12998.336904759992,61.11800097000378,53421.75655248001 2024-12-25,13:39:26.000,360,11070615,11525,0,1735133965,12998.309959519996,61.096853579998424,53421.70065552 2024-12-25,13:39:27.000,360,11070630,11605,0,1735133966,12998.296486899992,61.075706190000346,53421.70065552 2024-12-25,13:39:28.000,360,11070593,11725,0,1735133967,12998.289750589996,61.04046054000355,53421.68668128001 2024-12-25,13:39:29.000,360,11070642,11925,0,1735133968,12998.262805350001,61.06160793000163,53421.67969416 2024-12-25,13:39:30.000,360,11070605,12005,0,1735133969,12998.249332729996,61.06865706000099,53421.616810080006 2024-12-25,13:39:31.000,360,11070632,11845,0,1735133970,12998.229123799996,61.0193131499982,53421.6936684 2024-12-25,13:39:32.000,360,11070618,11685,0,1735133971,12998.168497009996,61.0193131499982,53421.6237972 2024-12-25,13:39:33.000,360,11070616,11685,0,1735133972,12998.128079149996,61.00521488999948,53421.60982296001 2024-12-25,13:39:34.000,360,11070630,11485,0,1735133973,12998.12134284,61.00521488999948,53421.60982296001 2024-12-25,13:39:35.000,360,11070589,11685,0,1735133974,12998.07418866999,60.99816576000012,53421.57488736 2024-12-25,13:39:36.000,360,11070634,11925,0,1735133975,12998.006825569995,60.97701837000204,53421.595848720004 2024-12-25,13:39:37.000,360,11070591,11965,0,1735133976,12997.9596714,60.99816576000012,53421.553926 2024-12-25,13:39:38.000,360,11070628,11605,0,1735133977,12997.89230829999,60.99111663000076,53421.53995176001 2024-12-25,13:39:39.000,360,11070628,11645,0,1735133978,12997.85862675,61.04046054000355,53421.53995176001 2024-12-25,13:39:40.000,360,11070658,11925,0,1735133979,12997.784527339994,60.99111663000076,53421.56790024001 2024-12-25,13:39:41.000,360,11070641,11765,0,1735133980,12997.723900549994,61.0193131499982,53421.449119200006 2024-12-25,13:39:42.000,360,11070594,11485,0,1735133981,12997.676746379999,61.01226401999884,53421.49104192001 2024-12-25,13:39:43.000,360,11070632,11765,0,1735133982,12997.568965419989,61.06160793000163,53421.50501616 2024-12-25,13:39:44.000,360,11070652,11605,0,1735133983,12997.508338629988,61.04750967000291,53421.4840548 2024-12-25,13:39:45.000,360,11070583,11725,0,1735133984,12997.481393389993,61.075706190000346,53421.47008056001 2024-12-25,13:39:46.000,360,11070651,11845,0,1735133985,12997.366876120002,61.11800097000378,53421.47008056001 2024-12-25,13:39:47.000,360,11070589,11965,0,1735133986,12997.319721949993,61.11095184000442,53421.40020936001 2024-12-25,13:39:48.000,360,11070654,11765,0,1735133987,12997.272567779997,61.125050100003136,53421.4141836 2024-12-25,13:39:49.000,360,11070636,11565,0,1735133988,12997.232149919997,61.132099230002495,53421.379248000005 2024-12-25,13:39:50.000,360,11070647,11565,0,1735133989,12997.171523129997,61.15324662000057,53421.379248000005 2024-12-25,13:39:51.000,360,11070629,11645,0,1735133990,12997.137841579992,61.16029574999993,53421.29540256 2024-12-25,13:39:52.000,360,11070637,11645,0,1735133991,12997.083951100001,61.195541400004004,53421.31636392 2024-12-25,13:39:53.000,360,11070635,11965,0,1735133992,12997.070478479996,61.2307870500008,53421.27444120001 2024-12-25,13:39:54.000,360,11070600,12005,0,1735133993,12997.057005859991,61.22373792000144,53421.29540256 2024-12-25,13:39:55.000,360,11070591,11605,0,1735133994,12996.98290645,61.25193443999888,53421.225531359996 2024-12-25,13:39:56.000,360,11070634,12005,0,1735133995,12996.996379069991,61.28013096000359,53421.19758288 2024-12-25,13:39:57.000,360,11070638,11845,0,1735133996,12996.996379069991,61.30127835000167,53421.225531359996 2024-12-25,13:39:58.000,360,11070624,11525,0,1735133997,12996.949224899996,61.357671390003816,53421.20457000001 2024-12-25,13:39:59.000,360,11070626,11885,0,1735133998,12996.949224899996,61.33652399999846,53421.1696344 2024-12-25,13:40:00.000,360,11070639,12005,0,1735133999,12996.935752279991,61.371769650002534,53421.14168592 2024-12-25,13:40:01.000,360,11070592,11565,0,1735134000,12996.949224899996,61.42111355999805,53421.07880184 2024-12-25,13:40:02.000,360,11070650,11485,0,1735134001,12996.92227966,61.45635921000212,53421.092776080004 2024-12-25,13:40:03.000,360,11070588,11845,0,1735134002,12996.96269752,61.50570312000491,53421.07181472 2024-12-25,13:40:04.000,360,11070632,11685,0,1735134003,12996.94248859,61.52685051000299,53421.029892 2024-12-25,13:40:05.000,360,11070625,11845,0,1735134004,12996.96269752,61.56209615999978,53421.00893064 2024-12-25,13:40:06.000,360,11070644,11525,0,1735134005,12996.989642759996,61.5761944199985,53421.00194352 2024-12-25,13:40:07.000,360,11070633,11645,0,1735134006,12996.969433829996,61.590292680004495,53421.01591776001 2024-12-25,13:40:08.000,360,11070629,11645,0,1735134007,12996.935752279991,61.590292680004495,53421.057840479996 2024-12-25,13:40:09.000,360,11070644,12045,0,1735134008,12996.94248859,61.61848920000193,53421.06482760001 2024-12-25,13:40:10.000,360,11070657,11645,0,1735134009,12996.929015969996,61.61848920000193,53421.057840479996 2024-12-25,13:40:11.000,360,11070614,11325,0,1735134010,12996.87512548999,61.63258746000065,53421.06482760001 2024-12-25,13:40:12.000,360,11070625,11725,0,1735134011,12996.8818618,61.63258746000065,53420.96700792001 2024-12-25,13:40:13.000,360,11070647,11645,0,1735134012,12996.827971319995,61.61848920000193,53420.994956400005 2024-12-25,13:40:14.000,360,11070579,12005,0,1735134013,12996.83470762999,61.63258746000065,53420.98796928001 2024-12-25,13:40:15.000,360,11070689,11685,0,1735134014,12996.77408083999,61.61848920000193,53420.994956400005 2024-12-25,13:40:16.000,360,11070583,11645,0,1735134015,12996.71345404999,61.60439094000321,53421.00194352 2024-12-25,13:40:17.000,360,11070599,11845,0,1735134016,12996.625882019995,61.60439094000321,53420.89713672001 2024-12-25,13:40:18.000,360,11070614,11685,0,1735134017,12996.55178260999,61.547997900001064,53420.946046560006 2024-12-25,13:40:19.000,360,11070635,11845,0,1735134018,12996.53157367999,61.533899640002346,53420.91809808001 2024-12-25,13:40:20.000,360,11070573,11765,0,1735134019,12996.47094688999,61.51980138000363,53420.83425264 2024-12-25,13:40:21.000,360,11070614,11565,0,1735134020,12996.457474269999,61.45635921000212,53420.86918824001 2024-12-25,13:40:22.000,360,11070581,11765,0,1735134021,12996.356429619998,61.44931008000276,53420.827265520005 2024-12-25,13:40:23.000,360,11070618,11845,0,1735134022,12996.268857589988,61.43521182000404,53420.83425264 2024-12-25,13:40:24.000,360,11070638,11645,0,1735134023,12996.188021870003,61.41406442999869,53420.77136856001 2024-12-25,13:40:25.000,360,11070625,11725,0,1735134024,12996.154340319998,61.357671390003816,53420.79931704001 2024-12-25,13:40:26.000,360,11070625,11725,0,1735134025,12996.107186150002,61.35062226000446,53420.757394320004 2024-12-25,13:40:27.000,360,11070601,11525,0,1735134026,12996.026350430002,61.322425739999744,53420.74342008 2024-12-25,13:40:28.000,360,11070628,11725,0,1735134027,12995.958987329992,61.28718009000295,53420.72944584001 2024-12-25,13:40:29.000,360,11070635,11765,0,1735134028,12995.918569469992,61.28013096000359,53420.66656176 2024-12-25,13:40:30.000,360,11070626,11645,0,1735134029,12995.884887920001,61.28013096000359,53420.659574640005 2024-12-25,13:40:31.000,360,11070635,11725,0,1735134030,12995.824261130001,61.28013096000359,53420.63162616001 2024-12-25,13:40:32.000,360,11070599,11405,0,1735134031,12995.783843270001,61.23783618000016,53420.60367768001 2024-12-25,13:40:33.000,360,11070644,11805,0,1735134032,12995.736689099991,61.20963966000272,53420.56175496001 2024-12-25,13:40:34.000,360,11070598,11765,0,1735134033,12995.716480169991,61.195541400004004,53420.56874208 2024-12-25,13:40:35.000,360,11070617,11725,0,1735134034,12995.66258969,61.20963966000272,53420.505858 2024-12-25,13:40:36.000,360,11070596,12005,0,1735134035,12995.62217183,61.20259053000336,53420.46393528001 2024-12-25,13:40:37.000,360,11070575,12005,0,1735134036,12995.6019629,61.23783618000016,53420.4709224 2024-12-25,13:40:38.000,360,11070610,11725,0,1735134037,12995.58175397,61.24488530999952,53420.45694816 2024-12-25,13:40:39.000,360,11070591,11645,0,1735134038,12995.6019629,61.30127835000167,53420.4010512 2024-12-25,13:40:40.000,360,11070616,11805,0,1735134039,12995.58175397,61.34357312999782,53420.41502544001 2024-12-25,13:40:41.000,360,11070673,11805,0,1735134040,12995.56154504,61.371769650002534,53420.42899968 2024-12-25,13:40:42.000,360,11070619,11565,0,1735134041,12995.50091825,61.40701529999933,53420.34515424001 2024-12-25,13:40:43.000,360,11070649,11485,0,1735134042,12995.50091825,61.484555729999556,53420.324192880005 2024-12-25,13:40:44.000,360,11070627,11845,0,1735134043,12995.47397300999,61.56914528999914,53420.29624440001 2024-12-25,13:40:45.000,360,11070627,11925,0,1735134044,12995.53459979999,61.63963659000001,53420.33118 2024-12-25,13:40:46.000,360,11070634,11645,0,1735134045,12995.45376407999,61.6889805000028,53420.28227016 2024-12-25,13:40:47.000,360,11070627,11645,0,1735134046,12995.487445629995,61.80176657999982,53420.35912848 2024-12-25,13:40:48.000,360,11070597,11645,0,1735134047,12995.45376407999,61.87225788000069,53420.28925728 2024-12-25,13:40:49.000,360,11070591,11605,0,1735134048,12995.39313728999,61.98504395999771,53420.254321680004 2024-12-25,13:40:50.000,360,11070611,11845,0,1735134049,12995.3998736,62.04143699999986,53420.21938608001 2024-12-25,13:40:51.000,360,11070565,11965,0,1735134050,12995.325774189994,62.10487917000137,53420.275283040006 2024-12-25,13:40:52.000,360,11070594,12005,0,1735134051,12995.325774189994,62.1471739500048,53420.28925728 2024-12-25,13:40:53.000,360,11070613,11725,0,1735134052,12995.298828949999,62.182419600001595,53420.23336032 2024-12-25,13:40:54.000,360,11070639,11405,0,1735134053,12995.278620019999,62.25291090000246,53420.254321680004 2024-12-25,13:40:55.000,360,11070570,11605,0,1735134054,12995.258411089999,62.2811074199999,53420.22637320001 2024-12-25,13:40:56.000,360,11070595,11565,0,1735134055,12995.244938469994,62.32340220000333,53420.324192880005 2024-12-25,13:40:57.000,360,11070621,11885,0,1735134056,12995.29209263999,62.365696979999484,53420.275283040006 2024-12-25,13:40:58.000,360,11070625,11725,0,1735134057,12995.285356329994,62.3797952399982,53420.275283040006 2024-12-25,13:40:59.000,360,11070587,11725,0,1735134058,12995.31230156999,62.38684437000484,53420.275283040006 2024-12-25,13:41:00.000,360,11070584,11885,0,1735134059,12995.31230156999,62.42913915000099,53420.28227016 2024-12-25,13:41:01.000,360,11070586,11845,0,1735134060,12995.305565259994,62.42913915000099,53420.275283040006 2024-12-25,13:41:02.000,360,11070639,11805,0,1735134061,12995.33251049999,62.45733566999843,53420.29624440001 2024-12-25,13:41:03.000,360,11070659,11845,0,1735134062,12995.35945574,62.400942630003556,53420.28227016 2024-12-25,13:41:04.000,360,11070648,11925,0,1735134063,12995.42008253,62.42209002000163,53420.26829592001 2024-12-25,13:41:05.000,360,11070619,11885,0,1735134064,12995.41334621999,62.3797952399982,53420.254321680004 2024-12-25,13:41:06.000,360,11070645,11525,0,1735134065,12995.46050039,62.42913915000099,53420.24733456001 2024-12-25,13:41:07.000,360,11070616,11845,0,1735134066,12995.52112718,62.44323740999971,53420.30323152 2024-12-25,13:41:08.000,360,11070611,11805,0,1735134067,12995.53459979999,62.45733566999843,53420.26829592001 2024-12-25,13:41:09.000,360,11070615,11685,0,1735134068,12995.568281349995,62.400942630003556,53420.31720576001 2024-12-25,13:41:10.000,360,11070663,11685,0,1735134069,12995.58175397,62.42209002000163,53420.28227016 2024-12-25,13:41:11.000,360,11070601,11885,0,1735134070,12995.55480872999,62.47143393000442,53420.28227016 2024-12-25,13:41:12.000,360,11070636,11805,0,1735134071,12995.62217183,62.45733566999843,53420.29624440001 2024-12-25,13:41:13.000,360,11070609,11645,0,1735134072,12995.588490279995,62.45733566999843,53420.33118 2024-12-25,13:41:14.000,360,11070619,11845,0,1735134073,12995.59522658999,62.46438479999779,53420.2613088 2024-12-25,13:41:15.000,360,11070651,11765,0,1735134074,12995.59522658999,62.52077783999994,53420.36611560001 2024-12-25,13:41:16.000,360,11070612,11885,0,1735134075,12995.66258969,62.534876099998655,53420.324192880005 2024-12-25,13:41:17.000,360,11070608,11525,0,1735134076,12995.628908139995,62.56307262000337,53420.33816712 2024-12-25,13:41:18.000,360,11070638,11805,0,1735134077,12995.568281349995,62.56307262000337,53420.254321680004 2024-12-25,13:41:19.000,360,11070594,11765,0,1735134078,12995.51439086999,62.584220010001445,53420.30323152 2024-12-25,13:41:20.000,360,11070614,11845,0,1735134079,12995.56154504,62.584220010001445,53420.29624440001 2024-12-25,13:41:21.000,360,11070645,11525,0,1735134080,12995.568281349995,62.61241652999888,53420.29624440001 2024-12-25,13:41:22.000,360,11070616,12045,0,1735134081,12995.51439086999,62.626514790004876,53420.28227016 2024-12-25,13:41:23.000,360,11070630,11605,0,1735134082,12995.56154504,62.67585870000039,53420.2613088 2024-12-25,13:41:24.000,360,11070622,11645,0,1735134083,12995.548072419995,62.70405521999783,53420.21938608001 2024-12-25,13:41:25.000,360,11070644,11565,0,1735134084,12995.507654559995,62.72520261000318,53420.22637320001 2024-12-25,13:41:26.000,360,11070635,11845,0,1735134085,12995.527863489995,62.72520261000318,53420.254321680004 2024-12-25,13:41:27.000,360,11070626,11605,0,1735134086,12995.53459979999,62.7393008700019,53420.2613088 2024-12-25,13:41:28.000,360,11070635,12005,0,1735134087,12995.54133611,62.802743040003406,53420.28227016 2024-12-25,13:41:29.000,360,11070649,11765,0,1735134088,12995.58175397,62.809792170002765,53420.275283040006 2024-12-25,13:41:30.000,360,11070616,11645,0,1735134089,12995.6019629,62.85208694999892,53420.24733456001 2024-12-25,13:41:31.000,360,11070632,12165,0,1735134090,12995.64238076,62.88028347000363,53420.31720576001 2024-12-25,13:41:32.000,360,11070638,11565,0,1735134091,12995.649117069996,62.92257824999979,53420.28227016 2024-12-25,13:41:33.000,360,11070659,11725,0,1735134092,12995.66258969,62.95782390000386,53420.324192880005 2024-12-25,13:41:34.000,360,11070632,11805,0,1735134093,12995.69627123999,63.00716780999937,53420.31021864 2024-12-25,13:41:35.000,360,11070654,11885,0,1735134094,12995.736689099991,63.01421693999873,53420.29624440001 2024-12-25,13:41:36.000,360,11070656,11645,0,1735134095,12995.797315889991,63.07060998000088,53420.31720576001 2024-12-25,13:41:37.000,360,11070620,11645,0,1735134096,12995.837733749991,63.09880649999832,53420.34515424001 2024-12-25,13:41:38.000,360,11070587,11645,0,1735134097,12995.844470060001,63.14110128000175,53420.31720576001 2024-12-25,13:41:39.000,360,11070618,11885,0,1735134098,12995.830997439996,63.11290476000431,53420.33816712 2024-12-25,13:41:40.000,360,11070661,11565,0,1735134099,12995.864678990001,63.14110128000175,53420.38008984 2024-12-25,13:41:41.000,360,11070632,11805,0,1735134100,12995.891624229997,63.169297799999185,53420.36611560001 2024-12-25,13:41:42.000,360,11070643,11725,0,1735134101,12995.911833159997,63.20454345000326,53420.35912848 2024-12-25,13:41:43.000,360,11070648,11645,0,1735134102,12995.925305780002,63.25388735999877,53420.35912848 2024-12-25,13:41:44.000,360,11070638,11645,0,1735134103,12995.945514710002,63.30323127000156,53420.38008984 2024-12-25,13:41:45.000,360,11070639,11725,0,1735134104,12995.972459949997,63.28208388000348,53420.38008984 2024-12-25,13:41:46.000,360,11070618,11845,0,1735134105,12996.006141500002,63.30323127000156,53420.4010512 2024-12-25,13:41:47.000,360,11070630,11925,0,1735134106,12996.046559360002,63.345526049997716,53420.44996104 2024-12-25,13:41:48.000,360,11070607,12245,0,1735134107,12996.093713529997,63.38782083000115,53420.41502544001 2024-12-25,13:41:49.000,360,11070637,11885,0,1735134108,12996.113922459997,63.41601734999858,53420.43598680001 2024-12-25,13:41:50.000,360,11070652,11885,0,1735134109,12996.107186150002,63.50060690999817,53420.40803832 2024-12-25,13:41:51.000,360,11070632,12245,0,1735134110,12996.181285559993,63.52175430000352,53420.49887088 2024-12-25,13:41:52.000,360,11070633,11845,0,1735134111,12996.235176039998,63.61339299000247,53420.51284512001 2024-12-25,13:41:53.000,360,11070595,12005,0,1735134112,12996.248648659988,63.64863863999926,53420.49887088 2024-12-25,13:41:54.000,360,11070673,11605,0,1735134113,12996.322748069993,63.66273689999798,53420.442973920006 2024-12-25,13:41:55.000,360,11070654,11725,0,1735134114,12996.376638549998,63.69798255000205,53420.49887088 2024-12-25,13:41:56.000,360,11070666,11845,0,1735134115,12996.437265339999,63.789621240001,53420.540793600005 2024-12-25,13:41:57.000,360,11070641,11845,0,1735134116,12996.518101059999,63.77552298000228,53420.56175496001 2024-12-25,13:41:58.000,360,11070634,11725,0,1735134117,12996.59220046999,63.853063410002505,53420.59669056 2024-12-25,13:41:59.000,360,11070599,11645,0,1735134118,12996.6797725,63.846014280003146,53420.65258752001 2024-12-25,13:42:00.000,360,11070637,11845,0,1735134119,12996.75387190999,63.909456450004654,53420.63861328 2024-12-25,13:42:01.000,360,11070669,11565,0,1735134120,12996.848180249995,63.909456450004654,53420.66656176 2024-12-25,13:42:02.000,360,11070631,11845,0,1735134121,12996.915543349991,63.909456450004654,53420.66656176 2024-12-25,13:42:03.000,360,11070671,11845,0,1735134122,12996.989642759996,63.93765297000209,53420.68053600001 2024-12-25,13:42:04.000,360,11070657,11845,0,1735134123,12997.043533240001,63.92355471000337,53420.73643296 2024-12-25,13:42:05.000,360,11070617,11765,0,1735134124,12997.117632649992,63.909456450004654,53420.778355680006 2024-12-25,13:42:06.000,360,11070634,11885,0,1735134125,12997.191732059997,63.916505580004014,53420.79931704001 2024-12-25,13:42:07.000,360,11070637,11605,0,1735134126,12997.245622540002,63.846014280003146,53420.79232992 2024-12-25,13:42:08.000,360,11070654,12085,0,1735134127,12997.232149919997,63.82486688999779,53420.84822688001 2024-12-25,13:42:09.000,360,11070680,11965,0,1735134128,12997.292776709997,63.817817759998434,53420.80630416 2024-12-25,13:42:10.000,360,11070629,11645,0,1735134129,12997.319721949993,63.77552298000228,53420.86220112 2024-12-25,13:42:11.000,360,11070619,11965,0,1735134130,12997.366876120002,63.71912994000013,53420.86918824001 2024-12-25,13:42:12.000,360,11070650,11885,0,1735134131,12997.373612429998,63.69798255000205,53420.876175360005 2024-12-25,13:42:13.000,360,11070661,11805,0,1735134132,12997.366876120002,63.69093342000269,53420.86918824001 2024-12-25,13:42:14.000,360,11070623,11645,0,1735134133,12997.393821359998,63.71912994000013,53420.91809808001 2024-12-25,13:42:15.000,360,11070659,11965,0,1735134134,12997.387085050002,63.71912994000013,53420.89713672001 2024-12-25,13:42:16.000,360,11070621,11685,0,1735134135,12997.393821359998,63.73322819999885,53420.93207232 2024-12-25,13:42:17.000,360,11070612,11485,0,1735134136,12997.333194569997,63.71208081000077,53420.97399504 2024-12-25,13:42:18.000,360,11070665,11885,0,1735134137,12997.286040400002,63.73322819999885,53420.97399504 2024-12-25,13:42:19.000,360,11070660,11925,0,1735134138,12997.259095159992,63.789621240001,53420.925085200004 2024-12-25,13:42:20.000,360,11070630,11565,0,1735134139,12997.232149919997,63.83896515000379,53420.97399504 2024-12-25,13:42:21.000,360,11070648,11925,0,1735134140,12997.164786820002,63.83896515000379,53421.00194352 2024-12-25,13:42:22.000,360,11070680,11765,0,1735134141,12997.131105269997,63.88125992999994,53420.90412384 2024-12-25,13:42:23.000,360,11070582,11765,0,1735134142,12997.090687409996,63.8883090599993,53420.97399504 2024-12-25,13:42:24.000,360,11070620,11925,0,1735134143,12997.057005859991,63.93060384000273,53420.946046560006 2024-12-25,13:42:25.000,360,11070636,11445,0,1735134144,12997.009851689996,63.95175123000081,53420.946046560006 2024-12-25,13:42:26.000,360,11070652,11645,0,1735134145,12997.003115380001,64.0010951400036,53420.994956400005 2024-12-25,13:42:27.000,360,11070625,11845,0,1735134146,12996.976170139991,64.04338991999975,53420.946046560006 2024-12-25,13:42:28.000,360,11070611,11445,0,1735134147,12996.915543349991,64.08568470000318,53420.97399504 2024-12-25,13:42:29.000,360,11070675,11485,0,1735134148,12996.908807039996,64.16322513000341,53420.95303368 2024-12-25,13:42:30.000,360,11070643,11765,0,1735134149,12996.915543349991,64.17732339000213,53420.93905944001 2024-12-25,13:42:31.000,360,11070615,11845,0,1735134150,12996.89533441999,64.21961816999828,53420.96700792001 2024-12-25,13:42:32.000,360,11070648,12045,0,1735134151,12996.8818618,64.26191295000172,53420.98098216 2024-12-25,13:42:33.000,360,11070633,11645,0,1735134152,12996.888598109996,64.33945338000194,53420.97399504 2024-12-25,13:42:34.000,360,11070657,11405,0,1735134153,12996.929015969996,64.40994468000281,53420.95303368 2024-12-25,13:42:35.000,360,11070652,11845,0,1735134154,12996.935752279991,64.45223945999896,53421.02290488 2024-12-25,13:42:36.000,360,11070662,11685,0,1735134155,12996.976170139991,64.52977988999919,53421.01591776001 2024-12-25,13:42:37.000,360,11070631,11685,0,1735134156,12996.92227966,64.60027119000006,53421.01591776001 2024-12-25,13:42:38.000,360,11070638,11805,0,1735134157,12996.955961209991,64.6566642300022,53421.02290488 2024-12-25,13:42:39.000,360,11070630,11765,0,1735134158,12996.976170139991,64.74125379000179,53421.043866240005 2024-12-25,13:42:40.000,360,11070674,11485,0,1735134159,12996.98290645,64.79764683000394,53420.98098216 2024-12-25,13:42:41.000,360,11070644,11925,0,1735134160,12996.989642759996,64.82584335000138,53421.07181472 2024-12-25,13:42:42.000,360,11070641,12045,0,1735134161,12997.023324310001,64.9527276900044,53421.07181472 2024-12-25,13:42:43.000,360,11070632,11725,0,1735134162,12997.016587999991,65.00207159999991,53421.057840479996 2024-12-25,13:42:44.000,360,11070667,11845,0,1735134163,12997.077214789992,65.03026812000462,53421.12072456 2024-12-25,13:42:45.000,360,11070605,11725,0,1735134164,12997.070478479996,65.02321898999799,53421.07880184 2024-12-25,13:42:46.000,360,11070648,11765,0,1735134165,12997.124368960001,65.01616985999863,53421.0997632 2024-12-25,13:42:47.000,360,11070609,11725,0,1735134166,12997.124368960001,65.03026812000462,53421.14867304 2024-12-25,13:42:48.000,360,11070630,11565,0,1735134167,12997.184995750002,65.07961203000013,53421.12771168 2024-12-25,13:42:49.000,360,11070627,11525,0,1735134168,12997.184995750002,65.07256290000078,53421.14168592 2024-12-25,13:42:50.000,360,11070620,11405,0,1735134169,12997.238886229992,65.02321898999799,53421.13469880001 2024-12-25,13:42:51.000,360,11070612,11925,0,1735134170,12997.306249330002,65.03026812000462,53421.14867304 2024-12-25,13:42:52.000,360,11070628,11645,0,1735134171,12997.387085050002,65.02321898999799,53421.12072456 2024-12-25,13:42:53.000,360,11070655,11685,0,1735134172,12997.427502909988,64.98092421000183,53421.14867304 2024-12-25,13:42:54.000,360,11070629,11565,0,1735134173,12997.488129699988,64.91748204000032,53421.18360864001 2024-12-25,13:42:55.000,360,11070649,11525,0,1735134174,12997.528547559989,64.87518726000417,53421.18360864001 2024-12-25,13:42:56.000,360,11070608,11805,0,1735134175,12997.589174349989,64.8046959600033,53421.113737440006 2024-12-25,13:42:57.000,360,11070650,11485,0,1735134176,12997.696955309999,64.77649943999859,53421.15566016001 2024-12-25,13:42:58.000,360,11070608,12125,0,1735134177,12997.75084578999,64.71305727000436,53421.211557120005 2024-12-25,13:42:59.000,360,11070660,11805,0,1735134178,12997.824945199995,64.67076249000093,53421.15566016001 2024-12-25,13:43:00.000,360,11070636,11965,0,1735134179,12997.946198779995,64.64256597000349,53421.225531359996 2024-12-25,13:43:01.000,360,11070620,11565,0,1735134180,12998.02029819,64.5932220600007,53421.21854424 2024-12-25,13:43:02.000,360,11070682,11965,0,1735134181,12998.087661289996,64.54387814999791,53421.15566016001 2024-12-25,13:43:03.000,360,11070679,12045,0,1735134182,12998.11460652999,64.55092728000454,53421.225531359996 2024-12-25,13:43:04.000,360,11070673,11645,0,1735134183,12998.1617607,64.5579764100039,53421.211557120005 2024-12-25,13:43:05.000,360,11070653,12005,0,1735134184,12998.175233319991,64.5579764100039,53421.260466960004 2024-12-25,13:43:06.000,360,11070650,12045,0,1735134185,12998.229123799996,64.5579764100039,53421.27444120001 2024-12-25,13:43:07.000,360,11070627,12045,0,1735134186,12998.235860109991,64.55092728000454,53421.330338160005 2024-12-25,13:43:08.000,360,11070611,11605,0,1735134187,12998.242596420001,64.5579764100039,53421.35129952001 2024-12-25,13:43:09.000,360,11070621,11845,0,1735134188,12998.276277969991,64.5932220600007,53421.36527376 2024-12-25,13:43:10.000,360,11070566,12485,0,1735134189,12998.249332729996,64.62846771000477,53421.35129952001 2024-12-25,13:43:11.000,360,11070641,11725,0,1735134190,12998.208914869996,64.63551684000413,53421.3443124 2024-12-25,13:43:12.000,360,11070647,12005,0,1735134191,12998.195442249991,64.66371336000157,53421.38623512 2024-12-25,13:43:13.000,360,11070618,11525,0,1735134192,12998.155024389991,64.70600813999772,53421.4141836 2024-12-25,13:43:14.000,360,11070625,11605,0,1735134193,12998.08092498,64.68486074999964,53421.42117072001 2024-12-25,13:43:15.000,360,11070652,11525,0,1735134194,12998.03377080999,64.73420466000243,53421.428157840004 2024-12-25,13:43:16.000,360,11070616,11765,0,1735134195,12997.986616639995,64.76945030999923,53421.449119200006 2024-12-25,13:43:17.000,360,11070618,11685,0,1735134196,12997.9596714,64.84699073999946,53421.45610632 2024-12-25,13:43:18.000,360,11070675,11765,0,1735134197,12997.87883568,64.91043291000096,53421.47008056001 2024-12-25,13:43:19.000,360,11070613,11845,0,1735134198,12997.85862675,64.91748204000032,53421.44213208001 2024-12-25,13:43:20.000,360,11070610,11845,0,1735134199,12997.824945199995,64.98092421000183,53421.47706768 2024-12-25,13:43:21.000,360,11070615,11765,0,1735134200,12997.804736269994,65.00912072999927,53421.47706768 2024-12-25,13:43:22.000,360,11070657,11845,0,1735134201,12997.717164239999,65.04436638000334,53421.50501616 2024-12-25,13:43:23.000,360,11070653,11725,0,1735134202,12997.71042792999,65.07961203000013,53421.49104192001 2024-12-25,13:43:24.000,360,11070620,11685,0,1735134203,12997.656537449999,65.15715246000036,53421.4840548 2024-12-25,13:43:25.000,360,11070591,11725,0,1735134204,12997.663273759994,65.20649637000315,53421.49104192001 2024-12-25,13:43:26.000,360,11070587,12045,0,1735134205,12997.629592209989,65.23469289000059,53421.47008056001 2024-12-25,13:43:27.000,360,11070646,11645,0,1735134206,12997.602646969994,65.27698767000402,53421.49104192001 2024-12-25,13:43:28.000,360,11070619,11565,0,1735134207,12997.575701729998,65.31928245000017,53421.53296464 2024-12-25,13:43:29.000,360,11070608,11685,0,1735134208,12997.542020179993,65.31928245000017,53421.51899040001 2024-12-25,13:43:30.000,360,11070624,11725,0,1735134209,12997.555492799998,65.31223332000081,53421.53296464 2024-12-25,13:43:31.000,360,11070589,11485,0,1735134210,12997.515074939998,65.31928245000017,53421.498029040005 2024-12-25,13:43:32.000,360,11070624,11805,0,1735134211,12997.515074939998,65.27698767000402,53421.50501616 2024-12-25,13:43:33.000,360,11070586,11565,0,1735134212,12997.494866009998,65.26288940999802,53421.51899040001 2024-12-25,13:43:34.000,360,11070542,11925,0,1735134213,12997.521811249993,65.1853489799978,53421.449119200006 2024-12-25,13:43:35.000,360,11070579,11605,0,1735134214,12997.515074939998,65.16420158999972,53421.49104192001 2024-12-25,13:43:36.000,360,11070599,11725,0,1735134215,12997.582438039994,65.0866611599995,53421.43514496 2024-12-25,13:43:37.000,360,11070593,11765,0,1735134216,12997.616119589999,65.03026812000462,53421.428157840004 2024-12-25,13:43:38.000,360,11070596,11645,0,1735134217,12997.568965419989,64.92453116999968,53421.47706768 2024-12-25,13:43:39.000,360,11070653,11925,0,1735134218,12997.622855899994,64.8399416100001,53421.44213208001 2024-12-25,13:43:40.000,360,11070678,11565,0,1735134219,12997.69021899999,64.72010640000371,53421.428157840004 2024-12-25,13:43:41.000,360,11070615,11485,0,1735134220,12997.703691619994,64.66371336000157,53421.428157840004 2024-12-25,13:43:42.000,360,11070661,11445,0,1735134221,12997.717164239999,64.57912380000198,53421.40719648 2024-12-25,13:43:43.000,360,11070639,11725,0,1735134222,12997.7575821,64.4945342400024,53421.379248000005 2024-12-25,13:43:44.000,360,11070609,11805,0,1735134223,12997.79799996,64.39584642000409,53421.38623512 2024-12-25,13:43:45.000,360,11070590,11525,0,1735134224,12997.804736269994,64.3112568600045,53421.393222239996 2024-12-25,13:43:46.000,360,11070655,12085,0,1735134225,12997.865363059995,64.26896208000107,53421.35129952001 2024-12-25,13:43:47.000,360,11070578,11725,0,1735134226,12997.89904461,64.20551990999957,53421.35129952001 2024-12-25,13:43:48.000,360,11070631,11805,0,1735134227,12997.905780919995,64.17027426000277,53421.31636392 2024-12-25,13:43:49.000,360,11070585,11485,0,1735134228,12997.9596714,64.11388122000062,53421.33732528 2024-12-25,13:43:50.000,360,11070625,11765,0,1735134229,12997.966407709995,64.07158644000447,53421.330338160005 2024-12-25,13:43:51.000,360,11070586,11645,0,1735134230,12998.04050712,64.05043904999911,53421.3443124 2024-12-25,13:43:52.000,360,11070611,11605,0,1735134231,12998.07418866999,64.02929166000104,53421.330338160005 2024-12-25,13:43:53.000,360,11070638,11805,0,1735134232,12998.148288079996,64.0010951400036,53421.36527376 2024-12-25,13:43:54.000,360,11070611,11645,0,1735134233,12998.168497009996,64.00814427000296,53421.36527376 2024-12-25,13:43:55.000,360,11070605,11845,0,1735134234,12998.168497009996,64.02224253000168,53421.35828664 2024-12-25,13:43:56.000,360,11070625,12125,0,1735134235,12998.20217856,64.00814427000296,53421.3443124 2024-12-25,13:43:57.000,360,11070625,11925,0,1735134236,12998.195442249991,64.0010951400036,53421.330338160005 2024-12-25,13:43:58.000,360,11070584,11685,0,1735134237,12998.128079149996,64.06453730999783,53421.379248000005 2024-12-25,13:43:59.000,360,11070605,11805,0,1735134238,12998.1617607,64.12797947999934,53421.35828664 2024-12-25,13:44:00.000,360,11070617,11845,0,1735134239,12998.134815459991,64.18437252000149,53421.3443124 2024-12-25,13:44:01.000,360,11070583,11925,0,1735134240,12998.09439759999,64.1984707800002,53421.35828664 2024-12-25,13:44:02.000,360,11070606,11645,0,1735134241,12998.00008926,64.29715859999851,53421.38623512 2024-12-25,13:44:03.000,360,11070644,11645,0,1735134242,12997.97988033,64.38879729000473,53421.4141836 2024-12-25,13:44:04.000,360,11070641,11685,0,1735134243,12997.89230829999,64.41699381000217,53421.46309344 2024-12-25,13:44:05.000,360,11070622,11645,0,1735134244,12997.79799996,64.52273075999983,53421.449119200006 2024-12-25,13:44:06.000,360,11070640,11485,0,1735134245,12997.696955309999,64.57207467000262,53421.4141836 2024-12-25,13:44:07.000,360,11070604,11965,0,1735134246,12997.589174349989,64.64961510000285,53421.393222239996 2024-12-25,13:44:08.000,360,11070624,11845,0,1735134247,12997.474657079998,64.72010640000371,53421.393222239996 2024-12-25,13:44:09.000,360,11070673,11765,0,1735134248,12997.346667190002,64.76945030999923,53421.43514496 2024-12-25,13:44:10.000,360,11070612,11725,0,1735134249,12997.272567779997,64.79764683000394,53421.449119200006 2024-12-25,13:44:11.000,360,11070663,11645,0,1735134250,12997.151314199997,64.84699073999946,53421.44213208001 2024-12-25,13:44:12.000,360,11070633,11685,0,1735134251,12997.097423719992,64.87518726000417,53421.44213208001 2024-12-25,13:44:13.000,360,11070615,11645,0,1735134252,12996.955961209991,64.85403986999881,53421.449119200006 2024-12-25,13:44:14.000,360,11070602,11885,0,1735134253,12996.90207073,64.8399416100001,53421.4141836 2024-12-25,13:44:15.000,360,11070632,11685,0,1735134254,12996.848180249995,64.84699073999946,53421.38623512 2024-12-25,13:44:16.000,360,11070635,11685,0,1735134255,12996.80102608,64.86813813000481,53421.379248000005 2024-12-25,13:44:17.000,360,11070578,11645,0,1735134256,12996.726926669995,64.79059770000458,53421.4141836 2024-12-25,13:44:18.000,360,11070621,11805,0,1735134257,12996.6797725,64.72715553000307,53421.35828664 2024-12-25,13:44:19.000,360,11070579,11565,0,1735134258,12996.6797725,64.69895900999836,53421.3443124 2024-12-25,13:44:20.000,360,11070632,11965,0,1735134259,12996.61240939999,64.61436944999878,53421.330338160005 2024-12-25,13:44:21.000,360,11070623,11845,0,1735134260,12996.61240939999,64.5579764100039,53421.26745408 2024-12-25,13:44:22.000,360,11070625,11845,0,1735134261,12996.61914571,64.48043598000368,53421.260466960004 2024-12-25,13:44:23.000,360,11070574,11645,0,1735134262,12996.6797725,64.43814120000025,53421.25347984001 2024-12-25,13:44:24.000,360,11070590,11645,0,1735134263,12996.686508809995,64.3465025100013,53421.19059576 2024-12-25,13:44:25.000,360,11070617,12005,0,1735134264,12996.767344529995,64.30420772999787,53421.211557120005 2024-12-25,13:44:26.000,360,11070634,11765,0,1735134265,12996.84144394,64.25486382000236,53421.19758288 2024-12-25,13:44:27.000,360,11070627,11645,0,1735134266,12996.888598109996,64.18437252000149,53421.15566016001 2024-12-25,13:44:28.000,360,11070617,11685,0,1735134267,12996.92227966,64.1491268700047,53421.10675032001 2024-12-25,13:44:29.000,360,11070594,11645,0,1735134268,12996.989642759996,64.11388122000062,53421.10675032001 2024-12-25,13:44:30.000,360,11070688,11645,0,1735134269,12997.063742170001,64.08568470000318,53421.14867304 2024-12-25,13:44:31.000,360,11070585,11605,0,1735134270,12997.110896339997,64.05748817999847,53421.08578896001 2024-12-25,13:44:32.000,360,11070632,11645,0,1735134271,12997.191732059997,64.07863557000383,53421.12771168 2024-12-25,13:44:33.000,360,11070648,11485,0,1735134272,12997.245622540002,64.04338991999975,53421.15566016001 2024-12-25,13:44:34.000,360,11070647,11685,0,1735134273,12997.312985639997,64.04338991999975,53421.12771168 2024-12-25,13:44:35.000,360,11070621,11805,0,1735134274,12997.373612429998,64.06453730999783,53421.15566016001 2024-12-25,13:44:36.000,360,11070670,11685,0,1735134275,12997.420766599993,64.08568470000318,53421.19758288 2024-12-25,13:44:37.000,360,11070588,11765,0,1735134276,12997.501602319993,64.0997829600019,53421.15566016001 2024-12-25,13:44:38.000,360,11070579,11725,0,1735134277,12997.535283869998,64.16322513000341,53421.18360864001 2024-12-25,13:44:39.000,360,11070634,11725,0,1735134278,12997.548756489989,64.247814690003,53421.18360864001 2024-12-25,13:44:40.000,360,11070627,11645,0,1735134279,12997.595910659998,64.24076556000364,53421.19758288 2024-12-25,13:44:41.000,360,11070622,11725,0,1735134280,12997.609383279989,64.3112568600045,53421.225531359996 2024-12-25,13:44:42.000,360,11070659,11565,0,1735134281,12997.629592209989,64.3465025100013,53421.21854424 2024-12-25,13:44:43.000,360,11070596,11565,0,1735134282,12997.595910659998,64.42404294000153,53421.21854424 2024-12-25,13:44:44.000,360,11070628,11485,0,1735134283,12997.609383279989,64.4945342400024,53421.281428320006 2024-12-25,13:44:45.000,360,11070641,11765,0,1735134284,12997.589174349989,64.54387814999791,53421.281428320006 2024-12-25,13:44:46.000,360,11070590,12005,0,1735134285,12997.555492799998,64.62846771000477,53421.31636392 2024-12-25,13:44:47.000,360,11070685,11765,0,1735134286,12997.595910659998,64.64256597000349,53421.27444120001 2024-12-25,13:44:48.000,360,11070596,11725,0,1735134287,12997.609383279989,64.66371336000157,53421.330338160005 2024-12-25,13:44:49.000,360,11070576,11645,0,1735134288,12997.528547559989,64.6566642300022,53421.35828664 2024-12-25,13:44:50.000,360,11070625,11965,0,1735134289,12997.494866009998,64.66371336000157,53421.379248000005 2024-12-25,13:44:51.000,360,11070628,11685,0,1735134290,12997.515074939998,64.6566642300022,53421.38623512 2024-12-25,13:44:52.000,360,11070615,11645,0,1735134291,12997.515074939998,64.61436944999878,53421.330338160005 2024-12-25,13:44:53.000,360,11070601,12085,0,1735134292,12997.454448149998,64.57207467000262,53421.393222239996 2024-12-25,13:44:54.000,360,11070603,11885,0,1735134293,12997.488129699988,64.51568163000047,53421.40020936001 2024-12-25,13:44:55.000,360,11070606,11845,0,1735134294,12997.494866009998,64.36764989999938,53421.33732528 2024-12-25,13:44:56.000,360,11070615,11725,0,1735134295,12997.501602319993,64.24076556000364,53421.330338160005 2024-12-25,13:44:57.000,360,11070630,11605,0,1735134296,12997.535283869998,64.12797947999934,53421.32335104001 2024-12-25,13:44:58.000,360,11070609,11765,0,1735134297,12997.501602319993,63.979947749998246,53421.35129952001 2024-12-25,13:44:59.000,360,11070663,11845,0,1735134298,12997.548756489989,63.853063410002505,53421.3443124 2024-12-25,13:45:00.000,360,11070628,11725,0,1735134299,12997.622855899994,63.683884290003334,53421.379248000005 2024-12-25,13:45:01.000,360,11070601,11845,0,1735134300,12997.636328519999,63.52175430000352,53421.32335104001 2024-12-25,13:45:02.000,360,11070591,11685,0,1735134301,12997.683482689994,63.331427789999,53421.33732528 2024-12-25,13:45:03.000,360,11070643,11685,0,1735134302,12997.7575821,63.225690840001334,53421.29540256 2024-12-25,13:45:04.000,360,11070620,11765,0,1735134303,12997.85862675,63.0847082399996,53421.281428320006 2024-12-25,13:45:05.000,360,11070653,12005,0,1735134304,12997.91251722999,62.9507747700045,53421.32335104001 2024-12-25,13:45:06.000,360,11070621,11965,0,1735134305,12997.97314401999,62.866185210004915,53421.29540256 2024-12-25,13:45:07.000,360,11070645,11845,0,1735134306,12998.006825569995,62.802743040003406,53421.24649272 2024-12-25,13:45:08.000,360,11070628,11765,0,1735134307,12998.03377080999,62.71110435000446,53421.21854424 2024-12-25,13:45:09.000,360,11070665,11925,0,1735134308,12998.107870219996,62.65471131000231,53421.26745408 2024-12-25,13:45:10.000,360,11070629,12125,0,1735134309,12998.12134284,62.61241652999888,53421.29540256 2024-12-25,13:45:11.000,360,11070627,11765,0,1735134310,12998.18196963,62.61946565999824,53421.28841544 2024-12-25,13:45:12.000,360,11070649,11765,0,1735134311,12998.195442249991,62.66880957000103,53421.36527376 2024-12-25,13:45:13.000,360,11070617,11685,0,1735134312,12998.175233319991,62.70405521999783,53421.3443124 2024-12-25,13:45:14.000,360,11070601,11645,0,1735134313,12998.18196963,62.74635000000126,53421.33732528 2024-12-25,13:45:15.000,360,11070586,11765,0,1735134314,12998.14155177,62.85208694999892,53421.330338160005 2024-12-25,13:45:16.000,360,11070648,11765,0,1735134315,12998.128079149996,62.9507747700045,53421.38623512 2024-12-25,13:45:17.000,360,11070632,12165,0,1735134316,12998.10113391,63.07765911000024,53421.4141836 2024-12-25,13:45:18.000,360,11070580,11725,0,1735134317,12998.06071605,63.211592580002616,53421.40719648 2024-12-25,13:45:19.000,360,11070620,11965,0,1735134318,12997.99335294999,63.37372257000243,53421.428157840004 2024-12-25,13:45:20.000,360,11070632,11445,0,1735134319,12997.93272615999,63.49355777999881,53421.47008056001 2024-12-25,13:45:21.000,360,11070634,11965,0,1735134320,12997.804736269994,63.65568776999862,53421.51200328 2024-12-25,13:45:22.000,360,11070638,11845,0,1735134321,12997.7575821,63.817817759998434,53421.53296464 2024-12-25,13:45:23.000,360,11070651,11325,0,1735134322,12997.663273759994,63.97289861999889,53421.553926 2024-12-25,13:45:24.000,360,11070646,11725,0,1735134323,12997.575701729998,64.08568470000318,53421.52597752 2024-12-25,13:45:25.000,360,11070641,11645,0,1735134324,12997.454448149998,64.247814690003,53421.595848720004 2024-12-25,13:45:26.000,360,11070615,11845,0,1735134325,12997.366876120002,64.32535512000322,53421.57488736 2024-12-25,13:45:27.000,360,11070637,11645,0,1735134326,12997.252358849997,64.37469902999874,53421.6237972 2024-12-25,13:45:28.000,360,11070594,11645,0,1735134327,12997.171523129997,64.48043598000368,53421.57488736 2024-12-25,13:45:29.000,360,11070653,11845,0,1735134328,12997.036796929991,64.51568163000047,53421.63078432 2024-12-25,13:45:30.000,360,11070615,11485,0,1735134329,12996.996379069991,64.52273075999983,53421.63777144001 2024-12-25,13:45:31.000,360,11070642,11845,0,1735134330,12996.848180249995,64.52273075999983,53421.560913119996 2024-12-25,13:45:32.000,360,11070642,11965,0,1735134331,12996.807762389995,64.50863250000111,53421.595848720004 2024-12-25,13:45:33.000,360,11070648,11885,0,1735134332,12996.75387190999,64.48043598000368,53421.56790024001 2024-12-25,13:45:34.000,360,11070608,12005,0,1735134333,12996.63261832999,64.41699381000217,53421.52597752 2024-12-25,13:45:35.000,360,11070636,11845,0,1735134334,12996.59893678,64.29715859999851,53421.498029040005 2024-12-25,13:45:36.000,360,11070627,11605,0,1735134335,12996.57872785,64.21256903999893,53421.47008056001 2024-12-25,13:45:37.000,360,11070643,11685,0,1735134336,12996.57872785,64.09273383000254,53421.43514496 2024-12-25,13:45:38.000,360,11070570,11725,0,1735134337,12996.63261832999,64.0010951400036,53421.38623512 2024-12-25,13:45:39.000,360,11070611,12005,0,1735134338,12996.61240939999,63.909456450004654,53421.3093768 2024-12-25,13:45:40.000,360,11070672,11845,0,1735134339,12996.69324511999,63.77552298000228,53421.33732528 2024-12-25,13:45:41.000,360,11070591,12005,0,1735134340,12996.76060822,63.6415895099999,53421.31636392 2024-12-25,13:45:42.000,360,11070624,11685,0,1735134341,12996.84144394,63.48650864999945,53421.28841544 2024-12-25,13:45:43.000,360,11070643,11405,0,1735134342,12996.969433829996,63.36667344000307,53421.24649272 2024-12-25,13:45:44.000,360,11070630,11965,0,1735134343,12997.063742170001,63.23978910000005,53421.24649272 2024-12-25,13:45:45.000,360,11070619,11605,0,1735134344,12997.158050509992,63.12700302000303,53421.14867304 2024-12-25,13:45:46.000,360,11070638,11965,0,1735134345,12997.292776709997,63.035364330004086,53421.17662152 2024-12-25,13:45:47.000,360,11070620,11845,0,1735134346,12997.407293980003,62.95782390000386,53421.14168592 2024-12-25,13:45:48.000,360,11070593,11885,0,1735134347,12997.535283869998,62.8379886900002,53421.12771168 2024-12-25,13:45:49.000,360,11070604,11605,0,1735134348,12997.649801139989,62.816841300002125,53421.10675032001 2024-12-25,13:45:50.000,360,11070660,11925,0,1735134349,12997.79126364999,62.78159564999805,53421.113737440006 2024-12-25,13:45:51.000,360,11070621,11285,0,1735134350,12997.93946247,62.70405521999783,53421.12072456 2024-12-25,13:45:52.000,360,11070676,11725,0,1735134351,12998.067452359996,62.66880957000103,53421.12072456 2024-12-25,13:45:53.000,360,11070626,11885,0,1735134352,12998.18196963,62.66880957000103,53421.13469880001 2024-12-25,13:45:54.000,360,11070639,11485,0,1735134353,12998.262805350001,62.68995695999911,53421.113737440006 2024-12-25,13:45:55.000,360,11070678,11725,0,1735134354,12998.350377379997,62.71110435000446,53421.18360864001 2024-12-25,13:45:56.000,360,11070604,12045,0,1735134355,12998.464894650002,62.78864478000469,53421.18360864001 2024-12-25,13:45:57.000,360,11070626,11925,0,1735134356,12998.505312510002,62.816841300002125,53421.12771168 2024-12-25,13:45:58.000,360,11070605,11885,0,1735134357,12998.592884539998,62.89438173000235,53421.2395056 2024-12-25,13:45:59.000,360,11070632,11805,0,1735134358,12998.626566090003,63.035364330004086,53421.28841544 2024-12-25,13:46:00.000,360,11070604,12005,0,1735134359,12998.606357160003,63.14110128000175,53421.3093768 2024-12-25,13:46:01.000,360,11070645,11725,0,1735134360,12998.592884539998,63.225690840001334,53421.393222239996 2024-12-25,13:46:02.000,360,11070642,12005,0,1735134361,12998.579411919993,63.35257518000435,53421.40719648 2024-12-25,13:46:03.000,360,11070672,11685,0,1735134362,12998.538994059993,63.48650864999945,53421.40719648 2024-12-25,13:46:04.000,360,11070639,11725,0,1735134363,12998.451422029997,63.61339299000247,53421.49104192001 2024-12-25,13:46:05.000,360,11070642,12045,0,1735134364,12998.377322619992,63.73322819999885,53421.498029040005 2024-12-25,13:46:06.000,360,11070617,11405,0,1735134365,12998.249332729996,63.853063410002505,53421.50501616 2024-12-25,13:46:07.000,360,11070633,11685,0,1735134366,12998.175233319991,63.97289861999889,53421.553926 2024-12-25,13:46:08.000,360,11070649,11725,0,1735134367,12998.047243429995,64.09273383000254,53421.60283584 2024-12-25,13:46:09.000,360,11070644,11805,0,1735134368,12997.91251722999,64.17732339000213,53421.63777144001 2024-12-25,13:46:10.000,360,11070663,11685,0,1735134369,12997.81820889,64.21256903999893,53421.64475856 2024-12-25,13:46:11.000,360,11070649,11485,0,1735134370,12997.670010069989,64.26191295000172,53421.60982296001 2024-12-25,13:46:12.000,360,11070644,11805,0,1735134371,12997.568965419989,64.3112568600045,53421.616810080006 2024-12-25,13:46:13.000,360,11070653,11965,0,1735134372,12997.467920769988,64.29715859999851,53421.63078432 2024-12-25,13:46:14.000,360,11070645,11445,0,1735134373,12997.393821359998,64.29010946999915,53421.616810080006 2024-12-25,13:46:15.000,360,11070601,11965,0,1735134374,12997.319721949993,64.25486382000236,53421.595848720004 2024-12-25,13:46:16.000,360,11070625,11765,0,1735134375,12997.259095159992,64.19142165000085,53421.616810080006 2024-12-25,13:46:17.000,360,11070693,11725,0,1735134376,12997.225413610002,64.07863557000383,53421.60283584 2024-12-25,13:46:18.000,360,11070607,11565,0,1735134377,12997.232149919997,63.99404601000424,53421.51899040001 2024-12-25,13:46:19.000,360,11070639,12005,0,1735134378,12997.184995750002,63.87421080000058,53421.52597752 2024-12-25,13:46:20.000,360,11070607,11845,0,1735134379,12997.252358849997,63.73322819999885,53421.53296464 2024-12-25,13:46:21.000,360,11070672,11965,0,1735134380,12997.265831470002,63.59224560000439,53421.52597752 2024-12-25,13:46:22.000,360,11070659,11925,0,1735134381,12997.346667190002,63.458312130002014,53421.45610632 2024-12-25,13:46:23.000,360,11070650,11845,0,1735134382,12997.414030289998,63.33847691999836,53421.43514496 2024-12-25,13:46:24.000,360,11070651,12165,0,1735134383,12997.474657079998,63.169297799999185,53421.42117072001 2024-12-25,13:46:25.000,360,11070670,12005,0,1735134384,12997.595910659998,63.042413460003445,53421.45610632 2024-12-25,13:46:26.000,360,11070656,12125,0,1735134385,12997.663273759994,62.91552912000043,53421.40020936001 2024-12-25,13:46:27.000,360,11070595,11805,0,1735134386,12997.81147257999,62.823890430001484,53421.4141836 2024-12-25,13:46:28.000,360,11070625,11685,0,1735134387,12997.91251722999,62.70405521999783,53421.36527376 2024-12-25,13:46:29.000,360,11070641,11525,0,1735134388,12998.04050712,62.66880957000103,53421.40719648 2024-12-25,13:46:30.000,360,11070627,11965,0,1735134389,12998.1617607,62.640613050003594,53421.36527376 2024-12-25,13:46:31.000,360,11070647,11805,0,1735134390,12998.208914869996,62.577170880002086,53421.36527376 2024-12-25,13:46:32.000,360,11070653,11845,0,1735134391,12998.309959519996,62.577170880002086,53421.35129952001 2024-12-25,13:46:33.000,360,11070656,12005,0,1735134392,12998.377322619992,62.633563920004235,53421.35828664 2024-12-25,13:46:34.000,360,11070680,11725,0,1735134393,12998.437949409992,62.66880957000103,53421.428157840004 2024-12-25,13:46:35.000,360,11070653,12005,0,1735134394,12998.444685720002,62.74635000000126,53421.43514496 2024-12-25,13:46:36.000,360,11070670,11725,0,1735134395,12998.471630959997,62.809792170002765,53421.47706768 2024-12-25,13:46:37.000,360,11070659,11645,0,1735134396,12998.498576199992,62.873234340004274,53421.47706768 2024-12-25,13:46:38.000,360,11070624,11805,0,1735134397,12998.417740479992,63.000118680000014,53421.46309344 2024-12-25,13:46:39.000,360,11070702,11685,0,1735134398,12998.370586309997,63.11995389000367,53421.52597752 2024-12-25,13:46:40.000,360,11070646,11445,0,1735134399,12998.296486899992,63.275034750004124,53421.4840548 2024-12-25,13:46:41.000,360,11070657,11885,0,1735134400,12998.18196963,63.37372257000243,53421.53296464 2024-12-25,13:46:42.000,360,11070684,11645,0,1735134401,12998.087661289996,63.52175430000352,53421.57488736 2024-12-25,13:46:43.000,360,11070627,11845,0,1735134402,12997.93946247,63.669786030004616,53421.50501616 2024-12-25,13:46:44.000,360,11070667,11805,0,1735134403,12997.804736269994,63.789621240001,53421.51899040001 2024-12-25,13:46:45.000,360,11070697,11765,0,1735134404,12997.696955309999,63.89535818999866,53421.51899040001 2024-12-25,13:46:46.000,360,11070630,11965,0,1735134405,12997.548756489989,63.99404601000424,53421.560913119996 2024-12-25,13:46:47.000,360,11070660,11845,0,1735134406,12997.434239219998,64.05748817999847,53421.546938880005 2024-12-25,13:46:48.000,360,11070613,11805,0,1735134407,12997.312985639997,64.11388122000062,53421.56790024001 2024-12-25,13:46:49.000,360,11070641,11845,0,1735134408,12997.184995750002,64.15617600000405,53421.553926 2024-12-25,13:46:50.000,360,11070686,11805,0,1735134409,12997.110896339997,64.14207773999806,53421.53296464 2024-12-25,13:46:51.000,360,11070642,11565,0,1735134410,12997.009851689996,64.1350286099987,53421.51200328 2024-12-25,13:46:52.000,360,11070650,11685,0,1735134411,12996.969433829996,64.04338991999975,53421.498029040005 2024-12-25,13:46:53.000,360,11070657,11845,0,1735134412,12996.92227966,63.97289861999889,53421.44213208001 2024-12-25,13:46:54.000,360,11070659,11605,0,1735134413,12996.888598109996,63.916505580004014,53421.428157840004 2024-12-25,13:46:55.000,360,11070635,11565,0,1735134414,12996.90207073,63.817817759998434,53421.393222239996 2024-12-25,13:46:56.000,360,11070629,11885,0,1735134415,12996.94248859,63.72617906999949,53421.393222239996 2024-12-25,13:46:57.000,360,11070691,11685,0,1735134416,12996.929015969996,63.61339299000247,53421.30238968001 2024-12-25,13:46:58.000,360,11070689,11485,0,1735134417,12996.989642759996,63.52175430000352,53421.330338160005 2024-12-25,13:46:59.000,360,11070675,11725,0,1735134418,12997.083951100001,63.37372257000243,53421.281428320006 2024-12-25,13:47:00.000,360,11070622,11765,0,1735134419,12997.137841579992,63.2961821400022,53421.20457000001 2024-12-25,13:47:01.000,360,11070691,11925,0,1735134420,12997.238886229992,63.218641710001975,53421.14867304 2024-12-25,13:47:02.000,360,11070607,11725,0,1735134421,12997.319721949993,63.11995389000367,53421.19758288 2024-12-25,13:47:03.000,360,11070663,11605,0,1735134422,12997.420766599993,63.07060998000088,53421.14168592 2024-12-25,13:47:04.000,360,11070614,11965,0,1735134423,12997.535283869998,63.06356085000152,53421.12771168 2024-12-25,13:47:05.000,360,11070658,11965,0,1735134424,12997.622855899994,63.02831520000473,53421.12072456 2024-12-25,13:47:06.000,360,11070659,11805,0,1735134425,12997.717164239999,63.000118680000014,53421.07181472 2024-12-25,13:47:07.000,360,11070667,12005,0,1735134426,12997.81147257999,63.000118680000014,53421.12072456 2024-12-25,13:47:08.000,360,11070684,11965,0,1735134427,12997.87209936999,63.02126606999809,53421.15566016001 2024-12-25,13:47:09.000,360,11070620,11645,0,1735134428,12997.97988033,63.035364330004086,53421.20457000001 2024-12-25,13:47:10.000,360,11070671,11645,0,1735134429,12998.006825569995,63.09880649999832,53421.21854424 2024-12-25,13:47:11.000,360,11070674,12205,0,1735134430,12998.06071605,63.11290476000431,53421.260466960004 2024-12-25,13:47:12.000,360,11070672,11965,0,1735134431,12998.09439759999,63.15519954000047,53421.21854424 2024-12-25,13:47:13.000,360,11070684,11685,0,1735134432,12998.09439759999,63.1974943200039,53421.260466960004 2024-12-25,13:47:14.000,360,11070673,12085,0,1735134433,12998.134815459991,63.211592580002616,53421.211557120005 2024-12-25,13:47:15.000,360,11070657,11725,0,1735134434,12998.14155177,63.225690840001334,53421.24649272 2024-12-25,13:47:16.000,360,11070646,11885,0,1735134435,12998.175233319991,63.25388735999877,53421.28841544 2024-12-25,13:47:17.000,360,11070694,11645,0,1735134436,12998.134815459991,63.211592580002616,53421.28841544 2024-12-25,13:47:18.000,360,11070692,11845,0,1735134437,12998.134815459991,63.24683822999941,53421.3093768 2024-12-25,13:47:19.000,360,11070659,11685,0,1735134438,12998.128079149996,63.23978910000005,53421.33732528 2024-12-25,13:47:20.000,360,11070631,11765,0,1735134439,12998.06071605,63.218641710001975,53421.31636392 2024-12-25,13:47:21.000,360,11070638,11645,0,1735134440,12997.986616639995,63.218641710001975,53421.330338160005 2024-12-25,13:47:22.000,360,11070627,11885,0,1735134441,12997.93946247,63.28208388000348,53421.35828664 2024-12-25,13:47:23.000,360,11070655,11845,0,1735134442,12997.91251722999,63.24683822999941,53421.30238968001 2024-12-25,13:47:24.000,360,11070657,12085,0,1735134443,12997.885571989995,63.24683822999941,53421.31636392 2024-12-25,13:47:25.000,360,11070681,12125,0,1735134444,12997.81820889,63.25388735999877,53421.37226088001 2024-12-25,13:47:26.000,360,11070691,11805,0,1735134445,12997.784527339994,63.225690840001334,53421.35828664 2024-12-25,13:47:27.000,360,11070601,11605,0,1735134446,12997.703691619994,63.225690840001334,53421.31636392 2024-12-25,13:47:28.000,360,11070668,12325,0,1735134447,12997.636328519999,63.28208388000348,53421.32335104001 2024-12-25,13:47:29.000,360,11070638,11645,0,1735134448,12997.663273759994,63.37372257000243,53421.38623512 2024-12-25,13:47:30.000,360,11070642,11925,0,1735134449,12997.582438039994,63.31732953000028,53421.330338160005 2024-12-25,13:47:31.000,360,11070642,11885,0,1735134450,12997.542020179993,63.35962431000371,53421.35129952001 2024-12-25,13:47:32.000,360,11070679,12005,0,1735134451,12997.501602319993,63.38077170000179,53421.3093768 2024-12-25,13:47:33.000,360,11070659,11685,0,1735134452,12997.508338629988,63.451263000002655,53421.35828664 2024-12-25,13:47:34.000,360,11070620,11645,0,1735134453,12997.488129699988,63.50060690999817,53421.26745408 2024-12-25,13:47:35.000,360,11070663,12005,0,1735134454,12997.481393389993,63.52880343000288,53421.31636392 2024-12-25,13:47:36.000,360,11070727,11805,0,1735134455,12997.488129699988,63.620442120001826,53421.33732528 2024-12-25,13:47:37.000,360,11070708,11965,0,1735134456,12997.454448149998,63.73322819999885,53421.281428320006 2024-12-25,13:47:38.000,360,11070666,11645,0,1735134457,12997.400557669993,63.74732646000484,53421.225531359996 2024-12-25,13:47:39.000,360,11070633,11645,0,1735134458,12997.414030289998,63.83896515000379,53421.281428320006 2024-12-25,13:47:40.000,360,11070661,11645,0,1735134459,12997.380348739993,63.867161670001224,53421.2395056 2024-12-25,13:47:41.000,360,11070668,11845,0,1735134460,12997.373612429998,63.93060384000273,53421.23251848001 2024-12-25,13:47:42.000,360,11070659,11645,0,1735134461,12997.353403499998,63.99404601000424,53421.23251848001 2024-12-25,13:47:43.000,360,11070684,11925,0,1735134462,12997.326458260002,64.02224253000168,53421.2395056 2024-12-25,13:47:44.000,360,11070612,11805,0,1735134463,12997.333194569997,64.04338991999975,53421.3093768 2024-12-25,13:47:45.000,360,11070674,11845,0,1735134464,12997.339930879993,64.09273383000254,53421.28841544 2024-12-25,13:47:46.000,360,11070607,11885,0,1735134465,12997.292776709997,64.1491268700047,53421.21854424 2024-12-25,13:47:47.000,360,11070612,11845,0,1735134466,12997.299513019992,64.20551990999957,53421.24649272 2024-12-25,13:47:48.000,360,11070686,11685,0,1735134467,12997.292776709997,64.21961816999828,53421.2395056 2024-12-25,13:47:49.000,360,11070657,11845,0,1735134468,12997.326458260002,64.26191295000172,53421.260466960004 2024-12-25,13:47:50.000,360,11070714,11645,0,1735134469,12997.319721949993,64.30420772999787,53421.260466960004 2024-12-25,13:47:51.000,360,11070673,11845,0,1735134470,12997.319721949993,64.3112568600045,53421.23251848001 2024-12-25,13:47:52.000,360,11070651,11885,0,1735134471,12997.339930879993,64.3465025100013,53421.26745408 2024-12-25,13:47:53.000,360,11070677,11725,0,1735134472,12997.326458260002,64.33945338000194,53421.2395056 2024-12-25,13:47:54.000,360,11070605,11765,0,1735134473,12997.353403499998,64.33240425000258,53421.260466960004 2024-12-25,13:47:55.000,360,11070683,11765,0,1735134474,12997.373612429998,64.29715859999851,53421.225531359996 2024-12-25,13:47:56.000,360,11070678,11925,0,1735134475,12997.407293980003,64.27601121000043,53421.260466960004 2024-12-25,13:47:57.000,360,11070666,11845,0,1735134476,12997.454448149998,64.28306033999979,53421.25347984001 2024-12-25,13:47:58.000,360,11070657,11805,0,1735134477,12997.535283869998,64.21256903999893,53421.25347984001 2024-12-25,13:47:59.000,360,11070667,11645,0,1735134478,12997.636328519999,64.18437252000149,53421.260466960004 2024-12-25,13:48:00.000,360,11070638,11845,0,1735134479,12997.663273759994,64.11388122000062,53421.28841544 2024-12-25,13:48:01.000,360,11070640,12005,0,1735134480,12997.744109479994,64.04338991999975,53421.281428320006 2024-12-25,13:48:02.000,360,11070642,11565,0,1735134481,12997.83168150999,63.98699688000488,53421.27444120001 2024-12-25,13:48:03.000,360,11070675,11605,0,1735134482,12997.966407709995,63.93765297000209,53421.28841544 2024-12-25,13:48:04.000,360,11070710,11525,0,1735134483,12998.06071605,63.860112540001865,53421.36527376 2024-12-25,13:48:05.000,360,11070685,11685,0,1735134484,12998.14155177,63.82486688999779,53421.32335104001 2024-12-25,13:48:06.000,360,11070621,11925,0,1735134485,12998.229123799996,63.76847385000292,53421.281428320006 2024-12-25,13:48:07.000,360,11070642,11845,0,1735134486,12998.296486899992,63.76142472000356,53421.32335104001 2024-12-25,13:48:08.000,360,11070709,12005,0,1735134487,12998.390795239997,63.74027732999821,53421.31636392 2024-12-25,13:48:09.000,360,11070637,11645,0,1735134488,12998.451422029997,63.70503168000141,53421.28841544 2024-12-25,13:48:10.000,360,11070656,12125,0,1735134489,12998.518785129992,63.71912994000013,53421.33732528 2024-12-25,13:48:11.000,360,11070669,12085,0,1735134490,12998.538994059993,63.70503168000141,53421.330338160005 2024-12-25,13:48:12.000,360,11070668,11725,0,1735134491,12998.572675609998,63.7543755900042,53421.330338160005 2024-12-25,13:48:13.000,360,11070625,11725,0,1735134492,12998.565939300002,63.76142472000356,53421.3443124 2024-12-25,13:48:14.000,360,11070692,11685,0,1735134493,12998.572675609998,63.817817759998434,53421.38623512 2024-12-25,13:48:15.000,360,11070690,11885,0,1735134494,12998.559202989993,63.88125992999994,53421.33732528 2024-12-25,13:48:16.000,360,11070674,12005,0,1735134495,12998.518785129992,63.87421080000058,53421.40020936001 2024-12-25,13:48:17.000,360,11070692,11605,0,1735134496,12998.471630959997,63.94470210000145,53421.40719648 2024-12-25,13:48:18.000,360,11070669,11845,0,1735134497,12998.451422029997,64.02929166000104,53421.49104192001 2024-12-25,13:48:19.000,360,11070680,11645,0,1735134498,12998.390795239997,64.06453730999783,53421.47706768 2024-12-25,13:48:20.000,360,11070644,11805,0,1735134499,12998.343641070001,64.11388122000062,53421.52597752 2024-12-25,13:48:21.000,360,11070678,11685,0,1735134500,12998.256069039991,64.12797947999934,53421.57488736 2024-12-25,13:48:22.000,360,11070667,11685,0,1735134501,12998.1617607,64.1491268700047,53421.58187448 2024-12-25,13:48:23.000,360,11070667,11485,0,1735134502,12998.107870219996,64.17027426000277,53421.560913119996 2024-12-25,13:48:24.000,360,11070658,11685,0,1735134503,12998.087661289996,64.14207773999806,53421.58886160001 2024-12-25,13:48:25.000,360,11070659,11845,0,1735134504,12998.03377080999,64.08568470000318,53421.53296464 2024-12-25,13:48:26.000,360,11070659,11565,0,1735134505,12997.986616639995,64.04338991999975,53421.51899040001 2024-12-25,13:48:27.000,360,11070681,11925,0,1735134506,12997.97314401999,63.979947749998246,53421.53995176001 2024-12-25,13:48:28.000,360,11070594,11685,0,1735134507,12997.966407709995,63.916505580004014,53421.53296464 2024-12-25,13:48:29.000,360,11070590,11725,0,1735134508,12997.99335294999,63.88125992999994,53421.546938880005 2024-12-25,13:48:30.000,360,11070602,11685,0,1735134509,12997.97314401999,63.77552298000228,53421.60982296001 2024-12-25,13:48:31.000,360,11070631,11605,0,1735134510,12998.02029819,63.74027732999821,53421.553926 2024-12-25,13:48:32.000,360,11070675,11925,0,1735134511,12998.067452359996,63.6415895099999,53421.53995176001 2024-12-25,13:48:33.000,360,11070654,11765,0,1735134512,12998.087661289996,63.59929473000375,53421.498029040005 2024-12-25,13:48:34.000,360,11070654,11645,0,1735134513,12998.087661289996,63.55699995000032,53421.4840548 2024-12-25,13:48:35.000,360,11070635,11765,0,1735134514,12998.188705939996,63.51470517000416,53421.546938880005 2024-12-25,13:48:36.000,360,11070633,11845,0,1735134515,12998.195442249991,63.48650864999945,53421.51899040001 2024-12-25,13:48:37.000,360,11070635,11845,0,1735134516,12998.235860109991,63.451263000002655,53421.53995176001 2024-12-25,13:48:38.000,360,11070654,11685,0,1735134517,12998.256069039991,63.43011561000458,53421.47008056001 2024-12-25,13:48:39.000,360,11070608,11765,0,1735134518,12998.330168449997,63.43011561000458,53421.50501616 2024-12-25,13:48:40.000,360,11070658,11485,0,1735134519,12998.370586309997,63.42306647999794,53421.4840548 2024-12-25,13:48:41.000,360,11070690,11485,0,1735134520,12998.384058930002,63.42306647999794,53421.51200328 2024-12-25,13:48:42.000,360,11070680,11965,0,1735134521,12998.377322619992,63.444213870003296,53421.51200328 2024-12-25,13:48:43.000,360,11070566,11925,0,1735134522,12998.397531549992,63.47945952000009,53421.553926 2024-12-25,13:48:44.000,360,11070631,11445,0,1735134523,12998.384058930002,63.458312130002014,53421.60982296001 2024-12-25,13:48:45.000,360,11070625,11725,0,1735134524,12998.363850000002,63.49355777999881,53421.57488736 2024-12-25,13:48:46.000,360,11070637,11685,0,1735134525,12998.323432140001,63.47945952000009,53421.56790024001 2024-12-25,13:48:47.000,360,11070687,11725,0,1735134526,12998.296486899992,63.48650864999945,53421.6237972 2024-12-25,13:48:48.000,360,11070586,11805,0,1735134527,12998.249332729996,63.52880343000288,53421.63078432 2024-12-25,13:48:49.000,360,11070640,11645,0,1735134528,12998.208914869996,63.5429016900016,53421.56790024001 2024-12-25,13:48:50.000,360,11070623,11685,0,1735134529,12998.148288079996,63.53585256000224,53421.63777144001 2024-12-25,13:48:51.000,360,11070698,11605,0,1735134530,12998.05397973999,63.571098209999036,53421.63078432 2024-12-25,13:48:52.000,360,11070704,11845,0,1735134531,12997.99335294999,63.59929473000375,53421.65174568 2024-12-25,13:48:53.000,360,11070599,11845,0,1735134532,12997.946198779995,63.60634386000311,53421.60982296001 2024-12-25,13:48:54.000,360,11070677,11685,0,1735134533,12997.83841782,63.59224560000439,53421.57488736 2024-12-25,13:48:55.000,360,11070708,11885,0,1735134534,12997.764318409994,63.620442120001826,53421.63777144001 2024-12-25,13:48:56.000,360,11070618,11765,0,1735134535,12997.71042792999,63.61339299000247,53421.595848720004 2024-12-25,13:48:57.000,360,11070618,12005,0,1735134536,12997.629592209989,63.52880343000288,53421.595848720004 2024-12-25,13:48:58.000,360,11070629,11965,0,1735134537,12997.535283869998,63.49355777999881,53421.56790024001 2024-12-25,13:48:59.000,360,11070632,11845,0,1735134538,12997.508338629988,63.46536126000137,53421.60283584 2024-12-25,13:49:00.000,360,11070620,11685,0,1735134539,12997.434239219998,63.37372257000243,53421.60283584 2024-12-25,13:49:01.000,360,11070613,11965,0,1735134540,12997.393821359998,63.275034750004124,53421.595848720004 2024-12-25,13:49:02.000,360,11070647,11805,0,1735134541,12997.346667190002,63.14815041000111,53421.560913119996 2024-12-25,13:49:03.000,360,11070641,11685,0,1735134542,12997.265831470002,63.035364330004086,53421.553926 2024-12-25,13:49:04.000,360,11070634,11405,0,1735134543,12997.238886229992,62.88028347000363,53421.47706768 2024-12-25,13:49:05.000,360,11070633,11645,0,1735134544,12997.184995750002,62.74635000000126,53421.44213208001 2024-12-25,13:49:06.000,360,11070604,11845,0,1735134545,12997.144577890002,62.61241652999888,53421.40020936001 2024-12-25,13:49:07.000,360,11070615,11965,0,1735134546,12997.164786820002,62.37274610999884,53421.379248000005 2024-12-25,13:49:08.000,360,11070662,11845,0,1735134547,12997.144577890002,62.231763510004384,53421.35129952001 2024-12-25,13:49:09.000,360,11070612,11645,0,1735134548,12997.104160030001,62.09783004000201,53421.26745408 2024-12-25,13:49:10.000,360,11070611,11645,0,1735134549,12997.077214789992,61.92865092000284,53421.225531359996 2024-12-25,13:49:11.000,360,11070604,11805,0,1735134550,12997.057005859991,61.7876683200011,53421.18360864001 2024-12-25,13:49:12.000,360,11070641,11805,0,1735134551,12997.050269549996,61.71012789000088,53421.13469880001 2024-12-25,13:49:13.000,360,11070633,11485,0,1735134552,12997.030060619996,61.71012789000088,53421.113737440006 2024-12-25,13:49:14.000,360,11070599,11805,0,1735134553,12997.009851689996,61.66078397999809,53421.06482760001 2024-12-25,13:49:15.000,360,11070636,11485,0,1735134554,12996.935752279991,61.65373484999873,53421.092776080004 2024-12-25,13:49:16.000,360,11070638,11885,0,1735134555,12996.888598109996,61.6889805000028,53421.02290488 2024-12-25,13:49:17.000,360,11070684,11725,0,1735134556,12996.86165287,61.73832440999831,53421.05085336 2024-12-25,13:49:18.000,360,11070595,11805,0,1735134557,12996.827971319995,61.829963100004534,53420.95303368 2024-12-25,13:49:19.000,360,11070607,11725,0,1735134558,12996.79428976999,61.9357000500022,53420.9600208 2024-12-25,13:49:20.000,360,11070589,11925,0,1735134559,12996.72019036,62.09078091000265,53420.925085200004 2024-12-25,13:49:21.000,360,11070611,11645,0,1735134560,12996.65956357,62.2811074199999,53420.925085200004 2024-12-25,13:49:22.000,360,11070686,11645,0,1735134561,12996.625882019995,62.47848306000378,53420.91809808001 2024-12-25,13:49:23.000,360,11070602,12085,0,1735134562,12996.55178260999,62.68290782999975,53420.97399504 2024-12-25,13:49:24.000,360,11070648,11765,0,1735134563,12996.477683199999,62.943725639997865,53420.95303368 2024-12-25,13:49:25.000,360,11070592,11645,0,1735134564,12996.363165929994,63.12700302000303,53420.994956400005 2024-12-25,13:49:26.000,360,11070667,11845,0,1735134565,12996.322748069993,63.35962431000371,53420.98098216 2024-12-25,13:49:27.000,360,11070690,12045,0,1735134566,12996.289066519988,63.55699995000032,53420.98098216 2024-12-25,13:49:28.000,360,11070613,11765,0,1735134567,12996.208230800003,63.78257211000164,53420.98796928001 2024-12-25,13:49:29.000,360,11070634,11925,0,1735134568,12996.127395080002,63.96584948999953,53420.97399504 2024-12-25,13:49:30.000,360,11070698,12085,0,1735134569,12996.019614119992,64.09273383000254,53421.05085336 2024-12-25,13:49:31.000,360,11070598,11685,0,1735134570,12995.958987329992,64.31830599000386,53421.01591776001 2024-12-25,13:49:32.000,360,11070624,11965,0,1735134571,12995.864678990001,64.43109207000089,53421.07181472 2024-12-25,13:49:33.000,360,11070642,11525,0,1735134572,12995.76363434,64.55092728000454,53421.07880184 2024-12-25,13:49:34.000,360,11070606,11685,0,1735134573,12995.736689099991,64.67781162000028,53421.06482760001 2024-12-25,13:49:35.000,360,11070640,11805,0,1735134574,12995.65585337999,64.76945030999923,53421.092776080004 2024-12-25,13:49:36.000,360,11070614,11925,0,1735134575,12995.57501765999,64.84699073999946,53421.12072456 2024-12-25,13:49:37.000,360,11070614,11845,0,1735134576,12995.52112718,64.88223639000353,53421.12771168 2024-12-25,13:49:38.000,360,11070611,11805,0,1735134577,12995.44029146,64.88223639000353,53421.0997632 2024-12-25,13:49:39.000,360,11070604,11725,0,1735134578,12995.43355514999,64.9033837800016,53421.12072456 2024-12-25,13:49:40.000,360,11070662,11805,0,1735134579,12995.366192049994,64.88928552000289,53421.12771168 2024-12-25,13:49:41.000,360,11070645,11565,0,1735134580,12995.366192049994,64.86108899999817,53421.14867304 2024-12-25,13:49:42.000,360,11070640,11605,0,1735134581,12995.325774189994,64.76945030999923,53421.07880184 2024-12-25,13:49:43.000,360,11070593,11645,0,1735134582,12995.345983119994,64.66371336000157,53421.06482760001 2024-12-25,13:49:44.000,360,11070633,11725,0,1735134583,12995.33924681,64.55092728000454,53420.98796928001 2024-12-25,13:49:45.000,360,11070657,11645,0,1735134584,12995.39313728999,64.43814120000025,53421.02290488 2024-12-25,13:49:46.000,360,11070599,11645,0,1735134585,12995.44029146,64.27601121000043,53421.00194352 2024-12-25,13:49:47.000,360,11070631,11685,0,1735134586,12995.527863489995,64.14207773999806,53420.994956400005 2024-12-25,13:49:48.000,360,11070617,11605,0,1735134587,12995.64238076,63.979947749998246,53420.93905944001 2024-12-25,13:49:49.000,360,11070649,11725,0,1735134588,12995.729952789996,63.83191602000443,53420.89014960001 2024-12-25,13:49:50.000,360,11070645,12085,0,1735134589,12995.884887920001,63.64863863999926,53420.84123976 2024-12-25,13:49:51.000,360,11070651,11925,0,1735134590,12996.019614119992,63.50060690999817,53420.855214 2024-12-25,13:49:52.000,360,11070632,12005,0,1735134591,12996.147604010002,63.31028040000092,53420.80630416 2024-12-25,13:49:53.000,360,11070641,11885,0,1735134592,12996.316011759998,63.162248669999826,53420.81329128 2024-12-25,13:49:54.000,360,11070644,11485,0,1735134593,12996.437265339999,62.986020420001296,53420.72245872001 2024-12-25,13:49:55.000,360,11070613,11925,0,1735134594,12996.57199153999,62.85208694999892,53420.7154716 2024-12-25,13:49:56.000,360,11070623,11845,0,1735134595,12996.73366297999,62.71110435000446,53420.72944584001 2024-12-25,13:49:57.000,360,11070657,11805,0,1735134596,12996.868389179996,62.57012175000273,53420.76438144 2024-12-25,13:49:58.000,360,11070627,11725,0,1735134597,12997.036796929991,62.46438479999779,53420.69451024 2024-12-25,13:49:59.000,360,11070609,11925,0,1735134598,12997.178259439992,62.351598720000766,53420.7154716 2024-12-25,13:50:00.000,360,11070623,11805,0,1735134599,12997.333194569997,62.29520567999862,53420.69451024 2024-12-25,13:50:01.000,360,11070656,11645,0,1735134600,12997.447711839988,62.238812640003744,53420.708484480005 2024-12-25,13:50:02.000,360,11070679,11565,0,1735134601,12997.568965419989,62.168321340002876,53420.79931704001 2024-12-25,13:50:03.000,360,11070650,12085,0,1735134602,12997.636328519999,62.126026559999445,53420.757394320004 2024-12-25,13:50:04.000,360,11070662,11685,0,1735134603,12997.744109479994,62.133075689998805,53420.80630416 2024-12-25,13:50:05.000,360,11070618,12165,0,1735134604,12997.77105471999,62.133075689998805,53420.79232992 2024-12-25,13:50:06.000,360,11070621,12005,0,1735134605,12997.81820889,62.20356698999967,53420.876175360005 2024-12-25,13:50:07.000,360,11070642,11805,0,1735134606,12997.83168150999,62.26700916000118,53420.91809808001 2024-12-25,13:50:08.000,360,11070597,11805,0,1735134607,12997.845154129995,62.351598720000766,53420.925085200004 2024-12-25,13:50:09.000,360,11070652,11725,0,1735134608,12997.81147257999,62.47848306000378,53420.93905944001 2024-12-25,13:50:10.000,360,11070679,11725,0,1735134609,12997.744109479994,62.626514790004876,53420.98098216 2024-12-25,13:50:11.000,360,11070612,11765,0,1735134610,12997.69021899999,62.78864478000469,53421.06482760001 2024-12-25,13:50:12.000,360,11070635,11645,0,1735134611,12997.589174349989,62.92962737999915,53421.06482760001 2024-12-25,13:50:13.000,360,11070645,11725,0,1735134612,12997.501602319993,63.11995389000367,53421.13469880001 2024-12-25,13:50:14.000,360,11070695,11525,0,1735134613,12997.387085050002,63.331427789999,53421.13469880001 2024-12-25,13:50:15.000,360,11070626,12165,0,1735134614,12997.272567779997,63.52175430000352,53421.19758288 2024-12-25,13:50:16.000,360,11070660,11725,0,1735134615,12997.090687409996,63.676835160003975,53421.211557120005 2024-12-25,13:50:17.000,360,11070650,11805,0,1735134616,12996.989642759996,63.853063410002505,53421.30238968001 2024-12-25,13:50:18.000,360,11070631,11765,0,1735134617,12996.84144394,63.98699688000488,53421.29540256 2024-12-25,13:50:19.000,360,11070621,11845,0,1735134618,12996.69998143,64.1350286099987,53421.25347984001 2024-12-25,13:50:20.000,360,11070620,11645,0,1735134619,12996.55178260999,64.26191295000172,53421.32335104001 2024-12-25,13:50:21.000,360,11070661,12165,0,1735134620,12996.423792719994,64.37469902999874,53421.32335104001 2024-12-25,13:50:22.000,360,11070647,12005,0,1735134621,12996.356429619998,64.41699381000217,53421.37226088001 2024-12-25,13:50:23.000,360,11070694,11765,0,1735134622,12996.262121279993,64.47338685000432,53421.379248000005 2024-12-25,13:50:24.000,360,11070638,11885,0,1735134623,12996.181285559993,64.51568163000047,53421.40020936001 2024-12-25,13:50:25.000,360,11070613,11445,0,1735134624,12996.073504599997,64.50863250000111,53421.379248000005 2024-12-25,13:50:26.000,360,11070655,11685,0,1735134625,12996.026350430002,64.47338685000432,53421.35828664 2024-12-25,13:50:27.000,360,11070647,11885,0,1735134626,12996.026350430002,64.47338685000432,53421.40719648 2024-12-25,13:50:28.000,360,11070687,12085,0,1735134627,12996.039823049992,64.39584642000409,53421.35828664 2024-12-25,13:50:29.000,360,11070619,11685,0,1735134628,12996.026350430002,64.29010946999915,53421.31636392 2024-12-25,13:50:30.000,360,11070663,12005,0,1735134629,12996.006141500002,64.20551990999957,53421.281428320006 2024-12-25,13:50:31.000,360,11070649,11685,0,1735134630,12996.039823049992,64.07863557000383,53421.30238968001 2024-12-25,13:50:32.000,360,11070636,11885,0,1735134631,12996.086977220002,63.979947749998246,53421.2395056 2024-12-25,13:50:33.000,360,11070632,11765,0,1735134632,12996.174549249998,63.853063410002505,53421.20457000001 2024-12-25,13:50:34.000,360,11070655,11645,0,1735134633,12996.228439729988,63.73322819999885,53421.19758288 2024-12-25,13:50:35.000,360,11070614,12005,0,1735134634,12996.289066519988,63.59929473000375,53421.14867304 2024-12-25,13:50:36.000,360,11070653,11645,0,1735134635,12996.396847479999,63.458312130002014,53421.19059576 2024-12-25,13:50:37.000,360,11070608,11885,0,1735134636,12996.518101059999,63.331427789999,53421.15566016001 2024-12-25,13:50:38.000,360,11070672,12085,0,1735134637,12996.605673089995,63.20454345000326,53421.12072456 2024-12-25,13:50:39.000,360,11070599,11765,0,1735134638,12996.726926669995,63.10585562999768,53421.12771168 2024-12-25,13:50:40.000,360,11070657,11845,0,1735134639,12996.83470762999,62.993069550000655,53421.12771168 2024-12-25,13:50:41.000,360,11070681,11645,0,1735134640,12996.976170139991,62.85913607999828,53421.01591776001 2024-12-25,13:50:42.000,360,11070620,11605,0,1735134641,12997.104160030001,62.78159564999805,53421.08578896001 2024-12-25,13:50:43.000,360,11070716,11925,0,1735134642,12997.225413610002,62.66176044000167,53421.029892 2024-12-25,13:50:44.000,360,11070666,11725,0,1735134643,12997.319721949993,62.626514790004876,53421.03687912001 2024-12-25,13:50:45.000,360,11070636,11685,0,1735134644,12997.434239219998,62.61241652999888,53421.029892 2024-12-25,13:50:46.000,360,11070606,11765,0,1735134645,12997.535283869998,62.55602349000401,53421.057840479996 2024-12-25,13:50:47.000,360,11070645,12085,0,1735134646,12997.723900549994,62.56307262000337,53421.10675032001 2024-12-25,13:50:48.000,360,11070655,11645,0,1735134647,12997.75084578999,62.57012175000273,53421.0997632 2024-12-25,13:50:49.000,360,11070630,11925,0,1735134648,12997.85862675,62.59831827000016,53421.12771168 2024-12-25,13:50:50.000,360,11070628,11765,0,1735134649,12997.93946247,62.584220010001445,53421.12072456 2024-12-25,13:50:51.000,360,11070593,11645,0,1735134650,12997.986616639995,62.584220010001445,53421.0997632 2024-12-25,13:50:52.000,360,11070623,11645,0,1735134651,12998.067452359996,62.64766218000295,53421.13469880001 2024-12-25,13:50:53.000,360,11070629,11405,0,1735134652,12998.07418866999,62.66176044000167,53421.162647280005 2024-12-25,13:50:54.000,360,11070612,11845,0,1735134653,12998.14155177,62.73225174000254,53421.162647280005 2024-12-25,13:50:55.000,360,11070625,11805,0,1735134654,12998.168497009996,62.760448259999976,53421.225531359996 2024-12-25,13:50:56.000,360,11070629,11885,0,1735134655,12998.155024389991,62.802743040003406,53421.19059576 2024-12-25,13:50:57.000,360,11070644,11845,0,1735134656,12998.12134284,62.873234340004274,53421.225531359996 2024-12-25,13:50:58.000,360,11070662,11765,0,1735134657,12998.11460652999,62.943725639997865,53421.260466960004 2024-12-25,13:50:59.000,360,11070634,11845,0,1735134658,12998.03377080999,63.000118680000014,53421.260466960004 2024-12-25,13:51:00.000,360,11070685,11885,0,1735134659,12998.01356187999,63.07765911000024,53421.29540256 2024-12-25,13:51:01.000,360,11070614,11805,0,1735134660,12997.93272615999,63.11290476000431,53421.29540256 2024-12-25,13:51:02.000,360,11070688,11685,0,1735134661,12997.845154129995,63.19044519000454,53421.36527376 2024-12-25,13:51:03.000,360,11070646,11845,0,1735134662,12997.7575821,63.225690840001334,53421.35828664 2024-12-25,13:51:04.000,360,11070605,11805,0,1735134663,12997.73063685999,63.225690840001334,53421.35129952001 2024-12-25,13:51:05.000,360,11070621,11565,0,1735134664,12997.629592209989,63.2961821400022,53421.3443124 2024-12-25,13:51:06.000,360,11070612,11725,0,1735134665,12997.535283869998,63.28208388000348,53421.35828664 2024-12-25,13:51:07.000,360,11070650,12085,0,1735134666,12997.440975529993,63.28208388000348,53421.31636392 2024-12-25,13:51:08.000,360,11070661,11845,0,1735134667,12997.326458260002,63.30323127000156,53421.33732528 2024-12-25,13:51:09.000,360,11070668,11685,0,1735134668,12997.252358849997,63.275034750004124,53421.33732528 2024-12-25,13:51:10.000,360,11070662,11845,0,1735134669,12997.191732059997,63.232739970000694,53421.29540256 2024-12-25,13:51:11.000,360,11070626,11685,0,1735134670,12997.124368960001,63.225690840001334,53421.3093768 2024-12-25,13:51:12.000,360,11070682,11645,0,1735134671,12997.016587999991,63.218641710001975,53421.32335104001 2024-12-25,13:51:13.000,360,11070681,11925,0,1735134672,12996.96269752,63.24683822999941,53421.31636392 2024-12-25,13:51:14.000,360,11070652,11805,0,1735134673,12996.94248859,63.26093648999813,53421.27444120001 2024-12-25,13:51:15.000,360,11070670,11645,0,1735134674,12996.888598109996,63.267985620004765,53421.23251848001 2024-12-25,13:51:16.000,360,11070662,12085,0,1735134675,12996.787553459995,63.30323127000156,53421.27444120001 2024-12-25,13:51:17.000,360,11070684,11765,0,1735134676,12996.686508809995,63.345526049997716,53421.281428320006 2024-12-25,13:51:18.000,360,11070686,11645,0,1735134677,12996.59220046999,63.35962431000371,53421.27444120001 2024-12-25,13:51:19.000,360,11070650,12005,0,1735134678,12996.53830999,63.451263000002655,53421.20457000001 2024-12-25,13:51:20.000,360,11070686,11685,0,1735134679,12996.444001649994,63.47945952000009,53421.330338160005 2024-12-25,13:51:21.000,360,11070656,11805,0,1735134680,12996.369902239989,63.56404907999968,53421.281428320006 2024-12-25,13:51:22.000,360,11070619,11565,0,1735134681,12996.275593899998,63.59224560000439,53421.260466960004 2024-12-25,13:51:23.000,360,11070629,11845,0,1735134682,12996.167812940002,63.669786030004616,53421.28841544 2024-12-25,13:51:24.000,360,11070628,11845,0,1735134683,12996.080240909992,63.78257211000164,53421.260466960004 2024-12-25,13:51:25.000,360,11070681,11685,0,1735134684,12995.972459949997,63.817817759998434,53421.260466960004 2024-12-25,13:51:26.000,360,11070617,11765,0,1735134685,12995.918569469992,63.90240731999802,53421.30238968001 2024-12-25,13:51:27.000,360,11070704,11525,0,1735134686,12995.871415299996,63.90240731999802,53421.27444120001 2024-12-25,13:51:28.000,360,11070654,11845,0,1735134687,12995.76363434,63.916505580004014,53421.18360864001 2024-12-25,13:51:29.000,360,11070643,11485,0,1735134688,12995.729952789996,63.93060384000273,53421.225531359996 2024-12-25,13:51:30.000,360,11070678,11725,0,1735134689,12995.729952789996,63.94470210000145,53421.225531359996 2024-12-25,13:51:31.000,360,11070625,11685,0,1735134690,12995.69627123999,63.95175123000081,53421.14867304 2024-12-25,13:51:32.000,360,11070608,11965,0,1735134691,12995.64238076,63.95175123000081,53421.162647280005 2024-12-25,13:51:33.000,360,11070605,11725,0,1735134692,12995.63564444999,63.8883090599993,53421.14168592 2024-12-25,13:51:34.000,360,11070650,11645,0,1735134693,12995.66258969,63.867161670001224,53421.0997632 2024-12-25,13:51:35.000,360,11070635,12205,0,1735134694,12995.65585337999,63.83896515000379,53421.092776080004 2024-12-25,13:51:36.000,360,11070607,12125,0,1735134695,12995.68279862,63.810768629999075,53421.03687912001 2024-12-25,13:51:37.000,360,11070667,11765,0,1735134696,12995.777106959991,63.76142472000356,53421.01591776001 2024-12-25,13:51:38.000,360,11070630,11645,0,1735134697,12995.790579579996,63.66273689999798,53421.00194352 2024-12-25,13:51:39.000,360,11070643,12085,0,1735134698,12995.911833159997,63.620442120001826,53421.00194352 2024-12-25,13:51:40.000,360,11070674,11885,0,1735134699,12995.918569469992,63.54995082000096,53420.98796928001 2024-12-25,13:51:41.000,360,11070613,12165,0,1735134700,12995.979196259992,63.51470517000416,53420.88316248 2024-12-25,13:51:42.000,360,11070632,11885,0,1735134701,12996.033086739997,63.43011561000458,53420.91809808001 2024-12-25,13:51:43.000,360,11070665,11685,0,1735134702,12996.107186150002,63.38782083000115,53420.82027840001 2024-12-25,13:51:44.000,360,11070673,11645,0,1735134703,12996.174549249998,63.35257518000435,53420.855214 2024-12-25,13:51:45.000,360,11070643,11605,0,1735134704,12996.154340319998,63.32437865999964,53420.89014960001 2024-12-25,13:51:46.000,360,11070658,11645,0,1735134705,12996.214967109998,63.2961821400022,53420.827265520005 2024-12-25,13:51:47.000,360,11070673,12005,0,1735134706,12996.194758179998,63.28913301000284,53420.827265520005 2024-12-25,13:51:48.000,360,11070628,11485,0,1735134707,12996.201494489993,63.31732953000028,53420.81329128 2024-12-25,13:51:49.000,360,11070681,11765,0,1735134708,12996.214967109998,63.33847691999836,53420.80630416 2024-12-25,13:51:50.000,360,11070665,11685,0,1735134709,12996.221703419993,63.37372257000243,53420.79931704001 2024-12-25,13:51:51.000,360,11070606,11725,0,1735134710,12996.221703419993,63.46536126000137,53420.76438144 2024-12-25,13:51:52.000,360,11070663,11565,0,1735134711,12996.188021870003,63.51470517000416,53420.79931704001 2024-12-25,13:51:53.000,360,11070700,11645,0,1735134712,12996.140867699993,63.54995082000096,53420.76438144 2024-12-25,13:51:54.000,360,11070644,11765,0,1735134713,12996.073504599997,63.627491250001185,53420.76438144 2024-12-25,13:51:55.000,360,11070618,11765,0,1735134714,12996.060031979992,63.66273689999798,53420.75040720001 2024-12-25,13:51:56.000,360,11070601,11765,0,1735134715,12996.006141500002,63.71208081000077,53420.708484480005 2024-12-25,13:51:57.000,360,11070657,11845,0,1735134716,12995.972459949997,63.76847385000292,53420.757394320004 2024-12-25,13:51:58.000,360,11070608,11725,0,1735134717,12995.932042089997,63.817817759998434,53420.7853428 2024-12-25,13:51:59.000,360,11070624,11565,0,1735134718,12995.884887920001,63.83896515000379,53420.79232992 2024-12-25,13:52:00.000,360,11070663,11925,0,1735134719,12995.830997439996,63.90240731999802,53420.74342008 2024-12-25,13:52:01.000,360,11070637,11965,0,1735134720,12995.804052200001,63.979947749998246,53420.76438144 2024-12-25,13:52:02.000,360,11070661,11845,0,1735134721,12995.804052200001,64.02224253000168,53420.7853428 2024-12-25,13:52:03.000,360,11070641,12165,0,1735134722,12995.76363434,64.05748817999847,53420.79232992 2024-12-25,13:52:04.000,360,11070621,11925,0,1735134723,12995.689534929996,64.07863557000383,53420.75040720001 2024-12-25,13:52:05.000,360,11070634,12005,0,1735134724,12995.628908139995,64.10683209000126,53420.77136856001 2024-12-25,13:52:06.000,360,11070625,11765,0,1735134725,12995.64238076,64.19142165000085,53420.7154716 2024-12-25,13:52:07.000,360,11070645,11685,0,1735134726,12995.58175397,64.29010946999915,53420.79931704001 2024-12-25,13:52:08.000,360,11070650,11845,0,1735134727,12995.51439086999,64.33945338000194,53420.7853428 2024-12-25,13:52:09.000,360,11070606,11605,0,1735134728,12995.507654559995,64.41699381000217,53420.80630416 2024-12-25,13:52:10.000,360,11070646,11685,0,1735134729,12995.45376407999,64.4451903299996,53420.80630416 2024-12-25,13:52:11.000,360,11070611,11845,0,1735134730,12995.426818839995,64.52977988999919,53420.7853428 2024-12-25,13:52:12.000,360,11070636,11725,0,1735134731,12995.42008253,64.57207467000262,53420.80630416 2024-12-25,13:52:13.000,360,11070667,11725,0,1735134732,12995.3998736,64.5932220600007,53420.84822688001 2024-12-25,13:52:14.000,360,11070645,11685,0,1735134733,12995.406609909995,64.61436944999878,53420.827265520005 2024-12-25,13:52:15.000,360,11070635,11725,0,1735134734,12995.3998736,64.62846771000477,53420.79931704001 2024-12-25,13:52:16.000,360,11070645,11685,0,1735134735,12995.42008253,64.62141857999814,53420.84123976 2024-12-25,13:52:17.000,360,11070651,11845,0,1735134736,12995.47397300999,64.5932220600007,53420.827265520005 2024-12-25,13:52:18.000,360,11070634,11805,0,1735134737,12995.53459979999,64.55092728000454,53420.79232992 2024-12-25,13:52:19.000,360,11070609,11445,0,1735134738,12995.63564444999,64.52273075999983,53420.83425264 2024-12-25,13:52:20.000,360,11070668,11725,0,1735134739,12995.72321648,64.42404294000153,53420.855214 2024-12-25,13:52:21.000,360,11070622,11845,0,1735134740,12995.878151609992,64.35355164000066,53420.84822688001 2024-12-25,13:52:22.000,360,11070642,11605,0,1735134741,12995.972459949997,64.26896208000107,53420.86918824001 2024-12-25,13:52:23.000,360,11070634,11645,0,1735134742,12996.120658769993,64.1984707800002,53420.82027840001 2024-12-25,13:52:24.000,360,11070627,11725,0,1735134743,12996.309275449988,64.10683209000126,53420.81329128 2024-12-25,13:52:25.000,360,11070671,11645,0,1735134744,12996.457474269999,64.00814427000296,53420.855214 2024-12-25,13:52:26.000,360,11070637,12045,0,1735134745,12996.61240939999,63.909456450004654,53420.82027840001 2024-12-25,13:52:27.000,360,11070665,11765,0,1735134746,12996.807762389995,63.810768629999075,53420.79232992 2024-12-25,13:52:28.000,360,11070648,11525,0,1735134747,12996.96269752,63.69798255000205,53420.82027840001 2024-12-25,13:52:29.000,360,11070551,11605,0,1735134748,12997.178259439992,63.627491250001185,53420.827265520005 2024-12-25,13:52:30.000,360,11070617,11845,0,1735134749,12997.306249330002,63.53585256000224,53420.827265520005 2024-12-25,13:52:31.000,360,11070591,11725,0,1735134750,12997.440975529993,63.47241039000073,53420.827265520005 2024-12-25,13:52:32.000,360,11070604,11765,0,1735134751,12997.555492799998,63.408968219999224,53420.82027840001 2024-12-25,13:52:33.000,360,11070655,11765,0,1735134752,12997.676746379999,63.35962431000371,53420.89014960001 2024-12-25,13:52:34.000,360,11070693,11645,0,1735134753,12997.784527339994,63.267985620004765,53420.91809808001 2024-12-25,13:52:35.000,360,11070652,11845,0,1735134754,12997.87883568,63.267985620004765,53420.93905944001 2024-12-25,13:52:36.000,360,11070592,11725,0,1735134755,12997.93272615999,63.23978910000005,53420.946046560006 2024-12-25,13:52:37.000,360,11070658,11725,0,1735134756,12997.95293508999,63.267985620004765,53420.97399504 2024-12-25,13:52:38.000,360,11070618,11925,0,1735134757,12997.97988033,63.331427789999,53420.96700792001 2024-12-25,13:52:39.000,360,11070648,11845,0,1735134758,12997.946198779995,63.401919089999865,53420.994956400005 2024-12-25,13:52:40.000,360,11070633,11725,0,1735134759,12997.97314401999,63.47945952000009,53421.05085336 2024-12-25,13:52:41.000,360,11070591,11605,0,1735134760,12997.85862675,63.59224560000439,53421.12771168 2024-12-25,13:52:42.000,360,11070643,11845,0,1735134761,12997.77779103,63.73322819999885,53421.12072456 2024-12-25,13:52:43.000,360,11070609,11685,0,1735134762,12997.663273759994,63.83896515000379,53421.12771168 2024-12-25,13:52:44.000,360,11070609,11765,0,1735134763,12997.515074939998,63.979947749998246,53421.13469880001 2024-12-25,13:52:45.000,360,11070586,11485,0,1735134764,12997.306249330002,64.1350286099987,53421.15566016001 2024-12-25,13:52:46.000,360,11070668,11685,0,1735134765,12997.097423719992,64.27601121000043,53421.20457000001 2024-12-25,13:52:47.000,360,11070605,11685,0,1735134766,12996.89533441999,64.43814120000025,53421.225531359996 2024-12-25,13:52:48.000,360,11070603,12285,0,1735134767,12996.67303618999,64.54387814999791,53421.24649272 2024-12-25,13:52:49.000,360,11070595,12005,0,1735134768,12996.396847479999,64.67076249000093,53421.25347984001 2024-12-25,13:52:50.000,360,11070579,11685,0,1735134769,12996.161076629993,64.76945030999923,53421.225531359996 2024-12-25,13:52:51.000,360,11070637,11725,0,1735134770,12995.938778399992,64.83289248000074,53421.225531359996 2024-12-25,13:52:52.000,360,11070617,11925,0,1735134771,12995.716480169991,64.89633465000225,53421.19059576 2024-12-25,13:52:53.000,360,11070590,11565,0,1735134772,12995.51439086999,64.89633465000225,53421.18360864001 2024-12-25,13:52:54.000,360,11070614,11805,0,1735134773,12995.345983119994,64.89633465000225,53421.162647280005 2024-12-25,13:52:55.000,360,11070615,11685,0,1735134774,12995.197784299999,64.88928552000289,53421.092776080004 2024-12-25,13:52:56.000,360,11070603,11805,0,1735134775,12995.056321789998,64.83289248000074,53421.03687912001 2024-12-25,13:52:57.000,360,11070664,11645,0,1735134776,12994.941804519993,64.81174509000266,53421.02290488 2024-12-25,13:52:58.000,360,11070565,11645,0,1735134777,12994.860968799992,64.67076249000093,53420.91111096 2024-12-25,13:52:59.000,360,11070629,11765,0,1735134778,12994.732978909997,64.6566642300022,53420.91809808001 2024-12-25,13:53:00.000,360,11070592,11885,0,1735134779,12994.699297359992,64.53682901999855,53420.86918824001 2024-12-25,13:53:01.000,360,11070603,11845,0,1735134780,12994.679088429992,64.48043598000368,53420.80630416 2024-12-25,13:53:02.000,360,11070598,11765,0,1735134781,12994.685824740001,64.37469902999874,53420.778355680006 2024-12-25,13:53:03.000,360,11070644,11845,0,1735134782,12994.692561049997,64.35355164000066,53420.757394320004 2024-12-25,13:53:04.000,360,11070600,11645,0,1735134783,12994.679088429992,64.29715859999851,53420.68752312 2024-12-25,13:53:05.000,360,11070616,11645,0,1735134784,12994.753187839997,64.26191295000172,53420.63162616001 2024-12-25,13:53:06.000,360,11070606,11725,0,1735134785,12994.766660460002,64.21961816999828,53420.60367768001 2024-12-25,13:53:07.000,360,11070596,11925,0,1735134786,12994.827287250002,64.1984707800002,53420.505858 2024-12-25,13:53:08.000,360,11070629,11645,0,1735134787,12994.887914040002,64.20551990999957,53420.491883760005 2024-12-25,13:53:09.000,360,11070603,11685,0,1735134788,12994.914859279997,64.16322513000341,53420.442973920006 2024-12-25,13:53:10.000,360,11070647,11965,0,1735134789,12994.995694999998,64.20551990999957,53420.373102720005 2024-12-25,13:53:11.000,360,11070608,11765,0,1735134790,12995.076530719998,64.1984707800002,53420.41502544001 2024-12-25,13:53:12.000,360,11070615,12085,0,1735134791,12995.137157509998,64.18437252000149,53420.42899968 2024-12-25,13:53:13.000,360,11070608,12005,0,1735134792,12995.170839059989,64.25486382000236,53420.33118 2024-12-25,13:53:14.000,360,11070615,11725,0,1735134793,12995.238202159999,64.3112568600045,53420.41502544001 2024-12-25,13:53:15.000,360,11070630,11845,0,1735134794,12995.27188370999,64.36764989999938,53420.38008984 2024-12-25,13:53:16.000,360,11070628,11565,0,1735134795,12995.325774189994,64.35355164000066,53420.41502544001 2024-12-25,13:53:17.000,360,11070632,12045,0,1735134796,12995.345983119994,64.4451903299996,53420.36611560001 2024-12-25,13:53:18.000,360,11070588,11885,0,1735134797,12995.41334621999,64.51568163000047,53420.38008984 2024-12-25,13:53:19.000,360,11070610,12085,0,1735134798,12995.467236699995,64.53682901999855,53420.36611560001 2024-12-25,13:53:20.000,360,11070615,11605,0,1735134799,12995.487445629995,64.5579764100039,53420.40803832 2024-12-25,13:53:21.000,360,11070607,11765,0,1735134800,12995.53459979999,64.5932220600007,53420.38707696001 2024-12-25,13:53:22.000,360,11070630,12085,0,1735134801,12995.59522658999,64.60732031999942,53420.40803832 2024-12-25,13:53:23.000,360,11070626,11725,0,1735134802,12995.65585337999,64.5932220600007,53420.41502544001 2024-12-25,13:53:24.000,360,11070647,11765,0,1735134803,12995.709743859996,64.57912380000198,53420.49887088 2024-12-25,13:53:25.000,360,11070629,11805,0,1735134804,12995.76363434,64.54387814999791,53420.48489664001 2024-12-25,13:53:26.000,360,11070639,11885,0,1735134805,12995.871415299996,64.50863250000111,53420.505858 2024-12-25,13:53:27.000,360,11070615,11885,0,1735134806,12995.945514710002,64.48748511000304,53420.491883760005 2024-12-25,13:53:28.000,360,11070615,11685,0,1735134807,12995.999405189992,64.38879729000473,53420.51284512001 2024-12-25,13:53:29.000,360,11070606,11685,0,1735134808,12996.107186150002,64.33945338000194,53420.54778072 2024-12-25,13:53:30.000,360,11070639,11605,0,1735134809,12996.167812940002,64.28306033999979,53420.491883760005 2024-12-25,13:53:31.000,360,11070683,12005,0,1735134810,12996.282330209993,64.20551990999957,53420.53380648001 2024-12-25,13:53:32.000,360,11070586,11965,0,1735134811,12996.403583789994,64.16322513000341,53420.49887088 2024-12-25,13:53:33.000,360,11070626,11685,0,1735134812,12996.504628439994,64.07863557000383,53420.589703440004 2024-12-25,13:53:34.000,360,11070658,11565,0,1735134813,12996.55178260999,64.0010951400036,53420.610664800006 2024-12-25,13:53:35.000,360,11070583,11765,0,1735134814,12996.63261832999,63.916505580004014,53420.53380648001 2024-12-25,13:53:36.000,360,11070659,11565,0,1735134815,12996.686508809995,63.817817759998434,53420.63162616001 2024-12-25,13:53:37.000,360,11070624,11845,0,1735134816,12996.78081715,63.7543755900042,53420.62463904 2024-12-25,13:53:38.000,360,11070624,11845,0,1735134817,12996.77408083999,63.65568776999862,53420.63861328 2024-12-25,13:53:39.000,360,11070626,11645,0,1735134818,12996.848180249995,63.61339299000247,53420.72944584001 2024-12-25,13:53:40.000,360,11070698,11725,0,1735134819,12996.85491655999,63.571098209999036,53420.74342008 2024-12-25,13:53:41.000,360,11070683,11605,0,1735134820,12996.868389179996,63.55699995000032,53420.70149736001 2024-12-25,13:53:42.000,360,11070609,11925,0,1735134821,12996.868389179996,63.51470517000416,53420.75040720001 2024-12-25,13:53:43.000,360,11070594,11805,0,1735134822,12996.848180249995,63.52175430000352,53420.79232992 2024-12-25,13:53:44.000,360,11070687,12005,0,1735134823,12996.827971319995,63.49355777999881,53420.72944584001 2024-12-25,13:53:45.000,360,11070605,11565,0,1735134824,12996.77408083999,63.5429016900016,53420.76438144 2024-12-25,13:53:46.000,360,11070667,11805,0,1735134825,12996.72019036,63.634540380000544,53420.79931704001 2024-12-25,13:53:47.000,360,11070649,11605,0,1735134826,12996.666299879995,63.683884290003334,53420.80630416 2024-12-25,13:53:48.000,360,11070633,11485,0,1735134827,12996.59220046999,63.76847385000292,53420.82027840001 2024-12-25,13:53:49.000,360,11070660,11885,0,1735134828,12996.504628439994,63.867161670001224,53420.88316248 2024-12-25,13:53:50.000,360,11070626,11485,0,1735134829,12996.430529029989,63.98699688000488,53420.89014960001 2024-12-25,13:53:51.000,360,11070697,11645,0,1735134830,12996.295802829998,64.10683209000126,53420.86918824001 2024-12-25,13:53:52.000,360,11070669,11965,0,1735134831,12996.248648659988,64.26896208000107,53420.86220112 2024-12-25,13:53:53.000,360,11070644,11485,0,1735134832,12996.134131389997,64.3465025100013,53420.89014960001 2024-12-25,13:53:54.000,360,11070646,11885,0,1735134833,12996.053295669997,64.45223945999896,53420.89713672001 2024-12-25,13:53:55.000,360,11070614,11845,0,1735134834,12995.945514710002,64.52977988999919,53420.91809808001 2024-12-25,13:53:56.000,360,11070602,11725,0,1735134835,12995.905096850001,64.61436944999878,53420.93207232 2024-12-25,13:53:57.000,360,11070600,11525,0,1735134836,12995.804052200001,64.691909879999,53420.93207232 2024-12-25,13:53:58.000,360,11070669,11965,0,1735134837,12995.72321648,64.78354856999795,53420.91809808001 2024-12-25,13:53:59.000,360,11070632,11805,0,1735134838,12995.66258969,64.79059770000458,53420.93207232 2024-12-25,13:54:00.000,360,11070684,11765,0,1735134839,12995.61543551999,64.82584335000138,53420.95303368 2024-12-25,13:54:01.000,360,11070575,11645,0,1735134840,12995.61543551999,64.84699073999946,53420.90412384 2024-12-25,13:54:02.000,360,11070661,11925,0,1735134841,12995.56154504,64.81174509000266,53420.98098216 2024-12-25,13:54:03.000,360,11070610,11925,0,1735134842,12995.55480872999,64.79059770000458,53421.00893064 2024-12-25,13:54:04.000,360,11070586,11925,0,1735134843,12995.56154504,64.75535205000051,53420.96700792001 2024-12-25,13:54:05.000,360,11070647,11845,0,1735134844,12995.507654559995,64.75535205000051,53420.9600208 2024-12-25,13:54:06.000,360,11070657,11925,0,1735134845,12995.56154504,64.67781162000028,53420.97399504 2024-12-25,13:54:07.000,360,11070568,11645,0,1735134846,12995.55480872999,64.6566642300022,53421.00194352 2024-12-25,13:54:08.000,360,11070597,11685,0,1735134847,12995.53459979999,64.57207467000262,53420.98796928001 2024-12-25,13:54:09.000,360,11070634,11805,0,1735134848,12995.548072419995,64.50158337000175,53420.93207232 2024-12-25,13:54:10.000,360,11070636,11725,0,1735134849,12995.568281349995,64.40994468000281,53420.97399504 2024-12-25,13:54:11.000,360,11070615,11845,0,1735134850,12995.588490279995,64.33240425000258,53420.91111096 2024-12-25,13:54:12.000,360,11070615,11685,0,1735134851,12995.608699209995,64.26191295000172,53420.90412384 2024-12-25,13:54:13.000,360,11070640,11485,0,1735134852,12995.6019629,64.18437252000149,53420.86220112 2024-12-25,13:54:14.000,360,11070604,11765,0,1735134853,12995.63564444999,64.12093034999998,53420.86220112 2024-12-25,13:54:15.000,360,11070663,12005,0,1735134854,12995.63564444999,64.0010951400036,53420.86220112 2024-12-25,13:54:16.000,360,11070699,11645,0,1735134855,12995.62217183,63.89535818999866,53420.7853428 2024-12-25,13:54:17.000,360,11070611,11565,0,1735134856,12995.649117069996,63.83191602000443,53420.80630416 2024-12-25,13:54:18.000,360,11070672,11925,0,1735134857,12995.68279862,63.7543755900042,53420.77136856001 2024-12-25,13:54:19.000,360,11070650,11965,0,1735134858,12995.736689099991,63.683884290003334,53420.74342008 2024-12-25,13:54:20.000,360,11070654,11765,0,1735134859,12995.770370649996,63.59929473000375,53420.72245872001 2024-12-25,13:54:21.000,360,11070646,11685,0,1735134860,12995.824261130001,63.50060690999817,53420.70149736001 2024-12-25,13:54:22.000,360,11070664,11845,0,1735134861,12995.797315889991,63.408968219999224,53420.66656176 2024-12-25,13:54:23.000,360,11070670,11485,0,1735134862,12995.857942679992,63.31732953000028,53420.67354888 2024-12-25,13:54:24.000,360,11070683,11725,0,1735134863,12995.898360539992,63.275034750004124,53420.61765192 2024-12-25,13:54:25.000,360,11070644,11685,0,1735134864,12995.958987329992,63.26093648999813,53420.58271632001 2024-12-25,13:54:26.000,360,11070630,11725,0,1735134865,12995.979196259992,63.20454345000326,53420.6456004 2024-12-25,13:54:27.000,360,11070651,11925,0,1735134866,12996.060031979992,63.19044519000454,53420.610664800006 2024-12-25,13:54:28.000,360,11070612,11685,0,1735134867,12996.066768290002,63.218641710001975,53420.59669056 2024-12-25,13:54:29.000,360,11070618,11845,0,1735134868,12996.127395080002,63.24683822999941,53420.54778072 2024-12-25,13:54:30.000,360,11070664,11445,0,1735134869,12996.181285559993,63.30323127000156,53420.56175496001 2024-12-25,13:54:31.000,360,11070639,11965,0,1735134870,12996.214967109998,63.345526049997716,53420.60367768001 2024-12-25,13:54:32.000,360,11070668,11885,0,1735134871,12996.255384969998,63.43011561000458,53420.659574640005 2024-12-25,13:54:33.000,360,11070587,11765,0,1735134872,12996.255384969998,63.52175430000352,53420.63861328 2024-12-25,13:54:34.000,360,11070656,11885,0,1735134873,12996.289066519988,63.65568776999862,53420.708484480005 2024-12-25,13:54:35.000,360,11070675,11645,0,1735134874,12996.228439729988,63.76847385000292,53420.708484480005 2024-12-25,13:54:36.000,360,11070625,11805,0,1735134875,12996.241912349993,63.867161670001224,53420.757394320004 2024-12-25,13:54:37.000,360,11070667,11725,0,1735134876,12996.201494489993,64.02929166000104,53420.83425264 2024-12-25,13:54:38.000,360,11070655,12005,0,1735134877,12996.188021870003,64.1984707800002,53420.84123976 2024-12-25,13:54:39.000,360,11070601,11605,0,1735134878,12996.134131389997,64.37469902999874,53420.89014960001 2024-12-25,13:54:40.000,360,11070674,11725,0,1735134879,12996.107186150002,64.56502554000326,53420.93207232 2024-12-25,13:54:41.000,360,11070662,11725,0,1735134880,12996.039823049992,64.69895900999836,53421.02290488 2024-12-25,13:54:42.000,360,11070585,11685,0,1735134881,12995.945514710002,64.89633465000225,53420.98796928001 2024-12-25,13:54:43.000,360,11070652,11885,0,1735134882,12995.891624229997,65.04436638000334,53421.02290488 2024-12-25,13:54:44.000,360,11070606,11725,0,1735134883,12995.830997439996,65.150103330001,53421.092776080004 2024-12-25,13:54:45.000,360,11070621,11645,0,1735134884,12995.74342541,65.31223332000081,53421.113737440006 2024-12-25,13:54:46.000,360,11070646,11805,0,1735134885,12995.68279862,65.41797026999848,53421.19059576 2024-12-25,13:54:47.000,360,11070626,11805,0,1735134886,12995.58175397,65.52370722000342,53421.13469880001 2024-12-25,13:54:48.000,360,11070639,11685,0,1735134887,12995.51439086999,65.60124765000364,53421.14168592 2024-12-25,13:54:49.000,360,11070622,11605,0,1735134888,12995.41334621999,65.6435424299998,53421.19758288 2024-12-25,13:54:50.000,360,11070668,11725,0,1735134889,12995.366192049994,65.65764068999852,53421.19758288 2024-12-25,13:54:51.000,360,11070653,11725,0,1735134890,12995.31230156999,65.6435424299998,53421.20457000001 2024-12-25,13:54:52.000,360,11070668,11685,0,1735134891,12995.278620019999,65.63649330000044,53421.1696344 2024-12-25,13:54:53.000,360,11070658,11565,0,1735134892,12995.244938469994,65.63649330000044,53421.20457000001 2024-12-25,13:54:54.000,360,11070654,11845,0,1735134893,12995.204520609994,65.58714938999765,53421.17662152 2024-12-25,13:54:55.000,360,11070633,11845,0,1735134894,12995.184311679994,65.53075635000278,53421.1696344 2024-12-25,13:54:56.000,360,11070628,11685,0,1735134895,12995.197784299999,65.43911766000383,53421.14867304 2024-12-25,13:54:57.000,360,11070632,11925,0,1735134896,12995.224729539994,65.40387200999976,53421.19059576 2024-12-25,13:54:58.000,360,11070612,11685,0,1735134897,12995.244938469994,65.31223332000081,53421.1696344 2024-12-25,13:54:59.000,360,11070658,11845,0,1735134898,12995.27188370999,65.21354550000251,53421.12072456 2024-12-25,13:55:00.000,360,11070693,11765,0,1735134899,12995.319037879999,65.12895594000292,53421.10675032001 2024-12-25,13:55:01.000,360,11070635,11765,0,1735134900,12995.33924681,65.03026812000462,53421.162647280005 2024-12-25,13:55:02.000,360,11070673,11725,0,1735134901,12995.426818839995,64.93158029999904,53421.14168592 2024-12-25,13:55:03.000,360,11070653,11645,0,1735134902,12995.48070932,64.88223639000353,53421.162647280005 2024-12-25,13:55:04.000,360,11070611,11805,0,1735134903,12995.527863489995,64.81879422000202,53421.14168592 2024-12-25,13:55:05.000,360,11070604,11805,0,1735134904,12995.59522658999,64.77649943999859,53421.0997632 2024-12-25,13:55:06.000,360,11070656,11645,0,1735134905,12995.689534929996,64.72010640000371,53421.0997632 2024-12-25,13:55:07.000,360,11070693,11605,0,1735134906,12995.783843270001,64.64961510000285,53421.12072456 2024-12-25,13:55:08.000,360,11070598,11725,0,1735134907,12995.911833159997,64.64961510000285,53421.05085336 2024-12-25,13:55:09.000,360,11070658,12005,0,1735134908,12995.992668879997,64.60732031999942,53421.06482760001 2024-12-25,13:55:10.000,360,11070632,11885,0,1735134909,12996.100449839993,64.5932220600007,53421.08578896001 2024-12-25,13:55:11.000,360,11070633,11965,0,1735134910,12996.154340319998,64.64256597000349,53421.07181472 2024-12-25,13:55:12.000,360,11070635,11645,0,1735134911,12996.316011759998,64.63551684000413,53421.07181472 2024-12-25,13:55:13.000,360,11070604,11725,0,1735134912,12996.369902239989,64.691909879999,53421.113737440006 2024-12-25,13:55:14.000,360,11070662,11925,0,1735134913,12996.47094688999,64.72010640000371,53421.07880184 2024-12-25,13:55:15.000,360,11070639,11845,0,1735134914,12996.524837369994,64.75535205000051,53421.15566016001 2024-12-25,13:55:16.000,360,11070666,11685,0,1735134915,12996.63935464,64.85403986999881,53421.14867304 2024-12-25,13:55:17.000,360,11070650,11645,0,1735134916,12996.73366297999,64.91043291000096,53421.1696344 2024-12-25,13:55:18.000,360,11070654,11725,0,1735134917,12996.747135599995,64.9527276900044,53421.24649272 2024-12-25,13:55:19.000,360,11070627,11805,0,1735134918,12996.80102608,65.03026812000462,53421.162647280005 2024-12-25,13:55:20.000,360,11070634,11885,0,1735134919,12996.89533441999,65.0866611599995,53421.24649272 2024-12-25,13:55:21.000,360,11070624,11445,0,1735134920,12996.84144394,65.17829984999844,53421.281428320006 2024-12-25,13:55:22.000,360,11070651,11645,0,1735134921,12996.87512548999,65.27698767000402,53421.29540256 2024-12-25,13:55:23.000,360,11070617,11645,0,1735134922,12996.85491655999,65.32633157999953,53421.33732528 2024-12-25,13:55:24.000,360,11070623,11885,0,1735134923,12996.92227966,65.43206853000447,53421.35129952001 2024-12-25,13:55:25.000,360,11070645,11845,0,1735134924,12996.96269752,65.50255982999806,53421.379248000005 2024-12-25,13:55:26.000,360,11070670,11885,0,1735134925,12996.96269752,65.59419852000428,53421.428157840004 2024-12-25,13:55:27.000,360,11070627,12005,0,1735134926,12996.96269752,65.67878808000387,53421.47706768 2024-12-25,13:55:28.000,360,11070669,11605,0,1735134927,12996.96269752,65.77042677000281,53421.50501616 2024-12-25,13:55:29.000,360,11070654,12125,0,1735134928,12997.009851689996,65.80567241999961,53421.52597752 2024-12-25,13:55:30.000,360,11070648,11805,0,1735134929,12997.043533240001,65.84091807000368,53421.52597752 2024-12-25,13:55:31.000,360,11070653,11765,0,1735134930,12997.077214789992,65.86206546000176,53421.53296464 2024-12-25,13:55:32.000,360,11070669,12085,0,1735134931,12997.124368960001,65.8902619799992,53421.553926 2024-12-25,13:55:33.000,360,11070624,11725,0,1735134932,12997.144577890002,65.88321284999984,53421.546938880005 2024-12-25,13:55:34.000,360,11070654,11805,0,1735134933,12997.211940989997,65.93960589000199,53421.56790024001 2024-12-25,13:55:35.000,360,11070622,11805,0,1735134934,12997.272567779997,65.94665502000134,53421.616810080006 2024-12-25,13:55:36.000,360,11070624,11845,0,1735134935,12997.360139809993,65.91140937000455,53421.56790024001 2024-12-25,13:55:37.000,360,11070641,11805,0,1735134936,12997.440975529993,65.93255676000263,53421.6237972 2024-12-25,13:55:38.000,360,11070636,11885,0,1735134937,12997.488129699988,65.93960589000199,53421.68668128001 2024-12-25,13:55:39.000,360,11070647,11765,0,1735134938,12997.589174349989,65.91140937000455,53421.67270704 2024-12-25,13:55:40.000,360,11070656,11565,0,1735134939,12997.683482689994,65.92550763000327,53421.714629760005 2024-12-25,13:55:41.000,360,11070631,11805,0,1735134940,12997.764318409994,65.89731110999855,53421.72161688 2024-12-25,13:55:42.000,360,11070638,11725,0,1735134941,12997.81820889,65.89731110999855,53421.73559112001 2024-12-25,13:55:43.000,360,11070656,11645,0,1735134942,12997.89230829999,65.96075328000006,53421.74956536 2024-12-25,13:55:44.000,360,11070671,11805,0,1735134943,12997.97988033,65.98190066999814,53421.763539600004 2024-12-25,13:55:45.000,360,11070654,11765,0,1735134944,12997.97314401999,66.01009719000285,53421.81943656 2024-12-25,13:55:46.000,360,11070700,11845,0,1735134945,12998.027034499995,66.05239196999901,53421.85437216001 2024-12-25,13:55:47.000,360,11070634,11805,0,1735134946,12998.047243429995,66.07353936000436,53421.87533352001 2024-12-25,13:55:48.000,360,11070648,11685,0,1735134947,12998.07418866999,66.06649022999773,53421.91725624 2024-12-25,13:55:49.000,360,11070637,11765,0,1735134948,12998.08092498,66.1017358800018,53421.9382176 2024-12-25,13:55:50.000,360,11070664,11845,0,1735134949,12998.128079149996,66.10878501000116,53422.01507592 2024-12-25,13:55:51.000,360,11070655,11645,0,1735134950,12998.14155177,66.09468675000244,53422.02905016 2024-12-25,13:55:52.000,360,11070697,11605,0,1735134951,12998.175233319991,66.05944109999837,53422.02905016 2024-12-25,13:55:53.000,360,11070701,11605,0,1735134952,12998.208914869996,66.07353936000436,53422.119882720006 2024-12-25,13:55:54.000,360,11070660,11725,0,1735134953,12998.208914869996,65.98190066999814,53422.09193424001 2024-12-25,13:55:55.000,360,11070644,11565,0,1735134954,12998.256069039991,65.96075328000006,53422.15481832 2024-12-25,13:55:56.000,360,11070700,11485,0,1735134955,12998.269541659996,65.91140937000455,53422.168792560005 2024-12-25,13:55:57.000,360,11070673,11685,0,1735134956,12998.303223210001,65.84796720000304,53422.13385696 2024-12-25,13:55:58.000,360,11070650,11805,0,1735134957,12998.276277969991,65.77747590000217,53422.168792560005 2024-12-25,13:55:59.000,360,11070652,12125,0,1735134958,12998.323432140001,65.7069846000013,53422.1827668 2024-12-25,13:56:00.000,360,11070668,11845,0,1735134959,12998.343641070001,65.67878808000387,53422.17577968 2024-12-25,13:56:01.000,360,11070656,11805,0,1735134960,12998.316695829992,65.62944417000108,53422.16180544001 2024-12-25,13:56:02.000,360,11070674,11645,0,1735134961,12998.350377379997,65.52370722000342,53422.14084408001 2024-12-25,13:56:03.000,360,11070731,11765,0,1735134962,12998.377322619992,65.52370722000342,53422.20372816 2024-12-25,13:56:04.000,360,11070667,11765,0,1735134963,12998.404267860002,65.46026505000191,53422.20372816 2024-12-25,13:56:05.000,360,11070646,11525,0,1735134964,12998.417740479992,65.48846156999934,53422.20372816 2024-12-25,13:56:06.000,360,11070680,11765,0,1735134965,12998.384058930002,65.4955106999987,53422.168792560005 2024-12-25,13:56:07.000,360,11070689,11685,0,1735134966,12998.404267860002,65.53075635000278,53422.168792560005 2024-12-25,13:56:08.000,360,11070702,11885,0,1735134967,12998.384058930002,65.59419852000428,53422.1478312 2024-12-25,13:56:09.000,360,11070688,11645,0,1735134968,12998.397531549992,65.69288634000259,53422.17577968 2024-12-25,13:56:10.000,360,11070631,12085,0,1735134969,12998.417740479992,65.78452503000153,53422.19674104 2024-12-25,13:56:11.000,360,11070625,11925,0,1735134970,12998.424476790002,65.86206546000176,53422.18975392001 2024-12-25,13:56:12.000,360,11070697,11885,0,1735134971,12998.404267860002,66.0030480600035,53422.16180544001 2024-12-25,13:56:13.000,360,11070720,11765,0,1735134972,12998.397531549992,66.12288326999987,53422.1827668 2024-12-25,13:56:14.000,360,11070612,11885,0,1735134973,12998.437949409992,66.24271848000353,53422.13385696 2024-12-25,13:56:15.000,360,11070646,11485,0,1735134974,12998.444685720002,66.41894673000206,53422.20372816 2024-12-25,13:56:16.000,360,11070665,11965,0,1735134975,12998.437949409992,66.51763455000037,53422.20372816 2024-12-25,13:56:17.000,360,11070682,11725,0,1735134976,12998.377322619992,66.67271541000082,53422.21071528001 2024-12-25,13:56:18.000,360,11070644,11525,0,1735134977,12998.417740479992,66.78550148999784,53422.18975392001 2024-12-25,13:56:19.000,360,11070686,11685,0,1735134978,12998.437949409992,66.87714018000406,53422.266612240004 2024-12-25,13:56:20.000,360,11070683,11805,0,1735134979,12998.437949409992,66.9405823499983,53422.266612240004 2024-12-25,13:56:21.000,360,11070629,11325,0,1735134980,12998.411004169997,67.02517190999788,53422.27359936 2024-12-25,13:56:22.000,360,11070651,11925,0,1735134981,12998.417740479992,67.04631930000323,53422.25962512001 2024-12-25,13:56:23.000,360,11070656,11885,0,1735134982,12998.437949409992,67.06041756000195,53422.29456072 2024-12-25,13:56:24.000,360,11070615,11565,0,1735134983,12998.458158339992,67.03927017000387,53422.34347056 2024-12-25,13:56:25.000,360,11070652,11565,0,1735134984,12998.464894650002,67.01812277999852,53422.35045768 2024-12-25,13:56:26.000,360,11070677,11965,0,1735134985,12998.491839889997,66.968778870003,53422.36443192 2024-12-25,13:56:27.000,360,11070680,11645,0,1735134986,12998.512048819997,66.91238583000086,53422.44129024 2024-12-25,13:56:28.000,360,11070687,11725,0,1735134987,12998.552466679997,66.85599278999871,53422.44827736001 2024-12-25,13:56:29.000,360,11070655,11805,0,1735134988,12998.599620849993,66.7573049700004,53422.37840616001 2024-12-25,13:56:30.000,360,11070683,11525,0,1735134989,12998.559202989993,66.61632236999867,53422.42032888 2024-12-25,13:56:31.000,360,11070639,11325,0,1735134990,12998.633302399998,66.48943803000293,53422.4622516 2024-12-25,13:56:32.000,360,11070667,11965,0,1735134991,12998.646775019988,66.35550456000055,53422.46923872 2024-12-25,13:56:33.000,360,11070651,11685,0,1735134992,12998.680456569993,66.22157108999818,53422.4622516 2024-12-25,13:56:34.000,360,11070628,11605,0,1735134993,12998.727610739988,66.03829371000029,53422.504174320005 2024-12-25,13:56:35.000,360,11070675,11645,0,1735134994,12998.821919079994,65.90436023999791,53422.51814856 2024-12-25,13:56:36.000,360,11070640,11805,0,1735134995,12998.842128009994,65.72108286000002,53422.504174320005 2024-12-25,13:56:37.000,360,11070649,12045,0,1735134996,12998.88928217999,65.55895287000021,53422.553084160005 2024-12-25,13:56:38.000,360,11070671,11565,0,1735134997,12998.97011789999,65.42501939999784,53422.51116144 2024-12-25,13:56:39.000,360,11070630,11405,0,1735134998,12999.037481,65.30518419000146,53422.51116144 2024-12-25,13:56:40.000,360,11070677,11645,0,1735134999,12999.084635169995,65.15715246000036,53422.47622584001 2024-12-25,13:56:41.000,360,11070660,11645,0,1735135000,12999.205888749995,65.04436638000334,53422.51116144 2024-12-25,13:56:42.000,360,11070617,11565,0,1735135001,12999.286724469996,64.97387508000247,53422.49020008 2024-12-25,13:56:43.000,360,11070650,12005,0,1735135002,12999.367560189996,64.85403986999881,53422.49718720001 2024-12-25,13:56:44.000,360,11070639,11725,0,1735135003,12999.461868530001,64.82584335000138,53422.48321296 2024-12-25,13:56:45.000,360,11070668,11645,0,1735135004,12999.542704250001,64.78354856999795,53422.49718720001 2024-12-25,13:56:46.000,360,11070659,11965,0,1735135005,12999.556176869992,64.73420466000243,53422.46923872 2024-12-25,13:56:47.000,360,11070698,11405,0,1735135006,12999.610067349997,64.73420466000243,53422.51116144 2024-12-25,13:56:48.000,360,11070635,11685,0,1735135007,12999.684166760002,64.76945030999923,53422.504174320005 2024-12-25,13:56:49.000,360,11070684,11845,0,1735135008,12999.690903069997,64.78354856999795,53422.49718720001 2024-12-25,13:56:50.000,360,11070631,11685,0,1735135009,12999.717848309992,64.84699073999946,53422.51814856 2024-12-25,13:56:51.000,360,11070626,11965,0,1735135010,12999.731320929997,64.93158029999904,53422.42032888 2024-12-25,13:56:52.000,360,11070666,11525,0,1735135011,12999.690903069997,64.9527276900044,53422.48321296 2024-12-25,13:56:53.000,360,11070654,11805,0,1735135012,12999.603331040002,65.03026812000462,53422.504174320005 2024-12-25,13:56:54.000,360,11070699,11565,0,1735135013,12999.535967939992,65.0514155100027,53422.5321228 2024-12-25,13:56:55.000,360,11070668,12005,0,1735135014,12999.509022699996,65.150103330001,53422.54609704001 2024-12-25,13:56:56.000,360,11070669,11685,0,1735135015,12999.448395909996,65.19239811000443,53422.567058399996 2024-12-25,13:56:57.000,360,11070637,11925,0,1735135016,12999.387769119996,65.29108593000274,53422.54609704001 2024-12-25,13:56:58.000,360,11070688,11645,0,1735135017,12999.266515539995,65.33338070999889,53422.61596824001 2024-12-25,13:56:59.000,360,11070666,11765,0,1735135018,12999.23283398999,65.43911766000383,53422.58801976 2024-12-25,13:57:00.000,360,11070647,11605,0,1735135019,12999.17894351,65.4955106999987,53422.62994248 2024-12-25,13:57:01.000,360,11070643,11885,0,1735135020,12999.07789886,65.55190374000085,53422.6369296 2024-12-25,13:57:02.000,360,11070654,11805,0,1735135021,12999.044217309995,65.56600199999957,53422.68583944 2024-12-25,13:57:03.000,360,11070691,11525,0,1735135022,12998.99706314,65.68583721000323,53422.671865200005 2024-12-25,13:57:04.000,360,11070677,11645,0,1735135023,12998.963381589994,65.68583721000323,53422.68583944 2024-12-25,13:57:05.000,360,11070711,11845,0,1735135024,12998.842128009994,65.73518111999874,53422.67885232 2024-12-25,13:57:06.000,360,11070689,11765,0,1735135025,12998.794973839998,65.79157416000089,53422.6369296 2024-12-25,13:57:07.000,360,11070684,11845,0,1735135026,12998.768028599989,65.84796720000304,53422.74173640001 2024-12-25,13:57:08.000,360,11070636,11685,0,1735135027,12998.700665499993,65.88321284999984,53422.67885232 2024-12-25,13:57:09.000,360,11070668,11805,0,1735135028,12998.693929189998,65.88321284999984,53422.671865200005 2024-12-25,13:57:10.000,360,11070657,11685,0,1735135029,12998.653511329998,65.87616372000048,53422.65789096 2024-12-25,13:57:11.000,360,11070619,11645,0,1735135030,12998.565939300002,65.90436023999791,53422.74872352 2024-12-25,13:57:12.000,360,11070674,11285,0,1735135031,12998.579411919993,65.8550163300024,53422.74872352 2024-12-25,13:57:13.000,360,11070629,11805,0,1735135032,12998.505312510002,65.81272154999897,53422.65789096 2024-12-25,13:57:14.000,360,11070673,11965,0,1735135033,12998.538994059993,65.7563285100041,53422.69981368 2024-12-25,13:57:15.000,360,11070688,11725,0,1735135034,12998.491839889997,65.7069846000013,53422.67885232 2024-12-25,13:57:16.000,360,11070632,12125,0,1735135035,12998.525521440002,65.67173895000451,53422.622955360006 2024-12-25,13:57:17.000,360,11070633,11645,0,1735135036,12998.512048819997,65.58714938999765,53422.59500688001 2024-12-25,13:57:18.000,360,11070623,11845,0,1735135037,12998.518785129992,65.53075635000278,53422.6369296 2024-12-25,13:57:19.000,360,11070665,12005,0,1735135038,12998.559202989993,65.46026505000191,53422.62994248 2024-12-25,13:57:20.000,360,11070615,11845,0,1735135039,12998.579411919993,65.36862636000296,53422.57404552001 2024-12-25,13:57:21.000,360,11070643,11765,0,1735135040,12998.586148230002,65.30518419000146,53422.53910992 2024-12-25,13:57:22.000,360,11070656,11685,0,1735135041,12998.613093469998,65.22059463000187,53422.5321228 2024-12-25,13:57:23.000,360,11070684,12005,0,1735135042,12998.666983949988,65.13600507000228,53422.5321228 2024-12-25,13:57:24.000,360,11070709,11845,0,1735135043,12998.693929189998,65.0514155100027,53422.51116144 2024-12-25,13:57:25.000,360,11070613,11765,0,1735135044,12998.727610739988,64.95977682000375,53422.434303120004 2024-12-25,13:57:26.000,360,11070614,11525,0,1735135045,12998.768028599989,64.94567855999776,53422.41334176 2024-12-25,13:57:27.000,360,11070617,12085,0,1735135046,12998.842128009994,64.77649943999859,53422.3923804 2024-12-25,13:57:28.000,360,11070628,11805,0,1735135047,12998.90949110999,64.72715553000307,53422.41334176 2024-12-25,13:57:29.000,360,11070652,11805,0,1735135048,12998.97685421,64.66371336000157,53422.35045768 2024-12-25,13:57:30.000,360,11070631,11885,0,1735135049,12999.01053575999,64.5932220600007,53422.42731600001 2024-12-25,13:57:31.000,360,11070685,11645,0,1735135050,12999.104844099995,64.60732031999942,53422.399367519996 2024-12-25,13:57:32.000,360,11070656,11605,0,1735135051,12999.19915244,64.5579764100039,53422.385393280005 2024-12-25,13:57:33.000,360,11070646,11645,0,1735135052,12999.17220719999,64.52977988999919,53422.40635464001 2024-12-25,13:57:34.000,360,11070662,11725,0,1735135053,12999.25304291999,64.50863250000111,53422.35045768 2024-12-25,13:57:35.000,360,11070648,11685,0,1735135054,12999.27998816,64.50863250000111,53422.37840616001 2024-12-25,13:57:36.000,360,11070611,11805,0,1735135055,12999.33387863999,64.53682901999855,53422.35744480001 2024-12-25,13:57:37.000,360,11070630,11805,0,1735135056,12999.29346077999,64.57207467000262,53422.35744480001 2024-12-25,13:57:38.000,360,11070619,11765,0,1735135057,12999.27998816,64.5932220600007,53422.37141904 2024-12-25,13:57:39.000,360,11070631,11685,0,1735135058,12999.27998816,64.67781162000028,53422.455264480006 2024-12-25,13:57:40.000,360,11070665,11965,0,1735135059,12999.2395703,64.79059770000458,53422.4622516 2024-12-25,13:57:41.000,360,11070666,11805,0,1735135060,12999.15873458,64.84699073999946,53422.44129024 2024-12-25,13:57:42.000,360,11070663,11645,0,1735135061,12999.09137147999,64.89633465000225,53422.44827736001 2024-12-25,13:57:43.000,360,11070629,11925,0,1735135062,12999.024008379994,64.96682595000311,53422.455264480006 2024-12-25,13:57:44.000,360,11070630,11805,0,1735135063,12998.97685421,65.06551377000142,53422.51814856 2024-12-25,13:57:45.000,360,11070633,11765,0,1735135064,12998.922963729994,65.12190681000357,53422.4622516 2024-12-25,13:57:46.000,360,11070651,11925,0,1735135065,12998.882545869994,65.19239811000443,53422.51116144 2024-12-25,13:57:47.000,360,11070660,11685,0,1735135066,12998.788237529989,65.22764376000123,53422.49020008 2024-12-25,13:57:48.000,360,11070651,12005,0,1735135067,12998.700665499993,65.2487911499993,53422.504174320005 2024-12-25,13:57:49.000,360,11070637,12005,0,1735135068,12998.619829779993,65.26288940999802,53422.48321296 2024-12-25,13:57:50.000,360,11070690,11725,0,1735135069,12998.626566090003,65.24174201999995,53422.52513568001 2024-12-25,13:57:51.000,360,11070613,11965,0,1735135070,12998.579411919993,65.24174201999995,53422.53910992 2024-12-25,13:57:52.000,360,11070595,12005,0,1735135071,12998.586148230002,65.19239811000443,53422.504174320005 2024-12-25,13:57:53.000,360,11070621,11765,0,1735135072,12998.559202989993,65.16420158999972,53422.52513568001 2024-12-25,13:57:54.000,360,11070684,12165,0,1735135073,12998.592884539998,65.10075941999821,53422.51814856 2024-12-25,13:57:55.000,360,11070657,11645,0,1735135074,12998.592884539998,65.03731725000398,53422.58103264 2024-12-25,13:57:56.000,360,11070635,11565,0,1735135075,12998.646775019988,64.97387508000247,53422.52513568001 2024-12-25,13:57:57.000,360,11070633,11845,0,1735135076,12998.687192879988,64.9033837800016,53422.49718720001 2024-12-25,13:57:58.000,360,11070616,11805,0,1735135077,12998.761292289993,64.79764683000394,53422.51116144 2024-12-25,13:57:59.000,360,11070641,11485,0,1735135078,12998.835391699999,64.67781162000028,53422.48321296 2024-12-25,13:58:00.000,360,11070624,11645,0,1735135079,12998.875809559999,64.60732031999942,53422.49718720001 2024-12-25,13:58:01.000,360,11070621,12085,0,1735135080,12998.963381589994,64.52977988999919,53422.4622516 2024-12-25,13:58:02.000,360,11070638,11885,0,1735135081,12998.99706314,64.40289555000345,53422.434303120004 2024-12-25,13:58:03.000,360,11070617,11765,0,1735135082,12999.07116254999,64.3112568600045,53422.41334176 2024-12-25,13:58:04.000,360,11070646,11845,0,1735135083,12999.13852565,64.19142165000085,53422.42032888 2024-12-25,13:58:05.000,360,11070634,11845,0,1735135084,12999.19241612999,64.1350286099987,53422.42731600001 2024-12-25,13:58:06.000,360,11070696,11525,0,1735135085,12999.286724469996,63.98699688000488,53422.455264480006 2024-12-25,13:58:07.000,360,11070598,12045,0,1735135086,12999.27998816,63.846014280003146,53422.37840616001 2024-12-25,13:58:08.000,360,11070611,11885,0,1735135087,12999.34061495,63.74732646000484,53422.41334176 2024-12-25,13:58:09.000,360,11070636,11805,0,1735135088,12999.387769119996,63.59929473000375,53422.37840616001 2024-12-25,13:58:10.000,360,11070623,11885,0,1735135089,12999.441659600001,63.51470517000416,53422.399367519996 2024-12-25,13:58:11.000,360,11070669,11965,0,1735135090,12999.455132219991,63.43011561000458,53422.37141904 2024-12-25,13:58:12.000,360,11070573,11645,0,1735135091,12999.488813769996,63.30323127000156,53422.37840616001 2024-12-25,13:58:13.000,360,11070646,11725,0,1735135092,12999.495550079992,63.20454345000326,53422.40635464001 2024-12-25,13:58:14.000,360,11070684,11885,0,1735135093,12999.589858419997,63.12700302000303,53422.3923804 2024-12-25,13:58:15.000,360,11070641,11765,0,1735135094,12999.569649489997,63.01421693999873,53422.41334176 2024-12-25,13:58:16.000,360,11070706,11605,0,1735135095,12999.569649489997,62.97192216000258,53422.42731600001 2024-12-25,13:58:17.000,360,11070621,11685,0,1735135096,12999.610067349997,62.9507747700045,53422.35744480001 2024-12-25,13:58:18.000,360,11070658,11685,0,1735135097,12999.583122110002,62.90847999000107,53422.385393280005 2024-12-25,13:58:19.000,360,11070674,11805,0,1735135098,12999.583122110002,62.943725639997865,53422.3923804 2024-12-25,13:58:20.000,360,11070617,11965,0,1735135099,12999.509022699996,63.01421693999873,53422.34347056 2024-12-25,13:58:21.000,360,11070610,11485,0,1735135100,12999.515759009992,63.02831520000473,53422.37840616001 2024-12-25,13:58:22.000,360,11070663,11325,0,1735135101,12999.455132219991,63.15519954000047,53422.37141904 2024-12-25,13:58:23.000,360,11070637,11645,0,1735135102,12999.461868530001,63.20454345000326,53422.36443192 2024-12-25,13:58:24.000,360,11070638,11965,0,1735135103,12999.374296499991,63.32437865999964,53422.40635464001 2024-12-25,13:58:25.000,360,11070647,11525,0,1735135104,12999.306933399996,63.444213870003296,53422.42731600001 2024-12-25,13:58:26.000,360,11070620,11725,0,1735135105,12999.23283398999,63.585196469997754,53422.3923804 2024-12-25,13:58:27.000,360,11070663,11925,0,1735135106,12999.13852565,63.69798255000205,53422.42032888 2024-12-25,13:58:28.000,360,11070653,11845,0,1735135107,12999.07116254999,63.789621240001,53422.46923872 2024-12-25,13:58:29.000,360,11070638,11725,0,1735135108,12998.99032682999,63.88125992999994,53422.44827736001 2024-12-25,13:58:30.000,360,11070657,11845,0,1735135109,12998.902754799994,63.99404601000424,53422.40635464001 2024-12-25,13:58:31.000,360,11070649,11845,0,1735135110,12998.835391699999,64.02224253000168,53422.46923872 2024-12-25,13:58:32.000,360,11070611,11805,0,1735135111,12998.741083359993,64.04338991999975,53422.434303120004 2024-12-25,13:58:33.000,360,11070641,11845,0,1735135112,12998.680456569993,64.09273383000254,53422.42032888 2024-12-25,13:58:34.000,360,11070692,11685,0,1735135113,12998.680456569993,64.0363407900004,53422.42731600001 2024-12-25,13:58:35.000,360,11070621,11725,0,1735135114,12998.673720259998,64.01519340000232,53422.42731600001 2024-12-25,13:58:36.000,360,11070635,11725,0,1735135115,12998.653511329998,63.93060384000273,53422.40635464001 2024-12-25,13:58:37.000,360,11070621,12005,0,1735135116,12998.653511329998,63.83896515000379,53422.385393280005 2024-12-25,13:58:38.000,360,11070603,11965,0,1735135117,12998.707401809988,63.69093342000269,53422.336483440005 2024-12-25,13:58:39.000,360,11070605,11685,0,1735135118,12998.815182769999,63.55699995000032,53422.37840616001 2024-12-25,13:58:40.000,360,11070611,11605,0,1735135119,12998.92970003999,63.394869960000506,53422.32949632001 2024-12-25,13:58:41.000,360,11070651,11405,0,1735135120,12999.003799449994,63.211592580002616,53422.336483440005 2024-12-25,13:58:42.000,360,11070697,11925,0,1735135121,12999.024008379994,63.042413460003445,53422.336483440005 2024-12-25,13:58:43.000,360,11070634,11725,0,1735135122,12999.19241612999,62.85208694999892,53422.32949632001 2024-12-25,13:58:44.000,360,11070707,12085,0,1735135123,12999.31366970999,62.66880957000103,53422.30853496001 2024-12-25,13:58:45.000,360,11070588,11805,0,1735135124,12999.434923289991,62.534876099998655,53422.287573600006 2024-12-25,13:58:46.000,360,11070627,11565,0,1735135125,12999.562913180001,62.365696979999484,53422.24565088 2024-12-25,13:58:47.000,360,11070666,11565,0,1735135126,12999.704375690002,62.182419600001595,53422.217702400005 2024-12-25,13:58:48.000,360,11070643,11605,0,1735135127,12999.832365579998,62.07668265000393,53422.217702400005 2024-12-25,13:58:49.000,360,11070642,11885,0,1735135128,12999.960355469993,61.956847440000274,53422.231676639996 2024-12-25,13:58:50.000,360,11070636,11845,0,1735135129,13000.047927499989,61.87225788000069,53422.27359936 2024-12-25,13:58:51.000,360,11070658,11765,0,1735135130,13000.135499529999,61.80881570999918,53422.22468952 2024-12-25,13:58:52.000,360,11070631,11805,0,1735135131,13000.22980786999,61.73832440999831,53422.266612240004 2024-12-25,13:58:53.000,360,11070654,11725,0,1735135132,13000.283698349995,61.67488224000408,53422.266612240004 2024-12-25,13:58:54.000,360,11070668,11725,0,1735135133,13000.324116209995,61.63963659000001,53422.35045768 2024-12-25,13:58:55.000,360,11070597,11685,0,1735135134,13000.35106144999,61.61144007000257,53422.30853496001 2024-12-25,13:58:56.000,360,11070668,11525,0,1735135135,13000.364534069995,61.58324354999786,53422.29456072 2024-12-25,13:58:57.000,360,11070669,11485,0,1735135136,13000.33758883,61.597341810003854,53422.34347056 2024-12-25,13:58:58.000,360,11070625,11405,0,1735135137,13000.29043465999,61.60439094000321,53422.3225092 2024-12-25,13:58:59.000,360,11070602,11885,0,1735135138,13000.182653699994,61.66078397999809,53422.30853496001 2024-12-25,13:59:00.000,360,11070597,11645,0,1735135139,13000.122026909994,61.67488224000408,53422.336483440005 2024-12-25,13:59:01.000,360,11070672,11805,0,1735135140,12999.980564399993,61.724226149999595,53422.35045768 2024-12-25,13:59:02.000,360,11070612,11565,0,1735135141,12999.859310819993,61.766520930003026,53422.36443192 2024-12-25,13:59:03.000,360,11070621,11685,0,1735135142,12999.670694139997,61.85111049000261,53422.28058648001 2024-12-25,13:59:04.000,360,11070663,11645,0,1735135143,12999.509022699996,61.942749180001556,53422.37840616001 2024-12-25,13:59:05.000,360,11070632,11725,0,1735135144,12999.286724469996,61.999142220003705,53422.34347056 2024-12-25,13:59:06.000,360,11070675,11685,0,1735135145,12999.13178933999,62.08373178000329,53422.35045768 2024-12-25,13:59:07.000,360,11070627,11765,0,1735135146,12998.92970003999,62.16127221000352,53422.287573600006 2024-12-25,13:59:08.000,360,11070649,11845,0,1735135147,12998.747819669989,62.25291090000246,53422.29456072 2024-12-25,13:59:09.000,360,11070727,11725,0,1735135148,12998.532257749997,62.34454959000141,53422.23866376001 2024-12-25,13:59:10.000,360,11070589,11805,0,1735135149,12998.370586309997,62.37274610999884,53422.217702400005 2024-12-25,13:59:11.000,360,11070641,11685,0,1735135150,12998.175233319991,62.46438479999779,53422.21071528001 2024-12-25,13:59:12.000,360,11070680,11805,0,1735135151,12998.02029819,62.50667958000122,53422.17577968 2024-12-25,13:59:13.000,360,11070601,11965,0,1735135152,12997.85189043999,62.591269140000804,53422.11289560001 2024-12-25,13:59:14.000,360,11070687,11485,0,1735135153,12997.703691619994,62.66176044000167,53422.09193424001 2024-12-25,13:59:15.000,360,11070651,11605,0,1735135154,12997.595910659998,62.68290782999975,53422.063985759996 2024-12-25,13:59:16.000,360,11070673,11445,0,1735135155,12997.447711839988,62.71110435000446,53422.063985759996 2024-12-25,13:59:17.000,360,11070629,11685,0,1735135156,12997.366876120002,62.78159564999805,53422.03603728 2024-12-25,13:59:18.000,360,11070631,11685,0,1735135157,12997.279304089992,62.809792170002765,53421.952191840006 2024-12-25,13:59:19.000,360,11070665,12045,0,1735135158,12997.232149919997,62.84503781999956,53421.94520472001 2024-12-25,13:59:20.000,360,11070631,11405,0,1735135159,12997.198468369992,62.83093956000084,53421.931230480004 2024-12-25,13:59:21.000,360,11070666,12165,0,1735135160,12997.151314199997,62.89438173000235,53421.84738504 2024-12-25,13:59:22.000,360,11070645,11605,0,1735135161,12997.117632649992,62.97192216000258,53421.7984752 2024-12-25,13:59:23.000,360,11070639,11605,0,1735135162,12997.097423719992,62.97192216000258,53421.81943656 2024-12-25,13:59:24.000,360,11070640,11725,0,1735135163,12997.117632649992,63.000118680000014,53421.784500960006 2024-12-25,13:59:25.000,360,11070683,11645,0,1735135164,12997.097423719992,63.049462590002804,53421.75655248001 2024-12-25,13:59:26.000,360,11070649,12005,0,1735135165,12997.151314199997,63.09175736999896,53421.763539600004 2024-12-25,13:59:27.000,360,11070662,11685,0,1735135166,12997.225413610002,63.11995389000367,53421.73559112001 2024-12-25,13:59:28.000,360,11070608,11725,0,1735135167,12997.252358849997,63.162248669999826,53421.665719920005 2024-12-25,13:59:29.000,360,11070635,11685,0,1735135168,12997.265831470002,63.1974943200039,53421.714629760005 2024-12-25,13:59:30.000,360,11070616,11845,0,1735135169,12997.279304089992,63.169297799999185,53421.67969416 2024-12-25,13:59:31.000,360,11070640,11885,0,1735135170,12997.333194569997,63.211592580002616,53421.616810080006 2024-12-25,13:59:32.000,360,11070637,11965,0,1735135171,12997.414030289998,63.23978910000005,53421.63777144001 2024-12-25,13:59:33.000,360,11070611,11765,0,1735135172,12997.494866009998,63.218641710001975,53421.665719920005 2024-12-25,13:59:34.000,360,11070623,11485,0,1735135173,12997.562229109993,63.232739970000694,53421.67270704 2024-12-25,13:59:35.000,360,11070622,12125,0,1735135174,12997.670010069989,63.211592580002616,53421.68668128001 2024-12-25,13:59:36.000,360,11070661,11645,0,1735135175,12997.77105471999,63.225690840001334,53421.67270704 2024-12-25,13:59:37.000,360,11070670,12005,0,1735135176,12997.83841782,63.176346929998545,53421.64475856 2024-12-25,13:59:38.000,360,11070618,11765,0,1735135177,12997.925989849995,63.162248669999826,53421.63078432 2024-12-25,13:59:39.000,360,11070626,11685,0,1735135178,12998.05397973999,63.11995389000367,53421.67969416 2024-12-25,13:59:40.000,360,11070658,11725,0,1735135179,12998.175233319991,63.07060998000088,53421.6237972 2024-12-25,13:59:41.000,360,11070672,11725,0,1735135180,12998.235860109991,63.05651172000216,53421.65174568 2024-12-25,13:59:42.000,360,11070656,11685,0,1735135181,12998.417740479992,63.01421693999873,53421.65873280001 2024-12-25,13:59:43.000,360,11070651,11965,0,1735135182,12998.532257749997,62.92257824999979,53421.70764264001 2024-12-25,13:59:44.000,360,11070676,11645,0,1735135183,12998.599620849993,62.873234340004274,53421.714629760005 2024-12-25,13:59:45.000,360,11070637,11645,0,1735135184,12998.693929189998,62.85208694999892,53421.73559112001 2024-12-25,13:59:46.000,360,11070619,11685,0,1735135185,12998.774764909998,62.774546519998694,53421.73559112001 2024-12-25,13:59:47.000,360,11070622,11685,0,1735135186,12998.882545869994,62.73225174000254,53421.74956536 2024-12-25,13:59:48.000,360,11070693,12005,0,1735135187,12998.943172659994,62.68290782999975,53421.80546232001 2024-12-25,13:59:49.000,360,11070695,12045,0,1735135188,12999.024008379994,62.66880957000103,53421.77751384001 2024-12-25,13:59:50.000,360,11070679,11885,0,1735135189,12999.104844099995,62.577170880002086,53421.74956536 2024-12-25,13:59:51.000,360,11070644,11765,0,1735135190,12999.185679819995,62.541925229998014,53421.763539600004 2024-12-25,13:59:52.000,360,11070633,11885,0,1735135191,12999.19241612999,62.47848306000378,53421.763539600004 2024-12-25,13:59:53.000,360,11070684,12245,0,1735135192,12999.25304291999,62.45028653999907,53421.763539600004 2024-12-25,13:59:54.000,360,11070619,11845,0,1735135193,12999.246306609995,62.37274610999884,53421.80546232001 2024-12-25,13:59:55.000,360,11070617,11445,0,1735135194,12999.246306609995,62.34454959000141,53421.784500960006 2024-12-25,13:59:56.000,360,11070684,11925,0,1735135195,12999.30019709,62.365696979999484,53421.833410800005 2024-12-25,13:59:57.000,360,11070631,11565,0,1735135196,12999.31366970999,62.34454959000141,53421.833410800005 2024-12-25,13:59:58.000,360,11070657,11645,0,1735135197,12999.27325184999,62.400942630003556,53421.85437216001 2024-12-25,13:59:59.000,360,11070605,11485,0,1735135198,12999.246306609995,62.415040890002274,53421.882320640005 2024-12-25,14:00:00.000,360,11070659,11765,0,1735135199,12999.21262505999,62.42209002000163,53421.8683464 2024-12-25,14:00:01.000,360,11070632,11925,0,1735135200,12999.15873458,62.38684437000484,53421.85437216001 2024-12-25,14:00:02.000,360,11070626,11645,0,1735135201,12999.104844099995,62.47848306000378,53421.882320640005 2024-12-25,14:00:03.000,360,11070621,11805,0,1735135202,12999.07116254999,62.55602349000401,53421.952191840006 2024-12-25,14:00:04.000,360,11070631,11805,0,1735135203,12998.99706314,62.633563920004235,53421.91026912 2024-12-25,14:00:05.000,360,11070633,11805,0,1735135204,12998.88928217999,62.68995695999911,53421.88930776 2024-12-25,14:00:06.000,360,11070611,11925,0,1735135205,12998.835391699999,62.7393008700019,53421.882320640005 2024-12-25,14:00:07.000,360,11070663,11645,0,1735135206,12998.754555979998,62.809792170002765,53421.931230480004 2024-12-25,14:00:08.000,360,11070629,11485,0,1735135207,12998.680456569993,62.92962737999915,53421.86135928 2024-12-25,14:00:09.000,360,11070644,11805,0,1735135208,12998.592884539998,63.000118680000014,53421.91026912 2024-12-25,14:00:10.000,360,11070674,11725,0,1735135209,12998.498576199992,63.07765911000024,53421.86135928 2024-12-25,14:00:11.000,360,11070665,11485,0,1735135210,12998.417740479992,63.183396059997904,53421.86135928 2024-12-25,14:00:12.000,360,11070674,11885,0,1735135211,12998.363850000002,63.218641710001975,53421.882320640005 2024-12-25,14:00:13.000,360,11070621,11805,0,1735135212,12998.276277969991,63.2961821400022,53421.88930776 2024-12-25,14:00:14.000,360,11070668,11925,0,1735135213,12998.188705939996,63.37372257000243,53421.882320640005 2024-12-25,14:00:15.000,360,11070660,11685,0,1735135214,12998.14155177,63.41601734999858,53421.896294879996 2024-12-25,14:00:16.000,360,11070675,11725,0,1735135215,12998.107870219996,63.444213870003296,53421.8683464 2024-12-25,14:00:17.000,360,11070652,11805,0,1735135216,12998.04050712,63.51470517000416,53421.8683464 2024-12-25,14:00:18.000,360,11070603,12005,0,1735135217,12998.027034499995,63.56404907999968,53421.87533352001 2024-12-25,14:00:19.000,360,11070626,11805,0,1735135218,12997.97314401999,63.627491250001185,53421.84738504 2024-12-25,14:00:20.000,360,11070621,11645,0,1735135219,12997.9596714,63.620442120001826,53421.896294879996 2024-12-25,14:00:21.000,360,11070611,11805,0,1735135220,12997.9596714,63.64863863999926,53421.882320640005 2024-12-25,14:00:22.000,360,11070622,11525,0,1735135221,12997.97314401999,63.70503168000141,53421.81943656 2024-12-25,14:00:23.000,360,11070624,12005,0,1735135222,12997.99335294999,63.76847385000292,53421.84738504 2024-12-25,14:00:24.000,360,11070678,11805,0,1735135223,12998.02029819,63.810768629999075,53421.86135928 2024-12-25,14:00:25.000,360,11070670,11725,0,1735135224,12998.027034499995,63.803719499999715,53421.85437216001 2024-12-25,14:00:26.000,360,11070659,11645,0,1735135225,12998.07418866999,63.860112540001865,53421.84738504 2024-12-25,14:00:27.000,360,11070604,11485,0,1735135226,12998.11460652999,63.867161670001224,53421.87533352001 2024-12-25,14:00:28.000,360,11070636,11645,0,1735135227,12998.18196963,63.92355471000337,53421.81244944 2024-12-25,14:00:29.000,360,11070614,11765,0,1735135228,12998.20217856,63.95880036000017,53421.81244944 2024-12-25,14:00:30.000,360,11070622,11885,0,1735135229,12998.256069039991,63.93765297000209,53421.84738504 2024-12-25,14:00:31.000,360,11070639,11925,0,1735135230,12998.296486899992,63.909456450004654,53421.84738504 2024-12-25,14:00:32.000,360,11070676,11645,0,1735135231,12998.377322619992,63.909456450004654,53421.84738504 2024-12-25,14:00:33.000,360,11070660,11605,0,1735135232,12998.437949409992,63.909456450004654,53421.882320640005 2024-12-25,14:00:34.000,360,11070650,11685,0,1735135233,12998.491839889997,63.83896515000379,53421.81943656 2024-12-25,14:00:35.000,360,11070657,11685,0,1735135234,12998.552466679997,63.817817759998434,53421.84039792 2024-12-25,14:00:36.000,360,11070641,11725,0,1735135235,12998.646775019988,63.74027732999821,53421.92424336001 2024-12-25,14:00:37.000,360,11070685,11845,0,1735135236,12998.720874429993,63.71208081000077,53421.91725624 2024-12-25,14:00:38.000,360,11070623,11765,0,1735135237,12998.774764909998,63.66273689999798,53421.84039792 2024-12-25,14:00:39.000,360,11070617,11645,0,1735135238,12998.862336939994,63.60634386000311,53421.92424336001 2024-12-25,14:00:40.000,360,11070652,11605,0,1735135239,12998.943172659994,63.53585256000224,53421.92424336001 2024-12-25,14:00:41.000,360,11070623,12005,0,1735135240,12998.99706314,63.47241039000073,53421.931230480004 2024-12-25,14:00:42.000,360,11070669,11805,0,1735135241,12999.044217309995,63.408968219999224,53421.92424336001 2024-12-25,14:00:43.000,360,11070670,11725,0,1735135242,12999.145261959995,63.345526049997716,53421.931230480004 2024-12-25,14:00:44.000,360,11070663,11685,0,1735135243,12999.17894351,63.267985620004765,53421.92424336001 2024-12-25,14:00:45.000,360,11070694,11685,0,1735135244,12999.185679819995,63.232739970000694,53421.92424336001 2024-12-25,14:00:46.000,360,11070679,11925,0,1735135245,12999.2395703,63.23978910000005,53421.95917896 2024-12-25,14:00:47.000,360,11070701,11925,0,1735135246,12999.30019709,63.225690840001334,53421.91026912 2024-12-25,14:00:48.000,360,11070636,12085,0,1735135247,12999.30019709,63.1974943200039,53421.9382176 2024-12-25,14:00:49.000,360,11070664,11605,0,1735135248,12999.32040602,63.12700302000303,53421.952191840006 2024-12-25,14:00:50.000,360,11070655,11805,0,1735135249,12999.34061495,63.0847082399996,53421.95917896 2024-12-25,14:00:51.000,360,11070652,11885,0,1735135250,12999.32040602,63.05651172000216,53421.94520472001 2024-12-25,14:00:52.000,360,11070642,12165,0,1735135251,12999.34061495,63.049462590002804,53421.952191840006 2024-12-25,14:00:53.000,360,11070634,11485,0,1735135252,12999.34061495,62.986020420001296,53421.96616608 2024-12-25,14:00:54.000,360,11070665,11925,0,1735135253,12999.32040602,62.97192216000258,53421.96616608 2024-12-25,14:00:55.000,360,11070654,11765,0,1735135254,12999.347351259996,62.936676509998506,53421.98014032 2024-12-25,14:00:56.000,360,11070659,11765,0,1735135255,12999.29346077999,62.88733260000299,53421.94520472001 2024-12-25,14:00:57.000,360,11070610,11805,0,1735135256,12999.286724469996,62.88028347000363,53421.97315320001 2024-12-25,14:00:58.000,360,11070630,11645,0,1735135257,12999.286724469996,62.85913607999828,53421.96616608 2024-12-25,14:00:59.000,360,11070656,11845,0,1735135258,12999.23283398999,62.84503781999956,53421.98712744 2024-12-25,14:01:00.000,360,11070619,11765,0,1735135259,12999.205888749995,62.88028347000363,53422.001101680005 2024-12-25,14:01:01.000,360,11070668,11805,0,1735135260,12999.15199826999,62.873234340004274,53421.98712744 2024-12-25,14:01:02.000,360,11070677,12005,0,1735135261,12999.125053029995,62.88733260000299,53422.050011520005 2024-12-25,14:01:03.000,360,11070670,11405,0,1735135262,12999.044217309995,62.873234340004274,53422.01507592 2024-12-25,14:01:04.000,360,11070630,11645,0,1735135263,12999.01727207,62.92257824999979,53422.03603728 2024-12-25,14:01:05.000,360,11070660,11605,0,1735135264,12998.90949110999,62.986020420001296,53422.02905016 2024-12-25,14:01:06.000,360,11070703,11645,0,1735135265,12998.781501219994,63.01421693999873,53421.97315320001 2024-12-25,14:01:07.000,360,11070663,11765,0,1735135266,12998.693929189998,63.11290476000431,53421.98712744 2024-12-25,14:01:08.000,360,11070622,11765,0,1735135267,12998.646775019988,63.12700302000303,53421.98712744 2024-12-25,14:01:09.000,360,11070624,11765,0,1735135268,12998.532257749997,63.183396059997904,53421.98014032 2024-12-25,14:01:10.000,360,11070656,11685,0,1735135269,12998.377322619992,63.26093648999813,53422.01507592 2024-12-25,14:01:11.000,360,11070656,11845,0,1735135270,12998.276277969991,63.38782083000115,53421.97315320001 2024-12-25,14:01:12.000,360,11070684,11765,0,1735135271,12998.235860109991,63.46536126000137,53422.001101680005 2024-12-25,14:01:13.000,360,11070657,11685,0,1735135272,12998.10113391,63.50060690999817,53422.05699864 2024-12-25,14:01:14.000,360,11070666,11685,0,1735135273,12998.01356187999,63.585196469997754,53421.98014032 2024-12-25,14:01:15.000,360,11070748,11605,0,1735135274,12997.925989849995,63.669786030004616,53421.9382176 2024-12-25,14:01:16.000,360,11070629,11685,0,1735135275,12997.83841782,63.669786030004616,53421.99411456001 2024-12-25,14:01:17.000,360,11070661,11685,0,1735135276,12997.77105471999,63.70503168000141,53421.98712744 2024-12-25,14:01:18.000,360,11070669,11805,0,1735135277,12997.703691619994,63.71912994000013,53421.9382176 2024-12-25,14:01:19.000,360,11070673,11525,0,1735135278,12997.670010069989,63.74732646000484,53421.98014032 2024-12-25,14:01:20.000,360,11070600,11805,0,1735135279,12997.616119589999,63.76142472000356,53421.896294879996 2024-12-25,14:01:21.000,360,11070653,11845,0,1735135280,12997.568965419989,63.71912994000013,53421.90328200001 2024-12-25,14:01:22.000,360,11070655,11725,0,1735135281,12997.555492799998,63.76142472000356,53421.92424336001 2024-12-25,14:01:23.000,360,11070650,11685,0,1735135282,12997.508338629988,63.7543755900042,53421.90328200001 2024-12-25,14:01:24.000,360,11070674,11685,0,1735135283,12997.474657079998,63.70503168000141,53421.84738504 2024-12-25,14:01:25.000,360,11070712,11805,0,1735135284,12997.434239219998,63.676835160003975,53421.81943656 2024-12-25,14:01:26.000,360,11070695,11685,0,1735135285,12997.393821359998,63.669786030004616,53421.82642368001 2024-12-25,14:01:27.000,360,11070656,11965,0,1735135286,12997.414030289998,63.627491250001185,53421.81244944 2024-12-25,14:01:28.000,360,11070726,11485,0,1735135287,12997.380348739993,63.60634386000311,53421.77751384001 2024-12-25,14:01:29.000,360,11070695,11685,0,1735135288,12997.440975529993,63.571098209999036,53421.79148808 2024-12-25,14:01:30.000,360,11070651,11565,0,1735135289,12997.420766599993,63.585196469997754,53421.74257824 2024-12-25,14:01:31.000,360,11070659,11805,0,1735135290,12997.474657079998,63.54995082000096,53421.665719920005 2024-12-25,14:01:32.000,360,11070669,11645,0,1735135291,12997.434239219998,63.571098209999036,53421.65174568 2024-12-25,14:01:33.000,360,11070665,11965,0,1735135292,12997.474657079998,63.56404907999968,53421.616810080006 2024-12-25,14:01:34.000,360,11070656,11725,0,1735135293,12997.461184459993,63.571098209999036,53421.56790024001 2024-12-25,14:01:35.000,360,11070680,12125,0,1735135294,12997.474657079998,63.59929473000375,53421.58886160001 2024-12-25,14:01:36.000,360,11070662,11965,0,1735135295,12997.494866009998,63.60634386000311,53421.560913119996 2024-12-25,14:01:37.000,360,11070668,11685,0,1735135296,12997.548756489989,63.64863863999926,53421.50501616 2024-12-25,14:01:38.000,360,11070662,11845,0,1735135297,12997.589174349989,63.66273689999798,53421.51200328 2024-12-25,14:01:39.000,360,11070715,12205,0,1735135298,12997.649801139989,63.70503168000141,53421.51200328 2024-12-25,14:01:40.000,360,11070665,11765,0,1735135299,12997.683482689994,63.72617906999949,53421.49104192001 2024-12-25,14:01:41.000,360,11070685,11765,0,1735135300,12997.79126364999,63.77552298000228,53421.49104192001 2024-12-25,14:01:42.000,360,11070614,11805,0,1735135301,12997.845154129995,63.810768629999075,53421.46309344 2024-12-25,14:01:43.000,360,11070662,11845,0,1735135302,12997.87883568,63.82486688999779,53421.47706768 2024-12-25,14:01:44.000,360,11070680,11925,0,1735135303,12997.93946247,63.88125992999994,53421.49104192001 2024-12-25,14:01:45.000,360,11070664,11845,0,1735135304,12998.01356187999,63.8883090599993,53421.45610632 2024-12-25,14:01:46.000,360,11070595,12005,0,1735135305,12998.07418866999,63.94470210000145,53421.51899040001 2024-12-25,14:01:47.000,360,11070663,11885,0,1735135306,12998.1617607,63.92355471000337,53421.60283584 2024-12-25,14:01:48.000,360,11070652,11765,0,1735135307,12998.20217856,63.96584948999953,53421.53296464 2024-12-25,14:01:49.000,360,11070690,11485,0,1735135308,12998.229123799996,63.979947749998246,53421.53296464 2024-12-25,14:01:50.000,360,11070675,11685,0,1735135309,12998.289750589996,63.95880036000017,53421.51200328 2024-12-25,14:01:51.000,360,11070589,11845,0,1735135310,12998.343641070001,63.96584948999953,53421.53296464 2024-12-25,14:01:52.000,360,11070620,12045,0,1735135311,12998.390795239997,63.93765297000209,53421.60283584 2024-12-25,14:01:53.000,360,11070684,11845,0,1735135312,12998.424476790002,63.916505580004014,53421.57488736 2024-12-25,14:01:54.000,360,11070633,11645,0,1735135313,12998.437949409992,63.93765297000209,53421.595848720004 2024-12-25,14:01:55.000,360,11070659,11925,0,1735135314,12998.464894650002,63.909456450004654,53421.58886160001 2024-12-25,14:01:56.000,360,11070599,11645,0,1735135315,12998.478367269992,63.8883090599993,53421.60982296001 2024-12-25,14:01:57.000,360,11070648,11565,0,1735135316,12998.417740479992,63.82486688999779,53421.56790024001 2024-12-25,14:01:58.000,360,11070706,12245,0,1735135317,12998.424476790002,63.789621240001,53421.60283584 2024-12-25,14:01:59.000,360,11070653,11925,0,1735135318,12998.377322619992,63.74732646000484,53421.63777144001 2024-12-25,14:02:00.000,360,11070643,11765,0,1735135319,12998.323432140001,63.71208081000077,53421.63777144001 2024-12-25,14:02:01.000,360,11070601,11965,0,1735135320,12998.269541659996,63.71208081000077,53421.56790024001 2024-12-25,14:02:02.000,360,11070657,11725,0,1735135321,12998.262805350001,63.64863863999926,53421.58187448 2024-12-25,14:02:03.000,360,11070675,11765,0,1735135322,12998.256069039991,63.61339299000247,53421.60982296001 2024-12-25,14:02:04.000,360,11070662,11605,0,1735135323,12998.215651179991,63.61339299000247,53421.65873280001 2024-12-25,14:02:05.000,360,11070666,11725,0,1735135324,12998.188705939996,63.578147339998395,53421.6936684 2024-12-25,14:02:06.000,360,11070667,11685,0,1735135325,12998.128079149996,63.56404907999968,53421.616810080006 2024-12-25,14:02:07.000,360,11070664,11885,0,1735135326,12998.06071605,63.60634386000311,53421.60982296001 2024-12-25,14:02:08.000,360,11070622,11645,0,1735135327,12998.05397973999,63.64863863999926,53421.60982296001 2024-12-25,14:02:09.000,360,11070702,11685,0,1735135328,12998.01356187999,63.66273689999798,53421.58886160001 2024-12-25,14:02:10.000,360,11070681,11965,0,1735135329,12997.986616639995,63.72617906999949,53421.553926 2024-12-25,14:02:11.000,360,11070690,11645,0,1735135330,12997.97988033,63.803719499999715,53421.553926 2024-12-25,14:02:12.000,360,11070693,11965,0,1735135331,12997.925989849995,63.860112540001865,53421.53995176001 2024-12-25,14:02:13.000,360,11070686,11645,0,1735135332,12997.91925354,63.95175123000081,53421.52597752 2024-12-25,14:02:14.000,360,11070653,11805,0,1735135333,12997.93272615999,64.05748817999847,53421.51899040001 2024-12-25,14:02:15.000,360,11070593,11605,0,1735135334,12997.91925354,64.1350286099987,53421.56790024001 2024-12-25,14:02:16.000,360,11070713,11765,0,1735135335,12997.946198779995,64.24076556000364,53421.546938880005 2024-12-25,14:02:17.000,360,11070666,11805,0,1735135336,12997.946198779995,64.30420772999787,53421.57488736 2024-12-25,14:02:18.000,360,11070651,11845,0,1735135337,12997.97988033,64.4451903299996,53421.57488736 2024-12-25,14:02:19.000,360,11070649,11685,0,1735135338,12997.99335294999,64.53682901999855,53421.553926 2024-12-25,14:02:20.000,360,11070701,11765,0,1735135339,12998.06071605,64.64256597000349,53421.616810080006 2024-12-25,14:02:21.000,360,11070701,11845,0,1735135340,12998.067452359996,64.79059770000458,53421.60982296001 2024-12-25,14:02:22.000,360,11070665,11845,0,1735135341,12998.09439759999,64.88928552000289,53421.616810080006 2024-12-25,14:02:23.000,360,11070644,11965,0,1735135342,12998.09439759999,64.9527276900044,53421.6237972 2024-12-25,14:02:24.000,360,11070659,12005,0,1735135343,12998.14155177,65.06551377000142,53421.6237972 2024-12-25,14:02:25.000,360,11070677,12125,0,1735135344,12998.188705939996,65.17829984999844,53421.65873280001 2024-12-25,14:02:26.000,360,11070676,11645,0,1735135345,12998.229123799996,65.22059463000187,53421.63078432 2024-12-25,14:02:27.000,360,11070696,11805,0,1735135346,12998.242596420001,65.32633157999953,53421.70764264001 2024-12-25,14:02:28.000,360,11070654,11885,0,1735135347,12998.269541659996,65.36862636000296,53421.75655248001 2024-12-25,14:02:29.000,360,11070661,11765,0,1735135348,12998.289750589996,65.43206853000447,53421.74257824 2024-12-25,14:02:30.000,360,11070660,11725,0,1735135349,12998.357113689992,65.47436331000063,53421.79148808 2024-12-25,14:02:31.000,360,11070682,12245,0,1735135350,12998.384058930002,65.50255982999806,53421.85437216001 2024-12-25,14:02:32.000,360,11070670,11685,0,1735135351,12998.363850000002,65.56600199999957,53421.86135928 2024-12-25,14:02:33.000,360,11070661,11805,0,1735135352,12998.384058930002,65.62239504000172,53421.88930776 2024-12-25,14:02:34.000,360,11070627,11645,0,1735135353,12998.404267860002,65.55895287000021,53421.882320640005 2024-12-25,14:02:35.000,360,11070712,11845,0,1735135354,12998.437949409992,65.56600199999957,53421.88930776 2024-12-25,14:02:36.000,360,11070660,11685,0,1735135355,12998.464894650002,65.51665809000406,53421.882320640005 2024-12-25,14:02:37.000,360,11070678,11645,0,1735135356,12998.458158339992,65.47436331000063,53421.8683464 2024-12-25,14:02:38.000,360,11070628,11725,0,1735135357,12998.451422029997,65.37567549000232,53421.91725624 2024-12-25,14:02:39.000,360,11070658,12085,0,1735135358,12998.525521440002,65.29108593000274,53421.85437216001 2024-12-25,14:02:40.000,360,11070643,11725,0,1735135359,12998.512048819997,65.19239811000443,53421.896294879996 2024-12-25,14:02:41.000,360,11070654,11845,0,1735135360,12998.538994059993,65.0866611599995,53421.88930776 2024-12-25,14:02:42.000,360,11070704,11645,0,1735135361,12998.538994059993,64.9386294299984,53421.8683464 2024-12-25,14:02:43.000,360,11070635,11845,0,1735135362,12998.545730370002,64.82584335000138,53421.833410800005 2024-12-25,14:02:44.000,360,11070660,11365,0,1735135363,12998.599620849993,64.64256597000349,53421.882320640005 2024-12-25,14:02:45.000,360,11070700,11845,0,1735135364,12998.613093469998,64.53682901999855,53421.81943656 2024-12-25,14:02:46.000,360,11070712,11725,0,1735135365,12998.640038709993,64.37469902999874,53421.75655248001 2024-12-25,14:02:47.000,360,11070663,12205,0,1735135366,12998.700665499993,64.247814690003,53421.7984752 2024-12-25,14:02:48.000,360,11070682,11645,0,1735135367,12998.754555979998,64.1491268700047,53421.75655248001 2024-12-25,14:02:49.000,360,11070657,11645,0,1735135368,12998.788237529989,64.05043904999911,53421.763539600004 2024-12-25,14:02:50.000,360,11070621,12005,0,1735135369,12998.808446459989,63.93765297000209,53421.6936684 2024-12-25,14:02:51.000,360,11070666,11685,0,1735135370,12998.875809559999,63.93060384000273,53421.70764264001 2024-12-25,14:02:52.000,360,11070628,11685,0,1735135371,12998.936436349999,63.89535818999866,53421.72161688 2024-12-25,14:02:53.000,360,11070613,11805,0,1735135372,12998.963381589994,63.916505580004014,53421.64475856 2024-12-25,14:02:54.000,360,11070702,11565,0,1735135373,12999.003799449994,63.93060384000273,53421.65873280001 2024-12-25,14:02:55.000,360,11070668,11925,0,1735135374,12999.05095361999,63.98699688000488,53421.6936684 2024-12-25,14:02:56.000,360,11070652,11685,0,1735135375,12999.084635169995,64.12093034999998,53421.65873280001 2024-12-25,14:02:57.000,360,11070666,11725,0,1735135376,12999.11831672,64.20551990999957,53421.73559112001 2024-12-25,14:02:58.000,360,11070587,11845,0,1735135377,12999.13852565,64.3112568600045,53421.70065552 2024-12-25,14:02:59.000,360,11070584,11725,0,1735135378,12999.13178933999,64.4451903299996,53421.67969416 2024-12-25,14:03:00.000,360,11070655,11845,0,1735135379,12999.185679819995,64.60027119000006,53421.714629760005 2024-12-25,14:03:01.000,360,11070660,11765,0,1735135380,12999.226097679995,64.74830292000115,53421.75655248001 2024-12-25,14:03:02.000,360,11070621,12085,0,1735135381,12999.21262505999,64.88928552000289,53421.75655248001 2024-12-25,14:03:03.000,360,11070645,11685,0,1735135382,12999.17894351,65.06551377000142,53421.728603999996 2024-12-25,14:03:04.000,360,11070668,11845,0,1735135383,12999.17220719999,65.22059463000187,53421.81244944 2024-12-25,14:03:05.000,360,11070690,11565,0,1735135384,12999.19241612999,65.31928245000017,53421.833410800005 2024-12-25,14:03:06.000,360,11070705,12045,0,1735135385,12999.145261959995,65.46731418000127,53421.87533352001 2024-12-25,14:03:07.000,360,11070649,11845,0,1735135386,12999.145261959995,65.61534591000236,53421.91725624 2024-12-25,14:03:08.000,360,11070650,11725,0,1735135387,12999.11158040999,65.69993547000195,53421.95917896 2024-12-25,14:03:09.000,360,11070645,12005,0,1735135388,12999.09137147999,65.80567241999961,53421.98014032 2024-12-25,14:03:10.000,360,11070631,11645,0,1735135389,12998.983590519994,65.91140937000455,53422.001101680005 2024-12-25,14:03:11.000,360,11070683,11685,0,1735135390,12998.936436349999,65.97485153999878,53422.05699864 2024-12-25,14:03:12.000,360,11070608,11925,0,1735135391,12998.92970003999,65.99599893000413,53422.098921360004 2024-12-25,14:03:13.000,360,11070639,11765,0,1735135392,12998.848864319989,66.02419545000157,53422.05699864 2024-12-25,14:03:14.000,360,11070696,11925,0,1735135393,12998.835391699999,66.03124458000093,53422.098921360004 2024-12-25,14:03:15.000,360,11070660,11965,0,1735135394,12998.781501219994,66.05239196999901,53422.11289560001 2024-12-25,14:03:16.000,360,11070671,11645,0,1735135395,12998.768028599989,66.01009719000285,53422.17577968 2024-12-25,14:03:17.000,360,11070643,11805,0,1735135396,12998.754555979998,65.96780240999942,53422.168792560005 2024-12-25,14:03:18.000,360,11070618,11485,0,1735135397,12998.768028599989,65.91845850000391,53422.1478312 2024-12-25,14:03:19.000,360,11070683,12125,0,1735135398,12998.781501219994,65.86911459000112,53422.16180544001 2024-12-25,14:03:20.000,360,11070695,11685,0,1735135399,12998.801710149994,65.7422302499981,53422.17577968 2024-12-25,14:03:21.000,360,11070736,11725,0,1735135400,12998.815182769999,65.62239504000172,53422.14084408001 2024-12-25,14:03:22.000,360,11070615,11805,0,1735135401,12998.869073249989,65.53075635000278,53422.14084408001 2024-12-25,14:03:23.000,360,11070712,11645,0,1735135402,12998.936436349999,65.38977375000104,53422.16180544001 2024-12-25,14:03:24.000,360,11070685,11845,0,1735135403,12999.03074468999,65.27698767000402,53422.098921360004 2024-12-25,14:03:25.000,360,11070682,12005,0,1735135404,12999.13852565,65.17125071999908,53422.05699864 2024-12-25,14:03:26.000,360,11070677,12125,0,1735135405,12999.266515539995,65.03731725000398,53422.05699864 2024-12-25,14:03:27.000,360,11070701,11485,0,1735135406,12999.367560189996,64.86108899999817,53422.11289560001 2024-12-25,14:03:28.000,360,11070606,11685,0,1735135407,12999.509022699996,64.75535205000051,53422.063985759996 2024-12-25,14:03:29.000,360,11070673,11445,0,1735135408,12999.657221519992,64.63551684000413,53422.03603728 2024-12-25,14:03:30.000,360,11070643,11645,0,1735135409,12999.798684029993,64.55092728000454,53422.0080888 2024-12-25,14:03:31.000,360,11070671,11485,0,1735135410,12999.973828089998,64.47338685000432,53422.050011520005 2024-12-25,14:03:32.000,360,11070680,11725,0,1735135411,13000.175917389999,64.42404294000153,53422.03603728 2024-12-25,14:03:33.000,360,11070616,11645,0,1735135412,13000.33085251999,64.39584642000409,53422.05699864 2024-12-25,14:03:34.000,360,11070622,11925,0,1735135413,13000.505996579996,64.37469902999874,53421.99411456001 2024-12-25,14:03:35.000,360,11070614,11685,0,1735135414,13000.741767430001,64.33240425000258,53422.063985759996 2024-12-25,14:03:36.000,360,11070675,11805,0,1735135415,13000.896702559992,64.3465025100013,53422.03603728 2024-12-25,14:03:37.000,360,11070672,12005,0,1735135416,13001.051637689998,64.3112568600045,53422.05699864 2024-12-25,14:03:38.000,360,11070613,11605,0,1735135417,13001.206572819989,64.36060077000002,53422.07796 2024-12-25,14:03:39.000,360,11070662,12285,0,1735135418,13001.34803532999,64.39584642000409,53422.098921360004 2024-12-25,14:03:40.000,360,11070662,12005,0,1735135419,13001.502970459995,64.38879729000473,53422.12686984 2024-12-25,14:03:41.000,360,11070642,11645,0,1735135420,13001.59054248999,64.41699381000217,53422.1827668 2024-12-25,14:03:42.000,360,11070671,11685,0,1735135421,13001.67811452,64.50158337000175,53422.24565088 2024-12-25,14:03:43.000,360,11070676,12325,0,1735135422,13001.73874131,64.51568163000047,53422.24565088 2024-12-25,14:03:44.000,360,11070689,11965,0,1735135423,13001.806104409996,64.53682901999855,53422.30154784 2024-12-25,14:03:45.000,360,11070640,12005,0,1735135424,13001.846522269996,64.60732031999942,53422.34347056 2024-12-25,14:03:46.000,360,11070679,11805,0,1735135425,13001.859994890001,64.5932220600007,53422.42731600001 2024-12-25,14:03:47.000,360,11070647,11925,0,1735135426,13001.7993681,64.62846771000477,53422.434303120004 2024-12-25,14:03:48.000,360,11070616,11685,0,1735135427,13001.826313339996,64.62846771000477,53422.504174320005 2024-12-25,14:03:49.000,360,11070633,11885,0,1735135428,13001.73200499999,64.64256597000349,53422.56007128 2024-12-25,14:03:50.000,360,11070698,11685,0,1735135429,13001.684850829995,64.66371336000157,53422.56007128 2024-12-25,14:03:51.000,360,11070682,11765,0,1735135430,13001.583806179995,64.6566642300022,53422.61596824001 2024-12-25,14:03:52.000,360,11070657,11645,0,1735135431,13001.48949783999,64.62141857999814,53422.64391672001 2024-12-25,14:03:53.000,360,11070614,11765,0,1735135432,13001.354771639999,64.62846771000477,53422.6369296 2024-12-25,14:03:54.000,360,11070608,11965,0,1735135433,13001.253726989999,64.62141857999814,53422.64391672001 2024-12-25,14:03:55.000,360,11070657,11925,0,1735135434,13001.145946029988,64.60732031999942,53422.68583944 2024-12-25,14:03:56.000,360,11070673,11965,0,1735135435,13001.051637689998,64.5932220600007,53422.69282656001 2024-12-25,14:03:57.000,360,11070633,12045,0,1735135436,13000.910175179997,64.57207467000262,53422.72776216 2024-12-25,14:03:58.000,360,11070669,11805,0,1735135437,13000.775448979992,64.5579764100039,53422.671865200005 2024-12-25,14:03:59.000,360,11070614,11725,0,1735135438,13000.694613259991,64.50158337000175,53422.71378792001 2024-12-25,14:04:00.000,360,11070612,11885,0,1735135439,13000.53967813,64.45223945999896,53422.66487808001 2024-12-25,14:04:01.000,360,11070612,11765,0,1735135440,13000.47231502999,64.45928858999832,53422.65789096 2024-12-25,14:04:02.000,360,11070661,11805,0,1735135441,13000.344325139995,64.43109207000089,53422.69282656001 2024-12-25,14:04:03.000,360,11070680,11765,0,1735135442,13000.27022572999,64.35355164000066,53422.7068008 2024-12-25,14:04:04.000,360,11070630,11925,0,1735135443,13000.18939000999,64.33240425000258,53422.69282656001 2024-12-25,14:04:05.000,360,11070652,11965,0,1735135444,13000.115290599999,64.30420772999787,53422.67885232 2024-12-25,14:04:06.000,360,11070626,12045,0,1735135445,13000.088345359989,64.28306033999979,53422.65090384 2024-12-25,14:04:07.000,360,11070656,11765,0,1735135446,13000.061400119994,64.28306033999979,53422.64391672001 2024-12-25,14:04:08.000,360,11070655,11605,0,1735135447,13000.034454879999,64.21256903999893,53422.58801976 2024-12-25,14:04:09.000,360,11070631,11685,0,1735135448,13000.054663809999,64.21256903999893,53422.58801976 2024-12-25,14:04:10.000,360,11070654,11525,0,1735135449,13000.034454879999,64.18437252000149,53422.553084160005 2024-12-25,14:04:11.000,360,11070655,11925,0,1735135450,13000.014245949998,64.14207773999806,53422.5321228 2024-12-25,14:04:12.000,360,11070696,11845,0,1735135451,13000.095081669999,64.10683209000126,53422.51116144 2024-12-25,14:04:13.000,360,11070659,11525,0,1735135452,13000.122026909994,64.08568470000318,53422.455264480006 2024-12-25,14:04:14.000,360,11070682,11685,0,1735135453,13000.18939000999,64.05748817999847,53422.44827736001 2024-12-25,14:04:15.000,360,11070666,12005,0,1735135454,13000.19612632,64.0010951400036,53422.49020008 2024-12-25,14:04:16.000,360,11070622,11965,0,1735135455,13000.25001679999,63.95880036000017,53422.47622584001 2024-12-25,14:04:17.000,360,11070689,11685,0,1735135456,13000.29717097,63.92355471000337,53422.40635464001 2024-12-25,14:04:18.000,360,11070669,11885,0,1735135457,13000.344325139995,63.92355471000337,53422.47622584001 2024-12-25,14:04:19.000,360,11070673,12005,0,1735135458,13000.33758883,63.87421080000058,53422.44129024 2024-12-25,14:04:20.000,360,11070624,11645,0,1735135459,13000.404951929995,63.810768629999075,53422.49020008 2024-12-25,14:04:21.000,360,11070685,11685,0,1735135460,13000.45884241,63.78257211000164,53422.455264480006 2024-12-25,14:04:22.000,360,11070668,11685,0,1735135461,13000.49926027,63.70503168000141,53422.42032888 2024-12-25,14:04:23.000,360,11070673,11885,0,1735135462,13000.526205509996,63.66273689999798,53422.46923872 2024-12-25,14:04:24.000,360,11070644,11925,0,1735135463,13000.55315074999,63.55699995000032,53422.41334176 2024-12-25,14:04:25.000,360,11070641,11765,0,1735135464,13000.58009599,63.50060690999817,53422.44827736001 2024-12-25,14:04:26.000,360,11070650,11685,0,1735135465,13000.573359679991,63.43011561000458,53422.455264480006 2024-12-25,14:04:27.000,360,11070714,11925,0,1735135466,13000.607041229996,63.37372257000243,53422.4622516 2024-12-25,14:04:28.000,360,11070656,11565,0,1735135467,13000.62051385,63.28913301000284,53422.49718720001 2024-12-25,14:04:29.000,360,11070659,11965,0,1735135468,13000.627250159996,63.218641710001975,53422.46923872 2024-12-25,14:04:30.000,360,11070663,11765,0,1735135469,13000.586832299996,63.232739970000694,53422.4622516 2024-12-25,14:04:31.000,360,11070633,12005,0,1735135470,13000.546414439996,63.176346929998545,53422.47622584001 2024-12-25,14:04:32.000,360,11070683,11645,0,1735135471,13000.49252395999,63.12700302000303,53422.47622584001 2024-12-25,14:04:33.000,360,11070668,11685,0,1735135472,13000.39147930999,63.11995389000367,53422.455264480006 2024-12-25,14:04:34.000,360,11070660,11925,0,1735135473,13000.31064358999,63.10585562999768,53422.44827736001 2024-12-25,14:04:35.000,360,11070620,11965,0,1735135474,13000.21633525,63.07060998000088,53422.46923872 2024-12-25,14:04:36.000,360,11070642,11845,0,1735135475,13000.10855428999,63.10585562999768,53422.46923872 2024-12-25,14:04:37.000,360,11070629,12165,0,1735135476,12999.967091779989,63.049462590002804,53422.4622516 2024-12-25,14:04:38.000,360,11070663,11885,0,1735135477,12999.825629270003,63.07765911000024,53422.42731600001 2024-12-25,14:04:39.000,360,11070675,11645,0,1735135478,12999.711111999997,63.049462590002804,53422.44827736001 2024-12-25,14:04:40.000,360,11070651,11765,0,1735135479,12999.529231629997,63.06356085000152,53422.3225092 2024-12-25,14:04:41.000,360,11070645,11845,0,1735135480,12999.394505429991,63.02831520000473,53422.37141904 2024-12-25,14:04:42.000,360,11070666,12245,0,1735135481,12999.30019709,63.042413460003445,53422.34347056 2024-12-25,14:04:43.000,360,11070666,11485,0,1735135482,12999.15199826999,63.042413460003445,53422.287573600006 2024-12-25,14:04:44.000,360,11070663,11765,0,1735135483,12999.037481,63.049462590002804,53422.30853496001 2024-12-25,14:04:45.000,360,11070677,11845,0,1735135484,12998.916227419999,63.02126606999809,53422.266612240004 2024-12-25,14:04:46.000,360,11070645,11845,0,1735135485,12998.835391699999,62.95782390000386,53422.266612240004 2024-12-25,14:04:47.000,360,11070680,11685,0,1735135486,12998.747819669989,62.91552912000043,53422.22468952 2024-12-25,14:04:48.000,360,11070681,11965,0,1735135487,12998.666983949988,62.873234340004274,53422.168792560005 2024-12-25,14:04:49.000,360,11070705,11725,0,1735135488,12998.633302399998,62.8379886900002,53422.15481832 2024-12-25,14:04:50.000,360,11070668,11685,0,1735135489,12998.606357160003,62.760448259999976,53422.09193424001 2024-12-25,14:04:51.000,360,11070643,11765,0,1735135490,12998.538994059993,62.71110435000446,53422.063985759996 2024-12-25,14:04:52.000,360,11070680,11645,0,1735135491,12998.572675609998,62.67585870000039,53421.98712744 2024-12-25,14:04:53.000,360,11070641,11685,0,1735135492,12998.579411919993,62.61946565999824,53421.94520472001 2024-12-25,14:04:54.000,360,11070679,11685,0,1735135493,12998.633302399998,62.51372871000058,53421.91026912 2024-12-25,14:04:55.000,360,11070717,11885,0,1735135494,12998.714138119998,62.45733566999843,53421.931230480004 2024-12-25,14:04:56.000,360,11070638,11685,0,1735135495,12998.741083359993,62.38684437000484,53421.86135928 2024-12-25,14:04:57.000,360,11070689,11525,0,1735135496,12998.774764909998,62.302254809997976,53421.833410800005 2024-12-25,14:04:58.000,360,11070667,11645,0,1735135497,12998.848864319989,62.28815654999926,53421.82642368001 2024-12-25,14:04:59.000,360,11070655,11885,0,1735135498,12998.882545869994,62.25996003000182,53421.86135928 2024-12-25,14:05:00.000,360,11070671,11725,0,1735135499,12998.936436349999,62.175370470002235,53421.784500960006 2024-12-25,14:05:01.000,360,11070700,11885,0,1735135500,12998.97685421,62.118977430000086,53421.81244944 2024-12-25,14:05:02.000,360,11070614,11725,0,1735135501,12999.044217309995,62.09078091000265,53421.728603999996 2024-12-25,14:05:03.000,360,11070669,11805,0,1735135502,12999.044217309995,62.10487917000137,53421.80546232001 2024-12-25,14:05:04.000,360,11070655,11845,0,1735135503,12999.01053575999,62.10487917000137,53421.77751384001 2024-12-25,14:05:05.000,360,11070686,11645,0,1735135504,12999.037481,62.07668265000393,53421.784500960006 2024-12-25,14:05:06.000,360,11070722,11565,0,1735135505,12999.024008379994,62.10487917000137,53421.75655248001 2024-12-25,14:05:07.000,360,11070665,12005,0,1735135506,12999.01053575999,62.126026559999445,53421.763539600004 2024-12-25,14:05:08.000,360,11070672,11845,0,1735135507,12998.97685421,62.09078091000265,53421.77751384001 2024-12-25,14:05:09.000,360,11070675,12245,0,1735135508,12998.956645279999,62.09783004000201,53421.7984752 2024-12-25,14:05:10.000,360,11070645,11925,0,1735135509,12998.94990896999,62.06963352000457,53421.763539600004 2024-12-25,14:05:11.000,360,11070679,11845,0,1735135510,12998.88928217999,62.04143699999986,53421.77751384001 2024-12-25,14:05:12.000,360,11070637,11685,0,1735135511,12998.821919079994,61.97799482999835,53421.81244944 2024-12-25,14:05:13.000,360,11070673,11565,0,1735135512,12998.801710149994,61.9357000500022,53421.833410800005 2024-12-25,14:05:14.000,360,11070680,11685,0,1735135513,12998.754555979998,61.87225788000069,53421.84738504 2024-12-25,14:05:15.000,360,11070675,11725,0,1735135514,12998.714138119998,61.766520930003026,53421.82642368001 2024-12-25,14:05:16.000,360,11070693,11845,0,1735135515,12998.734347049998,61.70307876000152,53421.77052672 2024-12-25,14:05:17.000,360,11070743,11645,0,1735135516,12998.714138119998,61.62553833000129,53421.70065552 2024-12-25,14:05:18.000,360,11070695,11685,0,1735135517,12998.754555979998,61.51275225000427,53421.70764264001 2024-12-25,14:05:19.000,360,11070693,11805,0,1735135518,12998.761292289993,61.38586791000125,53421.714629760005 2024-12-25,14:05:20.000,360,11070690,12005,0,1735135519,12998.774764909998,61.322425739999744,53421.70065552 2024-12-25,14:05:21.000,360,11070713,11565,0,1735135520,12998.808446459989,61.2307870500008,53421.65873280001 2024-12-25,14:05:22.000,360,11070669,11965,0,1735135521,12998.801710149994,61.146197490001214,53421.63777144001 2024-12-25,14:05:23.000,360,11070665,11645,0,1735135522,12998.848864319989,61.075706190000346,53421.665719920005 2024-12-25,14:05:24.000,360,11070670,11685,0,1735135523,12998.875809559999,61.00521488999948,53421.665719920005 2024-12-25,14:05:25.000,360,11070650,11845,0,1735135524,12998.875809559999,60.99816576000012,53421.63777144001 2024-12-25,14:05:26.000,360,11070643,11645,0,1735135525,12998.943172659994,60.9840675000014,53421.53296464 2024-12-25,14:05:27.000,360,11070711,11645,0,1735135526,12998.94990896999,60.97701837000204,53421.560913119996 2024-12-25,14:05:28.000,360,11070670,11765,0,1735135527,12998.97685421,60.94177271999797,53421.60982296001 2024-12-25,14:05:29.000,360,11070691,11885,0,1735135528,12998.943172659994,60.948821850004606,53421.595848720004 2024-12-25,14:05:30.000,360,11070678,11885,0,1735135529,12998.936436349999,60.97701837000204,53421.57488736 2024-12-25,14:05:31.000,360,11070676,11685,0,1735135530,12998.92970003999,60.96996924000268,53421.546938880005 2024-12-25,14:05:32.000,360,11070654,11845,0,1735135531,12998.902754799994,60.97701837000204,53421.63078432 2024-12-25,14:05:33.000,360,11070708,11685,0,1735135532,12998.842128009994,60.97701837000204,53421.6237972 2024-12-25,14:05:34.000,360,11070645,11925,0,1735135533,12998.754555979998,60.99816576000012,53421.51200328 2024-12-25,14:05:35.000,360,11070667,11765,0,1735135534,12998.673720259998,60.9840675000014,53421.57488736 2024-12-25,14:05:36.000,360,11070678,11325,0,1735135535,12998.592884539998,60.99111663000076,53421.53995176001 2024-12-25,14:05:37.000,360,11070703,11885,0,1735135536,12998.471630959997,60.97701837000204,53421.60283584 2024-12-25,14:05:38.000,360,11070710,12005,0,1735135537,12998.377322619992,60.962920110003324,53421.546938880005 2024-12-25,14:05:39.000,360,11070678,11765,0,1735135538,12998.256069039991,60.96996924000268,53421.53296464 2024-12-25,14:05:40.000,360,11070660,12085,0,1735135539,12998.168497009996,60.92062532999989,53421.51899040001 2024-12-25,14:05:41.000,360,11070704,12165,0,1735135540,12998.00008926,60.864232289997744,53421.50501616 2024-12-25,14:05:42.000,360,11070660,11605,0,1735135541,12997.885571989995,60.81488838000223,53421.47008056001 2024-12-25,14:05:43.000,360,11070660,12245,0,1735135542,12997.7575821,60.79374099000415,53421.46309344 2024-12-25,14:05:44.000,360,11070651,11645,0,1735135543,12997.636328519999,60.7725935999988,53421.40020936001 2024-12-25,14:05:45.000,360,11070701,11725,0,1735135544,12997.555492799998,60.74439708000136,53421.38623512 2024-12-25,14:05:46.000,360,11070652,11445,0,1735135545,12997.393821359998,60.737347950002004,53421.35828664 2024-12-25,14:05:47.000,360,11070652,11605,0,1735135546,12997.259095159992,60.75144621000072,53421.33732528 2024-12-25,14:05:48.000,360,11070682,11645,0,1735135547,12997.131105269997,60.723249690003286,53421.33732528 2024-12-25,14:05:49.000,360,11070655,11805,0,1735135548,12997.050269549996,60.730298820002645,53421.27444120001 2024-12-25,14:05:50.000,360,11070652,11805,0,1735135549,12996.949224899996,60.70915143000457,53421.2395056 2024-12-25,14:05:51.000,360,11070703,11765,0,1735135550,12996.81449869999,60.70915143000457,53421.20457000001 2024-12-25,14:05:52.000,360,11070663,11805,0,1735135551,12996.6797725,60.76554446999944,53421.20457000001 2024-12-25,14:05:53.000,360,11070615,11845,0,1735135552,12996.63261832999,60.75849534000008,53421.17662152 2024-12-25,14:05:54.000,360,11070663,11525,0,1735135553,12996.47094688999,60.79374099000415,53421.0997632 2024-12-25,14:05:55.000,360,11070668,11765,0,1735135554,12996.383374859994,60.81488838000223,53421.10675032001 2024-12-25,14:05:56.000,360,11070682,11685,0,1735135555,12996.289066519988,60.83603577000031,53421.043866240005 2024-12-25,14:05:57.000,360,11070675,11965,0,1735135556,12996.235176039998,60.864232289997744,53421.05085336 2024-12-25,14:05:58.000,360,11070668,11605,0,1735135557,12996.120658769993,60.913576200000534,53420.98796928001 2024-12-25,14:05:59.000,360,11070657,11765,0,1735135558,12996.026350430002,60.955870980003965,53420.91111096 2024-12-25,14:06:00.000,360,11070647,11725,0,1735135559,12995.958987329992,60.96996924000268,53420.90412384 2024-12-25,14:06:01.000,360,11070696,11605,0,1735135560,12995.932042089997,60.96996924000268,53420.81329128 2024-12-25,14:06:02.000,360,11070654,12005,0,1735135561,12995.857942679992,60.93472358999861,53420.80630416 2024-12-25,14:06:03.000,360,11070681,11765,0,1735135562,12995.810788509996,60.96996924000268,53420.80630416 2024-12-25,14:06:04.000,360,11070697,11685,0,1735135563,12995.783843270001,60.92062532999989,53420.708484480005 2024-12-25,14:06:05.000,360,11070682,11685,0,1735135564,12995.736689099991,60.906527070001175,53420.69451024 2024-12-25,14:06:06.000,360,11070685,11845,0,1735135565,12995.70300755,60.84308489999967,53420.63162616001 2024-12-25,14:06:07.000,360,11070613,11645,0,1735135566,12995.70300755,60.80783925000287,53420.65258752001 2024-12-25,14:06:08.000,360,11070702,11925,0,1735135567,12995.66258969,60.75144621000072,53420.589703440004 2024-12-25,14:06:09.000,360,11070646,11725,0,1735135568,12995.67606230999,60.66685665000114,53420.51284512001 2024-12-25,14:06:10.000,360,11070643,12085,0,1735135569,12995.68279862,60.624561869997706,53420.43598680001 2024-12-25,14:06:11.000,360,11070674,11725,0,1735135570,12995.72321648,60.53997230999812,53420.40803832 2024-12-25,14:06:12.000,360,11070626,11845,0,1735135571,12995.72321648,60.448333619999175,53420.40803832 2024-12-25,14:06:13.000,360,11070663,11805,0,1735135572,12995.736689099991,60.37079318999895,53420.33118 2024-12-25,14:06:14.000,360,11070692,11645,0,1735135573,12995.67606230999,60.35669493000023,53420.31021864 2024-12-25,14:06:15.000,360,11070661,11645,0,1735135574,12995.68279862,60.321449280003435,53420.29624440001 2024-12-25,14:06:16.000,360,11070643,11925,0,1735135575,12995.68279862,60.30030188999808,53420.24733456001 2024-12-25,14:06:17.000,360,11070657,11845,0,1735135576,12995.669325999996,60.25800711000193,53420.23336032 2024-12-25,14:06:18.000,360,11070659,11765,0,1735135577,12995.669325999996,60.25800711000193,53420.21239896 2024-12-25,14:06:19.000,360,11070651,11405,0,1735135578,12995.62217183,60.30030188999808,53420.21239896 2024-12-25,14:06:20.000,360,11070668,12005,0,1735135579,12995.628908139995,60.28620362999936,53420.205411840005 2024-12-25,14:06:21.000,360,11070681,11765,0,1735135580,12995.58175397,60.34259667000151,53420.1914376 2024-12-25,14:06:22.000,360,11070661,11885,0,1735135581,12995.52112718,60.37079318999895,53420.16348912 2024-12-25,14:06:23.000,360,11070650,12165,0,1735135582,12995.45376407999,60.42013710000174,53420.12855352001 2024-12-25,14:06:24.000,360,11070659,12005,0,1735135583,12995.47397300999,60.490628400002606,53420.13554064 2024-12-25,14:06:25.000,360,11070663,11925,0,1735135584,12995.345983119994,60.5258740499994,53420.14951488001 2024-12-25,14:06:26.000,360,11070668,11845,0,1735135585,12995.25167477999,60.65980752000178,53420.107592160006 2024-12-25,14:06:27.000,360,11070628,11805,0,1735135586,12995.197784299999,60.75144621000072,53420.05169520001 2024-12-25,14:06:28.000,360,11070658,11925,0,1735135587,12995.157366439998,60.82193751000159,53420.037720960005 2024-12-25,14:06:29.000,360,11070670,11925,0,1735135588,12995.069794409988,60.955870980003965,53420.05868232001 2024-12-25,14:06:30.000,360,11070598,11845,0,1735135589,12994.975486069998,61.06160793000163,53420.02374672 2024-12-25,14:06:31.000,360,11070712,11885,0,1735135590,12994.881177729992,61.11800097000378,53419.96086264001 2024-12-25,14:06:32.000,360,11070655,11645,0,1735135591,12994.773396769997,61.188492270004645,53419.99579824 2024-12-25,14:06:33.000,360,11070615,11565,0,1735135592,12994.706033670001,61.25193443999888,53419.96086264001 2024-12-25,14:06:34.000,360,11070669,11485,0,1735135593,12994.672352119997,61.371769650002534,53419.918939920004 2024-12-25,14:06:35.000,360,11070632,11645,0,1735135594,12994.584780090001,61.42111355999805,53419.92592704 2024-12-25,14:06:36.000,360,11070669,12085,0,1735135595,12994.598252709991,61.50570312000491,53419.90496568 2024-12-25,14:06:37.000,360,11070707,11645,0,1735135596,12994.5241533,61.55504703000042,53419.8770172 2024-12-25,14:06:38.000,360,11070678,11525,0,1735135597,12994.5241533,61.63963659000001,53419.8770172 2024-12-25,14:06:39.000,360,11070670,11965,0,1735135598,12994.470262819996,61.67488224000408,53419.807146 2024-12-25,14:06:40.000,360,11070686,11885,0,1735135599,12994.470262819996,61.73832440999831,53419.807146 2024-12-25,14:06:41.000,360,11070638,11885,0,1735135600,12994.46352651,61.81586483999854,53419.77919752 2024-12-25,14:06:42.000,360,11070672,11805,0,1735135601,12994.44331758,61.85111049000261,53419.78618464 2024-12-25,14:06:43.000,360,11070644,11765,0,1735135602,12994.43658126999,61.92160179000348,53419.69535208001 2024-12-25,14:06:44.000,360,11070709,11685,0,1735135603,12994.44331758,61.96389656999963,53419.702339200005 2024-12-25,14:06:45.000,360,11070691,12205,0,1735135604,12994.43658126999,62.01324048000242,53419.71631344001 2024-12-25,14:06:46.000,360,11070672,11885,0,1735135605,12994.429844959996,62.07668265000393,53419.69535208001 2024-12-25,14:06:47.000,360,11070642,11925,0,1735135606,12994.45679019999,62.126026559999445,53419.6674036 2024-12-25,14:06:48.000,360,11070706,11805,0,1735135607,12994.47699912999,62.1471739500048,53419.653429360005 2024-12-25,14:06:49.000,360,11070670,11805,0,1735135608,12994.497208059991,62.22471437999775,53419.63945512 2024-12-25,14:06:50.000,360,11070682,11685,0,1735135609,12994.517416989991,62.302254809997976,53419.59054528 2024-12-25,14:06:51.000,360,11070690,11645,0,1735135610,12994.54436223,62.33750046000205,53419.56958392 2024-12-25,14:06:52.000,360,11070655,11925,0,1735135611,12994.5241533,62.415040890002274,53419.57657104001 2024-12-25,14:06:53.000,360,11070705,11685,0,1735135612,12994.48373544,62.42209002000163,53419.59054528 2024-12-25,14:06:54.000,360,11070707,11845,0,1735135613,12994.497208059991,62.48553219000314,53419.54862256001 2024-12-25,14:06:55.000,360,11070704,11685,0,1735135614,12994.537625919991,62.52077783999994,53419.583558160004 2024-12-25,14:06:56.000,360,11070657,11765,0,1735135615,12994.551098539996,62.591269140000804,53419.583558160004 2024-12-25,14:06:57.000,360,11070651,11725,0,1735135616,12994.537625919991,62.64766218000295,53419.56958392 2024-12-25,14:06:58.000,360,11070670,11645,0,1735135617,12994.557834849991,62.633563920004235,53419.632468 2024-12-25,14:06:59.000,360,11070655,11725,0,1735135618,12994.557834849991,62.67585870000039,53419.59054528 2024-12-25,14:07:00.000,360,11070685,11845,0,1735135619,12994.578043779991,62.72520261000318,53419.59054528 2024-12-25,14:07:01.000,360,11070656,11685,0,1735135620,12994.611725329996,62.753399130000616,53419.583558160004 2024-12-25,14:07:02.000,360,11070689,11685,0,1735135621,12994.584780090001,62.79569391000405,53419.52766120001 2024-12-25,14:07:03.000,360,11070671,11965,0,1735135622,12994.611725329996,62.8379886900002,53419.604519520006 2024-12-25,14:07:04.000,360,11070700,11685,0,1735135623,12994.611725329996,62.85208694999892,53419.534648320005 2024-12-25,14:07:05.000,360,11070676,11525,0,1735135624,12994.631934259996,62.89438173000235,53419.55560968001 2024-12-25,14:07:06.000,360,11070692,12045,0,1735135625,12994.631934259996,62.9507747700045,53419.534648320005 2024-12-25,14:07:07.000,360,11070667,11845,0,1735135626,12994.618461639991,63.01421693999873,53419.54163544 2024-12-25,14:07:08.000,360,11070687,11605,0,1735135627,12994.692561049997,63.06356085000152,53419.52766120001 2024-12-25,14:07:09.000,360,11070665,11645,0,1735135628,12994.665615810001,63.14815041000111,53419.51368696 2024-12-25,14:07:10.000,360,11070642,11925,0,1735135629,12994.679088429992,63.1974943200039,53419.49971272 2024-12-25,14:07:11.000,360,11070667,11605,0,1735135630,12994.631934259996,63.28208388000348,53419.534648320005 2024-12-25,14:07:12.000,360,11070672,11845,0,1735135631,12994.652143189996,63.37372257000243,53419.50669984001 2024-12-25,14:07:13.000,360,11070641,11845,0,1735135632,12994.638670569992,63.42306647999794,53419.42984152001 2024-12-25,14:07:14.000,360,11070701,11645,0,1735135633,12994.658879499992,63.49355777999881,53419.45779000001 2024-12-25,14:07:15.000,360,11070651,12045,0,1735135634,12994.638670569992,63.52175430000352,53419.47875136001 2024-12-25,14:07:16.000,360,11070646,11605,0,1735135635,12994.631934259996,63.59929473000375,53419.45080288 2024-12-25,14:07:17.000,360,11070663,11965,0,1735135636,12994.652143189996,63.676835160003975,53419.47176424 2024-12-25,14:07:18.000,360,11070660,11485,0,1735135637,12994.638670569992,63.73322819999885,53419.45080288 2024-12-25,14:07:19.000,360,11070687,11885,0,1735135638,12994.618461639991,63.78257211000164,53419.44381576 2024-12-25,14:07:20.000,360,11070710,11605,0,1735135639,12994.631934259996,63.853063410002505,53419.47875136001 2024-12-25,14:07:21.000,360,11070743,11645,0,1735135640,12994.638670569992,63.909456450004654,53419.47176424 2024-12-25,14:07:22.000,360,11070690,11805,0,1735135641,12994.658879499992,63.95175123000081,53419.47875136001 2024-12-25,14:07:23.000,360,11070722,11725,0,1735135642,12994.658879499992,64.02929166000104,53419.45779000001 2024-12-25,14:07:24.000,360,11070681,11805,0,1735135643,12994.699297359992,64.05043904999911,53419.45779000001 2024-12-25,14:07:25.000,360,11070658,11805,0,1735135644,12994.699297359992,64.1350286099987,53419.44381576 2024-12-25,14:07:26.000,360,11070682,11525,0,1735135645,12994.692561049997,64.21256903999893,53419.49971272 2024-12-25,14:07:27.000,360,11070711,11685,0,1735135646,12994.726242600002,64.31830599000386,53419.45779000001 2024-12-25,14:07:28.000,360,11070650,11845,0,1735135647,12994.746451530002,64.36764989999938,53419.46477712 2024-12-25,14:07:29.000,360,11070655,11765,0,1735135648,12994.793605699997,64.46633771999768,53419.50669984001 2024-12-25,14:07:30.000,360,11070654,11645,0,1735135649,12994.793605699997,64.52977988999919,53419.52067408 2024-12-25,14:07:31.000,360,11070630,11925,0,1735135650,12994.813814629997,64.66371336000157,53419.46477712 2024-12-25,14:07:32.000,360,11070666,11685,0,1735135651,12994.793605699997,64.74830292000115,53419.4927256 2024-12-25,14:07:33.000,360,11070673,11765,0,1735135652,12994.786869390002,64.82584335000138,53419.49971272 2024-12-25,14:07:34.000,360,11070672,11645,0,1735135653,12994.780133079992,64.98092421000183,53419.57657104001 2024-12-25,14:07:35.000,360,11070682,11805,0,1735135654,12994.786869390002,65.0514155100027,53419.5625968 2024-12-25,14:07:36.000,360,11070677,11325,0,1735135655,12994.807078320002,65.13600507000228,53419.56958392 2024-12-25,14:07:37.000,360,11070694,11685,0,1735135656,12994.807078320002,65.23469289000059,53419.653429360005 2024-12-25,14:07:38.000,360,11070677,11965,0,1735135657,12994.834023559997,65.34747897000489,53419.63945512 2024-12-25,14:07:39.000,360,11070656,11645,0,1735135658,12994.834023559997,65.42501939999784,53419.63945512 2024-12-25,14:07:40.000,360,11070672,11725,0,1735135659,12994.834023559997,65.47436331000063,53419.68137784 2024-12-25,14:07:41.000,360,11070689,11805,0,1735135660,12994.834023559997,65.56600199999957,53419.66041648 2024-12-25,14:07:42.000,360,11070695,11685,0,1735135661,12994.854232489997,65.58714938999765,53419.71631344001 2024-12-25,14:07:43.000,360,11070707,11645,0,1735135662,12994.881177729992,65.67173895000451,53419.73028768 2024-12-25,14:07:44.000,360,11070644,11765,0,1735135663,12994.914859279997,65.74927938000474,53419.7372748 2024-12-25,14:07:45.000,360,11070673,11885,0,1735135664,12994.948540830002,65.74927938000474,53419.7372748 2024-12-25,14:07:46.000,360,11070693,11725,0,1735135665,12995.022640239993,65.7422302499981,53419.70932632 2024-12-25,14:07:47.000,360,11070648,11885,0,1735135666,12995.063058099993,65.7563285100041,53419.772210400006 2024-12-25,14:07:48.000,360,11070659,11965,0,1735135667,12995.103475959993,65.77042677000281,53419.821120240005 2024-12-25,14:07:49.000,360,11070693,11845,0,1735135668,12995.164102749994,65.77042677000281,53419.75823616 2024-12-25,14:07:50.000,360,11070665,11525,0,1735135669,12995.211256919989,65.73518111999874,53419.81413312001 2024-12-25,14:07:51.000,360,11070682,11845,0,1735135670,12995.298828949999,65.72108286000002,53419.77919752 2024-12-25,14:07:52.000,360,11070659,11645,0,1735135671,12995.3998736,65.7069846000013,53419.79317176001 2024-12-25,14:07:53.000,360,11070661,11885,0,1735135672,12995.37292835999,65.71403373000066,53419.75823616 2024-12-25,14:07:54.000,360,11070682,11725,0,1735135673,12995.51439086999,65.69288634000259,53419.78618464 2024-12-25,14:07:55.000,360,11070669,11605,0,1735135674,12995.58175397,65.65764068999852,53419.78618464 2024-12-25,14:07:56.000,360,11070702,11845,0,1735135675,12995.63564444999,65.69288634000259,53419.807146 2024-12-25,14:07:57.000,360,11070680,12045,0,1735135676,12995.70300755,65.67173895000451,53419.79317176001 2024-12-25,14:07:58.000,360,11070655,11565,0,1735135677,12995.74342541,65.65764068999852,53419.78618464 2024-12-25,14:07:59.000,360,11070682,11725,0,1735135678,12995.857942679992,65.69288634000259,53419.751249040004 2024-12-25,14:08:00.000,360,11070678,11725,0,1735135679,12995.905096850001,65.72813198999938,53419.821120240005 2024-12-25,14:08:01.000,360,11070661,11685,0,1735135680,12995.952251019997,65.78452503000153,53419.84208160001 2024-12-25,14:08:02.000,360,11070624,11805,0,1735135681,12996.006141500002,65.84091807000368,53419.81413312001 2024-12-25,14:08:03.000,360,11070699,11525,0,1735135682,12996.073504599997,65.90436023999791,53419.84906872 2024-12-25,14:08:04.000,360,11070681,11845,0,1735135683,12996.113922459997,66.01714632000221,53419.807146 2024-12-25,14:08:05.000,360,11070659,11725,0,1735135684,12996.161076629993,66.07353936000436,53419.89099144001 2024-12-25,14:08:06.000,360,11070712,11765,0,1735135685,12996.174549249998,66.24271848000353,53419.96086264001 2024-12-25,14:08:07.000,360,11070718,11725,0,1735135686,12996.188021870003,66.3484554300012,53419.96784976 2024-12-25,14:08:08.000,360,11070668,11845,0,1735135687,12996.208230800003,66.49648716000229,53419.98182400001 2024-12-25,14:08:09.000,360,11070658,11765,0,1735135688,12996.221703419993,66.60222410999995,53420.0167596 2024-12-25,14:08:10.000,360,11070630,11685,0,1735135689,12996.235176039998,66.76435409999976,53420.037720960005 2024-12-25,14:08:11.000,360,11070672,11725,0,1735135690,12996.255384969998,66.88418931000342,53420.10060504001 2024-12-25,14:08:12.000,360,11070645,11885,0,1735135691,12996.248648659988,67.01812277999852,53420.1215664 2024-12-25,14:08:13.000,360,11070622,11805,0,1735135692,12996.221703419993,67.1520562500009,53420.18445048 2024-12-25,14:08:14.000,360,11070691,11485,0,1735135693,12996.255384969998,67.31418624000071,53420.156502000005 2024-12-25,14:08:15.000,360,11070674,11645,0,1735135694,12996.282330209993,67.44811971000308,53420.1914376 2024-12-25,14:08:16.000,360,11070670,11645,0,1735135695,12996.342956999993,67.58910231000482,53420.22637320001 2024-12-25,14:08:17.000,360,11070669,12165,0,1735135696,12996.403583789994,67.68779013000312,53420.30323152 2024-12-25,14:08:18.000,360,11070666,11645,0,1735135697,12996.369902239989,67.77942882000207,53420.36611560001 2024-12-25,14:08:19.000,360,11070666,11885,0,1735135698,12996.369902239989,67.89926402999845,53420.373102720005 2024-12-25,14:08:20.000,360,11070667,11525,0,1735135699,12996.444001649994,67.99795185000403,53420.373102720005 2024-12-25,14:08:21.000,360,11070644,11965,0,1735135700,12996.47094688999,68.04729575999954,53420.442973920006 2024-12-25,14:08:22.000,360,11070653,11765,0,1735135701,12996.497892129999,68.0543448899989,53420.4709224 2024-12-25,14:08:23.000,360,11070625,12125,0,1735135702,12996.585464159994,68.08959054000297,53420.54778072 2024-12-25,14:08:24.000,360,11070637,11885,0,1735135703,12996.625882019995,68.13893444999849,53420.54778072 2024-12-25,14:08:25.000,360,11070676,11605,0,1735135704,12996.686508809995,68.18827836000128,53420.589703440004 2024-12-25,14:08:26.000,360,11070691,11685,0,1735135705,12996.74039929,68.11778706000041,53420.59669056 2024-12-25,14:08:27.000,360,11070646,11885,0,1735135706,12996.82123501,68.09663967000233,53420.63861328 2024-12-25,14:08:28.000,360,11070661,11605,0,1735135707,12996.90207073,68.08959054000297,53420.66656176 2024-12-25,14:08:29.000,360,11070694,11925,0,1735135708,12997.009851689996,68.06139401999826,53420.7154716 2024-12-25,14:08:30.000,360,11070653,11765,0,1735135709,12997.097423719992,67.9556570700006,53420.73643296 2024-12-25,14:08:31.000,360,11070627,11605,0,1735135710,12997.218677299992,67.87106751000101,53420.74342008 2024-12-25,14:08:32.000,360,11070640,11805,0,1735135711,12997.326458260002,67.79352708000079,53420.79931704001 2024-12-25,14:08:33.000,360,11070635,11725,0,1735135712,12997.454448149998,67.70188839000184,53420.79931704001 2024-12-25,14:08:34.000,360,11070685,11645,0,1735135713,12997.609383279989,67.58910231000482,53420.84822688001 2024-12-25,14:08:35.000,360,11070684,11965,0,1735135714,12997.77105471999,67.45516884000244,53420.88316248 2024-12-25,14:08:36.000,360,11070683,11525,0,1735135715,12997.89230829999,67.34238275999815,53420.89713672001 2024-12-25,14:08:37.000,360,11070685,12205,0,1735135716,12998.09439759999,67.2507440699992,53420.89014960001 2024-12-25,14:08:38.000,360,11070696,11845,0,1735135717,12998.269541659996,67.12385973000346,53420.925085200004 2024-12-25,14:08:39.000,360,11070682,11805,0,1735135718,12998.464894650002,67.01812277999852,53420.93905944001 2024-12-25,14:08:40.000,360,11070668,11845,0,1735135719,12998.673720259998,66.84894365999935,53421.01591776001 2024-12-25,14:08:41.000,360,11070683,11645,0,1735135720,12998.855600629999,66.77845235999848,53421.043866240005 2024-12-25,14:08:42.000,360,11070712,11845,0,1735135721,12999.05095361999,66.70796106000489,53421.07181472 2024-12-25,14:08:43.000,360,11070679,11765,0,1735135722,12999.29346077999,66.61632236999867,53421.08578896001 2024-12-25,14:08:44.000,360,11070720,12005,0,1735135723,12999.475341149991,66.52468367999973,53421.14867304 2024-12-25,14:08:45.000,360,11070668,11685,0,1735135724,12999.657221519992,66.48943803000293,53421.12771168 2024-12-25,14:08:46.000,360,11070625,11965,0,1735135725,12999.859310819993,66.48943803000293,53421.23251848001 2024-12-25,14:08:47.000,360,11070666,11485,0,1735135726,13000.000773329994,66.50353629000165,53421.281428320006 2024-12-25,14:08:48.000,360,11070654,11725,0,1735135727,13000.14897214999,66.52468367999973,53421.31636392 2024-12-25,14:08:49.000,360,11070631,11525,0,1735135728,13000.25001679999,66.5599293300038,53421.38623512 2024-12-25,14:08:50.000,360,11070687,11765,0,1735135729,13000.364534069995,66.61632236999867,53421.46309344 2024-12-25,14:08:51.000,360,11070665,11725,0,1735135730,13000.45210609999,66.72205932000361,53421.50501616 2024-12-25,14:08:52.000,360,11070724,11685,0,1735135731,13000.47231502999,66.82074714000191,53421.595848720004 2024-12-25,14:08:53.000,360,11070656,12125,0,1735135732,13000.49926027,66.92648408999958,53421.60982296001 2024-12-25,14:08:54.000,360,11070710,11685,0,1735135733,13000.55988706,67.07451582000067,53421.728603999996 2024-12-25,14:08:55.000,360,11070639,11805,0,1735135734,13000.5194692,67.1520562500009,53421.74956536 2024-12-25,14:08:56.000,360,11070647,11645,0,1735135735,13000.47231502999,67.25779319999856,53421.77751384001 2024-12-25,14:08:57.000,360,11070670,11845,0,1735135736,13000.43189716999,67.40582492999965,53421.896294879996 2024-12-25,14:08:58.000,360,11070606,11565,0,1735135737,13000.37800669,67.51156188000459,53421.88930776 2024-12-25,14:08:59.000,360,11070662,11805,0,1735135738,13000.324116209995,67.60320057000354,53421.99411456001 2024-12-25,14:09:00.000,360,11070627,11805,0,1735135739,13000.243280489995,67.64549534999969,53422.08494712 2024-12-25,14:09:01.000,360,11070713,11845,0,1735135740,13000.088345359989,67.75828143000399,53422.11289560001 2024-12-25,14:09:02.000,360,11070688,11645,0,1735135741,13000.014245949998,67.77942882000207,53422.13385696 2024-12-25,14:09:03.000,360,11070695,11485,0,1735135742,12999.859310819993,67.77942882000207,53422.20372816 2024-12-25,14:09:04.000,360,11070697,11965,0,1735135743,12999.771738789997,67.8076253399995,53422.252638 2024-12-25,14:09:05.000,360,11070661,11605,0,1735135744,12999.630276279997,67.82877273000486,53422.23866376001 2024-12-25,14:09:06.000,360,11070675,11765,0,1735135745,12999.455132219991,67.80057621000014,53422.25962512001 2024-12-25,14:09:07.000,360,11070674,11725,0,1735135746,12999.32040602,67.82877273000486,53422.252638 2024-12-25,14:09:08.000,360,11070677,11765,0,1735135747,12999.17220719999,67.87106751000101,53422.217702400005 2024-12-25,14:09:09.000,360,11070742,11845,0,1735135748,12998.97011789999,67.87106751000101,53422.21071528001 2024-12-25,14:09:10.000,360,11070638,11645,0,1735135749,12998.821919079994,67.84992012000293,53422.21071528001 2024-12-25,14:09:11.000,360,11070665,11765,0,1735135750,12998.653511329998,67.87811664000037,53422.17577968 2024-12-25,14:09:12.000,360,11070724,11605,0,1735135751,12998.525521440002,67.87106751000101,53422.1827668 2024-12-25,14:09:13.000,360,11070596,11845,0,1735135752,12998.363850000002,67.90631315999781,53422.20372816 2024-12-25,14:09:14.000,360,11070658,11565,0,1735135753,12998.208914869996,67.93450968000252,53422.168792560005 2024-12-25,14:09:15.000,360,11070661,11685,0,1735135754,12998.047243429995,67.94860794000124,53422.168792560005 2024-12-25,14:09:16.000,360,11070710,11645,0,1735135755,12997.93272615999,68.01205011000275,53422.16180544001 2024-12-25,14:09:17.000,360,11070661,11645,0,1735135756,12997.81147257999,68.08254141000361,53422.19674104 2024-12-25,14:09:18.000,360,11070662,11805,0,1735135757,12997.696955309999,68.18827836000128,53422.1478312 2024-12-25,14:09:19.000,360,11070669,11685,0,1735135758,12997.575701729998,68.21647487999871,53422.12686984 2024-12-25,14:09:20.000,360,11070662,12005,0,1735135759,12997.528547559989,68.33631009000237,53422.09193424001 2024-12-25,14:09:21.000,360,11070660,11885,0,1735135760,12997.461184459993,68.38565399999788,53422.08494712 2024-12-25,14:09:22.000,360,11070660,11965,0,1735135761,12997.393821359998,68.4772926900041,53422.0080888 2024-12-25,14:09:23.000,360,11070641,11645,0,1735135762,12997.380348739993,68.54073485999834,53422.04302440001 2024-12-25,14:09:24.000,360,11070704,11885,0,1735135763,12997.366876120002,68.62532441999792,53422.02206304001 2024-12-25,14:09:25.000,360,11070626,12125,0,1735135764,12997.353403499998,68.66761920000135,53422.0080888 2024-12-25,14:09:26.000,360,11070698,11925,0,1735135765,12997.380348739993,68.73811050000222,53422.01507592 2024-12-25,14:09:27.000,360,11070727,11325,0,1735135766,12997.360139809993,68.79450354000437,53422.02905016 2024-12-25,14:09:28.000,360,11070679,12005,0,1735135767,12997.454448149998,68.82270006000181,53421.952191840006 2024-12-25,14:09:29.000,360,11070672,11885,0,1735135768,12997.521811249993,68.86499483999796,53421.931230480004 2024-12-25,14:09:30.000,360,11070706,11965,0,1735135769,12997.616119589999,68.92138788000011,53421.94520472001 2024-12-25,14:09:31.000,360,11070639,11765,0,1735135770,12997.649801139989,68.94253526999819,53421.98014032 2024-12-25,14:09:32.000,360,11070631,11765,0,1735135771,12997.75084578999,68.97778092000226,53421.95917896 2024-12-25,14:09:33.000,360,11070666,11765,0,1735135772,12997.845154129995,69.04122309000377,53421.97315320001 2024-12-25,14:09:34.000,360,11070696,11845,0,1735135773,12997.925989849995,69.08351786999992,53421.952191840006 2024-12-25,14:09:35.000,360,11070652,11885,0,1735135774,12998.04050712,69.06237048000185,53422.01507592 2024-12-25,14:09:36.000,360,11070672,11645,0,1735135775,12998.14155177,69.04122309000377,53421.97315320001 2024-12-25,14:09:37.000,360,11070693,12205,0,1735135776,12998.283014280001,69.05532135000249,53421.99411456001 2024-12-25,14:09:38.000,360,11070680,11925,0,1735135777,12998.397531549992,68.99892831000034,53422.04302440001 2024-12-25,14:09:39.000,360,11070712,11645,0,1735135778,12998.532257749997,68.99892831000034,53421.99411456001 2024-12-25,14:09:40.000,360,11070684,11605,0,1735135779,12998.687192879988,68.96368266000354,53421.98712744 2024-12-25,14:09:41.000,360,11070708,11805,0,1735135780,12998.815182769999,68.87909310000396,53422.03603728 2024-12-25,14:09:42.000,360,11070667,11645,0,1735135781,12998.97685421,68.83679832000053,53422.098921360004 2024-12-25,14:09:43.000,360,11070661,11645,0,1735135782,12999.15199826999,68.76630701999966,53422.11289560001 2024-12-25,14:09:44.000,360,11070719,11805,0,1735135783,12999.387769119996,68.66761920000135,53422.119882720006 2024-12-25,14:09:45.000,360,11070700,11965,0,1735135784,12999.515759009992,68.56188225000369,53422.11289560001 2024-12-25,14:09:46.000,360,11070684,12045,0,1735135785,12999.704375690002,68.49844008000218,53422.12686984 2024-12-25,14:09:47.000,360,11070668,11805,0,1735135786,12999.940146539993,68.37155573999917,53422.119882720006 2024-12-25,14:09:48.000,360,11070659,11885,0,1735135787,13000.12876321999,68.25876966000214,53422.168792560005 2024-12-25,14:09:49.000,360,11070675,11725,0,1735135788,13000.37800669,68.12483618999977,53422.19674104 2024-12-25,14:09:50.000,360,11070687,11845,0,1735135789,13000.58009599,68.03319750000082,53422.287573600006 2024-12-25,14:09:51.000,360,11070639,11925,0,1735135790,13000.822603150002,67.91336229000444,53422.252638 2024-12-25,14:09:52.000,360,11070706,11605,0,1735135791,13001.031428759998,67.84992012000293,53422.37141904 2024-12-25,14:09:53.000,360,11070675,11765,0,1735135792,13001.233518059998,67.80057621000014,53422.385393280005 2024-12-25,14:09:54.000,360,11070704,11725,0,1735135793,13001.44907997999,67.7089375200012,53422.3923804 2024-12-25,14:09:55.000,360,11070697,11965,0,1735135794,13001.644432969995,67.66664273999777,53422.434303120004 2024-12-25,14:09:56.000,360,11070671,11925,0,1735135795,13001.83978596,67.70188839000184,53422.49718720001 2024-12-25,14:09:57.000,360,11070665,11925,0,1735135796,13002.035138949992,67.744183169998,53422.59500688001 2024-12-25,14:09:58.000,360,11070689,12125,0,1735135797,13002.122710980002,67.75828143000399,53422.65789096 2024-12-25,14:09:59.000,360,11070684,11805,0,1735135798,13002.311327659998,67.81467446999886,53422.68583944 2024-12-25,14:10:00.000,360,11070719,11765,0,1735135799,13002.446053859989,67.89926402999845,53422.81160760001 2024-12-25,14:10:01.000,360,11070685,12205,0,1735135800,13002.499944339994,67.99090272000467,53422.90942728001 2024-12-25,14:10:02.000,360,11070694,11525,0,1735135801,13002.594252679999,68.08959054000297,53422.9164144 2024-12-25,14:10:03.000,360,11070632,11645,0,1735135802,13002.66835208999,68.19532749000064,53423.01423408 2024-12-25,14:10:04.000,360,11070658,11485,0,1735135803,13002.71550626,68.28696617999958,53423.0910924 2024-12-25,14:10:05.000,360,11070706,11845,0,1735135804,13002.75592412,68.39975226000388,53423.1609636 2024-12-25,14:10:06.000,360,11070658,12045,0,1735135805,13002.77613305,68.4772926900041,53423.24480904001 2024-12-25,14:10:07.000,360,11070684,12045,0,1735135806,13002.782869359995,68.53368572999898,53423.33564160001 2024-12-25,14:10:08.000,360,11070684,11485,0,1735135807,13002.843496149995,68.59712790000049,53423.440448400004 2024-12-25,14:10:09.000,360,11070704,11925,0,1735135808,13002.863705079995,68.6112261599992,53423.461409760006 2024-12-25,14:10:10.000,360,11070707,11485,0,1735135809,13002.843496149995,68.63942268000392,53423.52429384 2024-12-25,14:10:11.000,360,11070696,11725,0,1735135810,13002.81655091,68.60417702999985,53423.6151264 2024-12-25,14:10:12.000,360,11070708,11525,0,1735135811,13002.80981459999,68.56188225000369,53423.62211352001 2024-12-25,14:10:13.000,360,11070710,11845,0,1735135812,13002.79634198,68.52663659999962,53423.6849976 2024-12-25,14:10:14.000,360,11070632,11765,0,1735135813,13002.762660429995,68.46319442999811,53423.775830160004 2024-12-25,14:10:15.000,360,11070673,11805,0,1735135814,13002.74918780999,68.34335922000173,53423.76884304001 2024-12-25,14:10:16.000,360,11070655,11485,0,1735135815,13002.702033639995,68.3010644399983,53423.83172712 2024-12-25,14:10:17.000,360,11070696,11725,0,1735135816,13002.66835208999,68.18122923000192,53423.88762408001 2024-12-25,14:10:18.000,360,11070674,11845,0,1735135817,13002.661615779994,68.0543448899989,53423.90159832 2024-12-25,14:10:19.000,360,11070704,12005,0,1735135818,13002.641406849994,67.93450968000252,53423.943521040004 2024-12-25,14:10:20.000,360,11070725,11685,0,1735135819,13002.54709850999,67.81467446999886,53423.95749528001 2024-12-25,14:10:21.000,360,11070679,11645,0,1735135820,13002.540362199994,67.68074100000376,53423.93653392001 2024-12-25,14:10:22.000,360,11070663,11645,0,1735135821,13002.493208029999,67.55385666000075,53423.9295468 2024-12-25,14:10:23.000,360,11070673,12205,0,1735135822,13002.506680649989,67.42697231999773,53423.9295468 2024-12-25,14:10:24.000,360,11070633,11845,0,1735135823,13002.446053859989,67.3635301500035,53423.894611200005 2024-12-25,14:10:25.000,360,11070697,11645,0,1735135824,13002.432581239998,67.22254755000176,53423.85268848 2024-12-25,14:10:26.000,360,11070703,11765,0,1735135825,13002.425844929989,67.13090886000282,53423.90159832 2024-12-25,14:10:27.000,360,11070687,11605,0,1735135826,13002.385427069989,67.04631930000323,53423.845701360005 2024-12-25,14:10:28.000,360,11070673,11845,0,1735135827,13002.345009209988,66.94763147999765,53423.81775288001 2024-12-25,14:10:29.000,360,11070690,11765,0,1735135828,13002.331536589998,66.87714018000406,53423.86666272001 2024-12-25,14:10:30.000,360,11070688,11565,0,1735135829,13002.311327659998,66.81369801000255,53423.81775288001 2024-12-25,14:10:31.000,360,11070723,11605,0,1735135830,13002.190074079997,66.72910845000297,53423.78281728 2024-12-25,14:10:32.000,360,11070641,11605,0,1735135831,13002.217019319993,66.60927323999931,53423.775830160004 2024-12-25,14:10:33.000,360,11070718,11645,0,1735135832,13002.169865149997,66.58812585000123,53423.78281728 2024-12-25,14:10:34.000,360,11070653,12045,0,1735135833,13002.136183599992,66.52468367999973,53423.69897184001 2024-12-25,14:10:35.000,360,11070657,11805,0,1735135834,13002.075556809992,66.51058542000101,53423.6849976 2024-12-25,14:10:36.000,360,11070686,11685,0,1735135835,13002.062084190002,66.43304499000078,53423.64307488 2024-12-25,14:10:37.000,360,11070669,11805,0,1735135836,13002.055347879992,66.39779934000398,53423.608139280004 2024-12-25,14:10:38.000,360,11070687,11725,0,1735135837,13002.001457400002,66.33435717000248,53423.65006200001 2024-12-25,14:10:39.000,360,11070685,11725,0,1735135838,13001.994721089992,66.34140630000184,53423.59416504 2024-12-25,14:10:40.000,360,11070694,11965,0,1735135839,13001.981248470001,66.28501325999969,53423.58019080001 2024-12-25,14:10:42.000,360,11070723,11525,0,1735135841,13001.907149059996,66.25681674000225,53423.510319600005 2024-12-25,14:10:43.000,360,11070624,11725,0,1735135842,13001.920621680001,66.25681674000225,53423.475384 2024-12-25,14:10:44.000,360,11070713,11965,0,1735135843,13001.873467509991,66.23566935000417,53423.45442264001 2024-12-25,14:10:45.000,360,11070680,11605,0,1735135844,13001.893676439991,66.22157108999818,53423.44743552 2024-12-25,14:10:46.000,360,11070642,11845,0,1735135845,13001.900412750001,66.23566935000417,53423.391538560005 2024-12-25,14:10:47.000,360,11070672,11725,0,1735135846,13001.954303229992,66.23566935000417,53423.43346128001 2024-12-25,14:10:48.000,360,11070709,11765,0,1735135847,13001.927357989996,66.29206238999905,53423.41249992001 2024-12-25,14:10:49.000,360,11070667,11605,0,1735135848,13001.981248470001,66.24976761000289,53423.41249992001 2024-12-25,14:10:50.000,360,11070691,11725,0,1735135849,13002.008193709997,66.24271848000353,53423.39852568 2024-12-25,14:10:51.000,360,11070694,11805,0,1735135850,13002.068820499997,66.25681674000225,53423.41948704 2024-12-25,14:10:53.000,360,11070601,11605,0,1735135852,13002.156392529992,66.22157108999818,53423.41249992001 2024-12-25,14:10:54.000,360,11070661,11925,0,1735135853,13002.210283009998,66.17927631000202,53423.37756432 2024-12-25,14:10:55.000,360,11070659,11845,0,1735135854,13002.297855039993,66.17927631000202,53423.41948704 2024-12-25,14:10:56.000,360,11070659,11765,0,1735135855,13002.331536589998,66.12288326999987,53423.39852568 2024-12-25,14:10:57.000,360,11070636,11805,0,1735135856,13002.412372309998,66.05944109999837,53423.44743552 2024-12-25,14:10:58.000,360,11070655,11645,0,1735135857,13002.425844929989,65.99599893000413,53423.41948704 2024-12-25,14:10:59.000,360,11070675,11685,0,1735135858,13002.439317549994,65.91845850000391,53423.43346128001 2024-12-25,14:11:00.000,360,11070650,11925,0,1735135859,13002.526889579989,65.81977067999833,53423.45442264001 2024-12-25,14:11:01.000,360,11070586,11565,0,1735135860,13002.54709850999,65.67173895000451,53423.43346128001 2024-12-25,14:11:02.000,360,11070678,11645,0,1735135861,13002.62793422999,65.608296780003,53423.440448400004 2024-12-25,14:11:03.000,360,11070653,11325,0,1735135862,13002.70876994999,65.47436331000063,53423.405512799996 2024-12-25,14:11:04.000,360,11070686,11485,0,1735135863,13002.782869359995,65.31223332000081,53423.440448400004 2024-12-25,14:11:05.000,360,11070681,11725,0,1735135864,13002.76939673999,65.17829984999844,53423.475384 2024-12-25,14:11:06.000,360,11070701,11685,0,1735135865,13002.823287219995,64.99502247000055,53423.45442264001 2024-12-25,14:11:07.000,360,11070657,11645,0,1735135866,13002.85696877,64.87518726000417,53423.405512799996 2024-12-25,14:11:08.000,360,11070679,11685,0,1735135867,13002.8771777,64.69895900999836,53423.41948704 2024-12-25,14:11:09.000,360,11070674,11685,0,1735135868,13002.89065031999,64.5579764100039,53423.405512799996 2024-12-25,14:11:10.000,360,11070739,11845,0,1735135869,13002.89738663,64.43109207000089,53423.475384 2024-12-25,14:11:11.000,360,11070688,12005,0,1735135870,13002.93780449,64.30420772999787,53423.44743552 2024-12-25,14:11:12.000,360,11070665,11965,0,1735135871,13002.924331869996,64.18437252000149,53423.39852568 2024-12-25,14:11:13.000,360,11070705,11645,0,1735135872,13002.91759556,64.06453730999783,53423.42647416 2024-12-25,14:11:14.000,360,11070716,11765,0,1735135873,13002.89738663,63.99404601000424,53423.391538560005 2024-12-25,14:11:15.000,360,11070736,11605,0,1735135874,13002.89738663,63.93060384000273,53423.405512799996 2024-12-25,14:11:16.000,360,11070631,11685,0,1735135875,13002.883914009995,63.853063410002505,53423.42647416 2024-12-25,14:11:17.000,360,11070679,11765,0,1735135876,13002.83675984,63.810768629999075,53423.46839688 2024-12-25,14:11:18.000,360,11070653,11685,0,1735135877,13002.76939673999,63.76142472000356,53423.41948704 2024-12-25,14:11:19.000,360,11070698,11565,0,1735135878,13002.702033639995,63.789621240001,53423.45442264001 2024-12-25,14:11:20.000,360,11070715,11805,0,1735135879,13002.60772529999,63.789621240001,53423.440448400004 2024-12-25,14:11:21.000,360,11070734,11805,0,1735135880,13002.540362199994,63.796670370000356,53423.43346128001 2024-12-25,14:11:22.000,360,11070755,11645,0,1735135881,13002.412372309998,63.83191602000443,53423.45442264001 2024-12-25,14:11:23.000,360,11070695,11645,0,1735135882,13002.297855039993,63.909456450004654,53423.461409760006 2024-12-25,14:11:24.000,360,11070661,11765,0,1735135883,13002.190074079997,63.94470210000145,53423.45442264001 2024-12-25,14:11:25.000,360,11070678,11485,0,1735135884,13002.075556809992,64.0010951400036,53423.46839688 2024-12-25,14:11:26.000,360,11070672,11765,0,1735135885,13001.934094299992,64.08568470000318,53423.41948704 2024-12-25,14:11:27.000,360,11070627,11645,0,1735135886,13001.772422859991,64.15617600000405,53423.405512799996 2024-12-25,14:11:28.000,360,11070677,11805,0,1735135887,13001.65790559,64.20551990999957,53423.41249992001 2024-12-25,14:11:29.000,360,11070684,11605,0,1735135888,13001.502970459995,64.26896208000107,53423.3705772 2024-12-25,14:11:30.000,360,11070694,11645,0,1735135889,13001.374980569999,64.31830599000386,53423.38455144001 2024-12-25,14:11:31.000,360,11070651,11525,0,1735135890,13001.240254369994,64.38879729000473,53423.34961584 2024-12-25,14:11:32.000,360,11070695,11565,0,1735135891,13001.098791859993,64.41699381000217,53423.37756432 2024-12-25,14:11:33.000,360,11070657,11885,0,1735135892,13000.950593039997,64.46633771999768,53423.342628720005 2024-12-25,14:11:34.000,360,11070645,11685,0,1735135893,13000.863021010002,64.52273075999983,53423.32166736 2024-12-25,14:11:35.000,360,11070695,11925,0,1735135894,13000.735031119992,64.54387814999791,53423.20288632 2024-12-25,14:11:36.000,360,11070669,11725,0,1735135895,13000.627250159996,64.57207467000262,53423.26577040001 2024-12-25,14:11:37.000,360,11070704,11925,0,1735135896,13000.546414439996,64.58617293000134,53423.24480904001 2024-12-25,14:11:38.000,360,11070670,11845,0,1735135897,13000.465578719995,64.5932220600007,53423.19589920001 2024-12-25,14:11:39.000,360,11070671,11725,0,1735135898,13000.39147930999,64.62141857999814,53423.16795072001 2024-12-25,14:11:40.000,360,11070626,11845,0,1735135899,13000.35106144999,64.60732031999942,53423.11205376 2024-12-25,14:11:41.000,360,11070670,11725,0,1735135900,13000.31064358999,64.57912380000198,53423.11205376 2024-12-25,14:11:42.000,360,11070693,11925,0,1735135901,13000.283698349995,64.53682901999855,53423.11904088001 2024-12-25,14:11:43.000,360,11070637,11845,0,1735135902,13000.29043465999,64.4945342400024,53423.04916968001 2024-12-25,14:11:44.000,360,11070637,11845,0,1735135903,13000.303907279995,64.47338685000432,53423.0212212 2024-12-25,14:11:45.000,360,11070675,11645,0,1735135904,13000.33758883,64.38879729000473,53422.9862856 2024-12-25,14:11:46.000,360,11070653,11405,0,1735135905,13000.37127037999,64.32535512000322,53422.97929848001 2024-12-25,14:11:47.000,360,11070696,11845,0,1735135906,13000.39821562,64.247814690003,53422.9862856 2024-12-25,14:11:48.000,360,11070653,11845,0,1735135907,13000.445369789995,64.16322513000341,53422.958337120006 2024-12-25,14:11:49.000,360,11070637,11565,0,1735135908,13000.51273288999,64.04338991999975,53422.86750456 2024-12-25,14:11:50.000,360,11070659,11485,0,1735135909,13000.60030492,63.93765297000209,53422.88147880001 2024-12-25,14:11:51.000,360,11070660,11525,0,1735135910,13000.687876949996,63.817817759998434,53422.87449168 2024-12-25,14:11:52.000,360,11070690,11845,0,1735135911,13000.788921599997,63.683884290003334,53422.83256896001 2024-12-25,14:11:53.000,360,11070643,11925,0,1735135912,13000.896702559992,63.56404907999968,53422.790646240006 2024-12-25,14:11:54.000,360,11070654,11605,0,1735135913,13001.017956139993,63.38782083000115,53422.80462048 2024-12-25,14:11:55.000,360,11070604,11645,0,1735135914,13001.152682339998,63.2961821400022,53422.776672 2024-12-25,14:11:56.000,360,11070632,11845,0,1735135915,13001.253726989999,63.14110128000175,53422.71378792001 2024-12-25,14:11:57.000,360,11070668,11685,0,1735135916,13001.401925809994,62.993069550000655,53422.76269776001 2024-12-25,14:11:58.000,360,11070671,11725,0,1735135917,13001.55012462999,62.809792170002765,53422.734749279996 2024-12-25,14:11:59.000,360,11070682,11525,0,1735135918,13001.73874131,62.66880957000103,53422.74872352 2024-12-25,14:12:00.000,360,11070665,11485,0,1735135919,13001.859994890001,62.48553219000314,53422.72776216 2024-12-25,14:12:01.000,360,11070675,11805,0,1735135920,13002.062084190002,62.27405829000054,53422.74872352 2024-12-25,14:12:02.000,360,11070641,11605,0,1735135921,13002.210283009998,62.07668265000393,53422.734749279996 2024-12-25,14:12:03.000,360,11070638,11965,0,1735135922,13002.419108619993,61.900454399998125,53422.76269776001 2024-12-25,14:12:04.000,360,11070718,11645,0,1735135923,13002.600988989994,61.71012789000088,53422.76269776001 2024-12-25,14:12:05.000,360,11070676,11885,0,1735135924,13002.823287219995,61.540948770001705,53422.734749279996 2024-12-25,14:12:06.000,360,11070709,11845,0,1735135925,13003.045585449996,61.3294748699991,53422.76269776001 2024-12-25,14:12:07.000,360,11070602,11805,0,1735135926,13003.247674749997,61.20963966000272,53422.769684880004 2024-12-25,14:12:08.000,360,11070640,11965,0,1735135927,13003.476709289993,61.01226401999884,53422.80462048 2024-12-25,14:12:09.000,360,11070661,11805,0,1735135928,13003.692271209999,60.850134029999026,53422.82558184 2024-12-25,14:12:10.000,360,11070639,11845,0,1735135929,13003.86741526999,60.70210229999793,53422.83256896001 2024-12-25,14:12:11.000,360,11070631,11645,0,1735135930,13004.08971349999,60.6386601300037,53422.82558184 2024-12-25,14:12:12.000,360,11070636,11765,0,1735135931,13004.278330180001,60.53292317999876,53422.88147880001 2024-12-25,14:12:13.000,360,11070649,11725,0,1735135932,13004.419792690001,60.441284489999816,53422.97231136 2024-12-25,14:12:14.000,360,11070639,11845,0,1735135933,13004.567991509997,60.39898971000366,53422.958337120006 2024-12-25,14:12:15.000,360,11070657,11605,0,1735135934,13004.702717710003,60.39898971000366,53423.04916968001 2024-12-25,14:12:16.000,360,11070635,11725,0,1735135935,13004.763344499988,60.35669493000023,53423.06314392 2024-12-25,14:12:17.000,360,11070608,11725,0,1735135936,13004.790289739998,60.37784231999831,53423.126028000006 2024-12-25,14:12:18.000,360,11070674,11805,0,1735135937,13004.830707599998,60.41308797000238,53423.14698936001 2024-12-25,14:12:19.000,360,11070643,11485,0,1735135938,13004.810498669998,60.46948101000453,53423.272757520004 2024-12-25,14:12:20.000,360,11070652,11605,0,1735135939,13004.797026049993,60.56816883000283,53423.300706 2024-12-25,14:12:21.000,360,11070609,12085,0,1735135940,13004.689245089998,60.624561869997706,53423.391538560005 2024-12-25,14:12:22.000,360,11070692,11685,0,1735135941,13004.581464130002,60.76554446999944,53423.46839688 2024-12-25,14:12:23.000,360,11070660,11805,0,1735135942,13004.433265309992,60.82193751000159,53423.489358240004 2024-12-25,14:12:24.000,360,11070664,11765,0,1735135943,13004.244648629996,60.93472358999861,53423.5452552 2024-12-25,14:12:25.000,360,11070680,11765,0,1735135944,13004.022350399995,61.03341141000419,53423.559229440005 2024-12-25,14:12:26.000,360,11070651,11805,0,1735135945,13003.76637061999,61.125050100003136,53423.57320368 2024-12-25,14:12:27.000,360,11070667,12005,0,1735135946,13003.510390839998,61.188492270004645,53423.58019080001 2024-12-25,14:12:28.000,360,11070616,11605,0,1735135947,13003.281356300002,61.258983569998236,53423.608139280004 2024-12-25,14:12:29.000,360,11070691,11845,0,1735135948,13002.991694969991,61.39996616999997,53423.629100640006 2024-12-25,14:12:30.000,360,11070673,11885,0,1735135949,13002.74918780999,61.45635921000212,53423.678010480005 2024-12-25,14:12:31.000,360,11070624,11965,0,1735135950,13002.472999099999,61.498653989998274,53423.62211352001 2024-12-25,14:12:32.000,360,11070658,11885,0,1735135951,13002.183337770002,61.51275225000427,53423.64307488 2024-12-25,14:12:33.000,360,11070618,11645,0,1735135952,13001.893676439991,61.58324354999786,53423.559229440005 2024-12-25,14:12:34.000,360,11070650,11685,0,1735135953,13001.624224039995,61.60439094000321,53423.53128096001 2024-12-25,14:12:35.000,360,11070684,11765,0,1735135954,13001.341299019994,61.590292680004495,53423.53128096001 2024-12-25,14:12:36.000,360,11070668,11885,0,1735135955,13001.105528169988,61.590292680004495,53423.50333248001 2024-12-25,14:12:37.000,360,11070696,11805,0,1735135956,13000.876493629992,61.64668571999937,53423.440448400004 2024-12-25,14:12:38.000,360,11070641,11925,0,1735135957,13000.654195399991,61.60439094000321,53423.405512799996 2024-12-25,14:12:39.000,360,11070662,11805,0,1735135958,13000.425160859995,61.60439094000321,53423.32865448 2024-12-25,14:12:40.000,360,11070648,11885,0,1735135959,13000.25001679999,61.5761944199985,53423.272757520004 2024-12-25,14:12:41.000,360,11070626,11805,0,1735135960,13000.081609049994,61.56209615999978,53423.237821919996 2024-12-25,14:12:42.000,360,11070681,11725,0,1735135961,12999.940146539993,61.590292680004495,53423.2308348 2024-12-25,14:12:43.000,360,11070632,11685,0,1735135962,12999.798684029993,61.5761944199985,53423.105066640004 2024-12-25,14:12:44.000,360,11070656,11725,0,1735135963,12999.704375690002,61.540948770001705,53423.06314392 2024-12-25,14:12:45.000,360,11070678,11485,0,1735135964,12999.583122110002,61.540948770001705,53422.958337120006 2024-12-25,14:12:46.000,360,11070661,11925,0,1735135965,12999.495550079992,61.5761944199985,53422.89545304 2024-12-25,14:12:47.000,360,11070687,11645,0,1735135966,12999.414714359991,61.540948770001705,53422.86051744001 2024-12-25,14:12:48.000,360,11070669,11765,0,1735135967,12999.407978049996,61.5761944199985,53422.79763336 2024-12-25,14:12:49.000,360,11070722,11765,0,1735135968,12999.30019709,61.60439094000321,53422.71378792001 2024-12-25,14:12:50.000,360,11070659,11765,0,1735135969,12999.27998816,61.590292680004495,53422.68583944 2024-12-25,14:12:51.000,360,11070690,11645,0,1735135970,12999.266515539995,61.56209615999978,53422.60898112 2024-12-25,14:12:52.000,360,11070712,11805,0,1735135971,12999.25304291999,61.540948770001705,53422.51814856 2024-12-25,14:12:53.000,360,11070689,11765,0,1735135972,12999.25977923,61.55504703000042,53422.434303120004 2024-12-25,14:12:54.000,360,11070690,11765,0,1735135973,12999.30019709,61.533899640002346,53422.42731600001 2024-12-25,14:12:55.000,360,11070672,11845,0,1735135974,12999.31366970999,61.52685051000299,53422.30853496001 2024-12-25,14:12:56.000,360,11070622,11965,0,1735135975,12999.33387863999,61.52685051000299,53422.27359936 2024-12-25,14:12:57.000,360,11070696,11565,0,1735135976,12999.414714359991,61.484555729999556,53422.231676639996 2024-12-25,14:12:58.000,360,11070673,11645,0,1735135977,12999.502286390001,61.498653989998274,53422.16180544001 2024-12-25,14:12:59.000,360,11070705,11685,0,1735135978,12999.515759009992,61.46340834000148,53422.13385696 2024-12-25,14:13:00.000,360,11070643,11925,0,1735135979,12999.637012589992,61.42816269000468,53422.09193424001 2024-12-25,14:13:01.000,360,11070691,11645,0,1735135980,12999.704375690002,61.42816269000468,53422.08494712 2024-12-25,14:13:02.000,360,11070645,11805,0,1735135981,12999.805420340002,61.371769650002534,53422.03603728 2024-12-25,14:13:03.000,360,11070600,11525,0,1735135982,12999.866047129988,61.3294748699991,53422.001101680005 2024-12-25,14:13:04.000,360,11070646,11805,0,1735135983,12999.980564399993,61.315376610000385,53422.001101680005 2024-12-25,14:13:05.000,360,11070665,11645,0,1735135984,13000.068136429989,61.3294748699991,53422.001101680005 2024-12-25,14:13:06.000,360,11070702,11645,0,1735135985,13000.21633525,61.357671390003816,53421.952191840006 2024-12-25,14:13:07.000,360,11070696,11685,0,1735135986,13000.303907279995,61.39996616999997,53421.952191840006 2024-12-25,14:13:08.000,360,11070684,11645,0,1735135987,13000.39147930999,61.39996616999997,53421.97315320001 2024-12-25,14:13:09.000,360,11070659,11845,0,1735135988,13000.51273288999,61.364720520003175,53422.001101680005 2024-12-25,14:13:10.000,360,11070708,11845,0,1735135989,13000.62051385,61.44931008000276,53421.99411456001 2024-12-25,14:13:11.000,360,11070681,11525,0,1735135990,13000.721558500001,61.45635921000212,53422.0080888 2024-12-25,14:13:12.000,360,11070672,11805,0,1735135991,13000.809130529997,61.47045747000084,53422.001101680005 2024-12-25,14:13:13.000,360,11070605,11845,0,1735135992,13000.903438870002,61.52685051000299,53422.07796 2024-12-25,14:13:14.000,360,11070668,11525,0,1735135993,13001.004483520002,61.58324354999786,53422.098921360004 2024-12-25,14:13:15.000,360,11070670,11685,0,1735135994,13001.098791859993,61.62553833000129,53422.119882720006 2024-12-25,14:13:16.000,360,11070664,11845,0,1735135995,13001.206572819989,61.6889805000028,53422.1827668 2024-12-25,14:13:17.000,360,11070705,11645,0,1735135996,13001.267199609989,61.731275279998954,53422.20372816 2024-12-25,14:13:18.000,360,11070655,11965,0,1735135997,13001.341299019994,61.79471745000046,53422.231676639996 2024-12-25,14:13:19.000,360,11070654,11965,0,1735135998,13001.381716879994,61.84406136000325,53422.23866376001 2024-12-25,14:13:20.000,360,11070703,11885,0,1735135999,13001.42887104999,61.92865092000284,53422.3225092 2024-12-25,14:13:21.000,360,11070694,11805,0,1735136000,13001.482761529995,61.942749180001556,53422.399367519996 2024-12-25,14:13:22.000,360,11070682,11725,0,1735136001,13001.52991569999,62.04143699999986,53422.42032888 2024-12-25,14:13:23.000,360,11070725,11925,0,1735136002,13001.543388319995,62.10487917000137,53422.42032888 2024-12-25,14:13:24.000,360,11070667,11765,0,1735136003,13001.563597249995,62.140124819998164,53422.46923872 2024-12-25,14:13:25.000,360,11070675,12005,0,1735136004,13001.57706987,62.16127221000352,53422.54609704001 2024-12-25,14:13:26.000,360,11070674,11845,0,1735136005,13001.57706987,62.238812640003744,53422.57404552001 2024-12-25,14:13:27.000,360,11070669,11765,0,1735136006,13001.61075141999,62.302254809997976,53422.64391672001 2024-12-25,14:13:28.000,360,11070673,12085,0,1735136007,13001.59054248999,62.302254809997976,53422.66487808001 2024-12-25,14:13:29.000,360,11070667,11685,0,1735136008,13001.57706987,62.38684437000484,53422.69282656001 2024-12-25,14:13:30.000,360,11070659,11765,0,1735136009,13001.624224039995,62.3938935000042,53422.74872352 2024-12-25,14:13:31.000,360,11070693,11805,0,1735136010,13001.57706987,62.3938935000042,53422.75571064 2024-12-25,14:13:32.000,360,11070683,11845,0,1735136011,13001.63096034999,62.400942630003556,53422.82558184 2024-12-25,14:13:33.000,360,11070722,11525,0,1735136012,13001.61075141999,62.358647850000125,53422.839556080005 2024-12-25,14:13:34.000,360,11070734,11845,0,1735136013,13001.61075141999,62.351598720000766,53422.87449168 2024-12-25,14:13:35.000,360,11070675,11685,0,1735136014,13001.624224039995,62.27405829000054,53422.902440159996 2024-12-25,14:13:36.000,360,11070680,11725,0,1735136015,13001.65116927999,62.20356698999967,53422.96532424 2024-12-25,14:13:37.000,360,11070688,11565,0,1735136016,13001.65116927999,62.175370470002235,53423.01423408 2024-12-25,14:13:38.000,360,11070661,11845,0,1735136017,13001.67137820999,62.11192830000073,53423.02820832001 2024-12-25,14:13:39.000,360,11070632,11765,0,1735136018,13001.684850829995,61.992093090004346,53423.02820832001 2024-12-25,14:13:40.000,360,11070716,11805,0,1735136019,13001.725268689996,61.893405269998766,53423.04916968001 2024-12-25,14:13:41.000,360,11070684,12005,0,1735136020,13001.75895024,61.80176657999982,53423.11904088001 2024-12-25,14:13:42.000,360,11070682,11645,0,1735136021,13001.812840719991,61.6889805000028,53423.070131039996 2024-12-25,14:13:43.000,360,11070629,11725,0,1735136022,13001.873467509991,61.547997900001064,53423.105066640004 2024-12-25,14:13:44.000,360,11070695,11805,0,1735136023,13001.940830610001,61.39291704000061,53423.08410528 2024-12-25,14:13:45.000,360,11070664,12165,0,1735136024,13001.967775849997,61.322425739999744,53423.105066640004 2024-12-25,14:13:46.000,360,11070696,11765,0,1735136025,13002.021666330002,61.146197490001214,53423.09807952001 2024-12-25,14:13:47.000,360,11070668,11765,0,1735136026,13002.062084190002,61.0193131499982,53423.14698936001 2024-12-25,14:13:48.000,360,11070656,12125,0,1735136027,13002.109238359997,60.92062532999989,53423.11904088001 2024-12-25,14:13:49.000,360,11070688,12005,0,1735136028,13002.149656219997,60.77964272999816,53423.0910924 2024-12-25,14:13:50.000,360,11070710,11765,0,1735136029,13002.203546700002,60.6386601300037,53423.08410528 2024-12-25,14:13:51.000,360,11070704,11965,0,1735136030,13002.243964560002,60.53292317999876,53423.070131039996 2024-12-25,14:13:52.000,360,11070711,11845,0,1735136031,13002.318063969993,60.462431879997894,53423.09807952001 2024-12-25,14:13:53.000,360,11070650,11845,0,1735136032,13002.318063969993,60.36374405999959,53423.04218256 2024-12-25,14:13:54.000,360,11070677,11925,0,1735136033,13002.371954449998,60.265056240001286,53423.03519544 2024-12-25,14:13:55.000,360,11070665,11565,0,1735136034,13002.378690759993,60.18751581000106,53423.007246960005 2024-12-25,14:13:56.000,360,11070684,11925,0,1735136035,13002.398899689993,60.13112276999891,53422.958337120006 2024-12-25,14:13:57.000,360,11070730,11765,0,1735136036,13002.412372309998,60.102926250001474,53422.96532424 2024-12-25,14:13:58.000,360,11070700,12005,0,1735136037,13002.351745519998,60.081778860003396,53422.92340152 2024-12-25,14:13:59.000,360,11070701,11645,0,1735136038,13002.324800279988,60.06768060000468,53422.92340152 2024-12-25,14:14:00.000,360,11070708,11525,0,1735136039,13002.277646109993,60.06063146999804,53422.88147880001 2024-12-25,14:14:01.000,360,11070697,11845,0,1735136040,13002.230491939998,60.06768060000468,53422.87449168 2024-12-25,14:14:02.000,360,11070710,11925,0,1735136041,13002.196810389993,60.10997538000083,53422.87449168 2024-12-25,14:14:03.000,360,11070637,11685,0,1735136042,13002.062084190002,60.145221030004905,53422.839556080005 2024-12-25,14:14:04.000,360,11070723,11805,0,1735136043,13001.967775849997,60.16636842000298,53422.8465432 2024-12-25,14:14:05.000,360,11070684,11725,0,1735136044,13001.886940129996,60.265056240001286,53422.80462048 2024-12-25,14:14:06.000,360,11070732,11485,0,1735136045,13001.75895024,60.34259667000151,53422.769684880004 2024-12-25,14:14:07.000,360,11070689,11845,0,1735136046,13001.63096034999,60.46948101000453,53422.79763336 2024-12-25,14:14:08.000,360,11070695,11965,0,1735136047,13001.52991569999,60.59636535000027,53422.74872352 2024-12-25,14:14:09.000,360,11070694,11925,0,1735136048,13001.381716879994,60.69505316999857,53422.74872352 2024-12-25,14:14:10.000,360,11070639,12005,0,1735136049,13001.213309129998,60.81488838000223,53422.75571064 2024-12-25,14:14:11.000,360,11070666,12005,0,1735136050,13001.065110310003,60.899477940001816,53422.734749279996 2024-12-25,14:14:12.000,360,11070715,11485,0,1735136051,13000.896702559992,61.0193131499982,53422.69981368 2024-12-25,14:14:13.000,360,11070674,11485,0,1735136052,13000.714822189992,61.15324662000057,53422.74173640001 2024-12-25,14:14:14.000,360,11070654,11725,0,1735136053,13000.58009599,61.28013096000359,53422.68583944 2024-12-25,14:14:15.000,360,11070707,11925,0,1735136054,13000.41168823999,61.37881878000189,53422.65789096 2024-12-25,14:14:16.000,360,11070688,12005,0,1735136055,13000.27696204,61.44931008000276,53422.69282656001 2024-12-25,14:14:17.000,360,11070735,11765,0,1735136056,13000.135499529999,61.56914528999914,53422.71378792001 2024-12-25,14:14:18.000,360,11070680,11645,0,1735136057,13000.007509639989,61.67488224000408,53422.6369296 2024-12-25,14:14:19.000,360,11070751,12045,0,1735136058,12999.886256059988,61.766520930003026,53422.622955360006 2024-12-25,14:14:20.000,360,11070722,11645,0,1735136059,12999.798684029993,61.84406136000325,53422.68583944 2024-12-25,14:14:21.000,360,11070667,11645,0,1735136060,12999.704375690002,61.85111049000261,53422.567058399996 2024-12-25,14:14:22.000,360,11070632,11605,0,1735136061,12999.616803659992,61.91455266000412,53422.58103264 2024-12-25,14:14:23.000,360,11070737,11765,0,1735136062,12999.515759009992,61.98504395999771,53422.58103264 2024-12-25,14:14:24.000,360,11070661,11645,0,1735136063,12999.482077460001,61.98504395999771,53422.553084160005 2024-12-25,14:14:25.000,360,11070705,11925,0,1735136064,12999.455132219991,61.992093090004346,53422.52513568001 2024-12-25,14:14:26.000,360,11070703,11645,0,1735136065,12999.434923289991,61.999142220003705,53422.49020008 2024-12-25,14:14:27.000,360,11070712,11725,0,1735136066,12999.441659600001,61.98504395999771,53422.455264480006 2024-12-25,14:14:28.000,360,11070705,11845,0,1735136067,12999.475341149991,61.999142220003705,53422.42731600001 2024-12-25,14:14:29.000,360,11070704,11485,0,1735136068,12999.475341149991,61.949798310000915,53422.41334176 2024-12-25,14:14:30.000,360,11070735,11925,0,1735136069,12999.583122110002,61.92865092000284,53422.35744480001 2024-12-25,14:14:31.000,360,11070756,11885,0,1735136070,12999.643748900002,61.87930701000005,53422.30853496001 2024-12-25,14:14:32.000,360,11070667,11725,0,1735136071,12999.717848309992,61.91455266000412,53422.31552208 2024-12-25,14:14:33.000,360,11070698,12085,0,1735136072,12999.738057239992,61.893405269998766,53422.27359936 2024-12-25,14:14:34.000,360,11070723,11845,0,1735136073,12999.839101889993,61.87930701000005,53422.29456072 2024-12-25,14:14:35.000,360,11070722,11725,0,1735136074,12999.913201299998,61.87930701000005,53422.25962512001 2024-12-25,14:14:36.000,360,11070716,11885,0,1735136075,13000.007509639989,61.900454399998125,53422.24565088 2024-12-25,14:14:37.000,360,11070657,11765,0,1735136076,13000.054663809999,61.92865092000284,53422.266612240004 2024-12-25,14:14:38.000,360,11070669,11605,0,1735136077,13000.061400119994,61.98504395999771,53422.28058648001 2024-12-25,14:14:39.000,360,11070709,11845,0,1735136078,13000.095081669999,62.02733874000114,53422.27359936 2024-12-25,14:14:40.000,360,11070690,11925,0,1735136079,13000.095081669999,62.1471739500048,53422.287573600006 2024-12-25,14:14:41.000,360,11070709,11645,0,1735136080,13000.088345359989,62.21766524999839,53422.287573600006 2024-12-25,14:14:42.000,360,11070635,11645,0,1735136081,13000.007509639989,62.34454959000141,53422.266612240004 2024-12-25,14:14:43.000,360,11070681,11845,0,1735136082,12999.926673919988,62.43618828000035,53422.27359936 2024-12-25,14:14:44.000,360,11070697,11725,0,1735136083,12999.839101889993,62.56307262000337,53422.30154784 2024-12-25,14:14:45.000,360,11070673,11685,0,1735136084,12999.724584620002,62.73225174000254,53422.32949632001 2024-12-25,14:14:46.000,360,11070689,11765,0,1735136085,12999.616803659992,62.84503781999956,53422.37141904 2024-12-25,14:14:47.000,360,11070708,11645,0,1735136086,12999.482077460001,62.97192216000258,53422.31552208 2024-12-25,14:14:48.000,360,11070654,11685,0,1735136087,12999.33387863999,63.11290476000431,53422.37141904 2024-12-25,14:14:49.000,360,11070660,11845,0,1735136088,12999.19241612999,63.225690840001334,53422.385393280005 2024-12-25,14:14:50.000,360,11070671,11645,0,1735136089,12999.07116254999,63.31732953000028,53422.37141904 2024-12-25,14:14:51.000,360,11070711,11845,0,1735136090,12998.922963729994,63.42306647999794,53422.3923804 2024-12-25,14:14:52.000,360,11070666,12005,0,1735136091,12998.768028599989,63.47945952000009,53422.35744480001 2024-12-25,14:14:53.000,360,11070695,12005,0,1735136092,12998.720874429993,63.50060690999817,53422.35744480001 2024-12-25,14:14:54.000,360,11070688,12205,0,1735136093,12998.619829779993,63.571098209999036,53422.36443192 2024-12-25,14:14:55.000,360,11070691,11885,0,1735136094,12998.545730370002,63.59224560000439,53422.31552208 2024-12-25,14:14:56.000,360,11070678,11845,0,1735136095,12998.538994059993,63.585196469997754,53422.3225092 2024-12-25,14:14:57.000,360,11070699,11965,0,1735136096,12998.532257749997,63.60634386000311,53422.29456072 2024-12-25,14:14:58.000,360,11070648,11765,0,1735136097,12998.525521440002,63.56404907999968,53422.30853496001 2024-12-25,14:14:59.000,360,11070650,11845,0,1735136098,12998.619829779993,63.52175430000352,53422.24565088 2024-12-25,14:15:00.000,360,11070675,11805,0,1735136099,12998.693929189998,63.51470517000416,53422.24565088 2024-12-25,14:15:01.000,360,11070675,11605,0,1735136100,12998.788237529989,63.458312130002014,53422.19674104 2024-12-25,14:15:02.000,360,11070654,11645,0,1735136101,12998.882545869994,63.444213870003296,53422.19674104 2024-12-25,14:15:03.000,360,11070631,12005,0,1735136102,12999.037481,63.35257518000435,53422.20372816 2024-12-25,14:15:04.000,360,11070693,11805,0,1735136103,12999.11831672,63.2961821400022,53422.1827668 2024-12-25,14:15:05.000,360,11070652,12045,0,1735136104,12999.34061495,63.31732953000028,53422.13385696 2024-12-25,14:15:06.000,360,11070669,11765,0,1735136105,12999.529231629997,63.28913301000284,53422.1827668 2024-12-25,14:15:07.000,360,11070692,11485,0,1735136106,12999.744793550002,63.26093648999813,53422.119882720006 2024-12-25,14:15:08.000,360,11070714,12165,0,1735136107,12999.919937609993,63.26093648999813,53422.13385696 2024-12-25,14:15:09.000,360,11070666,11765,0,1735136108,13000.088345359989,63.275034750004124,53422.16180544001 2024-12-25,14:15:10.000,360,11070644,11565,0,1735136109,13000.31064358999,63.2961821400022,53422.16180544001 2024-12-25,14:15:11.000,360,11070673,11685,0,1735136110,13000.47905134,63.2961821400022,53422.22468952 2024-12-25,14:15:12.000,360,11070637,11805,0,1735136111,13000.654195399991,63.32437865999964,53422.231676639996 2024-12-25,14:15:13.000,360,11070731,11605,0,1735136112,13000.829339459997,63.394869960000506,53422.287573600006 2024-12-25,14:15:14.000,360,11070659,11725,0,1735136113,13000.984274590002,63.38077170000179,53422.31552208 2024-12-25,14:15:15.000,360,11070679,11565,0,1735136114,13001.132473409998,63.444213870003296,53422.336483440005 2024-12-25,14:15:16.000,360,11070660,11725,0,1735136115,13001.206572819989,63.47241039000073,53422.37141904 2024-12-25,14:15:17.000,360,11070676,11805,0,1735136116,13001.307617469989,63.5429016900016,53422.44827736001 2024-12-25,14:15:18.000,360,11070653,12045,0,1735136117,13001.381716879994,63.52175430000352,53422.51116144 2024-12-25,14:15:19.000,360,11070690,11605,0,1735136118,13001.381716879994,63.56404907999968,53422.52513568001 2024-12-25,14:15:20.000,360,11070662,12085,0,1735136119,13001.41539843,63.54995082000096,53422.5321228 2024-12-25,14:15:21.000,360,11070644,11485,0,1735136120,13001.42887104999,63.59929473000375,53422.61596824001 2024-12-25,14:15:22.000,360,11070685,12005,0,1735136121,13001.422134739994,63.59929473000375,53422.58801976 2024-12-25,14:15:23.000,360,11070718,11845,0,1735136122,13001.32782639999,63.620442120001826,53422.60898112 2024-12-25,14:15:24.000,360,11070691,11645,0,1735136123,13001.314353779999,63.585196469997754,53422.720775040005 2024-12-25,14:15:25.000,360,11070699,11965,0,1735136124,13001.226781749989,63.56404907999968,53422.769684880004 2024-12-25,14:15:26.000,360,11070681,12005,0,1735136125,13001.179627579993,63.52880343000288,53422.81859472 2024-12-25,14:15:27.000,360,11070640,11765,0,1735136126,13001.152682339998,63.47241039000073,53422.74173640001 2024-12-25,14:15:28.000,360,11070697,11685,0,1735136127,13001.058373999993,63.46536126000137,53422.790646240006 2024-12-25,14:15:29.000,360,11070654,11565,0,1735136128,13000.984274590002,63.408968219999224,53422.790646240006 2024-12-25,14:15:30.000,360,11070693,11605,0,1735136129,13000.910175179997,63.345526049997716,53422.81859472 2024-12-25,14:15:31.000,360,11070639,11805,0,1735136130,13000.842812080002,63.331427789999,53422.8465432 2024-12-25,14:15:32.000,360,11070678,11845,0,1735136131,13000.809130529997,63.25388735999877,53422.790646240006 2024-12-25,14:15:33.000,360,11070660,11605,0,1735136132,13000.721558500001,63.20454345000326,53422.74173640001 2024-12-25,14:15:34.000,360,11070689,11685,0,1735136133,13000.687876949996,63.15519954000047,53422.734749279996 2024-12-25,14:15:35.000,360,11070688,11845,0,1735136134,13000.647459089996,63.14110128000175,53422.76269776001 2024-12-25,14:15:36.000,360,11070671,11645,0,1735136135,13000.667668019996,63.07060998000088,53422.71378792001 2024-12-25,14:15:37.000,360,11070691,11605,0,1735136136,13000.586832299996,63.05651172000216,53422.67885232 2024-12-25,14:15:38.000,360,11070689,11805,0,1735136137,13000.586832299996,63.042413460003445,53422.69981368 2024-12-25,14:15:39.000,360,11070665,11725,0,1735136138,13000.573359679991,63.02831520000473,53422.622955360006 2024-12-25,14:15:40.000,360,11070655,12125,0,1735136139,13000.546414439996,62.97897129000194,53422.58103264 2024-12-25,14:15:41.000,360,11070683,11845,0,1735136140,13000.55315074999,62.96487303000322,53422.56007128 2024-12-25,14:15:42.000,360,11070670,11645,0,1735136141,13000.53294181999,63.01421693999873,53422.5321228 2024-12-25,14:15:43.000,360,11070674,11685,0,1735136142,13000.566623369996,62.97897129000194,53422.53910992 2024-12-25,14:15:44.000,360,11070724,11845,0,1735136143,13000.58009599,62.97897129000194,53422.51116144 2024-12-25,14:15:45.000,360,11070643,11845,0,1735136144,13000.566623369996,62.993069550000655,53422.5321228 2024-12-25,14:15:46.000,360,11070673,11805,0,1735136145,13000.586832299996,62.986020420001296,53422.53910992 2024-12-25,14:15:47.000,360,11070692,11845,0,1735136146,13000.613777539991,62.986020420001296,53422.49020008 2024-12-25,14:15:48.000,360,11070660,11485,0,1735136147,13000.627250159996,63.01421693999873,53422.42731600001 2024-12-25,14:15:49.000,360,11070658,11805,0,1735136148,13000.62051385,63.000118680000014,53422.41334176 2024-12-25,14:15:50.000,360,11070666,11765,0,1735136149,13000.60030492,63.01421693999873,53422.42032888 2024-12-25,14:15:51.000,360,11070642,11645,0,1735136150,13000.607041229996,63.05651172000216,53422.37141904 2024-12-25,14:15:52.000,360,11070657,11605,0,1735136151,13000.613777539991,63.09880649999832,53422.34347056 2024-12-25,14:15:53.000,360,11070672,11925,0,1735136152,13000.593568609991,63.13405215000239,53422.399367519996 2024-12-25,14:15:54.000,360,11070657,11605,0,1735136153,13000.55988706,63.218641710001975,53422.385393280005 2024-12-25,14:15:55.000,360,11070670,11605,0,1735136154,13000.53294181999,63.211592580002616,53422.399367519996 2024-12-25,14:15:56.000,360,11070679,11765,0,1735136155,13000.49926027,63.28913301000284,53422.385393280005 2024-12-25,14:15:57.000,360,11070648,11805,0,1735136156,13000.49926027,63.345526049997716,53422.40635464001 2024-12-25,14:15:58.000,360,11070694,11685,0,1735136157,13000.49252395999,63.401919089999865,53422.3923804 2024-12-25,14:15:59.000,360,11070689,11645,0,1735136158,13000.445369789995,63.47241039000073,53422.36443192 2024-12-25,14:16:00.000,360,11070674,12285,0,1735136159,13000.41842455,63.578147339998395,53422.35045768 2024-12-25,14:16:01.000,360,11070633,11485,0,1735136160,13000.41168823999,63.669786030004616,53422.3923804 2024-12-25,14:16:02.000,360,11070631,11485,0,1735136161,13000.41842455,63.73322819999885,53422.3225092 2024-12-25,14:16:03.000,360,11070665,11525,0,1735136162,13000.39821562,63.803719499999715,53422.41334176 2024-12-25,14:16:04.000,360,11070686,11925,0,1735136163,13000.364534069995,63.88125992999994,53422.3923804 2024-12-25,14:16:05.000,360,11070696,12405,0,1735136164,13000.29717097,63.93765297000209,53422.434303120004 2024-12-25,14:16:06.000,360,11070696,12165,0,1735136165,13000.324116209995,63.979947749998246,53422.37840616001 2024-12-25,14:16:07.000,360,11070662,11725,0,1735136166,13000.3173799,64.02929166000104,53422.41334176 2024-12-25,14:16:08.000,360,11070680,11885,0,1735136167,13000.35779776,64.07863557000383,53422.51116144 2024-12-25,14:16:09.000,360,11070682,11845,0,1735136168,13000.37800669,64.12797947999934,53422.455264480006 2024-12-25,14:16:10.000,360,11070655,11805,0,1735136169,13000.364534069995,64.15617600000405,53422.52513568001 2024-12-25,14:16:11.000,360,11070635,11805,0,1735136170,13000.37800669,64.17027426000277,53422.4622516 2024-12-25,14:16:12.000,360,11070687,11885,0,1735136171,13000.445369789995,64.17027426000277,53422.48321296 2024-12-25,14:16:13.000,360,11070688,12045,0,1735136172,13000.45884241,64.17732339000213,53422.567058399996 2024-12-25,14:16:14.000,360,11070664,11525,0,1735136173,13000.526205509996,64.1491268700047,53422.53910992 2024-12-25,14:16:15.000,360,11070662,12165,0,1735136174,13000.586832299996,64.17027426000277,53422.53910992 2024-12-25,14:16:16.000,360,11070660,11845,0,1735136175,13000.654195399991,64.05748817999847,53422.553084160005 2024-12-25,14:16:17.000,360,11070705,12005,0,1735136176,13000.708085879996,64.0010951400036,53422.59500688001 2024-12-25,14:16:18.000,360,11070645,11685,0,1735136177,13000.809130529997,63.916505580004014,53422.57404552001 2024-12-25,14:16:19.000,360,11070658,11485,0,1735136178,13000.910175179997,63.88125992999994,53422.54609704001 2024-12-25,14:16:20.000,360,11070649,11885,0,1735136179,13001.004483520002,63.76847385000292,53422.53910992 2024-12-25,14:16:21.000,360,11070670,11645,0,1735136180,13001.152682339998,63.676835160003975,53422.567058399996 2024-12-25,14:16:22.000,360,11070711,12005,0,1735136181,13001.287408539989,63.53585256000224,53422.61596824001 2024-12-25,14:16:23.000,360,11070688,11885,0,1735136182,13001.442343669994,63.47241039000073,53422.59500688001 2024-12-25,14:16:24.000,360,11070706,11645,0,1735136183,13001.57706987,63.37372257000243,53422.61596824001 2024-12-25,14:16:25.000,360,11070730,11805,0,1735136184,13001.71179606999,63.275034750004124,53422.61596824001 2024-12-25,14:16:26.000,360,11070667,11805,0,1735136185,13001.833049649991,63.169297799999185,53422.62994248 2024-12-25,14:16:27.000,360,11070736,11805,0,1735136186,13001.961039540001,63.10585562999768,53422.671865200005 2024-12-25,14:16:28.000,360,11070661,11885,0,1735136187,13002.062084190002,63.049462590002804,53422.671865200005 2024-12-25,14:16:29.000,360,11070650,11805,0,1735136188,13002.169865149997,63.02831520000473,53422.769684880004 2024-12-25,14:16:30.000,360,11070643,11885,0,1735136189,13002.270909799998,63.02831520000473,53422.75571064 2024-12-25,14:16:31.000,360,11070586,11725,0,1735136190,13002.297855039993,63.035364330004086,53422.79763336 2024-12-25,14:16:32.000,360,11070710,12005,0,1735136191,13002.392163379998,63.00716780999937,53422.839556080005 2024-12-25,14:16:33.000,360,11070679,11485,0,1735136192,13002.392163379998,63.02831520000473,53422.88147880001 2024-12-25,14:16:34.000,360,11070644,11605,0,1735136193,13002.398899689993,63.05651172000216,53422.9164144 2024-12-25,14:16:35.000,360,11070654,11645,0,1735136194,13002.392163379998,63.09175736999896,53422.94436288 2024-12-25,14:16:36.000,360,11070621,11645,0,1735136195,13002.405635999989,63.15519954000047,53423.01423408 2024-12-25,14:16:37.000,360,11070656,11845,0,1735136196,13002.345009209988,63.19044519000454,53423.007246960005 2024-12-25,14:16:38.000,360,11070661,11605,0,1735136197,13002.311327659998,63.23978910000005,53423.00025984001 2024-12-25,14:16:39.000,360,11070696,11925,0,1735136198,13002.243964560002,63.2961821400022,53423.11205376 2024-12-25,14:16:40.000,360,11070698,11645,0,1735136199,13002.183337770002,63.31028040000092,53423.07711816001 2024-12-25,14:16:41.000,360,11070632,11685,0,1735136200,13002.095765739992,63.32437865999964,53423.105066640004 2024-12-25,14:16:42.000,360,11070679,11845,0,1735136201,13002.048611569997,63.32437865999964,53423.105066640004 2024-12-25,14:16:43.000,360,11070614,11765,0,1735136202,13001.994721089992,63.38077170000179,53423.13301512 2024-12-25,14:16:44.000,360,11070708,11845,0,1735136203,13001.974512159992,63.38077170000179,53423.15397648 2024-12-25,14:16:45.000,360,11070667,11485,0,1735136204,13001.913885369991,63.35962431000371,53423.18192496 2024-12-25,14:16:46.000,360,11070641,11805,0,1735136205,13001.880203820001,63.33847691999836,53423.18192496 2024-12-25,14:16:47.000,360,11070637,11445,0,1735136206,13001.873467509991,63.31732953000028,53423.16795072001 2024-12-25,14:16:48.000,360,11070652,11525,0,1735136207,13001.886940129996,63.267985620004765,53423.18891208 2024-12-25,14:16:49.000,360,11070651,11605,0,1735136208,13001.900412750001,63.225690840001334,53423.21686056001 2024-12-25,14:16:50.000,360,11070697,11605,0,1735136209,13001.886940129996,63.15519954000047,53423.18891208 2024-12-25,14:16:51.000,360,11070682,11765,0,1735136210,13001.886940129996,63.05651172000216,53423.18192496 2024-12-25,14:16:52.000,360,11070702,11685,0,1735136211,13001.866731199996,62.97897129000194,53423.18891208 2024-12-25,14:16:53.000,360,11070649,11645,0,1735136212,13001.866731199996,62.943725639997865,53423.28673176001 2024-12-25,14:16:54.000,360,11070700,11565,0,1735136213,13001.900412750001,62.88733260000299,53423.19589920001 2024-12-25,14:16:55.000,360,11070678,11565,0,1735136214,13001.954303229992,62.866185210004915,53423.20987344 2024-12-25,14:16:56.000,360,11070630,11485,0,1735136215,13001.934094299992,62.816841300002125,53423.19589920001 2024-12-25,14:16:57.000,360,11070680,11685,0,1735136216,13001.907149059996,62.760448259999976,53423.223847680005 2024-12-25,14:16:58.000,360,11070644,11605,0,1735136217,13001.853258579991,62.72520261000318,53423.15397648 2024-12-25,14:16:59.000,360,11070659,11525,0,1735136218,13001.833049649991,62.67585870000039,53423.174937840005 2024-12-25,14:17:00.000,360,11070675,11765,0,1735136219,13001.873467509991,62.65471131000231,53423.18192496 2024-12-25,14:17:01.000,360,11070704,11405,0,1735136220,13001.833049649991,62.65471131000231,53423.20288632 2024-12-25,14:17:02.000,360,11070665,11845,0,1735136221,13001.826313339996,62.55602349000401,53423.19589920001 2024-12-25,14:17:03.000,360,11070651,11805,0,1735136222,13001.7993681,62.541925229998014,53423.20288632 2024-12-25,14:17:04.000,360,11070647,11765,0,1735136223,13001.806104409996,62.49963045000186,53423.25179616 2024-12-25,14:17:05.000,360,11070653,11685,0,1735136224,13001.7993681,62.45028653999907,53423.237821919996 2024-12-25,14:17:06.000,360,11070676,11645,0,1735136225,13001.792631789991,62.32340220000333,53423.20288632 2024-12-25,14:17:07.000,360,11070672,11565,0,1735136226,13001.7993681,62.231763510004384,53423.16795072001 2024-12-25,14:17:08.000,360,11070653,11605,0,1735136227,13001.866731199996,62.11192830000073,53423.19589920001 2024-12-25,14:17:09.000,360,11070676,11685,0,1735136228,13001.913885369991,61.992093090004346,53423.15397648 2024-12-25,14:17:10.000,360,11070701,11685,0,1735136229,13002.014930019992,61.85111049000261,53423.1609636 2024-12-25,14:17:11.000,360,11070645,12005,0,1735136230,13002.122710980002,61.69602963000216,53423.15397648 2024-12-25,14:17:12.000,360,11070684,11885,0,1735136231,13002.217019319993,61.51980138000363,53423.126028000006 2024-12-25,14:17:13.000,360,11070682,12005,0,1735136232,13002.331536589998,61.364720520003175,53423.11904088001 2024-12-25,14:17:14.000,360,11070671,11485,0,1735136233,13002.446053859989,61.18144313999801,53423.13301512 2024-12-25,14:17:15.000,360,11070683,11485,0,1735136234,13002.580780059994,61.0193131499982,53423.105066640004 2024-12-25,14:17:16.000,360,11070655,11885,0,1735136235,13002.70876994999,60.84308489999967,53423.02820832001 2024-12-25,14:17:17.000,360,11070720,11965,0,1735136236,13002.823287219995,60.63161100000434,53423.070131039996 2024-12-25,14:17:18.000,360,11070667,11805,0,1735136237,13002.95801342,60.48357927000325,53423.07711816001 2024-12-25,14:17:19.000,360,11070645,11645,0,1735136238,13003.079267000001,60.34259667000151,53423.07711816001 2024-12-25,14:17:20.000,360,11070622,11925,0,1735136239,13003.180311650001,60.20161406999978,53423.07711816001 2024-12-25,14:17:21.000,360,11070694,11605,0,1735136240,13003.308301539997,60.07472973000404,53423.105066640004 2024-12-25,14:17:22.000,360,11070660,12005,0,1735136241,13003.362192020002,59.9689927799991,53423.11205376 2024-12-25,14:17:23.000,360,11070685,11885,0,1735136242,13003.416082499993,59.82801018000464,53423.11904088001 2024-12-25,14:17:24.000,360,11070668,11725,0,1735136243,13003.476709289993,59.79276453000057,53423.14000224 2024-12-25,14:17:25.000,360,11070646,11805,0,1735136244,13003.537336079993,59.679978450003546,53423.14000224 2024-12-25,14:17:26.000,360,11070681,11685,0,1735136245,13003.564281319988,59.65178192999883,53423.15397648 2024-12-25,14:17:27.000,360,11070656,11485,0,1735136246,13003.577753939993,59.644732799999474,53423.11904088001 2024-12-25,14:17:28.000,360,11070668,11885,0,1735136247,13003.557545009993,59.56014323999989,53423.14000224 2024-12-25,14:17:29.000,360,11070699,11685,0,1735136248,13003.597962869993,59.54604498000117,53423.18192496 2024-12-25,14:17:30.000,360,11070683,12005,0,1735136249,13003.591226559998,59.56014323999989,53423.18192496 2024-12-25,14:17:31.000,360,11070673,11925,0,1735136250,13003.503654529988,59.53194672000245,53423.18891208 2024-12-25,14:17:32.000,360,11070603,11645,0,1735136251,13003.510390839998,59.55309411000053,53423.174937840005 2024-12-25,14:17:33.000,360,11070669,11645,0,1735136252,13003.490181909998,59.56719236999925,53423.174937840005 2024-12-25,14:17:34.000,360,11070644,11925,0,1735136253,13003.436291429993,59.53899585000181,53423.18891208 2024-12-25,14:17:35.000,360,11070663,11685,0,1735136254,13003.281356300002,59.5883397600046,53423.20987344 2024-12-25,14:17:36.000,360,11070639,11885,0,1735136255,13003.200520580001,59.60948715000268,53423.237821919996 2024-12-25,14:17:37.000,360,11070694,11805,0,1735136256,13003.086003309996,59.644732799999474,53423.20987344 2024-12-25,14:17:38.000,360,11070649,11605,0,1735136257,13002.944540799996,59.71522410000034,53423.20987344 2024-12-25,14:17:39.000,360,11070691,11845,0,1735136258,13002.83002352999,59.79276453000057,53423.21686056001 2024-12-25,14:17:40.000,360,11070648,11605,0,1735136259,13002.702033639995,59.813911919998645,53423.26577040001 2024-12-25,14:17:41.000,360,11070698,11845,0,1735136260,13002.574043749999,59.87735409000015,53423.272757520004 2024-12-25,14:17:42.000,360,11070633,11725,0,1735136261,13002.432581239998,59.96194364999974,53423.32166736 2024-12-25,14:17:43.000,360,11070654,11885,0,1735136262,13002.277646109993,60.046533209999325,53423.237821919996 2024-12-25,14:17:44.000,360,11070703,11845,0,1735136263,13002.142919910002,60.13817189999827,53423.25179616 2024-12-25,14:17:45.000,360,11070668,11765,0,1735136264,13002.035138949992,60.17341755000234,53423.300706 2024-12-25,14:17:46.000,360,11070678,11725,0,1735136265,13001.873467509991,60.25800711000193,53423.25878328 2024-12-25,14:17:47.000,360,11070649,11645,0,1735136266,13001.63769666,60.33554754000215,53423.237821919996 2024-12-25,14:17:48.000,360,11070638,11725,0,1735136267,13001.51644308,60.40603884000302,53423.27974464 2024-12-25,14:17:49.000,360,11070662,11645,0,1735136268,13001.294144849999,60.497677530001965,53423.223847680005 2024-12-25,14:17:50.000,360,11070669,11805,0,1735136269,13001.159418649993,60.547021440004755,53423.24480904001 2024-12-25,14:17:51.000,360,11070663,12005,0,1735136270,13000.977538279993,60.6386601300037,53423.18891208 2024-12-25,14:17:52.000,360,11070671,11885,0,1735136271,13000.822603150002,60.65980752000178,53423.24480904001 2024-12-25,14:17:53.000,360,11070653,11685,0,1735136272,13000.647459089996,60.70210229999793,53423.18891208 2024-12-25,14:17:54.000,360,11070644,11965,0,1735136273,13000.485787649995,60.730298820002645,53423.16795072001 2024-12-25,14:17:55.000,360,11070667,11645,0,1735136274,13000.31064358999,60.7725935999988,53423.11904088001 2024-12-25,14:17:56.000,360,11070700,12045,0,1735136275,13000.18939000999,60.75849534000008,53423.13301512 2024-12-25,14:17:57.000,360,11070637,11685,0,1735136276,13000.068136429989,60.730298820002645,53423.07711816001 2024-12-25,14:17:58.000,360,11070655,11925,0,1735136277,13000.000773329994,60.680954909999855,53423.04916968001 2024-12-25,14:17:59.000,360,11070664,11925,0,1735136278,12999.913201299998,60.58226709000155,53423.00025984001 2024-12-25,14:18:00.000,360,11070674,11965,0,1735136279,12999.879519749993,60.462431879997894,53422.95135000001 2024-12-25,14:18:01.000,360,11070652,11645,0,1735136280,12999.852574509998,60.36374405999959,53422.87449168 2024-12-25,14:18:02.000,360,11070685,11365,0,1735136281,12999.886256059988,60.265056240001286,53422.87449168 2024-12-25,14:18:03.000,360,11070688,11805,0,1735136282,12999.987300709989,60.145221030004905,53422.769684880004 2024-12-25,14:18:04.000,360,11070647,11805,0,1735136283,13000.047927499989,59.99718930000381,53422.734749279996 2024-12-25,14:18:05.000,360,11070695,11565,0,1735136284,13000.162444769994,59.856206700002076,53422.69282656001 2024-12-25,14:18:06.000,360,11070708,11685,0,1735136285,13000.31064358999,59.70112584000162,53422.65090384 2024-12-25,14:18:07.000,360,11070704,11765,0,1735136286,13000.43863348,59.581290629997966,53422.58801976 2024-12-25,14:18:08.000,360,11070652,11565,0,1735136287,13000.60030492,59.42620977000479,53422.54609704001 2024-12-25,14:18:09.000,360,11070685,11925,0,1735136288,13000.761976360001,59.278178040003695,53422.504174320005 2024-12-25,14:18:10.000,360,11070686,11805,0,1735136289,13000.923647800002,59.108998920004524,53422.53910992 2024-12-25,14:18:11.000,360,11070679,11605,0,1735136290,13001.132473409998,59.02440935999766,53422.54609704001 2024-12-25,14:18:12.000,360,11070699,12045,0,1735136291,13001.260463299994,58.90457415000128,53422.48321296 2024-12-25,14:18:13.000,360,11070672,11685,0,1735136292,13001.43560736,58.770640679998905,53422.51116144 2024-12-25,14:18:14.000,360,11070680,11565,0,1735136293,13001.57706987,58.66490373000124,53422.51116144 2024-12-25,14:18:15.000,360,11070669,11765,0,1735136294,13001.71179606999,58.601461559999734,53422.52513568001 2024-12-25,14:18:16.000,360,11070664,11685,0,1735136295,13001.826313339996,58.49572461000207,53422.53910992 2024-12-25,14:18:17.000,360,11070694,12165,0,1735136296,13001.913885369991,58.411135050002486,53422.52513568001 2024-12-25,14:18:18.000,360,11070700,11845,0,1735136297,13001.961039540001,58.38998766000441,53422.49718720001 2024-12-25,14:18:19.000,360,11070676,11805,0,1735136298,13002.008193709997,58.368840269999055,53422.54609704001 2024-12-25,14:18:20.000,360,11070688,11645,0,1735136299,13002.048611569997,58.361791139999696,53422.553084160005 2024-12-25,14:18:21.000,360,11070730,11765,0,1735136300,13002.082293120002,58.30539810000482,53422.51814856 2024-12-25,14:18:22.000,360,11070709,12085,0,1735136301,13002.062084190002,58.33359462000226,53422.61596824001 2024-12-25,14:18:23.000,360,11070680,11485,0,1735136302,13002.014930019992,58.33359462000226,53422.61596824001 2024-12-25,14:18:24.000,360,11070645,12125,0,1735136303,13002.001457400002,58.361791139999696,53422.60898112 2024-12-25,14:18:25.000,360,11070695,11685,0,1735136304,13002.008193709997,58.375889399998414,53422.64391672001 2024-12-25,14:18:26.000,360,11070693,11685,0,1735136305,13001.961039540001,58.35474201000034,53422.65789096 2024-12-25,14:18:27.000,360,11070683,11325,0,1735136306,13001.940830610001,58.460478959998,53422.64391672001 2024-12-25,14:18:28.000,360,11070689,11525,0,1735136307,13001.880203820001,58.538019389998226,53422.7068008 2024-12-25,14:18:29.000,360,11070701,11645,0,1735136308,13001.812840719991,58.54506852000486,53422.72776216 2024-12-25,14:18:30.000,360,11070687,11845,0,1735136309,13001.772422859991,58.643756340003165,53422.71378792001 2024-12-25,14:18:31.000,360,11070682,11645,0,1735136310,13001.73200499999,58.65785460000188,53422.734749279996 2024-12-25,14:18:32.000,360,11070692,11885,0,1735136311,13001.67137820999,58.65785460000188,53422.74872352 2024-12-25,14:18:33.000,360,11070704,12045,0,1735136312,13001.624224039995,58.69310024999868,53422.82558184 2024-12-25,14:18:34.000,360,11070708,12005,0,1735136313,13001.59054248999,58.763591549999546,53422.81859472 2024-12-25,14:18:35.000,360,11070687,11845,0,1735136314,13001.543388319995,58.75654242000019,53422.86051744001 2024-12-25,14:18:36.000,360,11070691,11965,0,1735136315,13001.50970676999,58.80588633000298,53422.839556080005 2024-12-25,14:18:37.000,360,11070756,12045,0,1735136316,13001.45581629,58.79178807000426,53422.85353032 2024-12-25,14:18:38.000,360,11070661,11685,0,1735136317,13001.40866211999,58.80588633000298,53422.81160760001 2024-12-25,14:18:39.000,360,11070716,12045,0,1735136318,13001.374980569999,58.812935460002336,53422.86051744001 2024-12-25,14:18:40.000,360,11070707,11645,0,1735136319,13001.314353779999,58.79178807000426,53422.86051744001 2024-12-25,14:18:41.000,360,11070655,11645,0,1735136320,13001.253726989999,58.777689809998265,53422.88147880001 2024-12-25,14:18:42.000,360,11070716,11925,0,1735136321,13001.186363889989,58.75654242000019,53422.87449168 2024-12-25,14:18:43.000,360,11070681,12085,0,1735136322,13001.105528169988,58.68605111999932,53422.9164144 2024-12-25,14:18:44.000,360,11070692,12005,0,1735136323,13001.051637689998,58.6719528600006,53422.94436288 2024-12-25,14:18:45.000,360,11070662,11765,0,1735136324,13000.930384109997,58.69310024999868,53422.92340152 2024-12-25,14:18:46.000,360,11070599,11605,0,1735136325,13000.815866839992,58.650805470002524,53422.90942728001 2024-12-25,14:18:47.000,360,11070709,11805,0,1735136326,13000.660931710001,58.594412430000375,53422.89545304 2024-12-25,14:18:48.000,360,11070721,11645,0,1735136327,13000.55315074999,58.5732650400023,53422.9164144 2024-12-25,14:18:49.000,360,11070759,11525,0,1735136328,13000.43863348,58.51687200000015,53422.89545304 2024-12-25,14:18:50.000,360,11070713,11805,0,1735136329,13000.31064358999,58.43228244000056,53422.86750456 2024-12-25,14:18:51.000,360,11070647,11485,0,1735136330,13000.202862629994,58.368840269999055,53422.87449168 2024-12-25,14:18:52.000,360,11070712,11605,0,1735136331,13000.101817979994,58.31244723000418,53422.8465432 2024-12-25,14:18:53.000,360,11070685,11605,0,1735136332,13000.000773329994,58.234906800003955,53422.83256896001 2024-12-25,14:18:54.000,360,11070672,11805,0,1735136333,12999.859310819993,58.143268109997734,53422.76269776001 2024-12-25,14:18:55.000,360,11070709,11685,0,1735136334,12999.731320929997,58.05162941999879,53422.671865200005 2024-12-25,14:18:56.000,360,11070704,11725,0,1735136335,12999.603331040002,57.959990729999845,53422.671865200005 2024-12-25,14:18:57.000,360,11070698,11645,0,1735136336,12999.542704250001,57.840155520003464,53422.622955360006 2024-12-25,14:18:58.000,360,11070686,11685,0,1735136337,12999.461868530001,57.76261509000324,53422.567058399996 2024-12-25,14:18:59.000,360,11070691,11645,0,1735136338,12999.40124174,57.67097640000429,53422.48321296 2024-12-25,14:19:00.000,360,11070690,11605,0,1735136339,12999.33387863999,57.558190319999994,53422.49020008 2024-12-25,14:19:01.000,360,11070734,12045,0,1735136340,12999.25304291999,57.46655163000105,53422.399367519996 2024-12-25,14:19:02.000,360,11070701,11765,0,1735136341,12999.17220719999,57.45950250000169,53422.31552208 2024-12-25,14:19:03.000,360,11070638,11685,0,1735136342,12999.09810779,57.424256850004895,53422.37141904 2024-12-25,14:19:04.000,360,11070655,11645,0,1735136343,12999.03074468999,57.374912940002105,53422.266612240004 2024-12-25,14:19:05.000,360,11070731,11925,0,1735136344,12998.97685421,57.35376555000403,53422.231676639996 2024-12-25,14:19:06.000,360,11070682,12045,0,1735136345,12998.922963729994,57.38901120000082,53422.12686984 2024-12-25,14:19:07.000,360,11070669,11965,0,1735136346,12998.896018489999,57.40310945999954,53422.098921360004 2024-12-25,14:19:08.000,360,11070691,12005,0,1735136347,12998.835391699999,57.374912940002105,53422.02905016 2024-12-25,14:19:09.000,360,11070683,12165,0,1735136348,12998.835391699999,57.4101585899989,53422.03603728 2024-12-25,14:19:10.000,360,11070657,11645,0,1735136349,12998.774764909998,57.431305980004254,53422.001101680005 2024-12-25,14:19:11.000,360,11070636,11485,0,1735136350,12998.781501219994,57.44540424000297,53421.952191840006 2024-12-25,14:19:12.000,360,11070707,11565,0,1735136351,12998.781501219994,57.501797279997845,53421.9382176 2024-12-25,14:19:13.000,360,11070713,11965,0,1735136352,12998.815182769999,57.51589554000384,53421.85437216001 2024-12-25,14:19:14.000,360,11070644,11725,0,1735136353,12998.855600629999,57.58638684000471,53421.84039792 2024-12-25,14:19:15.000,360,11070740,11925,0,1735136354,12998.882545869994,57.6216324900015,53421.79148808 2024-12-25,14:19:16.000,360,11070698,11805,0,1735136355,12998.922963729994,57.67097640000429,53421.79148808 2024-12-25,14:19:17.000,360,11070654,11925,0,1735136356,12998.99032682999,57.75556596000388,53421.80546232001 2024-12-25,14:19:18.000,360,11070667,11765,0,1735136357,12998.97685421,57.85425378000218,53421.74956536 2024-12-25,14:19:19.000,360,11070679,11765,0,1735136358,12999.084635169995,57.89654855999834,53421.7984752 2024-12-25,14:19:20.000,360,11070689,11765,0,1735136359,12999.17220719999,57.99523638000392,53421.728603999996 2024-12-25,14:19:21.000,360,11070670,11685,0,1735136360,12999.205888749995,58.016383770001994,53421.728603999996 2024-12-25,14:19:22.000,360,11070706,11645,0,1735136361,12999.30019709,58.129169849999016,53421.73559112001 2024-12-25,14:19:23.000,360,11070656,11965,0,1735136362,12999.33387863999,58.178513760001806,53421.73559112001 2024-12-25,14:19:24.000,360,11070621,11645,0,1735136363,12999.374296499991,58.22080853999796,53421.70764264001 2024-12-25,14:19:25.000,360,11070646,11885,0,1735136364,12999.394505429991,58.185562890001165,53421.74956536 2024-12-25,14:19:26.000,360,11070690,11725,0,1735136365,12999.468604839996,58.2137594099986,53421.79148808 2024-12-25,14:19:27.000,360,11070680,12005,0,1735136366,12999.529231629997,58.19966114999988,53421.81244944 2024-12-25,14:19:28.000,360,11070682,11685,0,1735136367,12999.569649489997,58.12212071999966,53421.784500960006 2024-12-25,14:19:29.000,360,11070672,11605,0,1735136368,12999.616803659992,58.03753116000007,53421.84738504 2024-12-25,14:19:30.000,360,11070635,11685,0,1735136369,12999.610067349997,57.98818725000456,53421.87533352001 2024-12-25,14:19:31.000,360,11070671,11445,0,1735136370,12999.690903069997,57.88245029999962,53421.85437216001 2024-12-25,14:19:32.000,360,11070634,11885,0,1735136371,12999.731320929997,57.76261509000324,53421.86135928 2024-12-25,14:19:33.000,360,11070662,12165,0,1735136372,12999.771738789997,57.6568781399983,53421.90328200001 2024-12-25,14:19:34.000,360,11070653,11605,0,1735136373,12999.805420340002,57.51589554000384,53421.90328200001 2024-12-25,14:19:35.000,360,11070690,11365,0,1735136374,12999.832365579998,57.374912940002105,53421.931230480004 2024-12-25,14:19:36.000,360,11070632,11605,0,1735136375,12999.839101889993,57.22688121000101,53421.87533352001 2024-12-25,14:19:37.000,360,11070680,11805,0,1735136376,12999.845838200003,57.12114426000335,53421.92424336001 2024-12-25,14:19:38.000,360,11070654,11685,0,1735136377,12999.852574509998,57.02245643999777,53421.88930776 2024-12-25,14:19:39.000,360,11070699,11845,0,1735136378,12999.825629270003,56.93081774999882,53421.931230480004 2024-12-25,14:19:40.000,360,11070719,11725,0,1735136379,12999.818892959993,56.88852297000267,53421.952191840006 2024-12-25,14:19:41.000,360,11070599,11845,0,1735136380,12999.805420340002,56.82508080000116,53421.99411456001 2024-12-25,14:19:42.000,360,11070664,11605,0,1735136381,12999.785211410002,56.80393341000308,53421.931230480004 2024-12-25,14:19:43.000,360,11070695,11765,0,1735136382,12999.711111999997,56.78278601999773,53421.952191840006 2024-12-25,14:19:44.000,360,11070704,12325,0,1735136383,12999.657221519992,56.789835150004365,53421.92424336001 2024-12-25,14:19:45.000,360,11070664,11725,0,1735136384,12999.616803659992,56.796884280003724,53421.94520472001 2024-12-25,14:19:46.000,360,11070738,11765,0,1735136385,12999.556176869992,56.86737558000459,53421.96616608 2024-12-25,14:19:47.000,360,11070674,11645,0,1735136386,12999.522495320001,56.87442471000395,53421.97315320001 2024-12-25,14:19:48.000,360,11070673,11965,0,1735136387,12999.455132219991,56.959014270003536,53421.97315320001 2024-12-25,14:19:49.000,360,11070719,11765,0,1735136388,12999.38103281,57.00835817999905,53421.97315320001 2024-12-25,14:19:50.000,360,11070684,11805,0,1735136389,12999.306933399996,57.099996869997995,53421.96616608 2024-12-25,14:19:51.000,360,11070704,11445,0,1735136390,12999.2395703,57.191635560004215,53421.952191840006 2024-12-25,14:19:52.000,360,11070679,11405,0,1735136391,12999.11831672,57.29737251000188,53422.001101680005 2024-12-25,14:19:53.000,360,11070676,11805,0,1735136392,12999.003799449994,57.4101585899989,53422.01507592 2024-12-25,14:19:54.000,360,11070716,11485,0,1735136393,12998.943172659994,57.5229446700032,53421.98712744 2024-12-25,14:19:55.000,360,11070695,11445,0,1735136394,12998.761292289993,57.607534230002784,53421.98014032 2024-12-25,14:19:56.000,360,11070694,11645,0,1735136395,12998.646775019988,57.727369439999165,53422.02905016 2024-12-25,14:19:57.000,360,11070679,12085,0,1735136396,12998.505312510002,57.840155520003464,53422.05699864 2024-12-25,14:19:58.000,360,11070688,11845,0,1735136397,12998.370586309997,57.91769595000369,53421.96616608 2024-12-25,14:19:59.000,360,11070723,11805,0,1735136398,12998.188705939996,57.99523638000392,53422.02905016 2024-12-25,14:20:00.000,360,11070689,12045,0,1735136399,12998.04050712,58.0798259400035,53422.0080888 2024-12-25,14:20:01.000,360,11070688,11525,0,1735136400,12997.89904461,58.129169849999016,53421.97315320001 2024-12-25,14:20:02.000,360,11070698,11805,0,1735136401,12997.723900549994,58.15031724000437,53421.95917896 2024-12-25,14:20:03.000,360,11070692,11565,0,1735136402,12997.548756489989,58.143268109997734,53421.931230480004 2024-12-25,14:20:04.000,360,11070703,11845,0,1735136403,12997.440975529993,58.15031724000437,53421.91026912 2024-12-25,14:20:05.000,360,11070731,11605,0,1735136404,12997.326458260002,58.10802246000094,53421.8683464 2024-12-25,14:20:06.000,360,11070701,11805,0,1735136405,12997.205204680002,58.05867854999815,53421.82642368001 2024-12-25,14:20:07.000,360,11070719,11805,0,1735136406,12997.158050509992,58.04458028999943,53421.81943656 2024-12-25,14:20:08.000,360,11070702,11845,0,1735136407,12997.097423719992,57.959990729999845,53421.79148808 2024-12-25,14:20:09.000,360,11070714,11645,0,1735136408,12997.003115380001,57.91064682000433,53421.67969416 2024-12-25,14:20:10.000,360,11070678,11605,0,1735136409,12996.969433829996,57.826057260004745,53421.616810080006 2024-12-25,14:20:11.000,360,11070638,11885,0,1735136410,12996.85491655999,57.76261509000324,53421.65174568 2024-12-25,14:20:12.000,360,11070701,11845,0,1735136411,12996.84144394,57.734418569998525,53421.546938880005 2024-12-25,14:20:13.000,360,11070738,11605,0,1735136412,12996.807762389995,57.75556596000388,53421.51200328 2024-12-25,14:20:14.000,360,11070632,11725,0,1735136413,12996.72019036,57.69917292000173,53421.44213208001 2024-12-25,14:20:15.000,360,11070633,11645,0,1735136414,12996.625882019995,57.70622205000109,53421.40020936001 2024-12-25,14:20:16.000,360,11070663,11725,0,1735136415,12996.51136474999,57.71327118000045,53421.3443124 2024-12-25,14:20:17.000,360,11070688,11765,0,1735136416,12996.417056409999,57.776713350001955,53421.28841544 2024-12-25,14:20:18.000,360,11070716,11565,0,1735136417,12996.275593899998,57.826057260004745,53421.30238968001 2024-12-25,14:20:19.000,360,11070680,11645,0,1735136418,12996.134131389997,57.88949942999898,53421.19758288 2024-12-25,14:20:20.000,360,11070667,11565,0,1735136419,12995.979196259992,57.99523638000392,53421.13469880001 2024-12-25,14:20:21.000,360,11070736,11725,0,1735136420,12995.830997439996,58.065727680004784,53421.092776080004 2024-12-25,14:20:22.000,360,11070678,11725,0,1735136421,12995.689534929996,58.17146463000245,53421.06482760001 2024-12-25,14:20:23.000,360,11070649,11645,0,1735136422,12995.45376407999,58.25605419000203,53421.043866240005 2024-12-25,14:20:24.000,360,11070650,11685,0,1735136423,12995.35271942999,58.38293852999777,53421.01591776001 2024-12-25,14:20:25.000,360,11070676,11525,0,1735136424,12995.191047989989,58.50982287000079,53420.91111096 2024-12-25,14:20:26.000,360,11070679,12005,0,1735136425,12994.995694999998,58.67900198999996,53420.88316248 2024-12-25,14:20:27.000,360,11070679,11685,0,1735136426,12994.914859279997,58.834082850000414,53420.81329128 2024-12-25,14:20:28.000,360,11070656,11725,0,1735136427,12994.807078320002,58.93277066999872,53420.757394320004 2024-12-25,14:20:29.000,360,11070644,11445,0,1735136428,12994.631934259996,59.059655010001734,53420.70149736001 2024-12-25,14:20:30.000,360,11070678,11725,0,1735136429,12994.578043779991,59.228834130000905,53420.70149736001 2024-12-25,14:20:31.000,360,11070633,11285,0,1735136430,12994.497208059991,59.376865860002,53420.67354888 2024-12-25,14:20:32.000,360,11070671,11605,0,1735136431,12994.42310865,59.49670106999838,53420.589703440004 2024-12-25,14:20:33.000,360,11070665,11645,0,1735136432,12994.39616340999,59.60948715000268,53420.59669056 2024-12-25,14:20:34.000,360,11070621,11845,0,1735136433,12994.40289972,59.74342061999778,53420.51284512001 2024-12-25,14:20:35.000,360,11070683,11605,0,1735136434,12994.39616340999,59.84915757000272,53420.47790952 2024-12-25,14:20:36.000,360,11070667,12005,0,1735136435,12994.42310865,59.94079626000166,53420.51284512001 2024-12-25,14:20:37.000,360,11070652,11685,0,1735136436,12994.44331758,60.00423843000317,53420.51983224 2024-12-25,14:20:38.000,360,11070665,11525,0,1735136437,12994.50394437,60.13112276999891,53420.505858 2024-12-25,14:20:39.000,360,11070698,11845,0,1735136438,12994.551098539996,60.222761459997855,53420.48489664001 2024-12-25,14:20:40.000,360,11070690,11605,0,1735136439,12994.679088429992,60.28620362999936,53420.4709224 2024-12-25,14:20:41.000,360,11070684,11445,0,1735136440,12994.692561049997,60.34259667000151,53420.442973920006 2024-12-25,14:20:42.000,360,11070671,11645,0,1735136441,12994.759924149992,60.448333619999175,53420.43598680001 2024-12-25,14:20:43.000,360,11070645,11685,0,1735136442,12994.840759869992,60.547021440004755,53420.41502544001 2024-12-25,14:20:44.000,360,11070643,11925,0,1735136443,12994.928331900002,60.6386601300037,53420.4709224 2024-12-25,14:20:45.000,360,11070651,11845,0,1735136444,12994.988958690003,60.71620056000393,53420.4709224 2024-12-25,14:20:46.000,360,11070682,11845,0,1735136445,12995.009167619988,60.80783925000287,53420.51284512001 2024-12-25,14:20:47.000,360,11070655,11685,0,1735136446,12995.056321789998,60.8853796800031,53420.505858 2024-12-25,14:20:48.000,360,11070695,11445,0,1735136447,12995.096739649998,60.9840675000014,53420.53380648001 2024-12-25,14:20:49.000,360,11070692,11645,0,1735136448,12995.116948579998,61.075706190000346,53420.56874208 2024-12-25,14:20:50.000,360,11070661,11685,0,1735136449,12995.103475959993,61.195541400004004,53420.56175496001 2024-12-25,14:20:51.000,360,11070619,11485,0,1735136450,12995.116948579998,61.27308183000423,53420.54778072 2024-12-25,14:20:52.000,360,11070703,12085,0,1735136451,12995.096739649998,61.30127835000167,53420.63162616001 2024-12-25,14:20:53.000,360,11070664,11725,0,1735136452,12995.137157509998,61.33652399999846,53420.708484480005 2024-12-25,14:20:54.000,360,11070650,11925,0,1735136453,12995.177575369999,61.364720520003175,53420.708484480005 2024-12-25,14:20:55.000,360,11070611,11805,0,1735136454,12995.150630129989,61.35062226000446,53420.68053600001 2024-12-25,14:20:56.000,360,11070714,11645,0,1735136455,12995.191047989989,61.315376610000385,53420.7154716 2024-12-25,14:20:57.000,360,11070678,11965,0,1735136456,12995.27188370999,61.258983569998236,53420.7154716 2024-12-25,14:20:58.000,360,11070661,11725,0,1735136457,12995.35945574,61.24488530999952,53420.76438144 2024-12-25,14:20:59.000,360,11070695,11765,0,1735136458,12995.467236699995,61.18144313999801,53420.708484480005 2024-12-25,14:21:00.000,360,11070632,11685,0,1735136459,12995.57501765999,61.089804449999065,53420.75040720001 2024-12-25,14:21:01.000,360,11070687,11925,0,1735136460,12995.689534929996,61.05455880000227,53420.7154716 2024-12-25,14:21:02.000,360,11070610,11645,0,1735136461,12995.830997439996,61.04750967000291,53420.73643296 2024-12-25,14:21:03.000,360,11070650,11645,0,1735136462,12995.972459949997,61.0193131499982,53420.75040720001 2024-12-25,14:21:04.000,360,11070672,11925,0,1735136463,12996.134131389997,61.05455880000227,53420.7853428 2024-12-25,14:21:05.000,360,11070638,11525,0,1735136464,12996.282330209993,61.132099230002495,53420.7853428 2024-12-25,14:21:06.000,360,11070640,11845,0,1735136465,12996.457474269999,61.17439400999865,53420.76438144 2024-12-25,14:21:07.000,360,11070665,11605,0,1735136466,12996.65282725999,61.315376610000385,53420.79931704001 2024-12-25,14:21:08.000,360,11070681,12005,0,1735136467,12996.80102608,61.40701529999933,53420.84822688001 2024-12-25,14:21:09.000,360,11070679,11485,0,1735136468,12996.929015969996,61.52685051000299,53420.876175360005 2024-12-25,14:21:10.000,360,11070655,11685,0,1735136469,12997.083951100001,61.6889805000028,53420.946046560006 2024-12-25,14:21:11.000,360,11070665,11725,0,1735136470,12997.191732059997,61.88635613999941,53420.96700792001 2024-12-25,14:21:12.000,360,11070604,11805,0,1735136471,12997.279304089992,62.02733874000114,53421.00194352 2024-12-25,14:21:13.000,360,11070624,11765,0,1735136472,12997.407293980003,62.22471437999775,53421.0997632 2024-12-25,14:21:14.000,360,11070645,12085,0,1735136473,12997.542020179993,62.407991760002915,53421.14867304 2024-12-25,14:21:15.000,360,11070638,11685,0,1735136474,12997.616119589999,62.534876099998655,53421.19059576 2024-12-25,14:21:16.000,360,11070650,11765,0,1735136475,12997.737373169999,62.633563920004235,53421.21854424 2024-12-25,14:21:17.000,360,11070675,11525,0,1735136476,12997.81820889,62.72520261000318,53421.3093768 2024-12-25,14:21:18.000,360,11070680,11525,0,1735136477,12997.91925354,62.802743040003406,53421.379248000005 2024-12-25,14:21:19.000,360,11070659,11645,0,1735136478,12998.027034499995,62.873234340004274,53421.37226088001 2024-12-25,14:21:20.000,360,11070631,12045,0,1735136479,12998.14155177,62.92962737999915,53421.449119200006 2024-12-25,14:21:21.000,360,11070642,12005,0,1735136480,12998.242596420001,63.000118680000014,53421.47706768 2024-12-25,14:21:22.000,360,11070689,11605,0,1735136481,12998.350377379997,63.035364330004086,53421.50501616 2024-12-25,14:21:23.000,360,11070696,11845,0,1735136482,12998.444685720002,63.035364330004086,53421.51899040001 2024-12-25,14:21:24.000,360,11070658,11805,0,1735136483,12998.572675609998,63.0847082399996,53421.616810080006 2024-12-25,14:21:25.000,360,11070670,11485,0,1735136484,12998.687192879988,63.11290476000431,53421.595848720004 2024-12-25,14:21:26.000,360,11070636,11605,0,1735136485,12998.794973839998,63.169297799999185,53421.70065552 2024-12-25,14:21:27.000,360,11070674,11645,0,1735136486,12998.90949110999,63.19044519000454,53421.74257824 2024-12-25,14:21:28.000,360,11070642,11685,0,1735136487,12998.956645279999,63.267985620004765,53421.79148808 2024-12-25,14:21:29.000,360,11070604,11845,0,1735136488,12999.037481,63.331427789999,53421.87533352001 2024-12-25,14:21:30.000,360,11070642,11965,0,1735136489,12999.11158040999,63.41601734999858,53421.86135928 2024-12-25,14:21:31.000,360,11070638,11765,0,1735136490,12999.13178933999,63.50060690999817,53421.896294879996 2024-12-25,14:21:32.000,360,11070664,11685,0,1735136491,12999.185679819995,63.65568776999862,53421.92424336001 2024-12-25,14:21:33.000,360,11070694,11845,0,1735136492,12999.21936137,63.789621240001,53422.001101680005 2024-12-25,14:21:34.000,360,11070692,11965,0,1735136493,12999.25304291999,63.853063410002505,53422.063985759996 2024-12-25,14:21:35.000,360,11070642,11605,0,1735136494,12999.27325184999,64.02224253000168,53422.12686984 2024-12-25,14:21:36.000,360,11070664,11965,0,1735136495,12999.27325184999,64.17027426000277,53422.1827668 2024-12-25,14:21:37.000,360,11070699,11805,0,1735136496,12999.286724469996,64.29010946999915,53422.28058648001 2024-12-25,14:21:38.000,360,11070692,11605,0,1735136497,12999.266515539995,64.42404294000153,53422.25962512001 2024-12-25,14:21:39.000,360,11070673,11925,0,1735136498,12999.286724469996,64.50863250000111,53422.35744480001 2024-12-25,14:21:40.000,360,11070669,11565,0,1735136499,12999.32040602,64.62846771000477,53422.42731600001 2024-12-25,14:21:41.000,360,11070661,12045,0,1735136500,12999.33387863999,64.69895900999836,53422.455264480006 2024-12-25,14:21:42.000,360,11070617,11605,0,1735136501,12999.407978049996,64.76240117999987,53422.49020008 2024-12-25,14:21:43.000,360,11070680,12125,0,1735136502,12999.468604839996,64.81879422000202,53422.504174320005 2024-12-25,14:21:44.000,360,11070674,11885,0,1735136503,12999.535967939992,64.8399416100001,53422.60898112 2024-12-25,14:21:45.000,360,11070650,11885,0,1735136504,12999.643748900002,64.8399416100001,53422.65789096 2024-12-25,14:21:46.000,360,11070633,12085,0,1735136505,12999.825629270003,64.81879422000202,53422.7068008 2024-12-25,14:21:47.000,360,11070681,11725,0,1735136506,12999.926673919988,64.77649943999859,53422.734749279996 2024-12-25,14:21:48.000,360,11070655,11805,0,1735136507,13000.10855428999,64.72715553000307,53422.78365912001 2024-12-25,14:21:49.000,360,11070645,11645,0,1735136508,13000.33085251999,64.67076249000093,53422.81859472 2024-12-25,14:21:50.000,360,11070722,11605,0,1735136509,13000.49252395999,64.60027119000006,53422.82558184 2024-12-25,14:21:51.000,360,11070729,11645,0,1735136510,13000.708085879996,64.52977988999919,53422.86750456 2024-12-25,14:21:52.000,360,11070652,11605,0,1735136511,13000.964065660002,64.42404294000153,53422.87449168 2024-12-25,14:21:53.000,360,11070702,11725,0,1735136512,13001.233518059998,64.33945338000194,53422.9862856 2024-12-25,14:21:54.000,360,11070720,11605,0,1735136513,13001.48949783999,64.23371643000428,53423.01423408 2024-12-25,14:21:55.000,360,11070670,11845,0,1735136514,13001.73200499999,64.1491268700047,53423.07711816001 2024-12-25,14:21:56.000,360,11070686,11845,0,1735136515,13002.008193709997,64.05043904999911,53423.15397648 2024-12-25,14:21:57.000,360,11070712,11725,0,1735136516,13002.237228249993,63.96584948999953,53423.18891208 2024-12-25,14:21:58.000,360,11070661,11605,0,1735136517,13002.506680649989,63.853063410002505,53423.28673176001 2024-12-25,14:21:59.000,360,11070638,11645,0,1735136518,13002.76939673999,63.76847385000292,53423.30769312 2024-12-25,14:22:00.000,360,11070636,11845,0,1735136519,13003.05905807,63.70503168000141,53423.38455144001 2024-12-25,14:22:01.000,360,11070662,11845,0,1735136520,13003.227465819997,63.627491250001185,53423.440448400004 2024-12-25,14:22:02.000,360,11070663,11605,0,1735136521,13003.416082499993,63.56404907999968,53423.48237112001 2024-12-25,14:22:03.000,360,11070625,11925,0,1735136522,13003.638380729994,63.458312130002014,53423.56621656 2024-12-25,14:22:04.000,360,11070697,11565,0,1735136523,13003.793315859999,63.458312130002014,53423.64307488 2024-12-25,14:22:05.000,360,11070693,11685,0,1735136524,13003.99540516,63.394869960000506,53423.70595896 2024-12-25,14:22:06.000,360,11070659,11805,0,1735136525,13004.17728553,63.35962431000371,53423.78980440001 2024-12-25,14:22:07.000,360,11070665,11445,0,1735136526,13004.379374830001,63.32437865999964,53423.8596756 2024-12-25,14:22:08.000,360,11070666,12085,0,1735136527,13004.514101029992,63.25388735999877,53423.943521040004 2024-12-25,14:22:09.000,360,11070653,11925,0,1735136528,13004.642090920002,63.183396059997904,53423.95050816 2024-12-25,14:22:10.000,360,11070692,12045,0,1735136529,13004.763344499988,63.169297799999185,53424.03435360001 2024-12-25,14:22:11.000,360,11070655,11725,0,1735136530,13004.877861769994,63.12700302000303,53424.10422480001 2024-12-25,14:22:12.000,360,11070685,11925,0,1735136531,13004.98564272999,63.0847082399996,53424.181083120005 2024-12-25,14:22:13.000,360,11070657,11685,0,1735136532,13005.09342369,63.035364330004086,53424.25095432001 2024-12-25,14:22:14.000,360,11070689,11605,0,1735136533,13005.17425941,63.02831520000473,53424.327812640004 2024-12-25,14:22:15.000,360,11070683,12005,0,1735136534,13005.261831439995,62.943725639997865,53424.37672248 2024-12-25,14:22:16.000,360,11070658,11645,0,1735136535,13005.35613978,62.88028347000363,53424.41165808 2024-12-25,14:22:17.000,360,11070672,12005,0,1735136536,13005.470657049991,62.78864478000469,53424.495503520004 2024-12-25,14:22:18.000,360,11070665,11685,0,1735136537,13005.531283839991,62.753399130000616,53424.54441336 2024-12-25,14:22:19.000,360,11070685,11845,0,1735136538,13005.612119559992,62.68995695999911,53424.60729744001 2024-12-25,14:22:20.000,360,11070687,11525,0,1735136539,13005.719900520002,62.584220010001445,53424.67018152 2024-12-25,14:22:21.000,360,11070669,11525,0,1735136540,13005.760318380002,62.51372871000058,53424.69114288 2024-12-25,14:22:22.000,360,11070662,11685,0,1735136541,13005.874835649993,62.47143393000442,53424.77498832001 2024-12-25,14:22:23.000,360,11070614,11925,0,1735136542,13005.921989820003,62.400942630003556,53424.82389816001 2024-12-25,14:22:24.000,360,11070661,11845,0,1735136543,13005.975880299993,62.302254809997976,53424.851846640006 2024-12-25,14:22:25.000,360,11070642,11605,0,1735136544,13006.070188639998,62.231763510004384,53424.94267920001 2024-12-25,14:22:26.000,360,11070664,11605,0,1735136545,13006.110606499999,62.182419600001595,53424.95665344 2024-12-25,14:22:27.000,360,11070630,11725,0,1735136546,13006.177969599994,62.118977430000086,53425.047486 2024-12-25,14:22:28.000,360,11070648,11765,0,1735136547,13006.20491483999,62.06963352000457,53425.09639584 2024-12-25,14:22:29.000,360,11070652,11525,0,1735136548,13006.231860079999,62.01324048000242,53425.14530568 2024-12-25,14:22:30.000,360,11070672,11885,0,1735136549,13006.238596389994,61.992093090004346,53425.21517688 2024-12-25,14:22:31.000,360,11070654,11845,0,1735136550,13006.238596389994,61.92160179000348,53425.29902232001 2024-12-25,14:22:32.000,360,11070681,11925,0,1735136551,13006.211651149999,61.83701223000389,53425.27107384 2024-12-25,14:22:33.000,360,11070661,11645,0,1735136552,13006.191442219999,61.80881570999918,53425.36889352 2024-12-25,14:22:34.000,360,11070668,11845,0,1735136553,13006.18470590999,61.724226149999595,53425.38286776 2024-12-25,14:22:35.000,360,11070729,11805,0,1735136554,13006.124079119989,61.6889805000028,53425.37588064001 2024-12-25,14:22:36.000,360,11070690,11525,0,1735136555,13006.063452329989,61.60439094000321,53425.42479048001 2024-12-25,14:22:37.000,360,11070669,11565,0,1735136556,13006.043243399989,61.491604859998915,53425.39684200001 2024-12-25,14:22:38.000,360,11070665,11725,0,1735136557,13005.975880299993,61.371769650002534,53425.403829120005 2024-12-25,14:22:39.000,360,11070666,12045,0,1735136558,13005.975880299993,61.28718009000295,53425.42479048001 2024-12-25,14:22:40.000,360,11070662,12005,0,1735136559,13005.915253509993,61.188492270004645,53425.4317776 2024-12-25,14:22:41.000,360,11070667,11645,0,1735136560,13005.841154100002,61.06160793000163,53425.43876472 2024-12-25,14:22:42.000,360,11070674,11685,0,1735136561,13005.847890409997,60.906527070001175,53425.4317776 2024-12-25,14:22:43.000,360,11070644,11725,0,1735136562,13005.814208859993,60.74439708000136,53425.41081624 2024-12-25,14:22:44.000,360,11070685,11685,0,1735136563,13005.807472549997,60.58931622000091,53425.41780336 2024-12-25,14:22:45.000,360,11070715,11845,0,1735136564,13005.767054689997,60.41308797000238,53425.4317776 2024-12-25,14:22:46.000,360,11070705,11725,0,1735136565,13005.706427899997,60.265056240001286,53425.41780336 2024-12-25,14:22:47.000,360,11070665,11845,0,1735136566,13005.740109450002,60.102926250001474,53425.403829120005 2024-12-25,14:22:48.000,360,11070706,11525,0,1735136567,13005.692955279992,59.9337471300023,53425.37588064001 2024-12-25,14:22:49.000,360,11070666,11685,0,1735136568,13005.645801109997,59.76456801000313,53425.36889352 2024-12-25,14:22:50.000,360,11070674,11685,0,1735136569,13005.564965389996,59.60243802000332,53425.354919280006 2024-12-25,14:22:51.000,360,11070675,11925,0,1735136570,13005.517811220001,59.461455420001585,53425.31998368 2024-12-25,14:22:52.000,360,11070688,11645,0,1735136571,13005.504338599996,59.285227170003054,53425.3619064 2024-12-25,14:22:53.000,360,11070662,12005,0,1735136572,13005.470657049991,59.15129370000068,53425.306009440006 2024-12-25,14:22:54.000,360,11070653,11965,0,1735136573,13005.403293949996,59.0314584900043,53425.306009440006 2024-12-25,14:22:55.000,360,11070687,11845,0,1735136574,13005.322458229995,58.93981979999808,53425.25011248 2024-12-25,14:22:56.000,360,11070646,11925,0,1735136575,13005.26856774999,58.834082850000414,53425.166267040004 2024-12-25,14:22:57.000,360,11070659,11965,0,1735136576,13005.201204649995,58.74949329000083,53425.1522928 2024-12-25,14:22:58.000,360,11070671,11925,0,1735136577,13005.140577859995,58.70014937999804,53425.166267040004 2024-12-25,14:22:59.000,360,11070685,11885,0,1735136578,13005.039533209994,58.587363300001016,53425.13133144001 2024-12-25,14:23:00.000,360,11070650,11725,0,1735136579,13004.951961179999,58.55211765000422,53425.04049888001 2024-12-25,14:23:01.000,360,11070652,11765,0,1735136580,13004.891334389999,58.538019389998226,53425.02652464 2024-12-25,14:23:02.000,360,11070669,11845,0,1735136581,13004.857652839994,58.45342982999864,53424.99158904001 2024-12-25,14:23:03.000,360,11070660,11405,0,1735136582,13004.837443909993,58.38998766000441,53424.970627680006 2024-12-25,14:23:04.000,360,11070692,12085,0,1735136583,13004.749871879998,58.31949636000354,53424.949666320004 2024-12-25,14:23:05.000,360,11070665,11685,0,1735136584,13004.689245089998,58.29129983999883,53424.9077436 2024-12-25,14:23:06.000,360,11070707,11725,0,1735136585,13004.689245089998,58.22080853999796,53424.86582088 2024-12-25,14:23:07.000,360,11070681,11725,0,1735136586,13004.642090920002,58.178513760001806,53424.85883376 2024-12-25,14:23:08.000,360,11070661,11925,0,1735136587,13004.635354609993,58.065727680004784,53424.80992392 2024-12-25,14:23:09.000,360,11070644,11765,0,1735136588,13004.567991509997,57.952941600000486,53424.781975440004 2024-12-25,14:23:10.000,360,11070643,11885,0,1735136589,13004.561255200002,57.85425378000218,53424.74005272 2024-12-25,14:23:11.000,360,11070725,11645,0,1735136590,13004.554518889992,57.76261509000324,53424.75402696001 2024-12-25,14:23:12.000,360,11070643,11885,0,1735136591,13004.561255200002,57.67097640000429,53424.64922016 2024-12-25,14:23:13.000,360,11070677,11965,0,1735136592,13004.480419480002,57.593435970004066,53424.67018152 2024-12-25,14:23:14.000,360,11070743,11805,0,1735136593,13004.453474239992,57.50884641000448,53424.62127168 2024-12-25,14:23:15.000,360,11070715,11645,0,1735136594,13004.399583760001,57.431305980004254,53424.57934896 2024-12-25,14:23:16.000,360,11070681,11645,0,1735136595,13004.352429589992,57.36081468000339,53424.60031032 2024-12-25,14:23:17.000,360,11070668,11725,0,1735136596,13004.325484349996,57.2762251200038,53424.57236184 2024-12-25,14:23:18.000,360,11070725,11965,0,1735136597,13004.278330180001,57.184586430004856,53424.55140048 2024-12-25,14:23:19.000,360,11070687,12005,0,1735136598,13004.19749446,57.135242520002066,53424.5933232 2024-12-25,14:23:20.000,360,11070646,11805,0,1735136599,13004.11665874,57.07180035000056,53424.55140048 2024-12-25,14:23:21.000,360,11070742,11845,0,1735136600,13004.03582302,57.04360383000312,53424.57236184 2024-12-25,14:23:22.000,360,11070675,11645,0,1735136601,13003.90783312999,56.99425992000033,53424.55838760001 2024-12-25,14:23:23.000,360,11070678,11605,0,1735136602,13003.840470029994,56.973112530002254,53424.50947776001 2024-12-25,14:23:24.000,360,11070640,11725,0,1735136603,13003.759634309994,56.916719490000105,53424.48152928 2024-12-25,14:23:25.000,360,11070658,11645,0,1735136604,13003.672062279998,56.860326449997956,53424.50947776001 2024-12-25,14:23:26.000,360,11070706,11925,0,1735136605,13003.571017629998,56.789835150004365,53424.4535808 2024-12-25,14:23:27.000,360,11070702,11645,0,1735136606,13003.463236670003,56.733442110002215,53424.446593680004 2024-12-25,14:23:28.000,360,11070675,11805,0,1735136607,13003.469972979998,56.64885255000263,53424.42563232 2024-12-25,14:23:29.000,360,11070645,11645,0,1735136608,13003.382400950002,56.57836125000176,53424.43960656001 2024-12-25,14:23:30.000,360,11070676,11805,0,1735136609,13003.274619989992,56.514919080000254,53424.41864520001 2024-12-25,14:23:31.000,360,11070676,11885,0,1735136610,13003.220729510002,56.43737865000003,53424.37672248 2024-12-25,14:23:32.000,360,11070692,11565,0,1735136611,13003.153366409992,56.37393647999852,53424.37672248 2024-12-25,14:23:33.000,360,11070679,11765,0,1735136612,13003.05905807,56.289346919998934,53424.32082552001 2024-12-25,14:23:34.000,360,11070638,11645,0,1735136613,13002.95127710999,56.24705214000278,53424.28588992 2024-12-25,14:23:35.000,360,11070627,12125,0,1735136614,13002.85696877,56.155413450003834,53424.25794144 2024-12-25,14:23:36.000,360,11070708,11845,0,1735136615,13002.76939673999,56.106069540001045,53424.2090316 2024-12-25,14:23:37.000,360,11070703,12205,0,1735136616,13002.65487947,56.02147998000146,53424.2090316 2024-12-25,14:23:38.000,360,11070645,12085,0,1735136617,13002.513416959999,55.94393955000123,53424.17409600001 2024-12-25,14:23:39.000,360,11070719,11925,0,1735136618,13002.459526479994,55.88754650999908,53424.12518616001 2024-12-25,14:23:40.000,360,11070667,12005,0,1735136619,13002.378690759993,55.85230086000229,53424.09723768 2024-12-25,14:23:41.000,360,11070667,11925,0,1735136620,13002.277646109993,55.77476043000206,53424.062302080005 2024-12-25,14:23:42.000,360,11070670,11925,0,1735136621,13002.183337770002,55.71836738999991,53424.0692892 2024-12-25,14:23:43.000,360,11070691,11925,0,1735136622,13002.068820499997,55.63377783000033,53424.013392240005 2024-12-25,14:23:44.000,360,11070682,11645,0,1735136623,13001.934094299992,55.61263044000225,53423.95749528001 2024-12-25,14:23:45.000,360,11070690,11885,0,1735136624,13001.833049649991,55.52804088000266,53423.999418 2024-12-25,14:23:46.000,360,11070682,11805,0,1735136625,13001.75221392999,55.415254799998365,53423.92255968 2024-12-25,14:23:47.000,360,11070679,12165,0,1735136626,13001.67811452,55.33066523999878,53423.845701360005 2024-12-25,14:23:48.000,360,11070687,11765,0,1735136627,13001.624224039995,55.26017393999791,53423.85268848 2024-12-25,14:23:49.000,360,11070700,11725,0,1735136628,13001.59054248999,55.14033873000153,53423.824740000004 2024-12-25,14:23:50.000,360,11070687,12125,0,1735136629,13001.523179389995,55.069847430000664,53423.7548688 2024-12-25,14:23:51.000,360,11070656,11765,0,1735136630,13001.49623415,54.95001222000428,53423.73390744 2024-12-25,14:23:52.000,360,11070686,11645,0,1735136631,13001.48949783999,54.80902962000255,53423.6849976 2024-12-25,14:23:53.000,360,11070685,11725,0,1735136632,13001.46928890999,54.7173909300036,53423.60115216001 2024-12-25,14:23:54.000,360,11070727,11725,0,1735136633,13001.44907997999,54.58345746000123,53423.559229440005 2024-12-25,14:23:55.000,360,11070723,11925,0,1735136634,13001.45581629,54.44247485999949,53423.475384 2024-12-25,14:23:56.000,360,11070675,11885,0,1735136635,13001.482761529995,54.35788529999991,53423.50333248001 2024-12-25,14:23:57.000,360,11070677,11925,0,1735136636,13001.47602522,54.27329574000032,53423.440448400004 2024-12-25,14:23:58.000,360,11070706,12165,0,1735136637,13001.482761529995,54.17460792000202,53423.38455144001 2024-12-25,14:23:59.000,360,11070683,12005,0,1735136638,13001.46928890999,54.075920100003714,53423.35660296 2024-12-25,14:24:00.000,360,11070687,11885,0,1735136639,13001.45581629,54.019527060001565,53423.293718880006 2024-12-25,14:24:01.000,360,11070721,11845,0,1735136640,13001.442343669994,53.90674098000454,53423.30769312 2024-12-25,14:24:02.000,360,11070683,12005,0,1735136641,13001.41539843,53.93493750000198,53423.272757520004 2024-12-25,14:24:03.000,360,11070677,11885,0,1735136642,13001.341299019994,53.87149533000047,53423.237821919996 2024-12-25,14:24:04.000,360,11070646,11805,0,1735136643,13001.246990679989,53.87149533000047,53423.25179616 2024-12-25,14:24:05.000,360,11070698,11645,0,1735136644,13001.193100199998,53.88559358999919,53423.223847680005 2024-12-25,14:24:06.000,360,11070712,12045,0,1735136645,13001.065110310003,53.90674098000454,53423.20288632 2024-12-25,14:24:07.000,360,11070713,11725,0,1735136646,13000.997747209993,53.89969184999791,53423.26577040001 2024-12-25,14:24:08.000,360,11070676,11605,0,1735136647,13000.829339459997,53.90674098000454,53423.2308348 2024-12-25,14:24:09.000,360,11070681,11765,0,1735136648,13000.701349570001,53.9137901100039,53423.18891208 2024-12-25,14:24:10.000,360,11070684,11845,0,1735136649,13000.53294181999,53.89264271999855,53423.14698936001 2024-12-25,14:24:11.000,360,11070723,11925,0,1735136650,13000.43863348,53.89969184999791,53423.18192496 2024-12-25,14:24:12.000,360,11070670,11765,0,1735136651,13000.23654418,53.89969184999791,53423.07711816001 2024-12-25,14:24:13.000,360,11070678,11845,0,1735136652,13000.068136429989,53.88559358999919,53423.07711816001 2024-12-25,14:24:14.000,360,11070762,11445,0,1735136653,12999.892992369998,53.88559358999919,53423.04916968001 2024-12-25,14:24:15.000,360,11070716,11605,0,1735136654,12999.738057239992,53.87854445999983,53423.007246960005 2024-12-25,14:24:16.000,360,11070651,11685,0,1735136655,12999.556176869992,53.843298810003034,53422.97231136 2024-12-25,14:24:17.000,360,11070635,11845,0,1735136656,12999.428186979996,53.843298810003034,53422.86051744001 2024-12-25,14:24:18.000,360,11070661,11805,0,1735136657,12999.246306609995,53.75166012000409,53422.88147880001 2024-12-25,14:24:19.000,360,11070676,11325,0,1735136658,12999.145261959995,53.737561859998095,53422.85353032 2024-12-25,14:24:20.000,360,11070675,11605,0,1735136659,12999.044217309995,53.67411969000386,53422.839556080005 2024-12-25,14:24:21.000,360,11070654,11645,0,1735136660,12998.855600629999,53.66002142999787,53422.769684880004 2024-12-25,14:24:22.000,360,11070672,11845,0,1735136661,12998.720874429993,53.62477578000107,53422.67885232 2024-12-25,14:24:23.000,360,11070627,11685,0,1735136662,12998.680456569993,53.58248099999764,53422.671865200005 2024-12-25,14:24:24.000,360,11070672,11765,0,1735136663,12998.619829779993,53.610677520002355,53422.60898112 2024-12-25,14:24:25.000,360,11070680,11645,0,1735136664,12998.538994059993,53.568382739998924,53422.57404552001 2024-12-25,14:24:26.000,360,11070655,11805,0,1735136665,12998.458158339992,53.568382739998924,53422.553084160005 2024-12-25,14:24:27.000,360,11070681,11645,0,1735136666,12998.444685720002,53.50494057000469,53422.44827736001 2024-12-25,14:24:28.000,360,11070657,11605,0,1735136667,12998.370586309997,53.4555966600019,53422.3923804 2024-12-25,14:24:29.000,360,11070682,12045,0,1735136668,12998.350377379997,53.427400140004465,53422.37840616001 2024-12-25,14:24:30.000,360,11070685,11885,0,1735136669,12998.336904759992,53.427400140004465,53422.30154784 2024-12-25,14:24:31.000,360,11070649,11925,0,1735136670,12998.370586309997,53.39920361999975,53422.35045768 2024-12-25,14:24:32.000,360,11070648,11525,0,1735136671,12998.370586309997,53.34281058000488,53422.30154784 2024-12-25,14:24:33.000,360,11070675,11645,0,1735136672,12998.343641070001,53.321663189999526,53422.23866376001 2024-12-25,14:24:34.000,360,11070651,11405,0,1735136673,12998.363850000002,53.321663189999526,53422.23866376001 2024-12-25,14:24:35.000,360,11070672,11645,0,1735136674,12998.404267860002,53.208877110002504,53422.21071528001 2024-12-25,14:24:36.000,360,11070670,11805,0,1735136675,12998.431213099997,53.16658232999907,53422.18975392001 2024-12-25,14:24:37.000,360,11070655,11925,0,1735136676,12998.485103580002,53.1101892900042,53422.1478312 2024-12-25,14:24:38.000,360,11070698,11725,0,1735136677,12998.552466679997,53.03969799000333,53422.1478312 2024-12-25,14:24:39.000,360,11070690,11605,0,1735136678,12998.613093469998,52.983304950001184,53422.11289560001 2024-12-25,14:24:40.000,360,11070668,11805,0,1735136679,12998.714138119998,52.8987153900016,53422.07796 2024-12-25,14:24:41.000,360,11070622,11805,0,1735136680,12998.761292289993,52.8634697400048,53422.03603728 2024-12-25,14:24:42.000,360,11070706,11685,0,1735136681,12998.828655389989,52.82822409000073,53422.0080888 2024-12-25,14:24:43.000,360,11070671,11645,0,1735136682,12998.97011789999,52.743634530001145,53422.02206304001 2024-12-25,14:24:44.000,360,11070687,12005,0,1735136683,12999.01053575999,52.72953627000243,53422.001101680005 2024-12-25,14:24:45.000,360,11070672,11645,0,1735136684,12999.11831672,52.701339749997715,53421.99411456001 2024-12-25,14:24:46.000,360,11070685,12005,0,1735136685,12999.226097679995,52.701339749997715,53421.98712744 2024-12-25,14:24:47.000,360,11070728,11525,0,1735136686,12999.27998816,52.72248714000307,53422.0080888 2024-12-25,14:24:48.000,360,11070720,11645,0,1735136687,12999.33387863999,52.72248714000307,53421.9382176 2024-12-25,14:24:49.000,360,11070688,12045,0,1735136688,12999.38103281,52.792978440003935,53421.952191840006 2024-12-25,14:24:50.000,360,11070656,11845,0,1735136689,12999.428186979996,52.8634697400048,53421.96616608 2024-12-25,14:24:51.000,360,11070695,12045,0,1735136690,12999.455132219991,52.969206690002466,53421.95917896 2024-12-25,14:24:52.000,360,11070692,11725,0,1735136691,12999.40124174,53.025599730004615,53421.97315320001 2024-12-25,14:24:53.000,360,11070657,11885,0,1735136692,12999.36082388,53.21592624000186,53421.98712744 2024-12-25,14:24:54.000,360,11070687,12125,0,1735136693,12999.27325184999,53.321663189999526,53422.0080888 2024-12-25,14:24:55.000,360,11070691,11925,0,1735136694,12999.185679819995,53.47674404999998,53422.03603728 2024-12-25,14:24:56.000,360,11070678,11925,0,1735136695,12999.07789886,53.59657926000364,53422.02905016 2024-12-25,14:24:57.000,360,11070660,11645,0,1735136696,12998.916227419999,53.779856640001526,53422.02206304001 2024-12-25,14:24:58.000,360,11070691,11925,0,1735136697,12998.828655389989,53.92788837000262,53422.03603728 2024-12-25,14:24:59.000,360,11070677,11725,0,1735136698,12998.613093469998,54.03362532000028,53422.09193424001 2024-12-25,14:25:00.000,360,11070719,11765,0,1735136699,12998.437949409992,54.139362269997946,53422.08494712 2024-12-25,14:25:01.000,360,11070683,11925,0,1735136700,12998.256069039991,54.22395183000481,53422.17577968 2024-12-25,14:25:02.000,360,11070710,11565,0,1735136701,12998.047243429995,54.30149225999776,53422.08494712 2024-12-25,14:25:03.000,360,11070655,11925,0,1735136702,12997.925989849995,54.38608182000462,53422.098921360004 2024-12-25,14:25:04.000,360,11070684,11765,0,1735136703,12997.7575821,54.428376600000774,53422.13385696 2024-12-25,14:25:05.000,360,11070700,11845,0,1735136704,12997.622855899994,54.49886790000164,53422.1478312 2024-12-25,14:25:06.000,360,11070664,11805,0,1735136705,12997.501602319993,54.505917030001,53422.07796 2024-12-25,14:25:07.000,360,11070720,11685,0,1735136706,12997.414030289998,54.55526094000379,53422.063985759996 2024-12-25,14:25:08.000,360,11070653,11805,0,1735136707,12997.245622540002,54.55526094000379,53422.03603728 2024-12-25,14:25:09.000,360,11070723,11765,0,1735136708,12997.171523129997,54.5411626799978,53422.02206304001 2024-12-25,14:25:10.000,360,11070645,11885,0,1735136709,12997.090687409996,54.57640833000187,53421.94520472001 2024-12-25,14:25:11.000,360,11070705,11925,0,1735136710,12997.090687409996,54.56935920000251,53421.952191840006 2024-12-25,14:25:12.000,360,11070678,12165,0,1735136711,12997.030060619996,54.55526094000379,53421.90328200001 2024-12-25,14:25:13.000,360,11070672,11685,0,1735136712,12997.016587999991,54.597555719999946,53421.882320640005 2024-12-25,14:25:14.000,360,11070694,11725,0,1735136713,12997.030060619996,54.604604849999305,53421.84738504 2024-12-25,14:25:15.000,360,11070702,11925,0,1735136714,12997.050269549996,54.63280137000402,53421.82642368001 2024-12-25,14:25:16.000,360,11070721,11405,0,1735136715,12997.050269549996,54.66804702000081,53421.80546232001 2024-12-25,14:25:17.000,360,11070704,11765,0,1735136716,12997.077214789992,54.67509615000017,53421.77751384001 2024-12-25,14:25:18.000,360,11070704,11965,0,1735136717,12997.144577890002,54.710341800004244,53421.77751384001 2024-12-25,14:25:19.000,360,11070706,11925,0,1735136718,12997.272567779997,54.66804702000081,53421.74257824 2024-12-25,14:25:20.000,360,11070702,11765,0,1735136719,12997.387085050002,54.710341800004244,53421.72161688 2024-12-25,14:25:21.000,360,11070753,11725,0,1735136720,12997.488129699988,54.703292670004885,53421.73559112001 2024-12-25,14:25:22.000,360,11070699,12005,0,1735136721,12997.595910659998,54.703292670004885,53421.6936684 2024-12-25,14:25:23.000,360,11070662,11845,0,1735136722,12997.73063685999,54.710341800004244,53421.714629760005 2024-12-25,14:25:24.000,360,11070682,11845,0,1735136723,12997.87209936999,54.68919440999889,53421.68668128001 2024-12-25,14:25:25.000,360,11070707,11685,0,1735136724,12998.06071605,54.710341800004244,53421.67270704 2024-12-25,14:25:26.000,360,11070670,11885,0,1735136725,12998.195442249991,54.68214527999953,53421.6936684 2024-12-25,14:25:27.000,360,11070677,11605,0,1735136726,12998.370586309997,54.7173909300036,53421.6936684 2024-12-25,14:25:28.000,360,11070651,11765,0,1735136727,12998.552466679997,54.710341800004244,53421.75655248001 2024-12-25,14:25:29.000,360,11070742,11725,0,1735136728,12998.640038709993,54.74558745000104,53421.72161688 2024-12-25,14:25:30.000,360,11070719,11725,0,1735136729,12998.794973839998,54.76673483999912,53421.74257824 2024-12-25,14:25:31.000,360,11070690,11565,0,1735136730,12998.862336939994,54.837226139999984,53421.728603999996 2024-12-25,14:25:32.000,360,11070733,11925,0,1735136731,12998.97011789999,54.95706135000364,53421.7984752 2024-12-25,14:25:33.000,360,11070612,11525,0,1735136732,12999.01053575999,55.02755265000451,53421.80546232001 2024-12-25,14:25:34.000,360,11070713,11645,0,1735136733,12999.05768993,55.14033873000153,53421.85437216001 2024-12-25,14:25:35.000,360,11070683,11645,0,1735136734,12999.125053029995,55.25312480999855,53421.91725624 2024-12-25,14:25:36.000,360,11070643,12205,0,1735136735,12999.07116254999,55.42935306000436,53421.8683464 2024-12-25,14:25:37.000,360,11070697,11765,0,1735136736,12999.044217309995,55.54918827000074,53421.882320640005 2024-12-25,14:25:38.000,360,11070672,11685,0,1735136737,12999.01727207,55.67607261000376,53421.9382176 2024-12-25,14:25:39.000,360,11070687,12045,0,1735136738,12998.963381589994,55.817055209998216,53421.95917896 2024-12-25,14:25:40.000,360,11070690,11885,0,1735136739,12998.862336939994,55.97213606999867,53422.001101680005 2024-12-25,14:25:41.000,360,11070716,11805,0,1735136740,12998.801710149994,56.091971280002326,53421.95917896 2024-12-25,14:25:42.000,360,11070742,11805,0,1735136741,12998.720874429993,56.26819953000086,53422.03603728 2024-12-25,14:25:43.000,360,11070664,12005,0,1735136742,12998.626566090003,56.35278909000044,53422.0080888 2024-12-25,14:25:44.000,360,11070699,11685,0,1735136743,12998.538994059993,56.46557517000474,53422.050011520005 2024-12-25,14:25:45.000,360,11070738,11645,0,1735136744,12998.478367269992,56.54311559999769,53422.04302440001 2024-12-25,14:25:46.000,360,11070671,11925,0,1735136745,12998.458158339992,56.64180342000327,53422.10590848 2024-12-25,14:25:47.000,360,11070706,11565,0,1735136746,12998.336904759992,56.691147329998785,53422.063985759996 2024-12-25,14:25:48.000,360,11070703,11685,0,1735136747,12998.289750589996,56.76163862999965,53422.08494712 2024-12-25,14:25:49.000,360,11070710,11885,0,1735136748,12998.262805350001,56.796884280003724,53422.11289560001 2024-12-25,14:25:50.000,360,11070692,11605,0,1735136749,12998.222387490001,56.84622818999924,53422.11289560001 2024-12-25,14:25:51.000,360,11070683,12085,0,1735136750,12998.168497009996,56.87442471000395,53422.13385696 2024-12-25,14:25:52.000,360,11070696,11885,0,1735136751,12998.148288079996,56.923768619999464,53422.14084408001 2024-12-25,14:25:53.000,360,11070696,11765,0,1735136752,12998.168497009996,56.916719490000105,53422.119882720006 2024-12-25,14:25:54.000,360,11070704,11685,0,1735136753,12998.168497009996,56.95196514000418,53422.15481832 2024-12-25,14:25:55.000,360,11070703,11565,0,1735136754,12998.188705939996,56.90262123000139,53422.098921360004 2024-12-25,14:25:56.000,360,11070725,11685,0,1735136755,12998.195442249991,56.93081774999882,53422.098921360004 2024-12-25,14:25:57.000,360,11070647,12005,0,1735136756,12998.269541659996,56.916719490000105,53422.1478312 2024-12-25,14:25:58.000,360,11070687,11805,0,1735136757,12998.283014280001,56.916719490000105,53422.1478312 2024-12-25,14:25:59.000,360,11070635,11925,0,1735136758,12998.303223210001,56.909670360000746,53422.098921360004 2024-12-25,14:26:00.000,360,11070654,11925,0,1735136759,12998.404267860002,56.860326449997956,53422.08494712 2024-12-25,14:26:01.000,360,11070702,11725,0,1735136760,12998.437949409992,56.83917905999988,53422.14084408001 2024-12-25,14:26:02.000,360,11070710,11645,0,1735136761,12998.491839889997,56.83212993000052,53422.1478312 2024-12-25,14:26:03.000,360,11070615,11685,0,1735136762,12998.606357160003,56.796884280003724,53422.13385696 2024-12-25,14:26:04.000,360,11070656,11765,0,1735136763,12998.687192879988,56.789835150004365,53422.13385696 2024-12-25,14:26:05.000,360,11070697,11565,0,1735136764,12998.794973839998,56.78278601999773,53422.119882720006 2024-12-25,14:26:06.000,360,11070645,11685,0,1735136765,12998.869073249989,56.8180316700018,53422.10590848 2024-12-25,14:26:07.000,360,11070684,11645,0,1735136766,12998.97685421,56.78278601999773,53422.098921360004 2024-12-25,14:26:08.000,360,11070630,11965,0,1735136767,12999.037481,56.87442471000395,53422.08494712 2024-12-25,14:26:09.000,360,11070657,11725,0,1735136768,12999.104844099995,56.89557210000203,53422.13385696 2024-12-25,14:26:10.000,360,11070648,11685,0,1735136769,12999.165470889995,56.923768619999464,53422.1478312 2024-12-25,14:26:11.000,360,11070665,11725,0,1735136770,12999.205888749995,56.98016166000161,53422.20372816 2024-12-25,14:26:12.000,360,11070691,11805,0,1735136771,12999.19915244,57.12114426000335,53422.1827668 2024-12-25,14:26:13.000,360,11070723,11845,0,1735136772,12999.21262505999,57.191635560004215,53422.28058648001 2024-12-25,14:26:14.000,360,11070645,11605,0,1735136773,12999.205888749995,57.28327425000316,53422.20372816 2024-12-25,14:26:15.000,360,11070707,11485,0,1735136774,12999.17220719999,57.381962070001464,53422.20372816 2024-12-25,14:26:16.000,360,11070693,11565,0,1735136775,12999.104844099995,57.494748149998486,53422.252638 2024-12-25,14:26:17.000,360,11070676,11605,0,1735136776,12999.037481,57.600485100003425,53422.252638 2024-12-25,14:26:18.000,360,11070674,11605,0,1735136777,12998.97685421,57.734418569998525,53422.30154784 2024-12-25,14:26:19.000,360,11070666,11885,0,1735136778,12998.869073249989,57.81195899999875,53422.30853496001 2024-12-25,14:26:20.000,360,11070707,11645,0,1735136779,12998.761292289993,57.833106390004104,53422.30853496001 2024-12-25,14:26:21.000,360,11070652,11805,0,1735136780,12998.693929189998,57.92474508000305,53422.30154784 2024-12-25,14:26:22.000,360,11070646,11965,0,1735136781,12998.633302399998,57.967039859999204,53422.28058648001 2024-12-25,14:26:23.000,360,11070657,11965,0,1735136782,12998.552466679997,58.02343290000135,53422.231676639996 2024-12-25,14:26:24.000,360,11070657,11885,0,1735136783,12998.518785129992,58.02343290000135,53422.336483440005 2024-12-25,14:26:25.000,360,11070684,11645,0,1735136784,12998.512048819997,58.08687507000286,53422.30154784 2024-12-25,14:26:26.000,360,11070683,12165,0,1735136785,12998.518785129992,58.0798259400035,53422.28058648001 2024-12-25,14:26:27.000,360,11070645,11765,0,1735136786,12998.525521440002,58.03753116000007,53422.28058648001 2024-12-25,14:26:28.000,360,11070669,11885,0,1735136787,12998.579411919993,58.02343290000135,53422.24565088 2024-12-25,14:26:29.000,360,11070657,11605,0,1735136788,12998.653511329998,58.04458028999943,53422.19674104 2024-12-25,14:26:30.000,360,11070654,12125,0,1735136789,12998.673720259998,57.99523638000392,53422.21071528001 2024-12-25,14:26:31.000,360,11070644,11925,0,1735136790,12998.774764909998,57.98113811999792,53422.20372816 2024-12-25,14:26:32.000,360,11070660,11605,0,1735136791,12998.916227419999,57.93179421000241,53422.19674104 2024-12-25,14:26:33.000,360,11070699,11405,0,1735136792,12998.99706314,57.92474508000305,53422.16180544001 2024-12-25,14:26:34.000,360,11070657,11725,0,1735136793,12999.125053029995,57.94589247000113,53422.16180544001 2024-12-25,14:26:35.000,360,11070682,12005,0,1735136794,12999.21936137,57.92474508000305,53422.16180544001 2024-12-25,14:26:36.000,360,11070672,11845,0,1735136795,12999.34061495,57.87540117000026,53422.16180544001 2024-12-25,14:26:37.000,360,11070707,11845,0,1735136796,12999.461868530001,57.903597689997696,53422.18975392001 2024-12-25,14:26:38.000,360,11070664,11765,0,1735136797,12999.529231629997,57.903597689997696,53422.168792560005 2024-12-25,14:26:39.000,360,11070682,11725,0,1735136798,12999.643748900002,57.93884334000177,53422.19674104 2024-12-25,14:26:40.000,360,11070691,11645,0,1735136799,12999.704375690002,57.967039859999204,53422.1827668 2024-12-25,14:26:41.000,360,11070709,11805,0,1735136800,12999.778475099993,57.98113811999792,53422.20372816 2024-12-25,14:26:42.000,360,11070650,11685,0,1735136801,12999.839101889993,58.016383770001994,53422.24565088 2024-12-25,14:26:43.000,360,11070647,11805,0,1735136802,12999.919937609993,58.05162941999879,53422.231676639996 2024-12-25,14:26:44.000,360,11070692,11845,0,1735136803,12999.940146539993,58.0798259400035,53422.23866376001 2024-12-25,14:26:45.000,360,11070677,11845,0,1735136804,12999.994037019998,58.136218979998375,53422.32949632001 2024-12-25,14:26:46.000,360,11070720,11805,0,1735136805,12999.980564399993,58.15736637000373,53422.28058648001 2024-12-25,14:26:47.000,360,11070686,11965,0,1735136806,12999.946882849988,58.2137594099986,53422.3225092 2024-12-25,14:26:48.000,360,11070680,11965,0,1735136807,12999.953619159998,58.27015245000075,53422.30154784 2024-12-25,14:26:49.000,360,11070687,12005,0,1735136808,12999.919937609993,58.3265454900029,53422.3225092 2024-12-25,14:26:50.000,360,11070660,11805,0,1735136809,12999.845838200003,58.38293852999777,53422.37840616001 2024-12-25,14:26:51.000,360,11070674,11965,0,1735136810,12999.724584620002,58.43933156999992,53422.40635464001 2024-12-25,14:26:52.000,360,11070682,11765,0,1735136811,12999.650485209997,58.538019389998226,53422.37840616001 2024-12-25,14:26:53.000,360,11070665,11725,0,1735136812,12999.502286390001,58.643756340003165,53422.36443192 2024-12-25,14:26:54.000,360,11070634,11805,0,1735136813,12999.36082388,58.72129677000339,53422.44827736001 2024-12-25,14:26:55.000,360,11070655,11925,0,1735136814,12999.19241612999,58.777689809998265,53422.455264480006 2024-12-25,14:26:56.000,360,11070665,11645,0,1735136815,12999.05095361999,58.876377630003844,53422.48321296 2024-12-25,14:26:57.000,360,11070657,11925,0,1735136816,12998.936436349999,58.93981979999808,53422.42032888 2024-12-25,14:26:58.000,360,11070667,12005,0,1735136817,12998.781501219994,58.98916371000087,53422.434303120004 2024-12-25,14:26:59.000,360,11070712,11925,0,1735136818,12998.666983949988,59.08785152999917,53422.434303120004 2024-12-25,14:27:00.000,360,11070681,11565,0,1735136819,12998.565939300002,59.13719544000196,53422.44129024 2024-12-25,14:27:01.000,360,11070665,11645,0,1735136820,12998.404267860002,59.11604805000388,53422.37840616001 2024-12-25,14:27:02.000,360,11070709,11765,0,1735136821,12998.330168449997,59.20768674000283,53422.385393280005 2024-12-25,14:27:03.000,360,11070641,12165,0,1735136822,12998.242596420001,59.228834130000905,53422.40635464001 2024-12-25,14:27:04.000,360,11070699,11645,0,1735136823,12998.20217856,59.25703064999834,53422.41334176 2024-12-25,14:27:05.000,360,11070663,11765,0,1735136824,12998.155024389991,59.29932543000177,53422.37840616001 2024-12-25,14:27:06.000,360,11070657,11765,0,1735136825,12998.12134284,59.29227630000241,53422.34347056 2024-12-25,14:27:07.000,360,11070679,11845,0,1735136826,12998.087661289996,59.32047281999985,53422.30853496001 2024-12-25,14:27:08.000,360,11070703,11845,0,1735136827,12998.04050712,59.34162020999793,53422.287573600006 2024-12-25,14:27:09.000,360,11070693,11885,0,1735136828,12998.05397973999,59.412111509998795,53422.31552208 2024-12-25,14:27:10.000,360,11070655,11845,0,1735136829,12998.02029819,59.48260280999966,53422.30853496001 2024-12-25,14:27:11.000,360,11070665,11645,0,1735136830,12998.006825569995,59.54604498000117,53422.252638 2024-12-25,14:27:12.000,360,11070676,11645,0,1735136831,12997.99335294999,59.65178192999883,53422.217702400005 2024-12-25,14:27:13.000,360,11070649,12165,0,1735136832,12997.97988033,59.72932235999906,53422.21071528001 2024-12-25,14:27:14.000,360,11070702,11445,0,1735136833,12997.93272615999,59.806862789999286,53422.231676639996 2024-12-25,14:27:15.000,360,11070699,11805,0,1735136834,12997.93946247,59.88440321999951,53422.23866376001 2024-12-25,14:27:16.000,360,11070688,11685,0,1735136835,12997.93272615999,59.99014017000445,53422.22468952 2024-12-25,14:27:17.000,360,11070691,11965,0,1735136836,12997.905780919995,60.03243495000061,53422.21071528001 2024-12-25,14:27:18.000,360,11070702,11845,0,1735136837,12997.91251722999,60.13112276999891,53422.20372816 2024-12-25,14:27:19.000,360,11070667,11605,0,1735136838,12997.87209936999,60.17341755000234,53422.14084408001 2024-12-25,14:27:20.000,360,11070721,11805,0,1735136839,12997.87209936999,60.20866319999914,53422.16180544001 2024-12-25,14:27:21.000,360,11070674,11645,0,1735136840,12997.79126364999,60.272105370000645,53422.11289560001 2024-12-25,14:27:22.000,360,11070624,11725,0,1735136841,12997.75084578999,60.30735102000472,53422.10590848 2024-12-25,14:27:23.000,360,11070636,11645,0,1735136842,12997.676746379999,60.321449280003435,53422.08494712 2024-12-25,14:27:24.000,360,11070661,12005,0,1735136843,12997.622855899994,60.321449280003435,53422.04302440001 2024-12-25,14:27:25.000,360,11070678,11765,0,1735136844,12997.568965419989,60.279154500000004,53421.99411456001 2024-12-25,14:27:26.000,360,11070707,11525,0,1735136845,12997.542020179993,60.28620362999936,53421.98712744 2024-12-25,14:27:27.000,360,11070632,11565,0,1735136846,12997.521811249993,60.321449280003435,53421.98712744 2024-12-25,14:27:28.000,360,11070650,11645,0,1735136847,12997.488129699988,60.29325275999872,53421.98712744 2024-12-25,14:27:29.000,360,11070658,11565,0,1735136848,12997.440975529993,60.321449280003435,53421.91725624 2024-12-25,14:27:30.000,360,11070686,11645,0,1735136849,12997.420766599993,60.29325275999872,53421.92424336001 2024-12-25,14:27:31.000,360,11070707,11645,0,1735136850,12997.454448149998,60.314400150004076,53421.86135928 2024-12-25,14:27:32.000,360,11070665,11845,0,1735136851,12997.467920769988,60.314400150004076,53421.85437216001 2024-12-25,14:27:33.000,360,11070671,11925,0,1735136852,12997.461184459993,60.314400150004076,53421.81244944 2024-12-25,14:27:34.000,360,11070679,12005,0,1735136853,12997.515074939998,60.328498410002794,53421.82642368001 2024-12-25,14:27:35.000,360,11070727,11885,0,1735136854,12997.582438039994,60.30030188999808,53421.833410800005 2024-12-25,14:27:36.000,360,11070674,11925,0,1735136855,12997.616119589999,60.328498410002794,53421.77751384001 2024-12-25,14:27:37.000,360,11070672,12045,0,1735136856,12997.703691619994,60.34964580000087,53421.75655248001 2024-12-25,14:27:38.000,360,11070647,11485,0,1735136857,12997.79799996,60.34964580000087,53421.763539600004 2024-12-25,14:27:39.000,360,11070719,11845,0,1735136858,12997.85189043999,60.34259667000151,53421.77052672 2024-12-25,14:27:40.000,360,11070710,11965,0,1735136859,12997.925989849995,60.37079318999895,53421.728603999996 2024-12-25,14:27:41.000,360,11070720,11605,0,1735136860,12998.04050712,60.37784231999831,53421.77751384001 2024-12-25,14:27:42.000,360,11070621,11565,0,1735136861,12998.107870219996,60.3919405800043,53421.79148808 2024-12-25,14:27:43.000,360,11070675,11605,0,1735136862,12998.168497009996,60.39898971000366,53421.77052672 2024-12-25,14:27:44.000,360,11070676,11805,0,1735136863,12998.256069039991,60.42013710000174,53421.80546232001 2024-12-25,14:27:45.000,360,11070684,11645,0,1735136864,12998.316695829992,60.42013710000174,53421.82642368001 2024-12-25,14:27:46.000,360,11070675,11605,0,1735136865,12998.384058930002,60.42013710000174,53421.85437216001 2024-12-25,14:27:47.000,360,11070669,11805,0,1735136866,12998.404267860002,60.455382749998535,53421.85437216001 2024-12-25,14:27:48.000,360,11070670,11845,0,1735136867,12998.491839889997,60.448333619999175,53421.90328200001 2024-12-25,14:27:49.000,360,11070667,11725,0,1735136868,12998.505312510002,60.441284489999816,53421.91026912 2024-12-25,14:27:50.000,360,11070686,11485,0,1735136869,12998.518785129992,60.43423536000046,53421.92424336001 2024-12-25,14:27:51.000,360,11070671,11645,0,1735136870,12998.545730370002,60.448333619999175,53421.8683464 2024-12-25,14:27:52.000,360,11070692,11765,0,1735136871,12998.586148230002,60.46948101000453,53421.94520472001 2024-12-25,14:27:53.000,360,11070674,11845,0,1735136872,12998.599620849993,60.47653014000389,53421.96616608 2024-12-25,14:27:54.000,360,11070695,11605,0,1735136873,12998.613093469998,60.448333619999175,53421.98712744 2024-12-25,14:27:55.000,360,11070677,11605,0,1735136874,12998.653511329998,60.441284489999816,53421.95917896 2024-12-25,14:27:56.000,360,11070677,12005,0,1735136875,12998.640038709993,60.46948101000453,53422.02905016 2024-12-25,14:27:57.000,360,11070686,11845,0,1735136876,12998.714138119998,60.441284489999816,53422.03603728 2024-12-25,14:27:58.000,360,11070631,11885,0,1735136877,12998.734347049998,60.48357927000325,53422.03603728 2024-12-25,14:27:59.000,360,11070664,11605,0,1735136878,12998.761292289993,60.462431879997894,53422.063985759996 2024-12-25,14:28:00.000,360,11070701,12005,0,1735136879,12998.768028599989,60.455382749998535,53422.08494712 2024-12-25,14:28:01.000,360,11070667,11845,0,1735136880,12998.794973839998,60.497677530001965,53422.10590848 2024-12-25,14:28:02.000,360,11070641,11885,0,1735136881,12998.821919079994,60.490628400002606,53422.098921360004 2024-12-25,14:28:03.000,360,11070683,11765,0,1735136882,12998.835391699999,60.504726660001324,53422.07097288001 2024-12-25,14:28:04.000,360,11070728,11765,0,1735136883,12998.862336939994,60.53997230999812,53422.07097288001 2024-12-25,14:28:05.000,360,11070673,11605,0,1735136884,12998.848864319989,60.51882492000004,53422.07796 2024-12-25,14:28:06.000,360,11070703,11965,0,1735136885,12998.821919079994,60.57521796000219,53422.119882720006 2024-12-25,14:28:07.000,360,11070691,11645,0,1735136886,12998.828655389989,60.64570926000306,53422.14084408001 2024-12-25,14:28:08.000,360,11070684,11485,0,1735136887,12998.794973839998,60.70210229999793,53422.09193424001 2024-12-25,14:28:09.000,360,11070658,11965,0,1735136888,12998.815182769999,60.71620056000393,53422.09193424001 2024-12-25,14:28:10.000,360,11070653,11725,0,1735136889,12998.808446459989,60.79374099000415,53422.098921360004 2024-12-25,14:28:11.000,360,11070717,11965,0,1735136890,12998.781501219994,60.850134029999026,53422.098921360004 2024-12-25,14:28:12.000,360,11070627,11725,0,1735136891,12998.794973839998,60.913576200000534,53422.13385696 2024-12-25,14:28:13.000,360,11070617,11685,0,1735136892,12998.794973839998,60.948821850004606,53422.09193424001 2024-12-25,14:28:14.000,360,11070674,11605,0,1735136893,12998.808446459989,61.00521488999948,53422.14084408001 2024-12-25,14:28:15.000,360,11070718,11645,0,1735136894,12998.835391699999,61.04750967000291,53422.12686984 2024-12-25,14:28:16.000,360,11070712,11685,0,1735136895,12998.835391699999,61.10390270999778,53422.13385696 2024-12-25,14:28:17.000,360,11070653,11485,0,1735136896,12998.815182769999,61.16734487999929,53422.13385696 2024-12-25,14:28:18.000,360,11070668,11845,0,1735136897,12998.821919079994,61.17439400999865,53422.10590848 2024-12-25,14:28:19.000,360,11070741,11805,0,1735136898,12998.808446459989,61.18144313999801,53422.18975392001 2024-12-25,14:28:20.000,360,11070704,12005,0,1735136899,12998.808446459989,61.24488530999952,53422.20372816 2024-12-25,14:28:21.000,360,11070676,11965,0,1735136900,12998.781501219994,61.20259053000336,53422.22468952 2024-12-25,14:28:22.000,360,11070676,11685,0,1735136901,12998.761292289993,61.20259053000336,53422.23866376001 2024-12-25,14:28:23.000,360,11070699,11685,0,1735136902,12998.754555979998,61.125050100003136,53422.217702400005 2024-12-25,14:28:24.000,360,11070726,12005,0,1735136903,12998.788237529989,61.05455880000227,53422.19674104 2024-12-25,14:28:25.000,360,11070726,11645,0,1735136904,12998.741083359993,60.962920110003324,53422.18975392001 2024-12-25,14:28:26.000,360,11070673,12005,0,1735136905,12998.781501219994,60.92062532999989,53422.20372816 2024-12-25,14:28:27.000,360,11070682,11445,0,1735136906,12998.747819669989,60.857183159998385,53422.19674104 2024-12-25,14:28:28.000,360,11070706,11765,0,1735136907,12998.761292289993,60.80079012000351,53422.1478312 2024-12-25,14:28:29.000,360,11070679,11685,0,1735136908,12998.828655389989,60.723249690003286,53422.12686984 2024-12-25,14:28:30.000,360,11070663,11525,0,1735136909,12998.848864319989,60.60341447999963,53422.18975392001 2024-12-25,14:28:31.000,360,11070641,11765,0,1735136910,12998.916227419999,60.504726660001324,53422.1827668 2024-12-25,14:28:32.000,360,11070679,12005,0,1735136911,12999.024008379994,60.42013710000174,53422.18975392001 2024-12-25,14:28:33.000,360,11070680,11845,0,1735136912,12999.11158040999,60.34259667000151,53422.1478312 2024-12-25,14:28:34.000,360,11070693,11725,0,1735136913,12999.19241612999,60.22981059000449,53422.12686984 2024-12-25,14:28:35.000,360,11070695,11845,0,1735136914,12999.246306609995,60.18751581000106,53422.08494712 2024-12-25,14:28:36.000,360,11070685,11925,0,1735136915,12999.38103281,60.16636842000298,53422.119882720006 2024-12-25,14:28:37.000,360,11070675,11765,0,1735136916,12999.522495320001,60.13817189999827,53422.09193424001 2024-12-25,14:28:38.000,360,11070710,11925,0,1735136917,12999.650485209997,60.10997538000083,53422.119882720006 2024-12-25,14:28:39.000,360,11070722,12005,0,1735136918,12999.771738789997,60.081778860003396,53422.07097288001 2024-12-25,14:28:40.000,360,11070695,11485,0,1735136919,12999.886256059988,60.07472973000404,53422.119882720006 2024-12-25,14:28:41.000,360,11070706,11485,0,1735136920,13000.041191189994,60.145221030004905,53422.07796 2024-12-25,14:28:42.000,360,11070685,11845,0,1735136921,13000.16918107999,60.17341755000234,53422.07097288001 2024-12-25,14:28:43.000,360,11070717,11965,0,1735136922,13000.283698349995,60.215712329998496,53422.168792560005 2024-12-25,14:28:44.000,360,11070689,11965,0,1735136923,13000.384742999995,60.30030188999808,53422.168792560005 2024-12-25,14:28:45.000,360,11070688,11685,0,1735136924,13000.45210609999,60.38489144999767,53422.16180544001 2024-12-25,14:28:46.000,360,11070723,11805,0,1735136925,13000.526205509996,60.441284489999816,53422.15481832 2024-12-25,14:28:47.000,360,11070655,11965,0,1735136926,13000.55315074999,60.56816883000283,53422.168792560005 2024-12-25,14:28:48.000,360,11070666,11685,0,1735136927,13000.566623369996,60.65980752000178,53422.21071528001 2024-12-25,14:28:49.000,360,11070723,11645,0,1735136928,13000.5194692,60.77964272999816,53422.27359936 2024-12-25,14:28:50.000,360,11070718,11645,0,1735136929,13000.526205509996,60.89242881000246,53422.266612240004 2024-12-25,14:28:51.000,360,11070671,11605,0,1735136930,13000.47231502999,61.01226401999884,53422.31552208 2024-12-25,14:28:52.000,360,11070716,11685,0,1735136931,13000.39821562,61.125050100003136,53422.34347056 2024-12-25,14:28:53.000,360,11070730,11565,0,1735136932,13000.3173799,61.2307870500008,53422.3225092 2024-12-25,14:28:54.000,360,11070652,11725,0,1735136933,13000.20959893999,61.33652399999846,53422.34347056 2024-12-25,14:28:55.000,360,11070655,11765,0,1735136934,13000.115290599999,61.4422609500034,53422.3923804 2024-12-25,14:28:56.000,360,11070647,11885,0,1735136935,12999.987300709989,61.540948770001705,53422.44827736001 2024-12-25,14:28:57.000,360,11070678,11645,0,1735136936,12999.812156649998,61.62553833000129,53422.49020008 2024-12-25,14:28:58.000,360,11070703,11565,0,1735136937,12999.731320929997,61.65373484999873,53422.51814856 2024-12-25,14:28:59.000,360,11070686,11885,0,1735136938,12999.583122110002,61.67488224000408,53422.54609704001 2024-12-25,14:29:00.000,360,11070683,11805,0,1735136939,12999.475341149991,61.731275279998954,53422.553084160005 2024-12-25,14:29:01.000,360,11070696,11725,0,1735136940,12999.347351259996,61.6889805000028,53422.52513568001 2024-12-25,14:29:02.000,360,11070647,11605,0,1735136941,12999.27325184999,61.68193137000344,53422.51814856 2024-12-25,14:29:03.000,360,11070714,11685,0,1735136942,12999.205888749995,61.67488224000408,53422.504174320005 2024-12-25,14:29:04.000,360,11070725,11565,0,1735136943,12999.15199826999,61.63963659000001,53422.51116144 2024-12-25,14:29:05.000,360,11070679,11765,0,1735136944,12999.11158040999,61.55504703000042,53422.48321296 2024-12-25,14:29:06.000,360,11070710,11885,0,1735136945,12999.125053029995,61.533899640002346,53422.3923804 2024-12-25,14:29:07.000,360,11070691,11845,0,1735136946,12999.13852565,61.44931008000276,53422.434303120004 2024-12-25,14:29:08.000,360,11070754,11965,0,1735136947,12999.21262505999,61.357671390003816,53422.37141904 2024-12-25,14:29:09.000,360,11070669,11685,0,1735136948,12999.327142329996,61.28013096000359,53422.34347056 2024-12-25,14:29:10.000,360,11070672,11885,0,1735136949,12999.414714359991,61.195541400004004,53422.35744480001 2024-12-25,14:29:11.000,360,11070687,11325,0,1735136950,12999.529231629997,61.125050100003136,53422.29456072 2024-12-25,14:29:12.000,360,11070665,12165,0,1735136951,12999.670694139997,61.04750967000291,53422.31552208 2024-12-25,14:29:13.000,360,11070708,11685,0,1735136952,12999.771738789997,60.99111663000076,53422.24565088 2024-12-25,14:29:14.000,360,11070690,11845,0,1735136953,12999.899728679993,60.92062532999989,53422.24565088 2024-12-25,14:29:15.000,360,11070716,11885,0,1735136954,13000.014245949998,60.84308489999967,53422.30154784 2024-12-25,14:29:16.000,360,11070697,11885,0,1735136955,13000.10855428999,60.79374099000415,53422.231676639996 2024-12-25,14:29:17.000,360,11070664,11645,0,1735136956,13000.20959893999,60.77964272999816,53422.24565088 2024-12-25,14:29:18.000,360,11070728,11685,0,1735136957,13000.324116209995,60.786691860004794,53422.252638 2024-12-25,14:29:19.000,360,11070698,11885,0,1735136958,13000.364534069995,60.75849534000008,53422.231676639996 2024-12-25,14:29:20.000,360,11070668,11765,0,1735136959,13000.41168823999,60.75144621000072,53422.217702400005 2024-12-25,14:29:21.000,360,11070705,11845,0,1735136960,13000.43863348,60.80079012000351,53422.231676639996 2024-12-25,14:29:22.000,360,11070716,11805,0,1735136961,13000.41168823999,60.864232289997744,53422.24565088 2024-12-25,14:29:23.000,360,11070644,11605,0,1735136962,13000.41168823999,60.8853796800031,53422.287573600006 2024-12-25,14:29:24.000,360,11070646,11645,0,1735136963,13000.39147930999,60.92767445999925,53422.29456072 2024-12-25,14:29:25.000,360,11070695,11845,0,1735136964,13000.39147930999,60.93472358999861,53422.29456072 2024-12-25,14:29:26.000,360,11070723,11605,0,1735136965,13000.344325139995,61.04750967000291,53422.30853496001 2024-12-25,14:29:27.000,360,11070703,11645,0,1735136966,13000.25675311,61.11800097000378,53422.3225092 2024-12-25,14:29:28.000,360,11070726,12045,0,1735136967,13000.20959893999,61.18144313999801,53422.32949632001 2024-12-25,14:29:29.000,360,11070654,11805,0,1735136968,13000.16918107999,61.258983569998236,53422.30853496001 2024-12-25,14:29:30.000,360,11070686,11885,0,1735136969,13000.12876321999,61.34357312999782,53422.287573600006 2024-12-25,14:29:31.000,360,11070691,11885,0,1735136970,13000.074872739999,61.45635921000212,53422.32949632001 2024-12-25,14:29:32.000,360,11070672,11525,0,1735136971,13000.074872739999,61.547997900001064,53422.30853496001 2024-12-25,14:29:33.000,360,11070722,11885,0,1735136972,13000.041191189994,61.64668571999937,53422.30853496001 2024-12-25,14:29:34.000,360,11070672,12165,0,1735136973,12999.994037019998,61.66078397999809,53422.32949632001 2024-12-25,14:29:35.000,360,11070700,11685,0,1735136974,12999.994037019998,61.75242267000431,53422.28058648001 2024-12-25,14:29:36.000,360,11070659,11685,0,1735136975,12999.987300709989,61.7876683200011,53422.231676639996 2024-12-25,14:29:37.000,360,11070655,11445,0,1735136976,13000.027718569989,61.81586483999854,53422.266612240004 2024-12-25,14:29:38.000,360,11070715,11605,0,1735136977,13000.047927499989,61.85815962000197,53422.29456072 2024-12-25,14:29:39.000,360,11070667,12165,0,1735136978,13000.061400119994,61.829963100004534,53422.27359936 2024-12-25,14:29:40.000,360,11070661,11685,0,1735136979,13000.142235839994,61.829963100004534,53422.252638 2024-12-25,14:29:41.000,360,11070657,11685,0,1735136980,13000.20959893999,61.829963100004534,53422.23866376001 2024-12-25,14:29:42.000,360,11070665,11765,0,1735136981,13000.243280489995,61.81586483999854,53422.217702400005 2024-12-25,14:29:43.000,360,11070748,11525,0,1735136982,13000.344325139995,61.773570060002385,53422.28058648001 2024-12-25,14:29:44.000,360,11070656,11805,0,1735136983,13000.37127037999,61.74537353999767,53422.22468952 2024-12-25,14:29:45.000,360,11070683,11565,0,1735136984,13000.425160859995,61.71012789000088,53422.24565088 2024-12-25,14:29:46.000,360,11070631,11725,0,1735136985,13000.47905134,61.67488224000408,53422.24565088 2024-12-25,14:29:47.000,360,11070648,11645,0,1735136986,13000.526205509996,61.63963659000001,53422.231676639996 2024-12-25,14:29:48.000,360,11070692,11725,0,1735136987,13000.55988706,61.597341810003854,53422.21071528001 2024-12-25,14:29:49.000,360,11070644,11765,0,1735136988,13000.573359679991,61.5761944199985,53422.23866376001 2024-12-25,14:29:50.000,360,11070609,11605,0,1735136989,13000.566623369996,61.540948770001705,53422.27359936 2024-12-25,14:29:51.000,360,11070697,11685,0,1735136990,13000.566623369996,61.547997900001064,53422.30154784 2024-12-25,14:29:52.000,360,11070702,11645,0,1735136991,13000.566623369996,61.52685051000299,53422.25962512001 2024-12-25,14:29:53.000,360,11070656,11765,0,1735136992,13000.627250159996,61.52685051000299,53422.29456072 2024-12-25,14:29:54.000,360,11070646,11685,0,1735136993,13000.566623369996,61.51275225000427,53422.30853496001 2024-12-25,14:29:55.000,360,11070687,11565,0,1735136994,13000.55315074999,61.47045747000084,53422.287573600006 2024-12-25,14:29:56.000,360,11070641,11565,0,1735136995,13000.485787649995,61.46340834000148,53422.30853496001 2024-12-25,14:29:57.000,360,11070676,11685,0,1735136996,13000.45884241,61.39996616999997,53422.30853496001 2024-12-25,14:29:58.000,360,11070688,11605,0,1735136997,13000.39821562,61.37881878000189,53422.28058648001 2024-12-25,14:29:59.000,360,11070604,11965,0,1735136998,13000.39821562,61.308327480001026,53422.252638 2024-12-25,14:30:00.000,360,11070637,11565,0,1735136999,13000.404951929995,61.24488530999952,53422.25962512001 2024-12-25,14:30:01.000,360,11070685,12045,0,1735137000,13000.37127037999,61.146197490001214,53422.266612240004 2024-12-25,14:30:02.000,360,11070620,11805,0,1735137001,13000.39147930999,61.05455880000227,53422.30154784 2024-12-25,14:30:03.000,360,11070699,11565,0,1735137002,13000.43863348,60.9840675000014,53422.31552208 2024-12-25,14:30:04.000,360,11070647,12005,0,1735137003,13000.47905134,60.87128142000438,53422.25962512001 2024-12-25,14:30:05.000,360,11070665,11845,0,1735137004,13000.49926027,60.7725935999988,53422.287573600006 2024-12-25,14:30:06.000,360,11070653,11925,0,1735137005,13000.58009599,60.65980752000178,53422.28058648001 2024-12-25,14:30:07.000,360,11070690,12005,0,1735137006,13000.640722780001,60.58931622000091,53422.31552208 2024-12-25,14:30:08.000,360,11070686,11805,0,1735137007,13000.660931710001,60.53292317999876,53422.252638 2024-12-25,14:30:09.000,360,11070693,11725,0,1735137008,13000.735031119992,60.5258740499994,53422.28058648001 2024-12-25,14:30:10.000,360,11070648,11445,0,1735137009,13000.755240049992,60.441284489999816,53422.23866376001 2024-12-25,14:30:11.000,360,11070693,11725,0,1735137010,13000.775448979992,60.448333619999175,53422.24565088 2024-12-25,14:30:12.000,360,11070700,11725,0,1735137011,13000.849548389997,60.40603884000302,53422.27359936 2024-12-25,14:30:13.000,360,11070641,11725,0,1735137012,13000.856284699992,60.43423536000046,53422.30154784 2024-12-25,14:30:14.000,360,11070674,11645,0,1735137013,13000.849548389997,60.46948101000453,53422.28058648001 2024-12-25,14:30:15.000,360,11070676,11765,0,1735137014,13000.883229940002,60.48357927000325,53422.3225092 2024-12-25,14:30:16.000,360,11070651,11685,0,1735137015,13000.815866839992,60.504726660001324,53422.231676639996 2024-12-25,14:30:17.000,360,11070644,12005,0,1735137016,13000.795657909992,60.57521796000219,53422.28058648001 2024-12-25,14:30:18.000,360,11070683,11805,0,1735137017,13000.748503739997,60.61751273999835,53422.30154784 2024-12-25,14:30:19.000,360,11070651,11645,0,1735137018,13000.748503739997,60.6386601300037,53422.31552208 2024-12-25,14:30:20.000,360,11070675,11725,0,1735137019,13000.708085879996,60.688004039999214,53422.3225092 2024-12-25,14:30:21.000,360,11070689,11805,0,1735137020,13000.674404329991,60.723249690003286,53422.35744480001 2024-12-25,14:30:22.000,360,11070652,12085,0,1735137021,13000.667668019996,60.737347950002004,53422.336483440005 2024-12-25,14:30:23.000,360,11070653,11565,0,1735137022,13000.687876949996,60.76554446999944,53422.32949632001 2024-12-25,14:30:24.000,360,11070738,11645,0,1735137023,13000.654195399991,60.786691860004794,53422.36443192 2024-12-25,14:30:25.000,360,11070680,11805,0,1735137024,13000.640722780001,60.74439708000136,53422.37840616001 2024-12-25,14:30:26.000,360,11070709,11765,0,1735137025,13000.674404329991,60.75144621000072,53422.37141904 2024-12-25,14:30:27.000,360,11070701,11805,0,1735137026,13000.714822189992,60.737347950002004,53422.34347056 2024-12-25,14:30:28.000,360,11070645,11805,0,1735137027,13000.687876949996,60.786691860004794,53422.3923804 2024-12-25,14:30:29.000,360,11070721,11685,0,1735137028,13000.741767430001,60.74439708000136,53422.3923804 2024-12-25,14:30:30.000,360,11070662,11845,0,1735137029,13000.708085879996,60.70210229999793,53422.34347056 2024-12-25,14:30:31.000,360,11070703,11845,0,1735137030,13000.667668019996,60.74439708000136,53422.35744480001 2024-12-25,14:30:32.000,360,11070718,11725,0,1735137031,13000.728294809996,60.74439708000136,53422.3225092 2024-12-25,14:30:33.000,360,11070636,11725,0,1735137032,13000.667668019996,60.737347950002004,53422.35744480001 2024-12-25,14:30:34.000,360,11070674,11645,0,1735137033,13000.627250159996,60.76554446999944,53422.32949632001 2024-12-25,14:30:35.000,360,11070688,12085,0,1735137034,13000.627250159996,60.75849534000008,53422.30154784 2024-12-25,14:30:36.000,360,11070669,11605,0,1735137035,13000.613777539991,60.786691860004794,53422.37141904 2024-12-25,14:30:37.000,360,11070706,11845,0,1735137036,13000.60030492,60.79374099000415,53422.32949632001 2024-12-25,14:30:38.000,360,11070687,11805,0,1735137037,13000.546414439996,60.70915143000457,53422.3225092 2024-12-25,14:30:39.000,360,11070706,11605,0,1735137038,13000.55988706,60.76554446999944,53422.266612240004 2024-12-25,14:30:40.000,360,11070669,11645,0,1735137039,13000.5194692,60.75849534000008,53422.3225092 2024-12-25,14:30:41.000,360,11070621,11925,0,1735137040,13000.505996579996,60.69505316999857,53422.22468952 2024-12-25,14:30:42.000,360,11070698,11725,0,1735137041,13000.485787649995,60.61751273999835,53422.231676639996 2024-12-25,14:30:43.000,360,11070651,11805,0,1735137042,13000.47231502999,60.5258740499994,53422.25962512001 2024-12-25,14:30:44.000,360,11070671,11485,0,1735137043,13000.445369789995,60.46948101000453,53422.24565088 2024-12-25,14:30:45.000,360,11070624,11685,0,1735137044,13000.41842455,60.42013710000174,53422.231676639996 2024-12-25,14:30:46.000,360,11070683,11965,0,1735137045,13000.35779776,60.35669493000023,53422.231676639996 2024-12-25,14:30:47.000,360,11070669,11765,0,1735137046,13000.33085251999,60.25800711000193,53422.252638 2024-12-25,14:30:48.000,360,11070674,11845,0,1735137047,13000.25675311,60.20866319999914,53422.252638 2024-12-25,14:30:49.000,360,11070687,11525,0,1735137048,13000.182653699994,60.12407363999955,53422.231676639996 2024-12-25,14:30:50.000,360,11070671,11805,0,1735137049,13000.12876321999,60.088827990002756,53422.22468952 2024-12-25,14:30:51.000,360,11070703,11805,0,1735137050,13000.095081669999,59.99014017000445,53422.19674104 2024-12-25,14:30:52.000,360,11070678,12005,0,1735137051,13000.074872739999,59.919648870003584,53422.22468952 2024-12-25,14:30:53.000,360,11070713,11645,0,1735137052,13000.000773329994,59.856206700002076,53422.18975392001 2024-12-25,14:30:54.000,360,11070701,11845,0,1735137053,12999.987300709989,59.79981365999993,53422.217702400005 2024-12-25,14:30:55.000,360,11070695,12045,0,1735137054,12999.933410229998,59.70817497000098,53422.168792560005 2024-12-25,14:30:56.000,360,11070665,11645,0,1735137055,12999.872783439998,59.630634540000756,53422.1827668 2024-12-25,14:30:57.000,360,11070677,11965,0,1735137056,12999.866047129988,59.56014323999989,53422.14084408001 2024-12-25,14:30:58.000,360,11070636,11765,0,1735137057,12999.892992369998,59.50375019999774,53422.119882720006 2024-12-25,14:30:59.000,360,11070665,11725,0,1735137058,12999.839101889993,59.461455420001585,53422.063985759996 2024-12-25,14:31:00.000,360,11070662,11805,0,1735137059,12999.832365579998,59.43325890000415,53422.07796 2024-12-25,14:31:01.000,360,11070651,11645,0,1735137060,12999.812156649998,59.412111509998795,53422.050011520005 2024-12-25,14:31:02.000,360,11070671,11565,0,1735137061,12999.818892959993,59.36981673000264,53422.001101680005 2024-12-25,14:31:03.000,360,11070669,11605,0,1735137062,12999.758266169993,59.398013250000076,53422.03603728 2024-12-25,14:31:04.000,360,11070695,11725,0,1735137063,12999.798684029993,59.412111509998795,53421.98014032 2024-12-25,14:31:05.000,360,11070715,11845,0,1735137064,12999.791947719998,59.42620977000479,53422.01507592 2024-12-25,14:31:06.000,360,11070655,11685,0,1735137065,12999.751529859997,59.48965193999902,53421.952191840006 2024-12-25,14:31:07.000,360,11070673,11685,0,1735137066,12999.697639379992,59.53194672000245,53422.001101680005 2024-12-25,14:31:08.000,360,11070687,11725,0,1735137067,12999.677430449992,59.56014323999989,53422.001101680005 2024-12-25,14:31:09.000,360,11070702,11725,0,1735137068,12999.657221519992,59.644732799999474,53421.97315320001 2024-12-25,14:31:10.000,360,11070664,11645,0,1735137069,12999.657221519992,59.644732799999474,53421.99411456001 2024-12-25,14:31:11.000,360,11070661,12005,0,1735137070,12999.610067349997,59.70817497000098,53422.02905016 2024-12-25,14:31:12.000,360,11070695,11685,0,1735137071,12999.637012589992,59.73637148999842,53421.98712744 2024-12-25,14:31:13.000,360,11070631,11725,0,1735137072,12999.589858419997,59.75751888000377,53421.9382176 2024-12-25,14:31:14.000,360,11070683,11645,0,1735137073,12999.630276279997,59.76456801000313,53421.94520472001 2024-12-25,14:31:15.000,360,11070659,11885,0,1735137074,12999.657221519992,59.75751888000377,53421.98014032 2024-12-25,14:31:16.000,360,11070650,11645,0,1735137075,12999.704375690002,59.74342061999778,53421.91026912 2024-12-25,14:31:17.000,360,11070706,11885,0,1735137076,12999.711111999997,59.71522410000034,53421.91725624 2024-12-25,14:31:18.000,360,11070709,11805,0,1735137077,12999.711111999997,59.70817497000098,53421.96616608 2024-12-25,14:31:19.000,360,11070644,11965,0,1735137078,12999.744793550002,59.75046975000441,53421.896294879996 2024-12-25,14:31:20.000,360,11070649,11645,0,1735137079,12999.765002480002,59.75751888000377,53421.88930776 2024-12-25,14:31:21.000,360,11070691,11765,0,1735137080,12999.812156649998,59.73637148999842,53421.882320640005 2024-12-25,14:31:22.000,360,11070691,11805,0,1735137081,12999.839101889993,59.75046975000441,53421.86135928 2024-12-25,14:31:23.000,360,11070650,11685,0,1735137082,12999.872783439998,59.76456801000313,53421.92424336001 2024-12-25,14:31:24.000,360,11070697,11645,0,1735137083,12999.859310819993,59.813911919998645,53421.91725624 2024-12-25,14:31:25.000,360,11070667,12005,0,1735137084,12999.832365579998,59.89145234999887,53421.90328200001 2024-12-25,14:31:26.000,360,11070677,11765,0,1735137085,12999.751529859997,59.89850147999823,53421.86135928 2024-12-25,14:31:27.000,360,11070638,11685,0,1735137086,12999.724584620002,59.96194364999974,53421.91725624 2024-12-25,14:31:28.000,360,11070618,11765,0,1735137087,12999.704375690002,60.03243495000061,53421.95917896 2024-12-25,14:31:29.000,360,11070628,11685,0,1735137088,12999.643748900002,60.102926250001474,53421.90328200001 2024-12-25,14:31:30.000,360,11070692,11685,0,1735137089,12999.583122110002,60.13112276999891,53421.9382176 2024-12-25,14:31:31.000,360,11070671,12045,0,1735137090,12999.522495320001,60.19456494000042,53421.97315320001 2024-12-25,14:31:32.000,360,11070693,11805,0,1735137091,12999.407978049996,60.265056240001286,53421.99411456001 2024-12-25,14:31:33.000,360,11070696,12005,0,1735137092,12999.30019709,60.328498410002794,53421.97315320001 2024-12-25,14:31:34.000,360,11070695,11725,0,1735137093,12999.19915244,60.321449280003435,53421.96616608 2024-12-25,14:31:35.000,360,11070703,12165,0,1735137094,12999.09137147999,60.36374405999959,53421.95917896 2024-12-25,14:31:36.000,360,11070661,11645,0,1735137095,12999.03074468999,60.455382749998535,53421.9382176 2024-12-25,14:31:37.000,360,11070694,11645,0,1735137096,12998.936436349999,60.455382749998535,53421.94520472001 2024-12-25,14:31:38.000,360,11070675,11765,0,1735137097,12998.855600629999,60.441284489999816,53421.896294879996 2024-12-25,14:31:39.000,360,11070695,11645,0,1735137098,12998.788237529989,60.46948101000453,53421.931230480004 2024-12-25,14:31:40.000,360,11070650,12165,0,1735137099,12998.768028599989,60.455382749998535,53421.92424336001 2024-12-25,14:31:41.000,360,11070706,11685,0,1735137100,12998.687192879988,60.41308797000238,53421.84039792 2024-12-25,14:31:42.000,360,11070667,11965,0,1735137101,12998.626566090003,60.3919405800043,53421.87533352001 2024-12-25,14:31:43.000,360,11070661,11965,0,1735137102,12998.619829779993,60.35669493000023,53421.85437216001 2024-12-25,14:31:44.000,360,11070695,11525,0,1735137103,12998.579411919993,60.314400150004076,53421.77751384001 2024-12-25,14:31:45.000,360,11070652,11765,0,1735137104,12998.579411919993,60.24390885000321,53421.79148808 2024-12-25,14:31:46.000,360,11070612,11965,0,1735137105,12998.559202989993,60.17341755000234,53421.73559112001 2024-12-25,14:31:47.000,360,11070669,11645,0,1735137106,12998.592884539998,60.06768060000468,53421.74257824 2024-12-25,14:31:48.000,360,11070698,12005,0,1735137107,12998.626566090003,60.039484079999966,53421.67270704 2024-12-25,14:31:49.000,360,11070701,11685,0,1735137108,12998.714138119998,59.9337471300023,53421.65174568 2024-12-25,14:31:50.000,360,11070710,11725,0,1735137109,12998.781501219994,59.84915757000272,53421.70065552 2024-12-25,14:31:51.000,360,11070722,11765,0,1735137110,12998.848864319989,59.78571540000121,53421.63777144001 2024-12-25,14:31:52.000,360,11070707,11685,0,1735137111,12998.902754799994,59.73637148999842,53421.595848720004 2024-12-25,14:31:53.000,360,11070634,11685,0,1735137112,12999.03074468999,59.65883105999819,53421.58187448 2024-12-25,14:31:54.000,360,11070656,11925,0,1735137113,12999.125053029995,59.630634540000756,53421.60283584 2024-12-25,14:31:55.000,360,11070671,11565,0,1735137114,12999.2395703,59.59538889000396,53421.58187448 2024-12-25,14:31:56.000,360,11070673,11685,0,1735137115,12999.32040602,59.56719236999925,53421.560913119996 2024-12-25,14:31:57.000,360,11070668,11765,0,1735137116,12999.455132219991,59.60948715000268,53421.56790024001 2024-12-25,14:31:58.000,360,11070663,11685,0,1735137117,12999.535967939992,59.637683670000115,53421.553926 2024-12-25,14:31:59.000,360,11070715,11885,0,1735137118,12999.583122110002,59.70817497000098,53421.52597752 2024-12-25,14:32:00.000,360,11070695,11845,0,1735137119,12999.650485209997,59.77866627000185,53421.553926 2024-12-25,14:32:01.000,360,11070701,11885,0,1735137120,12999.690903069997,59.870304960000794,53421.560913119996 2024-12-25,14:32:02.000,360,11070694,11845,0,1735137121,12999.758266169993,60.01833669000189,53421.56790024001 2024-12-25,14:32:03.000,360,11070722,11965,0,1735137122,12999.778475099993,60.10997538000083,53421.58886160001 2024-12-25,14:32:04.000,360,11070722,11845,0,1735137123,12999.852574509998,60.19456494000042,53421.6237972 2024-12-25,14:32:05.000,360,11070709,11605,0,1735137124,12999.872783439998,60.35669493000023,53421.6237972 2024-12-25,14:32:06.000,360,11070665,11605,0,1735137125,12999.899728679993,60.448333619999175,53421.60283584 2024-12-25,14:32:07.000,360,11070695,11605,0,1735137126,12999.892992369998,60.59636535000027,53421.63777144001 2024-12-25,14:32:08.000,360,11070726,11885,0,1735137127,12999.906464989988,60.688004039999214,53421.728603999996 2024-12-25,14:32:09.000,360,11070697,11845,0,1735137128,12999.919937609993,60.7725935999988,53421.70065552 2024-12-25,14:32:10.000,360,11070687,11685,0,1735137129,12999.946882849988,60.83603577000031,53421.70065552 2024-12-25,14:32:11.000,360,11070656,11685,0,1735137130,12999.987300709989,60.948821850004606,53421.714629760005 2024-12-25,14:32:12.000,360,11070658,12125,0,1735137131,12999.933410229998,61.02636228000483,53421.74257824 2024-12-25,14:32:13.000,360,11070704,11685,0,1735137132,12999.886256059988,61.10390270999778,53421.74956536 2024-12-25,14:32:14.000,360,11070699,12045,0,1735137133,12999.892992369998,61.11800097000378,53421.79148808 2024-12-25,14:32:15.000,360,11070676,11885,0,1735137134,12999.812156649998,61.146197490001214,53421.75655248001 2024-12-25,14:32:16.000,360,11070703,11885,0,1735137135,12999.805420340002,61.15324662000057,53421.77052672 2024-12-25,14:32:17.000,360,11070671,11685,0,1735137136,12999.785211410002,61.20259053000336,53421.7984752 2024-12-25,14:32:18.000,360,11070729,12085,0,1735137137,12999.717848309992,61.26603270000487,53421.81244944 2024-12-25,14:32:19.000,360,11070705,11685,0,1735137138,12999.670694139997,61.26603270000487,53421.81244944 2024-12-25,14:32:20.000,360,11070670,11845,0,1735137139,12999.596594729992,61.25193443999888,53421.81244944 2024-12-25,14:32:21.000,360,11070689,11845,0,1735137140,12999.515759009992,61.28718009000295,53421.833410800005 2024-12-25,14:32:22.000,360,11070638,11925,0,1735137141,12999.434923289991,61.3294748699991,53421.7984752 2024-12-25,14:32:23.000,360,11070664,11725,0,1735137142,12999.414714359991,61.3294748699991,53421.7984752 2024-12-25,14:32:24.000,360,11070677,11565,0,1735137143,12999.33387863999,61.34357312999782,53421.7984752 2024-12-25,14:32:25.000,360,11070696,11845,0,1735137144,12999.27325184999,61.33652399999846,53421.81943656 2024-12-25,14:32:26.000,360,11070704,11885,0,1735137145,12999.21936137,61.364720520003175,53421.784500960006 2024-12-25,14:32:27.000,360,11070701,11485,0,1735137146,12999.17894351,61.357671390003816,53421.75655248001 2024-12-25,14:32:28.000,360,11070622,11885,0,1735137147,12999.15199826999,61.33652399999846,53421.77052672 2024-12-25,14:32:29.000,360,11070694,12125,0,1735137148,12999.15873458,61.315376610000385,53421.77751384001 2024-12-25,14:32:30.000,360,11070725,11445,0,1735137149,12999.145261959995,61.24488530999952,53421.75655248001 2024-12-25,14:32:31.000,360,11070691,11805,0,1735137150,12999.165470889995,61.25193443999888,53421.74257824 2024-12-25,14:32:32.000,360,11070717,11725,0,1735137151,12999.17894351,61.21668879000208,53421.74257824 2024-12-25,14:32:33.000,360,11070675,11725,0,1735137152,12999.17894351,61.17439400999865,53421.728603999996 2024-12-25,14:32:34.000,360,11070712,11925,0,1735137153,12999.226097679995,61.139148360001855,53421.67969416 2024-12-25,14:32:35.000,360,11070697,11805,0,1735137154,12999.286724469996,61.06160793000163,53421.64475856 2024-12-25,14:32:36.000,360,11070687,11565,0,1735137155,12999.354087569991,61.00521488999948,53421.67969416 2024-12-25,14:32:37.000,360,11070680,11645,0,1735137156,12999.374296499991,60.955870980003965,53421.70065552 2024-12-25,14:32:38.000,360,11070715,11885,0,1735137157,12999.441659600001,60.93472358999861,53421.64475856 2024-12-25,14:32:39.000,360,11070696,11765,0,1735137158,12999.509022699996,60.850134029999026,53421.65174568 2024-12-25,14:32:40.000,360,11070688,11685,0,1735137159,12999.569649489997,60.82898664000095,53421.665719920005 2024-12-25,14:32:41.000,360,11070715,11645,0,1735137160,12999.670694139997,60.79374099000415,53421.6936684 2024-12-25,14:32:42.000,360,11070673,11565,0,1735137161,12999.717848309992,60.786691860004794,53421.63078432 2024-12-25,14:32:43.000,360,11070702,11685,0,1735137162,12999.717848309992,60.79374099000415,53421.65873280001 2024-12-25,14:32:44.000,360,11070622,11645,0,1735137163,12999.771738789997,60.82193751000159,53421.665719920005 2024-12-25,14:32:45.000,360,11070697,11645,0,1735137164,12999.785211410002,60.864232289997744,53421.65174568 2024-12-25,14:32:46.000,360,11070763,11685,0,1735137165,12999.771738789997,60.92062532999989,53421.616810080006 2024-12-25,14:32:47.000,360,11070693,11925,0,1735137166,12999.778475099993,60.97701837000204,53421.6237972 2024-12-25,14:32:48.000,360,11070658,11845,0,1735137167,12999.731320929997,61.089804449999065,53421.67969416 2024-12-25,14:32:49.000,360,11070661,11685,0,1735137168,12999.663957830002,61.146197490001214,53421.665719920005 2024-12-25,14:32:50.000,360,11070700,11805,0,1735137169,12999.589858419997,61.25193443999888,53421.6936684 2024-12-25,14:32:51.000,360,11070648,11725,0,1735137170,12999.488813769996,61.364720520003175,53421.67270704 2024-12-25,14:32:52.000,360,11070659,11685,0,1735137171,12999.374296499991,61.45635921000212,53421.64475856 2024-12-25,14:32:53.000,360,11070749,12205,0,1735137172,12999.266515539995,61.56914528999914,53421.616810080006 2024-12-25,14:32:54.000,360,11070703,11645,0,1735137173,12999.165470889995,61.65373484999873,53421.67969416 2024-12-25,14:32:55.000,360,11070671,11565,0,1735137174,12999.01727207,61.74537353999767,53421.68668128001 2024-12-25,14:32:56.000,360,11070683,11765,0,1735137175,12998.855600629999,61.83701223000389,53421.616810080006 2024-12-25,14:32:57.000,360,11070670,11685,0,1735137176,12998.714138119998,61.97094569999899,53421.665719920005 2024-12-25,14:32:58.000,360,11070700,11885,0,1735137177,12998.565939300002,62.04848612999922,53421.67969416 2024-12-25,14:32:59.000,360,11070634,11405,0,1735137178,12998.458158339992,62.118977430000086,53421.63078432 2024-12-25,14:33:00.000,360,11070673,11765,0,1735137179,12998.363850000002,62.19651786000031,53421.58886160001 2024-12-25,14:33:01.000,360,11070678,11845,0,1735137180,12998.289750589996,62.231763510004384,53421.60283584 2024-12-25,14:33:02.000,360,11070710,11645,0,1735137181,12998.20217856,62.26700916000118,53421.52597752 2024-12-25,14:33:03.000,360,11070698,11685,0,1735137182,12998.14155177,62.358647850000125,53421.53296464 2024-12-25,14:33:04.000,360,11070678,11565,0,1735137183,12998.107870219996,62.358647850000125,53421.51200328 2024-12-25,14:33:05.000,360,11070669,11525,0,1735137184,12998.087661289996,62.37274610999884,53421.49104192001 2024-12-25,14:33:06.000,360,11070692,11645,0,1735137185,12998.11460652999,62.44323740999971,53421.42117072001 2024-12-25,14:33:07.000,360,11070747,12005,0,1735137186,12998.11460652999,62.45733566999843,53421.4141836 2024-12-25,14:33:08.000,360,11070699,11605,0,1735137187,12998.148288079996,62.46438479999779,53421.33732528 2024-12-25,14:33:09.000,360,11070684,11645,0,1735137188,12998.208914869996,62.49963045000186,53421.37226088001 2024-12-25,14:33:10.000,360,11070715,11525,0,1735137189,12998.249332729996,62.54897436000465,53421.28841544 2024-12-25,14:33:11.000,360,11070656,11765,0,1735137190,12998.350377379997,62.584220010001445,53421.28841544 2024-12-25,14:33:12.000,360,11070662,11805,0,1735137191,12998.424476790002,62.61241652999888,53421.30238968001 2024-12-25,14:33:13.000,360,11070696,11765,0,1735137192,12998.538994059993,62.61241652999888,53421.30238968001 2024-12-25,14:33:14.000,360,11070695,11565,0,1735137193,12998.626566090003,62.66176044000167,53421.281428320006 2024-12-25,14:33:15.000,360,11070667,11765,0,1735137194,12998.700665499993,62.66176044000167,53421.260466960004 2024-12-25,14:33:16.000,360,11070705,12005,0,1735137195,12998.855600629999,62.68290782999975,53421.26745408 2024-12-25,14:33:17.000,360,11070675,11485,0,1735137196,12998.956645279999,62.7393008700019,53421.2395056 2024-12-25,14:33:18.000,360,11070744,11765,0,1735137197,12999.084635169995,62.73225174000254,53421.211557120005 2024-12-25,14:33:19.000,360,11070660,11725,0,1735137198,12999.2395703,62.73225174000254,53421.25347984001 2024-12-25,14:33:20.000,360,11070672,11645,0,1735137199,12999.34061495,62.774546519998694,53421.28841544 2024-12-25,14:33:21.000,360,11070665,11605,0,1735137200,12999.468604839996,62.8379886900002,53421.30238968001 2024-12-25,14:33:22.000,360,11070680,11565,0,1735137201,12999.542704250001,62.85913607999828,53421.330338160005 2024-12-25,14:33:23.000,360,11070639,11645,0,1735137202,12999.650485209997,62.91552912000043,53421.35129952001 2024-12-25,14:33:24.000,360,11070687,12045,0,1735137203,12999.724584620002,62.943725639997865,53421.35828664 2024-12-25,14:33:25.000,360,11070616,11485,0,1735137204,12999.758266169993,62.986020420001296,53421.393222239996 2024-12-25,14:33:26.000,360,11070620,11805,0,1735137205,12999.758266169993,63.042413460003445,53421.379248000005 2024-12-25,14:33:27.000,360,11070692,12005,0,1735137206,12999.825629270003,63.07765911000024,53421.38623512 2024-12-25,14:33:28.000,360,11070636,11965,0,1735137207,12999.845838200003,63.13405215000239,53421.47706768 2024-12-25,14:33:29.000,360,11070698,11685,0,1735137208,12999.845838200003,63.14110128000175,53421.49104192001 2024-12-25,14:33:30.000,360,11070743,11965,0,1735137209,12999.852574509998,63.10585562999768,53421.47008056001 2024-12-25,14:33:31.000,360,11070707,11925,0,1735137210,12999.892992369998,63.14110128000175,53421.53296464 2024-12-25,14:33:32.000,360,11070679,11805,0,1735137211,12999.892992369998,63.13405215000239,53421.546938880005 2024-12-25,14:33:33.000,360,11070696,11805,0,1735137212,12999.933410229998,63.12700302000303,53421.52597752 2024-12-25,14:33:34.000,360,11070747,11765,0,1735137213,12999.967091779989,63.05651172000216,53421.56790024001 2024-12-25,14:33:35.000,360,11070671,11765,0,1735137214,13000.034454879999,63.02831520000473,53421.60283584 2024-12-25,14:33:36.000,360,11070719,11845,0,1735137215,13000.12876321999,62.936676509998506,53421.56790024001 2024-12-25,14:33:37.000,360,11070671,11685,0,1735137216,13000.263489419995,62.85208694999892,53421.58886160001 2024-12-25,14:33:38.000,360,11070683,11645,0,1735137217,13000.364534069995,62.78159564999805,53421.553926 2024-12-25,14:33:39.000,360,11070697,11885,0,1735137218,13000.53967813,62.68995695999911,53421.595848720004 2024-12-25,14:33:40.000,360,11070685,12005,0,1735137219,13000.761976360001,62.59831827000016,53421.60982296001 2024-12-25,14:33:41.000,360,11070712,11765,0,1735137220,13001.004483520002,62.48553219000314,53421.595848720004 2024-12-25,14:33:42.000,360,11070707,11845,0,1735137221,13001.179627579993,62.415040890002274,53421.67969416 2024-12-25,14:33:43.000,360,11070695,11725,0,1735137222,13001.354771639999,62.38684437000484,53421.67969416 2024-12-25,14:33:44.000,360,11070687,11645,0,1735137223,13001.57033355999,62.33750046000205,53421.72161688 2024-12-25,14:33:45.000,360,11070678,11685,0,1735137224,13001.81957703,62.33750046000205,53421.74257824 2024-12-25,14:33:46.000,360,11070689,11685,0,1735137225,13002.028402639997,62.351598720000766,53421.77751384001 2024-12-25,14:33:47.000,360,11070708,11765,0,1735137226,13002.210283009998,62.3797952399982,53421.784500960006 2024-12-25,14:33:48.000,360,11070697,11765,0,1735137227,13002.365218139988,62.45733566999843,53421.81244944 2024-12-25,14:33:49.000,360,11070659,11565,0,1735137228,13002.54709850999,62.48553219000314,53421.87533352001 2024-12-25,14:33:50.000,360,11070657,11485,0,1735137229,13002.702033639995,62.52077783999994,53421.88930776 2024-12-25,14:33:51.000,360,11070679,11565,0,1735137230,13002.79634198,62.61946565999824,53421.94520472001 2024-12-25,14:33:52.000,360,11070674,11885,0,1735137231,13002.87044138999,62.760448259999976,53421.98712744 2024-12-25,14:33:53.000,360,11070697,11605,0,1735137232,13002.91759556,62.83093956000084,53422.050011520005 2024-12-25,14:33:54.000,360,11070651,11485,0,1735137233,13002.95127710999,62.9507747700045,53422.119882720006 2024-12-25,14:33:55.000,360,11070690,11605,0,1735137234,13002.89065031999,63.07060998000088,53422.16180544001 2024-12-25,14:33:56.000,360,11070697,11565,0,1735137235,13002.823287219995,63.211592580002616,53422.252638 2024-12-25,14:33:57.000,360,11070669,11925,0,1735137236,13002.803078289995,63.31732953000028,53422.287573600006 2024-12-25,14:33:58.000,360,11070718,12005,0,1735137237,13002.69529733,63.42306647999794,53422.3225092 2024-12-25,14:33:59.000,360,11070671,11805,0,1735137238,13002.520153269994,63.43011561000458,53422.40635464001 2024-12-25,14:34:00.000,360,11070671,11805,0,1735137239,13002.318063969993,63.51470517000416,53422.399367519996 2024-12-25,14:34:01.000,360,11070698,11605,0,1735137240,13002.122710980002,63.458312130002014,53422.42731600001 2024-12-25,14:34:02.000,360,11070687,11805,0,1735137241,13001.954303229992,63.49355777999881,53422.40635464001 2024-12-25,14:34:03.000,360,11070682,11485,0,1735137242,13001.772422859991,63.43011561000458,53422.455264480006 2024-12-25,14:34:04.000,360,11070687,11805,0,1735137243,13001.63769666,63.32437865999964,53422.44129024 2024-12-25,14:34:05.000,360,11070645,11685,0,1735137244,13001.43560736,63.24683822999941,53422.42032888 2024-12-25,14:34:06.000,360,11070637,11645,0,1735137245,13001.36824425999,63.10585562999768,53422.455264480006 2024-12-25,14:34:07.000,360,11070724,11605,0,1735137246,13001.213309129998,62.993069550000655,53422.37840616001 2024-12-25,14:34:08.000,360,11070694,11805,0,1735137247,13001.139209719993,62.85208694999892,53422.399367519996 2024-12-25,14:34:09.000,360,11070679,11845,0,1735137248,13001.132473409998,62.69700608999847,53422.40635464001 2024-12-25,14:34:10.000,360,11070651,11645,0,1735137249,13001.078582929993,62.51372871000058,53422.3225092 2024-12-25,14:34:11.000,360,11070656,11805,0,1735137250,13001.125737099988,62.365696979999484,53422.30154784 2024-12-25,14:34:12.000,360,11070684,11765,0,1735137251,13001.119000789993,62.189468730000954,53422.27359936 2024-12-25,14:34:13.000,360,11070688,11965,0,1735137252,13001.186363889989,62.0343878700005,53422.27359936 2024-12-25,14:34:14.000,360,11070691,11605,0,1735137253,13001.206572819989,61.92160179000348,53422.23866376001 2024-12-25,14:34:15.000,360,11070702,11645,0,1735137254,13001.280672229994,61.80881570999918,53422.168792560005 2024-12-25,14:34:16.000,360,11070640,11565,0,1735137255,13001.374980569999,61.71012789000088,53422.168792560005 2024-12-25,14:34:17.000,360,11070670,11725,0,1735137256,13001.381716879994,61.61144007000257,53422.19674104 2024-12-25,14:34:18.000,360,11070726,11845,0,1735137257,13001.45581629,61.52685051000299,53422.1478312 2024-12-25,14:34:19.000,360,11070655,11885,0,1735137258,13001.48949783999,61.46340834000148,53422.08494712 2024-12-25,14:34:20.000,360,11070639,12085,0,1735137259,13001.57033355999,61.41406442999869,53422.03603728 2024-12-25,14:34:21.000,360,11070686,11805,0,1735137260,13001.59054248999,61.39996616999997,53422.03603728 2024-12-25,14:34:22.000,360,11070671,11725,0,1735137261,13001.63769666,61.39291704000061,53422.01507592 2024-12-25,14:34:23.000,360,11070692,11565,0,1735137262,13001.71179606999,61.364720520003175,53422.063985759996 2024-12-25,14:34:24.000,360,11070666,11765,0,1735137263,13001.73874131,61.38586791000125,53422.02206304001 2024-12-25,14:34:25.000,360,11070702,11765,0,1735137264,13001.812840719991,61.42111355999805,53421.96616608 2024-12-25,14:34:26.000,360,11070639,11325,0,1735137265,13001.785895479996,61.45635921000212,53422.01507592 2024-12-25,14:34:27.000,360,11070666,11845,0,1735137266,13001.83978596,61.47045747000084,53422.0080888 2024-12-25,14:34:28.000,360,11070706,11645,0,1735137267,13001.826313339996,61.540948770001705,53422.02905016 2024-12-25,14:34:29.000,360,11070685,11925,0,1735137268,13001.806104409996,61.63258746000065,53422.001101680005 2024-12-25,14:34:30.000,360,11070692,11805,0,1735137269,13001.75221392999,61.717177020000236,53422.063985759996 2024-12-25,14:34:31.000,360,11070674,11605,0,1735137270,13001.684850829995,61.81586483999854,53422.02905016 2024-12-25,14:34:32.000,360,11070626,11445,0,1735137271,13001.644432969995,61.88635613999941,53422.01507592 2024-12-25,14:34:33.000,360,11070660,11685,0,1735137272,13001.482761529995,61.97799482999835,53421.97315320001 2024-12-25,14:34:34.000,360,11070722,11485,0,1735137273,13001.34803532999,62.118977430000086,53421.99411456001 2024-12-25,14:34:35.000,360,11070707,11845,0,1735137274,13001.267199609989,62.168321340002876,53422.04302440001 2024-12-25,14:34:36.000,360,11070645,11605,0,1735137275,13001.098791859993,62.25996003000182,53422.08494712 2024-12-25,14:34:37.000,360,11070664,11885,0,1735137276,13000.943856730002,62.31635307000397,53422.04302440001 2024-12-25,14:34:38.000,360,11070657,12005,0,1735137277,13000.775448979992,62.351598720000766,53422.03603728 2024-12-25,14:34:39.000,360,11070631,11605,0,1735137278,13000.633986469991,62.400942630003556,53422.04302440001 2024-12-25,14:34:40.000,360,11070686,12005,0,1735137279,13000.47905134,62.3938935000042,53422.02206304001 2024-12-25,14:34:41.000,360,11070635,11765,0,1735137280,13000.37127037999,62.358647850000125,53422.05699864 2024-12-25,14:34:42.000,360,11070634,11885,0,1735137281,13000.23654418,62.34454959000141,53422.0080888 2024-12-25,14:34:43.000,360,11070629,11565,0,1735137282,13000.135499529999,62.33750046000205,53422.01507592 2024-12-25,14:34:44.000,360,11070656,11645,0,1735137283,13000.081609049994,62.27405829000054,53421.94520472001 2024-12-25,14:34:45.000,360,11070690,11565,0,1735137284,12999.987300709989,62.22471437999775,53421.91026912 2024-12-25,14:34:46.000,360,11070692,11925,0,1735137285,12999.940146539993,62.175370470002235,53421.90328200001 2024-12-25,14:34:47.000,360,11070694,11565,0,1735137286,12999.879519749993,62.15422308000416,53421.91026912 2024-12-25,14:34:48.000,360,11070596,11685,0,1735137287,12999.852574509998,62.05553525999858,53421.90328200001 2024-12-25,14:34:49.000,360,11070669,12005,0,1735137288,12999.825629270003,62.02028961000178,53421.85437216001 2024-12-25,14:34:50.000,360,11070710,11725,0,1735137289,12999.785211410002,61.96389656999963,53421.7984752 2024-12-25,14:34:51.000,360,11070692,11725,0,1735137290,12999.791947719998,61.9357000500022,53421.87533352001 2024-12-25,14:34:52.000,360,11070657,11605,0,1735137291,12999.751529859997,61.90750353000476,53421.84039792 2024-12-25,14:34:53.000,360,11070644,11685,0,1735137292,12999.731320929997,61.87930701000005,53421.84039792 2024-12-25,14:34:54.000,360,11070694,11485,0,1735137293,12999.677430449992,61.87930701000005,53421.70764264001 2024-12-25,14:34:55.000,360,11070700,11525,0,1735137294,12999.610067349997,61.9357000500022,53421.74257824 2024-12-25,14:34:56.000,360,11070682,11765,0,1735137295,12999.569649489997,61.949798310000915,53421.70764264001 2024-12-25,14:34:57.000,360,11070651,11565,0,1735137296,12999.556176869992,61.90750353000476,53421.665719920005 2024-12-25,14:34:58.000,360,11070659,11445,0,1735137297,12999.502286390001,61.98504395999771,53421.67270704 2024-12-25,14:34:59.000,360,11070657,11685,0,1735137298,12999.441659600001,61.97094569999899,53421.65873280001 2024-12-25,14:35:00.000,360,11070694,11645,0,1735137299,12999.407978049996,62.02028961000178,53421.65174568 2024-12-25,14:35:01.000,360,11070632,12045,0,1735137300,12999.33387863999,62.06963352000457,53421.560913119996 2024-12-25,14:35:02.000,360,11070710,11565,0,1735137301,12999.33387863999,62.118977430000086,53421.546938880005 2024-12-25,14:35:03.000,360,11070638,11645,0,1735137302,12999.286724469996,62.189468730000954,53421.553926 2024-12-25,14:35:04.000,360,11070681,11645,0,1735137303,12999.23283398999,62.21061611999903,53421.498029040005 2024-12-25,14:35:05.000,360,11070700,11765,0,1735137304,12999.19915244,62.25996003000182,53421.4840548 2024-12-25,14:35:06.000,360,11070628,11565,0,1735137305,12999.15199826999,62.26700916000118,53421.428157840004 2024-12-25,14:35:07.000,360,11070610,11845,0,1735137306,12999.09137147999,62.37274610999884,53421.44213208001 2024-12-25,14:35:08.000,360,11070627,11365,0,1735137307,12999.037481,62.415040890002274,53421.38623512 2024-12-25,14:35:09.000,360,11070621,11845,0,1735137308,12998.97685421,62.46438479999779,53421.379248000005 2024-12-25,14:35:10.000,360,11070618,12085,0,1735137309,12998.902754799994,62.4925813200025,53421.36527376 2024-12-25,14:35:11.000,360,11070634,11845,0,1735137310,12998.882545869994,62.527826969999296,53421.33732528 2024-12-25,14:35:12.000,360,11070663,11765,0,1735137311,12998.808446459989,62.584220010001445,53421.29540256 2024-12-25,14:35:13.000,360,11070652,11645,0,1735137312,12998.794973839998,62.591269140000804,53421.3093768 2024-12-25,14:35:14.000,360,11070640,11685,0,1735137313,12998.761292289993,62.61241652999888,53421.3093768 2024-12-25,14:35:15.000,360,11070710,12005,0,1735137314,12998.727610739988,62.61241652999888,53421.24649272 2024-12-25,14:35:16.000,360,11070674,11605,0,1735137315,12998.707401809988,62.59831827000016,53421.19059576 2024-12-25,14:35:17.000,360,11070678,11685,0,1735137316,12998.693929189998,62.60536739999952,53421.19758288 2024-12-25,14:35:18.000,360,11070661,11525,0,1735137317,12998.680456569993,62.56307262000337,53421.14168592 2024-12-25,14:35:19.000,360,11070695,12005,0,1735137318,12998.673720259998,62.534876099998655,53421.14867304 2024-12-25,14:35:20.000,360,11070644,11965,0,1735137319,12998.700665499993,62.52077783999994,53421.13469880001 2024-12-25,14:35:21.000,360,11070654,12085,0,1735137320,12998.707401809988,62.47143393000442,53421.113737440006 2024-12-25,14:35:22.000,360,11070738,11645,0,1735137321,12998.707401809988,62.47848306000378,53421.07880184 2024-12-25,14:35:23.000,360,11070644,11405,0,1735137322,12998.687192879988,62.46438479999779,53421.057840479996 2024-12-25,14:35:24.000,360,11070655,11645,0,1735137323,12998.680456569993,62.42209002000163,53421.03687912001 2024-12-25,14:35:25.000,360,11070678,11925,0,1735137324,12998.687192879988,62.415040890002274,53421.00893064 2024-12-25,14:35:26.000,360,11070687,11645,0,1735137325,12998.680456569993,62.400942630003556,53421.029892 2024-12-25,14:35:27.000,360,11070648,11565,0,1735137326,12998.660247639993,62.42209002000163,53421.02290488 2024-12-25,14:35:28.000,360,11070635,11525,0,1735137327,12998.673720259998,62.42913915000099,53420.9600208 2024-12-25,14:35:29.000,360,11070687,11645,0,1735137328,12998.714138119998,62.44323740999971,53421.00893064 2024-12-25,14:35:30.000,360,11070662,11845,0,1735137329,12998.727610739988,62.45733566999843,53421.00893064 2024-12-25,14:35:31.000,360,11070726,11565,0,1735137330,12998.781501219994,62.47143393000442,53421.01591776001 2024-12-25,14:35:32.000,360,11070732,11485,0,1735137331,12998.815182769999,62.51372871000058,53420.994956400005 2024-12-25,14:35:33.000,360,11070655,11805,0,1735137332,12998.821919079994,62.52077783999994,53420.95303368 2024-12-25,14:35:34.000,360,11070689,12005,0,1735137333,12998.90949110999,62.57012175000273,53420.93905944001 2024-12-25,14:35:35.000,360,11070686,11725,0,1735137334,12998.97011789999,62.633563920004235,53420.93905944001 2024-12-25,14:35:36.000,360,11070692,11965,0,1735137335,12999.024008379994,62.72520261000318,53420.9600208 2024-12-25,14:35:37.000,360,11070627,11765,0,1735137336,12999.125053029995,62.79569391000405,53420.95303368 2024-12-25,14:35:38.000,360,11070686,12005,0,1735137337,12999.205888749995,62.88028347000363,53420.946046560006 2024-12-25,14:35:39.000,360,11070650,11805,0,1735137338,12999.286724469996,63.01421693999873,53420.925085200004 2024-12-25,14:35:40.000,360,11070670,11685,0,1735137339,12999.36082388,63.15519954000047,53420.93905944001 2024-12-25,14:35:41.000,360,11070707,11765,0,1735137340,12999.428186979996,63.31028040000092,53420.9600208 2024-12-25,14:35:42.000,360,11070741,11645,0,1735137341,12999.448395909996,63.48650864999945,53420.9600208 2024-12-25,14:35:43.000,360,11070681,11925,0,1735137342,12999.455132219991,63.634540380000544,53421.00194352 2024-12-25,14:35:44.000,360,11070678,11725,0,1735137343,12999.502286390001,63.83191602000443,53420.98098216 2024-12-25,14:35:45.000,360,11070696,11765,0,1735137344,12999.495550079992,63.97289861999889,53420.98796928001 2024-12-25,14:35:46.000,360,11070691,11845,0,1735137345,12999.502286390001,64.12797947999934,53421.02290488 2024-12-25,14:35:47.000,360,11070698,11725,0,1735137346,12999.468604839996,64.26896208000107,53421.043866240005 2024-12-25,14:35:48.000,360,11070650,12045,0,1735137347,12999.475341149991,64.36764989999938,53421.07181472 2024-12-25,14:35:49.000,360,11070691,11925,0,1735137348,12999.468604839996,64.48043598000368,53421.043866240005 2024-12-25,14:35:50.000,360,11070650,11725,0,1735137349,12999.502286390001,64.5579764100039,53421.057840479996 2024-12-25,14:35:51.000,360,11070739,11885,0,1735137350,12999.482077460001,64.64961510000285,53421.12771168 2024-12-25,14:35:52.000,360,11070682,11645,0,1735137351,12999.428186979996,64.72010640000371,53421.15566016001 2024-12-25,14:35:53.000,360,11070640,11645,0,1735137352,12999.448395909996,64.73420466000243,53421.162647280005 2024-12-25,14:35:54.000,360,11070700,11805,0,1735137353,12999.394505429991,64.8046959600033,53421.1696344 2024-12-25,14:35:55.000,360,11070648,11845,0,1735137354,12999.33387863999,64.86108899999817,53421.15566016001 2024-12-25,14:35:56.000,360,11070670,11885,0,1735137355,12999.327142329996,64.85403986999881,53421.20457000001 2024-12-25,14:35:57.000,360,11070656,11845,0,1735137356,12999.27998816,64.82584335000138,53421.281428320006 2024-12-25,14:35:58.000,360,11070681,11605,0,1735137357,12999.226097679995,64.79764683000394,53421.281428320006 2024-12-25,14:35:59.000,360,11070681,11805,0,1735137358,12999.19241612999,64.76945030999923,53421.21854424 2024-12-25,14:36:00.000,360,11070662,11845,0,1735137359,12999.125053029995,64.69895900999836,53421.2395056 2024-12-25,14:36:01.000,360,11070675,11685,0,1735137360,12999.09137147999,64.63551684000413,53421.28841544 2024-12-25,14:36:02.000,360,11070673,12125,0,1735137361,12999.044217309995,64.52273075999983,53421.27444120001 2024-12-25,14:36:03.000,360,11070700,11925,0,1735137362,12999.037481,64.40289555000345,53421.225531359996 2024-12-25,14:36:04.000,360,11070685,12005,0,1735137363,12999.037481,64.23371643000428,53421.211557120005 2024-12-25,14:36:05.000,360,11070701,11885,0,1735137364,12999.104844099995,64.11388122000062,53421.19059576 2024-12-25,14:36:06.000,360,11070705,11845,0,1735137365,12999.165470889995,63.98699688000488,53421.20457000001 2024-12-25,14:36:07.000,360,11070723,11685,0,1735137366,12999.226097679995,63.83896515000379,53421.17662152 2024-12-25,14:36:08.000,360,11070648,11845,0,1735137367,12999.327142329996,63.69798255000205,53421.12072456 2024-12-25,14:36:09.000,360,11070719,11725,0,1735137368,12999.441659600001,63.585196469997754,53421.1696344 2024-12-25,14:36:10.000,360,11070693,11845,0,1735137369,12999.610067349997,63.49355777999881,53421.07880184 2024-12-25,14:36:11.000,360,11070715,11965,0,1735137370,12999.785211410002,63.394869960000506,53421.12072456 2024-12-25,14:36:12.000,360,11070685,11925,0,1735137371,12999.946882849988,63.331427789999,53421.057840479996 2024-12-25,14:36:13.000,360,11070654,11965,0,1735137372,13000.122026909994,63.31028040000092,53421.01591776001 2024-12-25,14:36:14.000,360,11070688,11765,0,1735137373,13000.3173799,63.267985620004765,53421.07181472 2024-12-25,14:36:15.000,360,11070700,11925,0,1735137374,13000.47905134,63.31028040000092,53421.06482760001 2024-12-25,14:36:16.000,360,11070650,11605,0,1735137375,13000.654195399991,63.36667344000307,53421.043866240005 2024-12-25,14:36:17.000,360,11070672,11565,0,1735137376,13000.775448979992,63.444213870003296,53421.05085336 2024-12-25,14:36:18.000,360,11070659,11725,0,1735137377,13000.910175179997,63.50060690999817,53421.0997632 2024-12-25,14:36:19.000,360,11070671,11805,0,1735137378,13001.004483520002,63.585196469997754,53421.13469880001 2024-12-25,14:36:20.000,360,11070668,11645,0,1735137379,13001.085319239988,63.65568776999862,53421.20457000001 2024-12-25,14:36:21.000,360,11070683,11805,0,1735137380,13001.179627579993,63.76142472000356,53421.21854424 2024-12-25,14:36:22.000,360,11070656,11805,0,1735137381,13001.179627579993,63.77552298000228,53421.211557120005 2024-12-25,14:36:23.000,360,11070708,11885,0,1735137382,13001.139209719993,63.846014280003146,53421.25347984001 2024-12-25,14:36:24.000,360,11070721,12165,0,1735137383,13001.098791859993,63.916505580004014,53421.31636392 2024-12-25,14:36:25.000,360,11070656,11645,0,1735137384,13001.051637689998,63.96584948999953,53421.24649272 2024-12-25,14:36:26.000,360,11070671,11925,0,1735137385,13001.011219829998,63.95880036000017,53421.31636392 2024-12-25,14:36:27.000,360,11070717,11725,0,1735137386,13000.910175179997,63.95175123000081,53421.379248000005 2024-12-25,14:36:28.000,360,11070678,11685,0,1735137387,13000.836075769992,63.95175123000081,53421.3443124 2024-12-25,14:36:29.000,360,11070687,12045,0,1735137388,13000.775448979992,63.916505580004014,53421.3443124 2024-12-25,14:36:30.000,360,11070663,11845,0,1735137389,13000.701349570001,63.916505580004014,53421.35129952001 2024-12-25,14:36:31.000,360,11070669,11925,0,1735137390,13000.593568609991,63.846014280003146,53421.37226088001 2024-12-25,14:36:32.000,360,11070682,11805,0,1735137391,13000.505996579996,63.810768629999075,53421.35828664 2024-12-25,14:36:33.000,360,11070703,11645,0,1735137392,13000.33758883,63.7543755900042,53421.42117072001 2024-12-25,14:36:34.000,360,11070678,11885,0,1735137393,13000.263489419995,63.71208081000077,53421.428157840004 2024-12-25,14:36:35.000,360,11070702,11725,0,1735137394,13000.182653699994,63.676835160003975,53421.393222239996 2024-12-25,14:36:36.000,360,11070677,11845,0,1735137395,13000.061400119994,63.60634386000311,53421.42117072001 2024-12-25,14:36:37.000,360,11070734,11925,0,1735137396,12999.960355469993,63.56404907999968,53421.498029040005 2024-12-25,14:36:38.000,360,11070665,11965,0,1735137397,12999.886256059988,63.49355777999881,53421.42117072001 2024-12-25,14:36:39.000,360,11070680,11965,0,1735137398,12999.751529859997,63.46536126000137,53421.393222239996 2024-12-25,14:36:40.000,360,11070685,11485,0,1735137399,12999.724584620002,63.451263000002655,53421.3443124 2024-12-25,14:36:41.000,360,11070706,11685,0,1735137400,12999.596594729992,63.394869960000506,53421.260466960004 2024-12-25,14:36:42.000,360,11070662,11685,0,1735137401,12999.515759009992,63.31028040000092,53421.27444120001 2024-12-25,14:36:43.000,360,11070671,11765,0,1735137402,12999.475341149991,63.267985620004765,53421.23251848001 2024-12-25,14:36:44.000,360,11070665,11885,0,1735137403,12999.461868530001,63.24683822999941,53421.162647280005 2024-12-25,14:36:45.000,360,11070662,11845,0,1735137404,12999.428186979996,63.1974943200039,53421.14168592 2024-12-25,14:36:46.000,360,11070709,11725,0,1735137405,12999.448395909996,63.176346929998545,53421.113737440006 2024-12-25,14:36:47.000,360,11070668,11925,0,1735137406,12999.38103281,63.169297799999185,53421.0997632 2024-12-25,14:36:48.000,360,11070647,11605,0,1735137407,12999.374296499991,63.19044519000454,53421.043866240005 2024-12-25,14:36:49.000,360,11070739,11525,0,1735137408,12999.354087569991,63.1974943200039,53421.00893064 2024-12-25,14:36:50.000,360,11070718,11565,0,1735137409,12999.347351259996,63.218641710001975,53420.97399504 2024-12-25,14:36:51.000,360,11070693,11525,0,1735137410,12999.36082388,63.25388735999877,53420.98098216 2024-12-25,14:36:52.000,360,11070722,11805,0,1735137411,12999.327142329996,63.28208388000348,53420.925085200004 2024-12-25,14:36:53.000,360,11070651,11805,0,1735137412,12999.327142329996,63.30323127000156,53420.90412384 2024-12-25,14:36:54.000,360,11070686,11765,0,1735137413,12999.27325184999,63.345526049997716,53420.90412384 2024-12-25,14:36:55.000,360,11070713,11685,0,1735137414,12999.266515539995,63.38782083000115,53420.84123976 2024-12-25,14:36:56.000,360,11070705,11645,0,1735137415,12999.25977923,63.47945952000009,53420.86918824001 2024-12-25,14:36:57.000,360,11070730,11685,0,1735137416,12999.19241612999,63.43011561000458,53420.876175360005 2024-12-25,14:36:58.000,360,11070676,11885,0,1735137417,12999.145261959995,63.42306647999794,53420.827265520005 2024-12-25,14:36:59.000,360,11070701,11725,0,1735137418,12999.09810779,63.43716474000394,53420.7853428 2024-12-25,14:37:00.000,360,11070719,11925,0,1735137419,12999.084635169995,63.46536126000137,53420.82027840001 2024-12-25,14:37:01.000,360,11070670,11645,0,1735137420,12998.99706314,63.43716474000394,53420.79931704001 2024-12-25,14:37:02.000,360,11070722,11965,0,1735137421,12998.916227419999,63.408968219999224,53420.757394320004 2024-12-25,14:37:03.000,360,11070717,11685,0,1735137422,12998.842128009994,63.408968219999224,53420.72944584001 2024-12-25,14:37:04.000,360,11070720,11925,0,1735137423,12998.794973839998,63.38077170000179,53420.79931704001 2024-12-25,14:37:05.000,360,11070682,11645,0,1735137424,12998.707401809988,63.33847691999836,53420.73643296 2024-12-25,14:37:06.000,360,11070664,11805,0,1735137425,12998.640038709993,63.36667344000307,53420.72944584001 2024-12-25,14:37:07.000,360,11070663,11965,0,1735137426,12998.498576199992,63.33847691999836,53420.73643296 2024-12-25,14:37:08.000,360,11070713,11645,0,1735137427,12998.370586309997,63.32437865999964,53420.67354888 2024-12-25,14:37:09.000,360,11070767,11605,0,1735137428,12998.303223210001,63.33847691999836,53420.66656176 2024-12-25,14:37:10.000,360,11070748,11885,0,1735137429,12998.128079149996,63.36667344000307,53420.589703440004 2024-12-25,14:37:11.000,360,11070724,11565,0,1735137430,12998.047243429995,63.35257518000435,53420.5757292 2024-12-25,14:37:12.000,360,11070731,11605,0,1735137431,12997.93272615999,63.408968219999224,53420.589703440004 2024-12-25,14:37:13.000,360,11070711,11965,0,1735137432,12997.824945199995,63.36667344000307,53420.540793600005 2024-12-25,14:37:14.000,360,11070726,11765,0,1735137433,12997.717164239999,63.38077170000179,53420.48489664001 2024-12-25,14:37:15.000,360,11070682,11485,0,1735137434,12997.589174349989,63.38782083000115,53420.442973920006 2024-12-25,14:37:16.000,360,11070712,11645,0,1735137435,12997.515074939998,63.35257518000435,53420.4010512 2024-12-25,14:37:17.000,360,11070722,11645,0,1735137436,12997.427502909988,63.35257518000435,53420.373102720005 2024-12-25,14:37:18.000,360,11070716,11565,0,1735137437,12997.346667190002,63.31732953000028,53420.31021864 2024-12-25,14:37:19.000,360,11070735,11965,0,1735137438,12997.306249330002,63.275034750004124,53420.28227016 2024-12-25,14:37:20.000,360,11070726,11845,0,1735137439,12997.245622540002,63.23978910000005,53420.254321680004 2024-12-25,14:37:21.000,360,11070673,11925,0,1735137440,12997.225413610002,63.211592580002616,53420.17746336001 2024-12-25,14:37:22.000,360,11070667,11525,0,1735137441,12997.218677299992,63.169297799999185,53420.17047624 2024-12-25,14:37:23.000,360,11070710,11845,0,1735137442,12997.178259439992,63.11995389000367,53420.12855352001 2024-12-25,14:37:24.000,360,11070742,12165,0,1735137443,12997.137841579992,63.09175736999896,53420.07265656 2024-12-25,14:37:25.000,360,11070689,11805,0,1735137444,12997.191732059997,63.07060998000088,53420.07964368001 2024-12-25,14:37:26.000,360,11070665,11725,0,1735137445,12997.171523129997,63.07060998000088,53420.05169520001 2024-12-25,14:37:27.000,360,11070655,11845,0,1735137446,12997.124368960001,63.11995389000367,53420.04470808 2024-12-25,14:37:28.000,360,11070678,11845,0,1735137447,12997.090687409996,63.14815041000111,53419.92592704 2024-12-25,14:37:29.000,360,11070690,11685,0,1735137448,12997.077214789992,63.169297799999185,53419.939901280006 2024-12-25,14:37:30.000,360,11070690,11525,0,1735137449,12997.050269549996,63.20454345000326,53419.93291416001 2024-12-25,14:37:31.000,360,11070636,11725,0,1735137450,12997.023324310001,63.30323127000156,53419.8770172 2024-12-25,14:37:32.000,360,11070688,11645,0,1735137451,12997.030060619996,63.345526049997716,53419.86304296001 2024-12-25,14:37:33.000,360,11070691,11645,0,1735137452,12997.009851689996,63.42306647999794,53419.83509448 2024-12-25,14:37:34.000,360,11070645,11965,0,1735137453,12996.989642759996,63.48650864999945,53419.88400432001 2024-12-25,14:37:35.000,360,11070714,11565,0,1735137454,12997.030060619996,63.61339299000247,53419.807146 2024-12-25,14:37:36.000,360,11070694,11685,0,1735137455,12997.016587999991,63.70503168000141,53419.84208160001 2024-12-25,14:37:37.000,360,11070645,11685,0,1735137456,12997.016587999991,63.817817759998434,53419.7372748 2024-12-25,14:37:38.000,360,11070695,11725,0,1735137457,12997.016587999991,63.909456450004654,53419.78618464 2024-12-25,14:37:39.000,360,11070732,11805,0,1735137458,12997.063742170001,63.979947749998246,53419.7372748 2024-12-25,14:37:40.000,360,11070678,11965,0,1735137459,12997.063742170001,64.12093034999998,53419.80015888 2024-12-25,14:37:41.000,360,11070682,11965,0,1735137460,12997.117632649992,64.23371643000428,53419.7372748 2024-12-25,14:37:42.000,360,11070729,11605,0,1735137461,12997.144577890002,64.3465025100013,53419.772210400006 2024-12-25,14:37:43.000,360,11070692,11725,0,1735137462,12997.164786820002,64.46633771999768,53419.76522328001 2024-12-25,14:37:44.000,360,11070670,11725,0,1735137463,12997.178259439992,64.54387814999791,53419.81413312001 2024-12-25,14:37:45.000,360,11070672,11845,0,1735137464,12997.171523129997,64.66371336000157,53419.79317176001 2024-12-25,14:37:46.000,360,11070686,11525,0,1735137465,12997.184995750002,64.71305727000436,53419.80015888 2024-12-25,14:37:47.000,360,11070653,12165,0,1735137466,12997.218677299992,64.78354856999795,53419.85605584 2024-12-25,14:37:48.000,360,11070667,11845,0,1735137467,12997.184995750002,64.88928552000289,53419.79317176001 2024-12-25,14:37:49.000,360,11070652,11565,0,1735137468,12997.151314199997,64.95977682000375,53419.80015888 2024-12-25,14:37:50.000,360,11070632,11525,0,1735137469,12997.158050509992,65.03026812000462,53419.821120240005 2024-12-25,14:37:51.000,360,11070623,11805,0,1735137470,12997.144577890002,65.0514155100027,53419.772210400006 2024-12-25,14:37:52.000,360,11070695,11765,0,1735137471,12997.124368960001,65.0866611599995,53419.78618464 2024-12-25,14:37:53.000,360,11070675,11565,0,1735137472,12997.070478479996,65.12190681000357,53419.807146 2024-12-25,14:37:54.000,360,11070618,11685,0,1735137473,12997.043533240001,65.150103330001,53419.81413312001 2024-12-25,14:37:55.000,360,11070681,11605,0,1735137474,12997.050269549996,65.19944724000379,53419.86304296001 2024-12-25,14:37:56.000,360,11070666,11845,0,1735137475,12996.989642759996,65.23469289000059,53419.807146 2024-12-25,14:37:57.000,360,11070614,11845,0,1735137476,12996.98290645,65.24174201999995,53419.807146 2024-12-25,14:37:58.000,360,11070667,11765,0,1735137477,12997.009851689996,65.31928245000017,53419.86304296001 2024-12-25,14:37:59.000,360,11070651,11565,0,1735137478,12996.976170139991,65.31928245000017,53419.821120240005 2024-12-25,14:38:00.000,360,11070681,11445,0,1735137479,12996.976170139991,65.38977375000104,53419.8770172 2024-12-25,14:38:01.000,360,11070666,11645,0,1735137480,12996.989642759996,65.40387200999976,53419.89099144001 2024-12-25,14:38:02.000,360,11070642,12165,0,1735137481,12996.996379069991,65.46026505000191,53419.918939920004 2024-12-25,14:38:03.000,360,11070625,11605,0,1735137482,12997.009851689996,65.5096089600047,53419.92592704 2024-12-25,14:38:04.000,360,11070683,11685,0,1735137483,12997.036796929991,65.5448546100015,53419.92592704 2024-12-25,14:38:05.000,360,11070669,11645,0,1735137484,12997.043533240001,65.57305112999893,53419.97483688 2024-12-25,14:38:06.000,360,11070665,11645,0,1735137485,12997.063742170001,65.56600199999957,53419.99579824 2024-12-25,14:38:07.000,360,11070712,11965,0,1735137486,12997.104160030001,65.608296780003,53419.99579824 2024-12-25,14:38:08.000,360,11070663,11845,0,1735137487,12997.124368960001,65.62944417000108,53419.97483688 2024-12-25,14:38:09.000,360,11070660,11405,0,1735137488,12997.151314199997,65.62239504000172,53420.00278536 2024-12-25,14:38:10.000,360,11070637,11805,0,1735137489,12997.131105269997,65.60124765000364,53420.0167596 2024-12-25,14:38:11.000,360,11070671,11645,0,1735137490,12997.164786820002,65.608296780003,53420.00278536 2024-12-25,14:38:12.000,360,11070633,11685,0,1735137491,12997.198468369992,65.60124765000364,53420.00977248001 2024-12-25,14:38:13.000,360,11070628,11725,0,1735137492,12997.164786820002,65.53075635000278,53420.06566944 2024-12-25,14:38:14.000,360,11070661,11645,0,1735137493,12997.171523129997,65.55895287000021,53420.05868232001 2024-12-25,14:38:15.000,360,11070677,11965,0,1735137494,12997.184995750002,65.58010025999829,53420.086630800004 2024-12-25,14:38:16.000,360,11070585,11685,0,1735137495,12997.137841579992,65.58010025999829,53420.05169520001 2024-12-25,14:38:17.000,360,11070685,11805,0,1735137496,12997.124368960001,65.61534591000236,53420.00977248001 2024-12-25,14:38:18.000,360,11070723,11765,0,1735137497,12997.117632649992,65.58010025999829,53420.05868232001 2024-12-25,14:38:19.000,360,11070600,11565,0,1735137498,12997.104160030001,65.62239504000172,53420.00278536 2024-12-25,14:38:20.000,360,11070668,11645,0,1735137499,12997.077214789992,65.61534591000236,53420.02374672 2024-12-25,14:38:21.000,360,11070683,12005,0,1735137500,12997.090687409996,65.65059155999916,53420.02374672 2024-12-25,14:38:22.000,360,11070667,11965,0,1735137501,12997.090687409996,65.63649330000044,53419.95387552 2024-12-25,14:38:23.000,360,11070677,11845,0,1735137502,12997.097423719992,65.63649330000044,53419.988811120005 2024-12-25,14:38:24.000,360,11070678,11725,0,1735137503,12997.110896339997,65.67173895000451,53419.96086264001 2024-12-25,14:38:25.000,360,11070688,11725,0,1735137504,12997.097423719992,65.67878808000387,53419.96784976 2024-12-25,14:38:26.000,360,11070701,11765,0,1735137505,12997.104160030001,65.69993547000195,53419.9468884 2024-12-25,14:38:27.000,360,11070630,11605,0,1735137506,12997.171523129997,65.68583721000323,53419.95387552 2024-12-25,14:38:28.000,360,11070676,11845,0,1735137507,12997.238886229992,65.68583721000323,53419.939901280006 2024-12-25,14:38:29.000,360,11070658,11925,0,1735137508,12997.245622540002,65.7069846000013,53419.88400432001 2024-12-25,14:38:30.000,360,11070681,11725,0,1735137509,12997.312985639997,65.73518111999874,53419.89099144001 2024-12-25,14:38:31.000,360,11070716,11925,0,1735137510,12997.414030289998,65.79157416000089,53419.89797856 2024-12-25,14:38:32.000,360,11070672,11525,0,1735137511,12997.434239219998,65.83386894000432,53419.89099144001 2024-12-25,14:38:33.000,360,11070720,11645,0,1735137512,12997.501602319993,65.87616372000048,53419.83509448 2024-12-25,14:38:34.000,360,11070690,11925,0,1735137513,12997.555492799998,65.97485153999878,53419.918939920004 2024-12-25,14:38:35.000,360,11070706,11525,0,1735137514,12997.568965419989,66.03124458000093,53419.89099144001 2024-12-25,14:38:36.000,360,11070693,11685,0,1735137515,12997.609383279989,66.15812892000395,53419.89099144001 2024-12-25,14:38:37.000,360,11070681,11885,0,1735137516,12997.683482689994,66.25681674000225,53419.88400432001 2024-12-25,14:38:38.000,360,11070655,11525,0,1735137517,12997.703691619994,66.38370107999799,53419.89099144001 2024-12-25,14:38:39.000,360,11070626,11845,0,1735137518,12997.71042792999,66.48943803000293,53419.91195280001 2024-12-25,14:38:40.000,360,11070656,12005,0,1735137519,12997.7575821,66.60927323999931,53419.91195280001 2024-12-25,14:38:41.000,360,11070657,11765,0,1735137520,12997.764318409994,66.72910845000297,53419.89797856 2024-12-25,14:38:42.000,360,11070688,11925,0,1735137521,12997.717164239999,66.84894365999935,53419.98182400001 2024-12-25,14:38:43.000,360,11070680,11445,0,1735137522,12997.737373169999,66.95468061000429,53420.0167596 2024-12-25,14:38:44.000,360,11070672,11925,0,1735137523,12997.703691619994,67.06746669000131,53420.00278536 2024-12-25,14:38:45.000,360,11070631,12285,0,1735137524,12997.69021899999,67.20140016000369,53420.07964368001 2024-12-25,14:38:46.000,360,11070677,11645,0,1735137525,12997.676746379999,67.29303885000263,53420.037720960005 2024-12-25,14:38:47.000,360,11070686,11645,0,1735137526,12997.609383279989,67.41992318999837,53420.04470808 2024-12-25,14:38:48.000,360,11070729,11725,0,1735137527,12997.582438039994,67.49041448999924,53420.05169520001 2024-12-25,14:38:49.000,360,11070676,11805,0,1735137528,12997.488129699988,67.58910231000482,53420.04470808 2024-12-25,14:38:50.000,360,11070699,11645,0,1735137529,12997.454448149998,67.65254447999905,53420.10060504001 2024-12-25,14:38:51.000,360,11070625,11765,0,1735137530,12997.427502909988,67.73713403999864,53420.14252776 2024-12-25,14:38:52.000,360,11070650,11725,0,1735137531,12997.400557669993,67.83582186000422,53420.16348912 2024-12-25,14:38:53.000,360,11070662,11445,0,1735137532,12997.387085050002,67.83582186000422,53420.1914376 2024-12-25,14:38:54.000,360,11070679,11725,0,1735137533,12997.326458260002,67.89926402999845,53420.1914376 2024-12-25,14:38:55.000,360,11070641,11885,0,1735137534,12997.292776709997,67.89926402999845,53420.205411840005 2024-12-25,14:38:56.000,360,11070742,11645,0,1735137535,12997.272567779997,67.94860794000124,53420.205411840005 2024-12-25,14:38:57.000,360,11070648,11765,0,1735137536,12997.299513019992,67.94155881000188,53420.2613088 2024-12-25,14:38:58.000,360,11070657,11765,0,1735137537,12997.299513019992,67.9556570700006,53420.22637320001 2024-12-25,14:38:59.000,360,11070728,11805,0,1735137538,12997.380348739993,67.96975532999932,53420.24034744 2024-12-25,14:39:00.000,360,11070683,11645,0,1735137539,12997.400557669993,67.93450968000252,53420.23336032 2024-12-25,14:39:01.000,360,11070683,11645,0,1735137540,12997.387085050002,67.93450968000252,53420.24733456001 2024-12-25,14:39:02.000,360,11070629,11765,0,1735137541,12997.440975529993,67.94155881000188,53420.23336032 2024-12-25,14:39:03.000,360,11070695,11805,0,1735137542,12997.521811249993,67.9204114200038,53420.26829592001 2024-12-25,14:39:04.000,360,11070646,12005,0,1735137543,12997.521811249993,67.90631315999781,53420.29624440001 2024-12-25,14:39:05.000,360,11070687,11645,0,1735137544,12997.609383279989,67.9204114200038,53420.324192880005 2024-12-25,14:39:06.000,360,11070679,11685,0,1735137545,12997.643064829994,67.93450968000252,53420.30323152 2024-12-25,14:39:07.000,360,11070669,11845,0,1735137546,12997.73063685999,67.94860794000124,53420.31021864 2024-12-25,14:39:08.000,360,11070644,11685,0,1735137547,12997.79799996,67.94155881000188,53420.31720576001 2024-12-25,14:39:09.000,360,11070683,11845,0,1735137548,12997.845154129995,67.96270619999996,53420.34515424001 2024-12-25,14:39:10.000,360,11070734,11845,0,1735137549,12997.925989849995,68.03319750000082,53420.35214136 2024-12-25,14:39:11.000,360,11070645,11845,0,1735137550,12998.006825569995,68.0190992400021,53420.35912848 2024-12-25,14:39:12.000,360,11070695,12125,0,1735137551,12998.10113391,68.06139401999826,53420.36611560001 2024-12-25,14:39:13.000,360,11070665,11845,0,1735137552,12998.148288079996,68.09663967000233,53420.35912848 2024-12-25,14:39:14.000,360,11070699,11685,0,1735137553,12998.229123799996,68.08254141000361,53420.43598680001 2024-12-25,14:39:15.000,360,11070685,11845,0,1735137554,12998.303223210001,68.12483618999977,53420.422012560004 2024-12-25,14:39:16.000,360,11070686,11805,0,1735137555,12998.411004169997,68.13188531999913,53420.422012560004 2024-12-25,14:39:17.000,360,11070669,11325,0,1735137556,12998.552466679997,68.18827836000128,53420.442973920006 2024-12-25,14:39:18.000,360,11070637,11685,0,1735137557,12998.666983949988,68.19532749000064,53420.45694816 2024-12-25,14:39:19.000,360,11070688,11965,0,1735137558,12998.794973839998,68.23762227000407,53420.48489664001 2024-12-25,14:39:20.000,360,11070681,11765,0,1735137559,12998.936436349999,68.30811356999766,53420.51284512001 2024-12-25,14:39:21.000,360,11070689,12045,0,1735137560,12999.09810779,68.32926096000301,53420.540793600005 2024-12-25,14:39:22.000,360,11070637,11605,0,1735137561,12999.25304291999,68.39270313000452,53420.55476784001 2024-12-25,14:39:23.000,360,11070708,11685,0,1735137562,12999.387769119996,68.47024356000475,53420.5757292 2024-12-25,14:39:24.000,360,11070668,11805,0,1735137563,12999.509022699996,68.55483312000433,53420.6456004 2024-12-25,14:39:25.000,360,11070652,12165,0,1735137564,12999.643748900002,68.61827528999856,53420.63162616001 2024-12-25,14:39:26.000,360,11070644,11885,0,1735137565,12999.791947719998,68.78040527999838,53420.68752312 2024-12-25,14:39:27.000,360,11070644,11765,0,1735137566,12999.886256059988,68.88614223000332,53420.73643296 2024-12-25,14:39:28.000,360,11070649,11685,0,1735137567,12999.980564399993,69.0059774399997,53420.82027840001 2024-12-25,14:39:29.000,360,11070672,11805,0,1735137568,13000.020982259994,69.16105830000015,53420.84123976 2024-12-25,14:39:30.000,360,11070635,11725,0,1735137569,13000.122026909994,69.2808935100038,53420.86918824001 2024-12-25,14:39:31.000,360,11070664,11805,0,1735137570,13000.14897214999,69.37958133000211,53420.89713672001 2024-12-25,14:39:32.000,360,11070691,11805,0,1735137571,13000.162444769994,69.5276130600032,53421.00893064 2024-12-25,14:39:33.000,360,11070665,11645,0,1735137572,13000.18939000999,69.64039914000023,53421.029892 2024-12-25,14:39:34.000,360,11070708,11885,0,1735137573,13000.22980786999,69.73908695999853,53421.08578896001 2024-12-25,14:39:35.000,360,11070632,11765,0,1735137574,13000.20959893999,69.86597130000155,53421.092776080004 2024-12-25,14:39:36.000,360,11070672,11685,0,1735137575,13000.223071559994,69.97170824999921,53421.2395056 2024-12-25,14:39:37.000,360,11070716,11645,0,1735137576,13000.18939000999,70.02810129000136,53421.225531359996 2024-12-25,14:39:38.000,360,11070669,11565,0,1735137577,13000.23654418,70.10564172000159,53421.24649272 2024-12-25,14:39:39.000,360,11070661,11765,0,1735137578,13000.29043465999,70.13383823999902,53421.3443124 2024-12-25,14:39:40.000,360,11070666,11805,0,1735137579,13000.37800669,70.18318215000181,53421.35828664 2024-12-25,14:39:41.000,360,11070683,11685,0,1735137580,13000.43863348,70.21842779999861,53421.35129952001 2024-12-25,14:39:42.000,360,11070663,12125,0,1735137581,13000.5194692,70.21137866999925,53421.42117072001 2024-12-25,14:39:43.000,360,11070648,11445,0,1735137582,13000.593568609991,70.1690838900031,53421.4141836 2024-12-25,14:39:44.000,360,11070663,11845,0,1735137583,13000.667668019996,70.18318215000181,53421.47706768 2024-12-25,14:39:45.000,360,11070682,11845,0,1735137584,13000.782185290002,70.09859259000223,53421.4840548 2024-12-25,14:39:46.000,360,11070702,11805,0,1735137585,13000.916911489992,70.09154346000287,53421.52597752 2024-12-25,14:39:47.000,360,11070654,11725,0,1735137586,13001.031428759998,70.04924867999944,53421.53296464 2024-12-25,14:39:48.000,360,11070613,11765,0,1735137587,13001.159418649993,69.98580650999793,53421.546938880005 2024-12-25,14:39:49.000,360,11070627,11605,0,1735137588,13001.34803532999,69.99990477000392,53421.60283584 2024-12-25,14:39:50.000,360,11070628,11845,0,1735137589,13001.48949783999,69.99990477000392,53421.70065552 2024-12-25,14:39:51.000,360,11070687,11805,0,1735137590,13001.664641899995,70.00695390000328,53421.6936684 2024-12-25,14:39:52.000,360,11070628,11765,0,1735137591,13001.812840719991,70.02810129000136,53421.714629760005 2024-12-25,14:39:53.000,360,11070678,12085,0,1735137592,13001.947566919996,70.06334693999815,53421.81244944 2024-12-25,14:39:54.000,360,11070700,11725,0,1735137593,13002.089029429997,70.14088736999838,53421.896294879996 2024-12-25,14:39:55.000,360,11070684,11645,0,1735137594,13002.217019319993,70.21137866999925,53421.91725624 2024-12-25,14:39:56.000,360,11070639,11645,0,1735137595,13002.297855039993,70.27482084000076,53421.97315320001 2024-12-25,14:39:57.000,360,11070660,11725,0,1735137596,13002.419108619993,70.37350865999906,53422.063985759996 2024-12-25,14:39:58.000,360,11070640,11685,0,1735137597,13002.493208029999,70.42990170000121,53422.10590848 2024-12-25,14:39:59.000,360,11070731,11885,0,1735137598,13002.560571129994,70.55678604000423,53422.17577968 2024-12-25,14:40:00.000,360,11070707,11605,0,1735137599,13002.574043749999,70.64842473000317,53422.231676639996 2024-12-25,14:40:01.000,360,11070707,12045,0,1735137600,13002.60772529999,70.77530906999891,53422.37141904 2024-12-25,14:40:02.000,360,11070661,11725,0,1735137601,13002.641406849994,70.80350559000362,53422.41334176 2024-12-25,14:40:03.000,360,11070690,11685,0,1735137602,13002.661615779994,70.90924254000129,53422.40635464001 2024-12-25,14:40:04.000,360,11070673,11645,0,1735137603,13002.702033639995,70.93743905999872,53422.49718720001 2024-12-25,14:40:05.000,360,11070686,11645,0,1735137604,13002.69529733,70.95153732000472,53422.51116144 2024-12-25,14:40:06.000,360,11070665,11805,0,1735137605,13002.71550626,70.97973384000215,53422.58103264 2024-12-25,14:40:07.000,360,11070641,11885,0,1735137606,13002.722242569995,70.99383210000087,53422.6369296 2024-12-25,14:40:08.000,360,11070696,11765,0,1735137607,13002.81655091,70.95858645000408,53422.671865200005 2024-12-25,14:40:09.000,360,11070658,12085,0,1735137608,13002.87044138999,70.93038992999936,53422.734749279996 2024-12-25,14:40:10.000,360,11070674,11805,0,1735137609,13002.93106817999,70.88104602000385,53422.776672 2024-12-25,14:40:11.000,360,11070623,11805,0,1735137610,13002.97822235,70.79645646000426,53422.790646240006 2024-12-25,14:40:12.000,360,11070666,12165,0,1735137611,13003.05905807,70.70481776999804,53422.80462048 2024-12-25,14:40:13.000,360,11070653,11885,0,1735137612,13003.112948549991,70.64137560000381,53422.769684880004 2024-12-25,14:40:14.000,360,11070674,11805,0,1735137613,13003.247674749997,70.49334387000272,53422.81160760001 2024-12-25,14:40:15.000,360,11070637,12005,0,1735137614,13003.341983090002,70.38055778999842,53422.87449168 2024-12-25,14:40:16.000,360,11070669,11485,0,1735137615,13003.483445600003,70.31711562000419,53422.90942728001 2024-12-25,14:40:17.000,360,11070658,11565,0,1735137616,13003.618171799993,70.28186997000012,53422.90942728001 2024-12-25,14:40:18.000,360,11070694,11965,0,1735137617,13003.74616168999,70.19728041000053,53422.902440159996 2024-12-25,14:40:19.000,360,11070677,11845,0,1735137618,13003.88762419999,70.14088736999838,53422.937375760004 2024-12-25,14:40:20.000,360,11070662,11645,0,1735137619,13004.04929563999,70.09859259000223,53422.96532424 2024-12-25,14:40:21.000,360,11070660,11565,0,1735137620,13004.184021839996,70.0562978099988,53423.007246960005 2024-12-25,14:40:22.000,360,11070624,11725,0,1735137621,13004.325484349996,70.04924867999944,53423.04218256 2024-12-25,14:40:23.000,360,11070680,12005,0,1735137622,13004.507364719997,70.0562978099988,53423.04218256 2024-12-25,14:40:24.000,360,11070676,11845,0,1735137623,13004.628618299997,70.02810129000136,53423.07711816001 2024-12-25,14:40:25.000,360,11070683,11605,0,1735137624,13004.797026049993,70.03515042000072,53423.0910924 2024-12-25,14:40:26.000,360,11070696,12165,0,1735137625,13004.98564272999,70.04924867999944,53423.15397648 2024-12-25,14:40:27.000,360,11070662,11965,0,1735137626,13005.100159999995,70.07744520000415,53423.20987344 2024-12-25,14:40:28.000,360,11070667,11805,0,1735137627,13005.221413579995,70.08449433000351,53423.21686056001 2024-12-25,14:40:29.000,360,11070661,11645,0,1735137628,13005.32919453999,70.1197399800003,53423.237821919996 2024-12-25,14:40:30.000,360,11070694,11805,0,1735137629,13005.47739336,70.11269085000094,53423.272757520004 2024-12-25,14:40:31.000,360,11070676,11805,0,1735137630,13005.558229080001,70.15498563000438,53423.31468024001 2024-12-25,14:40:32.000,360,11070688,11725,0,1735137631,13005.692955279992,70.15498563000438,53423.41249992001 2024-12-25,14:40:33.000,360,11070650,11925,0,1735137632,13005.773790999992,70.17613302000245,53423.440448400004 2024-12-25,14:40:34.000,360,11070671,11685,0,1735137633,13005.834417789993,70.21137866999925,53423.48237112001 2024-12-25,14:40:35.000,360,11070667,11845,0,1735137634,13005.915253509993,70.21842779999861,53423.5452552 2024-12-25,14:40:36.000,360,11070665,11885,0,1735137635,13005.989352919998,70.21842779999861,53423.53826808 2024-12-25,14:40:37.000,360,11070679,11845,0,1735137636,13006.036507089993,70.19728041000053,53423.65006200001 2024-12-25,14:40:38.000,360,11070604,11765,0,1735137637,13006.097133879994,70.21842779999861,53423.657049120004 2024-12-25,14:40:39.000,360,11070648,11525,0,1735137638,13006.103870189989,70.19023128000117,53423.69897184001 2024-12-25,14:40:40.000,360,11070650,11925,0,1735137639,13006.151024359999,70.19023128000117,53423.71993320001 2024-12-25,14:40:41.000,360,11070698,11925,0,1735137640,13006.157760669994,70.16203476000373,53423.80377864 2024-12-25,14:40:42.000,360,11070644,11805,0,1735137641,13006.218387459994,70.12678910999966,53423.85268848 2024-12-25,14:40:43.000,360,11070658,12165,0,1735137642,13006.191442219999,70.08449433000351,53423.90858544 2024-12-25,14:40:44.000,360,11070708,11565,0,1735137643,13006.218387459994,70.02810129000136,53423.964482400006 2024-12-25,14:40:45.000,360,11070680,11765,0,1735137644,13006.258805319994,69.99990477000392,53423.992430880004 2024-12-25,14:40:46.000,360,11070683,12005,0,1735137645,13006.26554162999,69.94351173000177,53423.97146952 2024-12-25,14:40:47.000,360,11070706,11965,0,1735137646,13006.299223179994,69.85187304000283,53424.04134072 2024-12-25,14:40:48.000,360,11070704,11805,0,1735137647,13006.29248687,69.78138174000196,53424.07627632 2024-12-25,14:40:49.000,360,11070679,11765,0,1735137648,13006.33290473,69.7108904400011,53424.12518616001 2024-12-25,14:40:50.000,360,11070673,11965,0,1735137649,13006.36658627999,69.65449739999895,53424.10422480001 2024-12-25,14:40:51.000,360,11070671,11845,0,1735137650,13006.35311366,69.54876045000128,53424.181083120005 2024-12-25,14:40:52.000,360,11070663,11805,0,1735137651,13006.34637734999,69.45712176000234,53424.16710888 2024-12-25,14:40:53.000,360,11070685,11805,0,1735137652,13006.34637734999,69.35138481000467,53424.160121760004 2024-12-25,14:40:54.000,360,11070632,11805,0,1735137653,13006.35311366,69.25974611999845,53424.18807024 2024-12-25,14:40:55.000,360,11070660,11845,0,1735137654,13006.34637734999,69.17515655999887,53424.18807024 2024-12-25,14:40:56.000,360,11070683,11965,0,1735137655,13006.380058899995,69.09056699999928,53424.20204448001 2024-12-25,14:40:57.000,360,11070656,11965,0,1735137656,13006.319432109995,68.98483005000162,53424.2439672 2024-12-25,14:40:58.000,360,11070653,11685,0,1735137657,13006.35311366,68.9072896200014,53424.27191568001 2024-12-25,14:40:59.000,360,11070701,11525,0,1735137658,13006.37332259,68.79450354000437,53424.25794144 2024-12-25,14:41:00.000,360,11070666,11925,0,1735137659,13006.400267829995,68.73106137000286,53424.299864160006 2024-12-25,14:41:01.000,360,11070631,11725,0,1735137660,13006.43394938,68.61827528999856,53424.28588992 2024-12-25,14:41:02.000,360,11070652,12005,0,1735137661,13006.440685689995,68.51958747000026,53424.28588992 2024-12-25,14:41:03.000,360,11070689,11885,0,1735137662,13006.481103549995,68.46319442999811,53424.34178688001 2024-12-25,14:41:04.000,360,11070700,11685,0,1735137663,13006.45415831,68.39975226000388,53424.327812640004 2024-12-25,14:41:05.000,360,11070675,11685,0,1735137664,13006.5147851,68.33631009000237,53424.3837096 2024-12-25,14:41:06.000,360,11070713,11725,0,1735137665,13006.521521409995,68.25172053000279,53424.35576112 2024-12-25,14:41:07.000,360,11070627,11845,0,1735137666,13006.541730339995,68.18122923000192,53424.36274824 2024-12-25,14:41:08.000,360,11070649,11765,0,1735137667,13006.53499403,68.13893444999849,53424.41165808 2024-12-25,14:41:09.000,360,11070676,11805,0,1735137668,13006.5147851,68.10368880000169,53424.42563232 2024-12-25,14:41:10.000,360,11070713,11725,0,1735137669,13006.541730339995,68.02614837000147,53424.42563232 2024-12-25,14:41:11.000,360,11070655,12045,0,1735137670,13006.46763092999,67.96975532999932,53424.37672248 2024-12-25,14:41:12.000,360,11070693,11565,0,1735137671,13006.45415831,67.92746055000316,53424.43261944 2024-12-25,14:41:13.000,360,11070659,12165,0,1735137672,13006.420476759995,67.87811664000037,53424.446593680004 2024-12-25,14:41:14.000,360,11070666,11805,0,1735137673,13006.400267829995,67.79352708000079,53424.46056792001 2024-12-25,14:41:15.000,360,11070714,11725,0,1735137674,13006.33290473,67.73008490999928,53424.495503520004 2024-12-25,14:41:16.000,360,11070646,11765,0,1735137675,13006.32616841999,67.65959360999841,53424.41165808 2024-12-25,14:41:17.000,360,11070679,11765,0,1735137676,13006.238596389994,67.57500404999882,53424.43960656001 2024-12-25,14:41:18.000,360,11070679,11765,0,1735137677,13006.191442219999,67.44811971000308,53424.41165808 2024-12-25,14:41:19.000,360,11070681,11765,0,1735137678,13006.157760669994,67.33533362999879,53424.41864520001 2024-12-25,14:41:20.000,360,11070653,12045,0,1735137679,13006.110606499999,67.2154984200024,53424.35576112 2024-12-25,14:41:21.000,360,11070664,11765,0,1735137680,13006.103870189989,67.06746669000131,53424.33479976 2024-12-25,14:41:22.000,360,11070666,11685,0,1735137681,13006.083661259989,66.93353321999894,53424.3138384 2024-12-25,14:41:23.000,360,11070701,11685,0,1735137682,13006.023034469988,66.85599278999871,53424.278902800004 2024-12-25,14:41:24.000,360,11070621,12045,0,1735137683,13005.989352919998,66.6938627999989,53424.2439672 2024-12-25,14:41:25.000,360,11070672,12005,0,1735137684,13005.982616609988,66.58812585000123,53424.18807024 2024-12-25,14:41:26.000,360,11070693,11685,0,1735137685,13005.975880299993,66.45419237999886,53424.27191568001 2024-12-25,14:41:27.000,360,11070701,12005,0,1735137686,13005.948935059998,66.35550456000055,53424.2090316 2024-12-25,14:41:28.000,360,11070672,11965,0,1735137687,13005.962407679988,66.29206238999905,53424.17409600001 2024-12-25,14:41:29.000,360,11070650,12285,0,1735137688,13005.948935059998,66.21452195999882,53424.1391604 2024-12-25,14:41:30.000,360,11070699,11925,0,1735137689,13005.989352919998,66.11583414000052,53424.160121760004 2024-12-25,14:41:31.000,360,11070668,11605,0,1735137690,13006.043243399989,66.03124458000093,53424.1391604 2024-12-25,14:41:32.000,360,11070690,11685,0,1735137691,13006.043243399989,65.96075328000006,53424.062302080005 2024-12-25,14:41:33.000,360,11070649,11685,0,1735137692,13006.083661259989,65.8902619799992,53424.04134072 2024-12-25,14:41:34.000,360,11070668,11485,0,1735137693,13006.130815429999,65.86206546000176,53424.02037936 2024-12-25,14:41:35.000,360,11070677,11565,0,1735137694,13006.191442219999,65.79862329000025,53424.00640512001 2024-12-25,14:41:36.000,360,11070683,12005,0,1735137695,13006.211651149999,65.7563285100041,53424.013392240005 2024-12-25,14:41:37.000,360,11070675,12005,0,1735137696,13006.238596389994,65.73518111999874,53423.992430880004 2024-12-25,14:41:38.000,360,11070660,11765,0,1735137697,13006.30595948999,65.68583721000323,53423.992430880004 2024-12-25,14:41:39.000,360,11070571,11925,0,1735137698,13006.29248687,65.65764068999852,53424.04134072 2024-12-25,14:41:40.000,360,11070702,11565,0,1735137699,13006.25206901,65.61534591000236,53424.04832784 2024-12-25,14:41:41.000,360,11070650,11845,0,1735137700,13006.28575055999,65.65764068999852,53424.00640512001 2024-12-25,14:41:42.000,360,11070632,11845,0,1735137701,13006.231860079999,65.67173895000451,53424.03435360001 2024-12-25,14:41:43.000,360,11070677,11965,0,1735137702,13006.18470590999,65.67878808000387,53424.02037936 2024-12-25,14:41:44.000,360,11070666,11845,0,1735137703,13006.090397569998,65.62944417000108,53424.00640512001 2024-12-25,14:41:45.000,360,11070690,11565,0,1735137704,13005.989352919998,65.65764068999852,53424.03435360001 2024-12-25,14:41:46.000,360,11070734,11725,0,1735137705,13005.868099339998,65.608296780003,53424.02736648 2024-12-25,14:41:47.000,360,11070651,11885,0,1735137706,13005.692955279992,65.62944417000108,53424.04832784 2024-12-25,14:41:48.000,360,11070689,11605,0,1735137707,13005.517811220001,65.58714938999765,53424.02037936 2024-12-25,14:41:49.000,360,11070644,11725,0,1735137708,13005.33593085,65.60124765000364,53424.02736648 2024-12-25,14:41:50.000,360,11070675,12005,0,1735137709,13005.12710523999,65.55190374000085,53424.02037936 2024-12-25,14:41:51.000,360,11070661,11805,0,1735137710,13004.96543379999,65.50255982999806,53423.992430880004 2024-12-25,14:41:52.000,360,11070654,11925,0,1735137711,13004.749871879998,65.42501939999784,53424.00640512001 2024-12-25,14:41:53.000,360,11070679,11645,0,1735137712,13004.581464130002,65.3615772300036,53423.964482400006 2024-12-25,14:41:54.000,360,11070641,11765,0,1735137713,13004.426528999997,65.23469289000059,53423.95749528001 2024-12-25,14:41:55.000,360,11070675,12045,0,1735137714,13004.264857559996,65.15715246000036,53423.90159832 2024-12-25,14:41:56.000,360,11070655,12005,0,1735137715,13004.13013135999,65.03026812000462,53423.796791520006 2024-12-25,14:41:57.000,360,11070680,11805,0,1735137716,13003.98866884999,64.92453116999968,53423.80377864 2024-12-25,14:41:58.000,360,11070682,11685,0,1735137717,13003.88762419999,64.83289248000074,53423.74788168001 2024-12-25,14:41:59.000,360,11070660,11765,0,1735137718,13003.793315859999,64.68486074999964,53423.70595896 2024-12-25,14:42:00.000,360,11070710,12045,0,1735137719,13003.665325969989,64.57207467000262,53423.71993320001 2024-12-25,14:42:01.000,360,11070667,11845,0,1735137720,13003.564281319988,64.48043598000368,53423.59416504 2024-12-25,14:42:02.000,360,11070690,11685,0,1735137721,13003.496918219993,64.36060077000002,53423.58019080001 2024-12-25,14:42:03.000,360,11070676,11645,0,1735137722,13003.429555119998,64.247814690003,53423.58717792 2024-12-25,14:42:04.000,360,11070727,11685,0,1735137723,13003.348719399997,64.1350286099987,53423.5452552 2024-12-25,14:42:05.000,360,11070765,11805,0,1735137724,13003.308301539997,64.06453730999783,53423.440448400004 2024-12-25,14:42:06.000,360,11070693,12005,0,1735137725,13003.254411059992,63.93765297000209,53423.38455144001 2024-12-25,14:42:07.000,360,11070655,11845,0,1735137726,13003.247674749997,63.909456450004654,53423.3705772 2024-12-25,14:42:08.000,360,11070680,11645,0,1735137727,13003.213993199992,63.82486688999779,53423.33564160001 2024-12-25,14:42:09.000,360,11070678,11645,0,1735137728,13003.166839029996,63.77552298000228,53423.300706 2024-12-25,14:42:10.000,360,11070692,12005,0,1735137729,13003.139893790001,63.70503168000141,53423.24480904001 2024-12-25,14:42:11.000,360,11070665,11645,0,1735137730,13003.146630099996,63.683884290003334,53423.24480904001 2024-12-25,14:42:12.000,360,11070671,11805,0,1735137731,13003.173575339992,63.69093342000269,53423.1609636 2024-12-25,14:42:13.000,360,11070673,11845,0,1735137732,13003.153366409992,63.683884290003334,53423.1609636 2024-12-25,14:42:14.000,360,11070701,11685,0,1735137733,13003.160102720001,63.73322819999885,53423.0910924 2024-12-25,14:42:15.000,360,11070700,11525,0,1735137734,13003.146630099996,63.71912994000013,53423.04916968001 2024-12-25,14:42:16.000,360,11070701,11525,0,1735137735,13003.173575339992,63.803719499999715,53423.007246960005 2024-12-25,14:42:17.000,360,11070699,11805,0,1735137736,13003.220729510002,63.846014280003146,53423.04218256 2024-12-25,14:42:18.000,360,11070730,11645,0,1735137737,13003.180311650001,63.860112540001865,53422.96532424 2024-12-25,14:42:19.000,360,11070649,12045,0,1735137738,13003.180311650001,63.8883090599993,53422.97929848001 2024-12-25,14:42:20.000,360,11070693,11645,0,1735137739,13003.139893790001,63.909456450004654,53422.94436288 2024-12-25,14:42:21.000,360,11070663,11805,0,1735137740,13003.160102720001,63.916505580004014,53422.97231136 2024-12-25,14:42:22.000,360,11070710,11845,0,1735137741,13003.106212239996,63.94470210000145,53422.90942728001 2024-12-25,14:42:23.000,360,11070664,11925,0,1735137742,13003.072530689991,63.909456450004654,53422.81859472 2024-12-25,14:42:24.000,360,11070687,11485,0,1735137743,13003.011903899991,63.867161670001224,53422.8465432 2024-12-25,14:42:25.000,360,11070698,11685,0,1735137744,13002.97822235,63.867161670001224,53422.86051744001 2024-12-25,14:42:26.000,360,11070681,12005,0,1735137745,13002.8771777,63.76847385000292,53422.82558184 2024-12-25,14:42:27.000,360,11070678,12205,0,1735137746,13002.8771777,63.7543755900042,53422.83256896001 2024-12-25,14:42:28.000,360,11070679,12165,0,1735137747,13002.80981459999,63.669786030004616,53422.839556080005 2024-12-25,14:42:29.000,360,11070733,11725,0,1735137748,13002.77613305,63.627491250001185,53422.790646240006 2024-12-25,14:42:30.000,360,11070672,11765,0,1735137749,13002.68856101999,63.53585256000224,53422.78365912001 2024-12-25,14:42:31.000,360,11070713,11765,0,1735137750,13002.65487947,63.47945952000009,53422.790646240006 2024-12-25,14:42:32.000,360,11070673,11805,0,1735137751,13002.560571129994,63.42306647999794,53422.7068008 2024-12-25,14:42:33.000,360,11070711,11485,0,1735137752,13002.439317549994,63.32437865999964,53422.68583944 2024-12-25,14:42:34.000,360,11070715,11885,0,1735137753,13002.392163379998,63.25388735999877,53422.65090384 2024-12-25,14:42:35.000,360,11070666,12005,0,1735137754,13002.371954449998,63.20454345000326,53422.67885232 2024-12-25,14:42:36.000,360,11070723,11725,0,1735137755,13002.257437179993,63.11290476000431,53422.62994248 2024-12-25,14:42:37.000,360,11070694,11765,0,1735137756,13002.196810389993,63.07765911000024,53422.601994000004 2024-12-25,14:42:38.000,360,11070682,11405,0,1735137757,13002.156392529992,62.97897129000194,53422.601994000004 2024-12-25,14:42:39.000,360,11070643,11565,0,1735137758,13002.109238359997,62.90847999000107,53422.567058399996 2024-12-25,14:42:40.000,360,11070651,11805,0,1735137759,13002.062084190002,62.85913607999828,53422.49020008 2024-12-25,14:42:41.000,360,11070623,11405,0,1735137760,13002.008193709997,62.79569391000405,53422.48321296 2024-12-25,14:42:42.000,360,11070733,11925,0,1735137761,13001.987984779997,62.7393008700019,53422.47622584001 2024-12-25,14:42:43.000,360,11070727,11725,0,1735137762,13001.967775849997,62.71110435000446,53422.44827736001 2024-12-25,14:42:44.000,360,11070701,11845,0,1735137763,13001.961039540001,62.64766218000295,53422.44827736001 2024-12-25,14:42:45.000,360,11070737,11805,0,1735137764,13001.961039540001,62.66880957000103,53422.41334176 2024-12-25,14:42:46.000,360,11070727,11685,0,1735137765,13001.947566919996,62.640613050003594,53422.41334176 2024-12-25,14:42:47.000,360,11070694,11725,0,1735137766,13001.920621680001,62.65471131000231,53422.37141904 2024-12-25,14:42:48.000,360,11070705,11365,0,1735137767,13001.907149059996,62.66880957000103,53422.3923804 2024-12-25,14:42:49.000,360,11070705,11845,0,1735137768,13001.880203820001,62.72520261000318,53422.37141904 2024-12-25,14:42:50.000,360,11070715,11645,0,1735137769,13001.866731199996,62.71110435000446,53422.336483440005 2024-12-25,14:42:51.000,360,11070689,11605,0,1735137770,13001.806104409996,62.760448259999976,53422.29456072 2024-12-25,14:42:52.000,360,11070690,11605,0,1735137771,13001.792631789991,62.84503781999956,53422.287573600006 2024-12-25,14:42:53.000,360,11070687,11605,0,1735137772,13001.75895024,62.88028347000363,53422.35744480001 2024-12-25,14:42:54.000,360,11070659,11805,0,1735137773,13001.71179606999,62.92257824999979,53422.3225092 2024-12-25,14:42:55.000,360,11070720,11965,0,1735137774,13001.65790559,62.9507747700045,53422.30853496001 2024-12-25,14:42:56.000,360,11070709,11645,0,1735137775,13001.65790559,62.97192216000258,53422.30853496001 2024-12-25,14:42:57.000,360,11070620,11765,0,1735137776,13001.61075141999,63.06356085000152,53422.3225092 2024-12-25,14:42:58.000,360,11070733,11805,0,1735137777,13001.51644308,63.07060998000088,53422.28058648001 2024-12-25,14:42:59.000,360,11070678,11565,0,1735137778,13001.44907997999,63.10585562999768,53422.25962512001 2024-12-25,14:43:00.000,360,11070682,11605,0,1735137779,13001.41539843,63.14815041000111,53422.28058648001 2024-12-25,14:43:01.000,360,11070710,11965,0,1735137780,13001.34803532999,63.11995389000367,53422.252638 2024-12-25,14:43:02.000,360,11070700,11605,0,1735137781,13001.300881159994,63.12700302000303,53422.20372816 2024-12-25,14:43:03.000,360,11070686,11685,0,1735137782,13001.226781749989,63.09880649999832,53422.17577968 2024-12-25,14:43:04.000,360,11070682,11685,0,1735137783,13001.206572819989,63.06356085000152,53422.119882720006 2024-12-25,14:43:05.000,360,11070736,11805,0,1735137784,13001.159418649993,63.049462590002804,53422.168792560005 2024-12-25,14:43:06.000,360,11070735,11845,0,1735137785,13001.098791859993,63.00716780999937,53422.16180544001 2024-12-25,14:43:07.000,360,11070674,12125,0,1735137786,13001.044901380003,62.96487303000322,53422.08494712 2024-12-25,14:43:08.000,360,11070686,11845,0,1735137787,13001.031428759998,62.92257824999979,53422.098921360004 2024-12-25,14:43:09.000,360,11070693,11605,0,1735137788,13000.970801969997,62.84503781999956,53422.07097288001 2024-12-25,14:43:10.000,360,11070659,11965,0,1735137789,13000.930384109997,62.774546519998694,53422.07097288001 2024-12-25,14:43:11.000,360,11070657,11725,0,1735137790,13000.903438870002,62.760448259999976,53422.050011520005 2024-12-25,14:43:12.000,360,11070697,11885,0,1735137791,13000.903438870002,62.72520261000318,53422.02206304001 2024-12-25,14:43:13.000,360,11070689,11765,0,1735137792,13000.856284699992,62.640613050003594,53421.9382176 2024-12-25,14:43:14.000,360,11070658,11605,0,1735137793,13000.889966249997,62.577170880002086,53421.882320640005 2024-12-25,14:43:15.000,360,11070681,11645,0,1735137794,13000.869757319997,62.54897436000465,53421.931230480004 2024-12-25,14:43:16.000,360,11070648,11925,0,1735137795,13000.889966249997,62.50667958000122,53421.85437216001 2024-12-25,14:43:17.000,360,11070658,11845,0,1735137796,13000.883229940002,62.45028653999907,53421.882320640005 2024-12-25,14:43:18.000,360,11070695,11885,0,1735137797,13000.889966249997,62.42913915000099,53421.8683464 2024-12-25,14:43:19.000,360,11070694,12005,0,1735137798,13000.930384109997,62.42209002000163,53421.91026912 2024-12-25,14:43:20.000,360,11070659,11645,0,1735137799,13000.964065660002,62.351598720000766,53421.92424336001 2024-12-25,14:43:21.000,360,11070638,11765,0,1735137800,13000.997747209993,62.33750046000205,53421.81244944 2024-12-25,14:43:22.000,360,11070629,11845,0,1735137801,13001.017956139993,62.2811074199999,53421.833410800005 2024-12-25,14:43:23.000,360,11070659,11605,0,1735137802,13001.011219829998,62.2811074199999,53421.80546232001 2024-12-25,14:43:24.000,360,11070698,11845,0,1735137803,13001.065110310003,62.27405829000054,53421.82642368001 2024-12-25,14:43:25.000,360,11070730,11645,0,1735137804,13001.098791859993,62.25996003000182,53421.74956536 2024-12-25,14:43:26.000,360,11070724,11725,0,1735137805,13001.098791859993,62.25291090000246,53421.77052672 2024-12-25,14:43:27.000,360,11070680,12285,0,1735137806,13001.058373999993,62.21766524999839,53421.79148808 2024-12-25,14:43:28.000,360,11070645,12165,0,1735137807,13001.011219829998,62.21766524999839,53421.75655248001 2024-12-25,14:43:29.000,360,11070725,11605,0,1735137808,13001.004483520002,62.21061611999903,53421.81244944 2024-12-25,14:43:30.000,360,11070699,12085,0,1735137809,13000.950593039997,62.182419600001595,53421.77751384001 2024-12-25,14:43:31.000,360,11070723,12085,0,1735137810,13000.916911489992,62.20356698999967,53421.75655248001 2024-12-25,14:43:32.000,360,11070693,11645,0,1735137811,13000.856284699992,62.19651786000031,53421.74257824 2024-12-25,14:43:33.000,360,11070695,11565,0,1735137812,13000.795657909992,62.20356698999967,53421.74956536 2024-12-25,14:43:34.000,360,11070674,12005,0,1735137813,13000.748503739997,62.20356698999967,53421.75655248001 2024-12-25,14:43:35.000,360,11070700,11685,0,1735137814,13000.701349570001,62.27405829000054,53421.77052672 2024-12-25,14:43:36.000,360,11070695,11685,0,1735137815,13000.613777539991,62.2458617700031,53421.6936684 2024-12-25,14:43:37.000,360,11070660,11805,0,1735137816,13000.586832299996,62.27405829000054,53421.714629760005 2024-12-25,14:43:38.000,360,11070666,11925,0,1735137817,13000.546414439996,62.33045133000269,53421.6936684 2024-12-25,14:43:39.000,360,11070692,11645,0,1735137818,13000.49252395999,62.365696979999484,53421.72161688 2024-12-25,14:43:40.000,360,11070699,11685,0,1735137819,13000.43189716999,62.42913915000099,53421.68668128001 2024-12-25,14:43:41.000,360,11070649,11725,0,1735137820,13000.35779776,62.47848306000378,53421.6237972 2024-12-25,14:43:42.000,360,11070745,11605,0,1735137821,13000.29043465999,62.57012175000273,53421.68668128001 2024-12-25,14:43:43.000,360,11070686,11805,0,1735137822,13000.21633525,62.61946565999824,53421.63777144001 2024-12-25,14:43:44.000,360,11070719,11445,0,1735137823,13000.202862629994,62.68290782999975,53421.64475856 2024-12-25,14:43:45.000,360,11070714,11845,0,1735137824,13000.101817979994,62.74635000000126,53421.63078432 2024-12-25,14:43:46.000,360,11070634,11725,0,1735137825,13000.068136429989,62.83093956000084,53421.58886160001 2024-12-25,14:43:47.000,360,11070697,11885,0,1735137826,12999.994037019998,62.90143086000171,53421.595848720004 2024-12-25,14:43:48.000,360,11070689,11605,0,1735137827,12999.946882849988,62.97192216000258,53421.595848720004 2024-12-25,14:43:49.000,360,11070647,11725,0,1735137828,12999.879519749993,63.02126606999809,53421.553926 2024-12-25,14:43:50.000,360,11070708,11325,0,1735137829,12999.798684029993,63.07765911000024,53421.560913119996 2024-12-25,14:43:51.000,360,11070684,11405,0,1735137830,12999.758266169993,63.11995389000367,53421.546938880005 2024-12-25,14:43:52.000,360,11070717,11645,0,1735137831,12999.684166760002,63.183396059997904,53421.498029040005 2024-12-25,14:43:53.000,360,11070649,11885,0,1735137832,12999.616803659992,63.211592580002616,53421.4840548 2024-12-25,14:43:54.000,360,11070703,11845,0,1735137833,12999.549440559997,63.26093648999813,53421.428157840004 2024-12-25,14:43:55.000,360,11070727,11805,0,1735137834,12999.522495320001,63.232739970000694,53421.498029040005 2024-12-25,14:43:56.000,360,11070710,11445,0,1735137835,12999.455132219991,63.30323127000156,53421.4141836 2024-12-25,14:43:57.000,360,11070667,11725,0,1735137836,12999.387769119996,63.28913301000284,53421.449119200006 2024-12-25,14:43:58.000,360,11070696,11645,0,1735137837,12999.31366970999,63.28913301000284,53421.393222239996 2024-12-25,14:43:59.000,360,11070673,11965,0,1735137838,12999.246306609995,63.25388735999877,53421.40020936001 2024-12-25,14:44:00.000,360,11070678,11925,0,1735137839,12999.21936137,63.267985620004765,53421.35129952001 2024-12-25,14:44:01.000,360,11070674,12005,0,1735137840,12999.17220719999,63.28913301000284,53421.35129952001 2024-12-25,14:44:02.000,360,11070713,11845,0,1735137841,12999.13852565,63.26093648999813,53421.330338160005 2024-12-25,14:44:03.000,360,11070753,11845,0,1735137842,12999.104844099995,63.267985620004765,53421.3443124 2024-12-25,14:44:04.000,360,11070663,11645,0,1735137843,12999.05095361999,63.24683822999941,53421.225531359996 2024-12-25,14:44:05.000,360,11070644,11885,0,1735137844,12999.037481,63.24683822999941,53421.29540256 2024-12-25,14:44:06.000,360,11070706,11725,0,1735137845,12999.01053575999,63.23978910000005,53421.25347984001 2024-12-25,14:44:07.000,360,11070643,11845,0,1735137846,12999.003799449994,63.218641710001975,53421.281428320006 2024-12-25,14:44:08.000,360,11070709,11845,0,1735137847,12998.922963729994,63.232739970000694,53421.19059576 2024-12-25,14:44:09.000,360,11070670,11965,0,1735137848,12998.92970003999,63.26093648999813,53421.211557120005 2024-12-25,14:44:10.000,360,11070688,11765,0,1735137849,12998.916227419999,63.25388735999877,53421.21854424 2024-12-25,14:44:11.000,360,11070637,11485,0,1735137850,12998.882545869994,63.211592580002616,53421.19059576 2024-12-25,14:44:12.000,360,11070663,11845,0,1735137851,12998.848864319989,63.176346929998545,53421.23251848001 2024-12-25,14:44:13.000,360,11070687,11685,0,1735137852,12998.862336939994,63.1974943200039,53421.19059576 2024-12-25,14:44:14.000,360,11070668,11645,0,1735137853,12998.808446459989,63.20454345000326,53421.14168592 2024-12-25,14:44:15.000,360,11070663,11565,0,1735137854,12998.835391699999,63.211592580002616,53421.15566016001 2024-12-25,14:44:16.000,360,11070704,11965,0,1735137855,12998.88928217999,63.225690840001334,53421.12072456 2024-12-25,14:44:17.000,360,11070668,11485,0,1735137856,12998.896018489999,63.25388735999877,53421.13469880001 2024-12-25,14:44:18.000,360,11070674,11685,0,1735137857,12998.855600629999,63.2961821400022,53421.10675032001 2024-12-25,14:44:19.000,360,11070672,11685,0,1735137858,12998.90949110999,63.345526049997716,53421.03687912001 2024-12-25,14:44:20.000,360,11070691,11645,0,1735137859,12998.90949110999,63.38782083000115,53421.029892 2024-12-25,14:44:21.000,360,11070658,11645,0,1735137860,12998.922963729994,63.47945952000009,53421.06482760001 2024-12-25,14:44:22.000,360,11070625,11925,0,1735137861,12998.956645279999,63.55699995000032,53421.01591776001 2024-12-25,14:44:23.000,360,11070635,11845,0,1735137862,12998.943172659994,63.627491250001185,53420.994956400005 2024-12-25,14:44:24.000,360,11070651,11845,0,1735137863,12999.01053575999,63.69798255000205,53421.029892 2024-12-25,14:44:25.000,360,11070713,11525,0,1735137864,12998.943172659994,63.7543755900042,53420.97399504 2024-12-25,14:44:26.000,360,11070643,11725,0,1735137865,12999.003799449994,63.853063410002505,53421.00893064 2024-12-25,14:44:27.000,360,11070674,11605,0,1735137866,12999.024008379994,63.95175123000081,53421.08578896001 2024-12-25,14:44:28.000,360,11070675,11565,0,1735137867,12999.05095361999,64.0010951400036,53421.043866240005 2024-12-25,14:44:29.000,360,11070713,11685,0,1735137868,12998.99706314,64.09273383000254,53421.06482760001 2024-12-25,14:44:30.000,360,11070708,11685,0,1735137869,12998.97685421,64.17027426000277,53421.0997632 2024-12-25,14:44:31.000,360,11070676,11925,0,1735137870,12998.916227419999,64.23371643000428,53421.03687912001 2024-12-25,14:44:32.000,360,11070654,11605,0,1735137871,12998.902754799994,64.26896208000107,53421.06482760001 2024-12-25,14:44:33.000,360,11070666,11485,0,1735137872,12998.869073249989,64.30420772999787,53421.02290488 2024-12-25,14:44:34.000,360,11070718,11845,0,1735137873,12998.855600629999,64.36764989999938,53421.02290488 2024-12-25,14:44:35.000,360,11070692,11605,0,1735137874,12998.774764909998,64.38879729000473,53421.05085336 2024-12-25,14:44:36.000,360,11070652,11965,0,1735137875,12998.687192879988,64.43109207000089,53421.07181472 2024-12-25,14:44:37.000,360,11070708,11725,0,1735137876,12998.653511329998,64.48043598000368,53421.092776080004 2024-12-25,14:44:38.000,360,11070643,11685,0,1735137877,12998.559202989993,64.47338685000432,53421.092776080004 2024-12-25,14:44:39.000,360,11070629,11685,0,1735137878,12998.559202989993,64.48043598000368,53421.07181472 2024-12-25,14:44:40.000,360,11070726,11685,0,1735137879,12998.431213099997,64.43109207000089,53421.00194352 2024-12-25,14:44:41.000,360,11070719,11805,0,1735137880,12998.336904759992,64.43109207000089,53421.057840479996 2024-12-25,14:44:42.000,360,11070689,11565,0,1735137881,12998.276277969991,64.39584642000409,53421.06482760001 2024-12-25,14:44:43.000,360,11070700,11525,0,1735137882,12998.222387490001,64.41699381000217,53421.02290488 2024-12-25,14:44:44.000,360,11070657,12085,0,1735137883,12998.155024389991,64.43814120000025,53421.057840479996 2024-12-25,14:44:45.000,360,11070701,11765,0,1735137884,12998.07418866999,64.42404294000153,53420.994956400005 2024-12-25,14:44:46.000,360,11070618,11805,0,1735137885,12998.047243429995,64.40289555000345,53420.93905944001 2024-12-25,14:44:47.000,360,11070660,11725,0,1735137886,12998.05397973999,64.40994468000281,53420.98796928001 2024-12-25,14:44:48.000,360,11070617,11765,0,1735137887,12998.07418866999,64.40994468000281,53421.00194352 2024-12-25,14:44:49.000,360,11070686,11645,0,1735137888,12998.03377080999,64.43814120000025,53420.98098216 2024-12-25,14:44:50.000,360,11070681,11845,0,1735137889,12998.05397973999,64.48043598000368,53420.96700792001 2024-12-25,14:44:51.000,360,11070692,11885,0,1735137890,12998.05397973999,64.54387814999791,53420.89713672001 2024-12-25,14:44:52.000,360,11070689,11685,0,1735137891,12998.107870219996,64.57207467000262,53420.93905944001 2024-12-25,14:44:53.000,360,11070655,12085,0,1735137892,12998.1617607,64.61436944999878,53420.876175360005 2024-12-25,14:44:54.000,360,11070629,11725,0,1735137893,12998.12134284,64.76945030999923,53420.876175360005 2024-12-25,14:44:55.000,360,11070700,12005,0,1735137894,12998.155024389991,64.82584335000138,53420.79232992 2024-12-25,14:44:56.000,360,11070665,11765,0,1735137895,12998.188705939996,64.89633465000225,53420.855214 2024-12-25,14:44:57.000,360,11070679,11885,0,1735137896,12998.18196963,65.02321898999799,53420.83425264 2024-12-25,14:44:58.000,360,11070669,11645,0,1735137897,12998.168497009996,65.09371028999885,53420.84822688001 2024-12-25,14:44:59.000,360,11070678,11765,0,1735137898,12998.175233319991,65.21354550000251,53420.876175360005 2024-12-25,14:45:00.000,360,11070655,11885,0,1735137899,12998.175233319991,65.26993854000466,53420.86220112 2024-12-25,14:45:01.000,360,11070680,11805,0,1735137900,12998.148288079996,65.36862636000296,53420.86220112 2024-12-25,14:45:02.000,360,11070676,11885,0,1735137901,12998.148288079996,65.43206853000447,53420.93905944001 2024-12-25,14:45:03.000,360,11070711,11605,0,1735137902,12998.12134284,65.55895287000021,53420.89014960001 2024-12-25,14:45:04.000,360,11070663,11725,0,1735137903,12998.08092498,65.63649330000044,53420.90412384 2024-12-25,14:45:05.000,360,11070671,11925,0,1735137904,12998.04050712,65.7422302499981,53420.90412384 2024-12-25,14:45:06.000,360,11070678,12205,0,1735137905,12997.986616639995,65.83386894000432,53420.93207232 2024-12-25,14:45:07.000,360,11070667,12005,0,1735137906,12997.93946247,65.88321284999984,53420.86918824001 2024-12-25,14:45:08.000,360,11070658,11485,0,1735137907,12997.89904461,65.91140937000455,53420.93207232 2024-12-25,14:45:09.000,360,11070703,11725,0,1735137908,12997.85189043999,65.99599893000413,53420.9600208 2024-12-25,14:45:10.000,360,11070720,11965,0,1735137909,12997.764318409994,66.05944109999837,53420.98796928001 2024-12-25,14:45:11.000,360,11070685,11805,0,1735137910,12997.77105471999,66.08058849000372,53420.9600208 2024-12-25,14:45:12.000,360,11070732,11965,0,1735137911,12997.744109479994,66.07353936000436,53420.98796928001 2024-12-25,14:45:13.000,360,11070648,12005,0,1735137912,12997.69021899999,66.05944109999837,53420.97399504 2024-12-25,14:45:14.000,360,11070743,11565,0,1735137913,12997.676746379999,66.04534283999965,53421.00893064 2024-12-25,14:45:15.000,360,11070709,11845,0,1735137914,12997.683482689994,66.01009719000285,53420.95303368 2024-12-25,14:45:16.000,360,11070723,12005,0,1735137915,12997.717164239999,65.96075328000006,53420.96700792001 2024-12-25,14:45:17.000,360,11070677,12005,0,1735137916,12997.676746379999,65.93960589000199,53420.97399504 2024-12-25,14:45:18.000,360,11070712,11605,0,1735137917,12997.71042792999,65.89731110999855,53420.9600208 2024-12-25,14:45:19.000,360,11070731,11685,0,1735137918,12997.77105471999,65.86911459000112,53421.05085336 2024-12-25,14:45:20.000,360,11070693,11845,0,1735137919,12997.804736269994,65.81272154999897,53420.98098216 2024-12-25,14:45:21.000,360,11070714,11685,0,1735137920,12997.85189043999,65.77042677000281,53420.96700792001 2024-12-25,14:45:22.000,360,11070717,12045,0,1735137921,12997.885571989995,65.72813198999938,53421.00194352 2024-12-25,14:45:23.000,360,11070686,12085,0,1735137922,12997.97314401999,65.66468981999788,53420.98796928001 2024-12-25,14:45:24.000,360,11070652,11685,0,1735137923,12998.03377080999,65.65059155999916,53420.9600208 2024-12-25,14:45:25.000,360,11070663,11565,0,1735137924,12998.087661289996,65.608296780003,53421.00194352 2024-12-25,14:45:26.000,360,11070683,11725,0,1735137925,12998.155024389991,65.60124765000364,53420.95303368 2024-12-25,14:45:27.000,360,11070673,11965,0,1735137926,12998.269541659996,65.58010025999829,53420.89713672001 2024-12-25,14:45:28.000,360,11070648,11645,0,1735137927,12998.350377379997,65.61534591000236,53420.98796928001 2024-12-25,14:45:29.000,360,11070701,11645,0,1735137928,12998.437949409992,65.59419852000428,53421.02290488 2024-12-25,14:45:30.000,360,11070676,11765,0,1735137929,12998.545730370002,65.63649330000044,53421.01591776001 2024-12-25,14:45:31.000,360,11070696,11805,0,1735137930,12998.646775019988,65.6435424299998,53421.00194352 2024-12-25,14:45:32.000,360,11070677,11885,0,1735137931,12998.707401809988,65.63649330000044,53421.00194352 2024-12-25,14:45:33.000,360,11070699,11765,0,1735137932,12998.815182769999,65.68583721000323,53420.994956400005 2024-12-25,14:45:34.000,360,11070719,11725,0,1735137933,12998.896018489999,65.7563285100041,53421.05085336 2024-12-25,14:45:35.000,360,11070717,11725,0,1735137934,12998.90949110999,65.78452503000153,53421.07880184 2024-12-25,14:45:36.000,360,11070665,11805,0,1735137935,12999.01053575999,65.82681980999769,53421.092776080004 2024-12-25,14:45:37.000,360,11070689,11685,0,1735137936,12999.05095361999,65.86911459000112,53421.02290488 2024-12-25,14:45:38.000,360,11070618,11965,0,1735137937,12999.05095361999,65.92550763000327,53421.092776080004 2024-12-25,14:45:39.000,360,11070657,11925,0,1735137938,12999.07116254999,65.94665502000134,53421.14867304 2024-12-25,14:45:40.000,360,11070709,11685,0,1735137939,12999.05768993,66.01009719000285,53421.12771168 2024-12-25,14:45:41.000,360,11070721,12005,0,1735137940,12999.024008379994,66.05239196999901,53421.14867304 2024-12-25,14:45:42.000,360,11070672,11885,0,1735137941,12998.94990896999,66.09468675000244,53421.17662152 2024-12-25,14:45:43.000,360,11070627,11725,0,1735137942,12998.90949110999,66.20747282999946,53421.18360864001 2024-12-25,14:45:44.000,360,11070686,11725,0,1735137943,12998.808446459989,66.2991115199984,53421.13469880001 2024-12-25,14:45:45.000,360,11070737,11765,0,1735137944,12998.680456569993,66.33435717000248,53421.21854424 2024-12-25,14:45:46.000,360,11070635,11965,0,1735137945,12998.565939300002,66.4471432499995,53421.211557120005 2024-12-25,14:45:47.000,360,11070706,11605,0,1735137946,12998.451422029997,66.53878193999844,53421.20457000001 2024-12-25,14:45:48.000,360,11070647,11765,0,1735137947,12998.330168449997,66.60222410999995,53421.26745408 2024-12-25,14:45:49.000,360,11070641,12005,0,1735137948,12998.20217856,66.6586171500021,53421.25347984001 2024-12-25,14:45:50.000,360,11070651,11765,0,1735137949,12998.04050712,66.72910845000297,53421.28841544 2024-12-25,14:45:51.000,360,11070683,11725,0,1735137950,12997.9596714,66.77140322999912,53421.2395056 2024-12-25,14:45:52.000,360,11070670,11725,0,1735137951,12997.81147257999,66.84189452999999,53421.281428320006 2024-12-25,14:45:53.000,360,11070708,11805,0,1735137952,12997.71042792999,66.84189452999999,53421.28841544 2024-12-25,14:45:54.000,360,11070688,11685,0,1735137953,12997.622855899994,66.89123844000278,53421.23251848001 2024-12-25,14:45:55.000,360,11070711,12045,0,1735137954,12997.555492799998,66.89828757000214,53421.25347984001 2024-12-25,14:45:56.000,360,11070705,12005,0,1735137955,12997.494866009998,66.89828757000214,53421.211557120005 2024-12-25,14:45:57.000,360,11070714,11645,0,1735137956,12997.461184459993,66.88418931000342,53421.211557120005 2024-12-25,14:45:58.000,360,11070685,11925,0,1735137957,12997.454448149998,66.9053367000015,53421.24649272 2024-12-25,14:45:59.000,360,11070708,11805,0,1735137958,12997.461184459993,66.86304191999807,53421.20457000001 2024-12-25,14:46:00.000,360,11070727,11645,0,1735137959,12997.481393389993,66.8700910500047,53421.17662152 2024-12-25,14:46:01.000,360,11070681,11565,0,1735137960,12997.528547559989,66.9053367000015,53421.2395056 2024-12-25,14:46:02.000,360,11070621,11645,0,1735137961,12997.582438039994,66.88418931000342,53421.17662152 2024-12-25,14:46:03.000,360,11070699,11525,0,1735137962,12997.71042792999,66.9053367000015,53421.1696344 2024-12-25,14:46:04.000,360,11070680,11805,0,1735137963,12997.784527339994,66.86304191999807,53421.1696344 2024-12-25,14:46:05.000,360,11070637,11685,0,1735137964,12997.91251722999,66.91943496000022,53421.19059576 2024-12-25,14:46:06.000,360,11070727,11685,0,1735137965,12997.97314401999,66.8700910500047,53421.17662152 2024-12-25,14:46:07.000,360,11070698,11645,0,1735137966,12998.107870219996,66.92648408999958,53421.14867304 2024-12-25,14:46:08.000,360,11070729,11805,0,1735137967,12998.229123799996,66.95468061000429,53421.1696344 2024-12-25,14:46:09.000,360,11070670,11685,0,1735137968,12998.296486899992,66.968778870003,53421.10675032001 2024-12-25,14:46:10.000,360,11070682,11925,0,1735137969,12998.437949409992,66.98287713000173,53421.14867304 2024-12-25,14:46:11.000,360,11070712,11765,0,1735137970,12998.518785129992,67.05336843000259,53421.15566016001 2024-12-25,14:46:12.000,360,11070679,11925,0,1735137971,12998.586148230002,67.08861407999939,53421.19059576 2024-12-25,14:46:13.000,360,11070681,11805,0,1735137972,12998.640038709993,67.16615450999961,53421.17662152 2024-12-25,14:46:14.000,360,11070682,11725,0,1735137973,12998.660247639993,67.27894059000391,53421.19059576 2024-12-25,14:46:15.000,360,11070651,11885,0,1735137974,12998.687192879988,67.34238275999815,53421.21854424 2024-12-25,14:46:16.000,360,11070692,11965,0,1735137975,12998.727610739988,67.4622179700018,53421.26745408 2024-12-25,14:46:17.000,360,11070624,11925,0,1735137976,12998.714138119998,67.58910231000482,53421.260466960004 2024-12-25,14:46:18.000,360,11070674,11405,0,1735137977,12998.700665499993,67.70188839000184,53421.27444120001 2024-12-25,14:46:19.000,360,11070704,11925,0,1735137978,12998.680456569993,67.83582186000422,53421.26745408 2024-12-25,14:46:20.000,360,11070725,12005,0,1735137979,12998.660247639993,67.97680445999868,53421.28841544 2024-12-25,14:46:21.000,360,11070674,11805,0,1735137980,12998.619829779993,68.0543448899989,53421.33732528 2024-12-25,14:46:22.000,360,11070691,11685,0,1735137981,12998.592884539998,68.20237662,53421.33732528 2024-12-25,14:46:23.000,360,11070701,12005,0,1735137982,12998.565939300002,68.27991705000022,53421.37226088001 2024-12-25,14:46:24.000,360,11070661,11845,0,1735137983,12998.485103580002,68.39975226000388,53421.3093768 2024-12-25,14:46:25.000,360,11070638,11645,0,1735137984,12998.437949409992,68.4772926900041,53421.32335104001 2024-12-25,14:46:26.000,360,11070674,11685,0,1735137985,12998.458158339992,68.55483312000433,53421.37226088001 2024-12-25,14:46:27.000,360,11070670,11965,0,1735137986,12998.431213099997,68.55483312000433,53421.38623512 2024-12-25,14:46:28.000,360,11070612,11885,0,1735137987,12998.343641070001,68.63942268000392,53421.33732528 2024-12-25,14:46:29.000,360,11070693,11805,0,1735137988,12998.296486899992,68.660570070002,53421.35129952001 2024-12-25,14:46:30.000,360,11070704,11685,0,1735137989,12998.303223210001,68.66761920000135,53421.37226088001 2024-12-25,14:46:31.000,360,11070699,11685,0,1735137990,12998.296486899992,68.66761920000135,53421.40719648 2024-12-25,14:46:32.000,360,11070703,11565,0,1735137991,12998.316695829992,68.64647181000328,53421.379248000005 2024-12-25,14:46:33.000,360,11070647,11725,0,1735137992,12998.316695829992,68.63237355000456,53421.379248000005 2024-12-25,14:46:34.000,360,11070676,11645,0,1735137993,12998.289750589996,68.59712790000049,53421.36527376 2024-12-25,14:46:35.000,360,11070712,11925,0,1735137994,12998.330168449997,68.56893138000305,53421.42117072001 2024-12-25,14:46:36.000,360,11070699,11925,0,1735137995,12998.357113689992,68.51958747000026,53421.40719648 2024-12-25,14:46:37.000,360,11070666,11765,0,1735137996,12998.350377379997,68.45614529999875,53421.40020936001 2024-12-25,14:46:38.000,360,11070658,11725,0,1735137997,12998.370586309997,68.49844008000218,53421.4141836 2024-12-25,14:46:39.000,360,11070717,11725,0,1735137998,12998.397531549992,68.39270313000452,53421.44213208001 2024-12-25,14:46:40.000,360,11070682,11925,0,1735137999,12998.458158339992,68.34335922000173,53421.50501616 2024-12-25,14:46:41.000,360,11070660,12045,0,1735138000,12998.491839889997,68.32221183000365,53421.40020936001 2024-12-25,14:46:42.000,360,11070688,11765,0,1735138001,12998.505312510002,68.27286792000086,53421.449119200006 2024-12-25,14:46:43.000,360,11070696,11885,0,1735138002,12998.606357160003,68.24467140000343,53421.40020936001 2024-12-25,14:46:44.000,360,11070712,11965,0,1735138003,12998.720874429993,68.18122923000192,53421.393222239996 2024-12-25,14:46:45.000,360,11070735,11725,0,1735138004,12998.781501219994,68.16008184000384,53421.330338160005 2024-12-25,14:46:46.000,360,11070747,11845,0,1735138005,12998.94990896999,68.17418010000256,53421.37226088001 2024-12-25,14:46:47.000,360,11070702,12005,0,1735138006,12999.003799449994,68.12483618999977,53421.379248000005 2024-12-25,14:46:48.000,360,11070646,11925,0,1735138007,12999.165470889995,68.1671309700032,53421.30238968001 2024-12-25,14:46:49.000,360,11070694,11805,0,1735138008,12999.306933399996,68.16008184000384,53421.40719648 2024-12-25,14:46:50.000,360,11070686,12165,0,1735138009,12999.475341149991,68.24467140000343,53421.379248000005 2024-12-25,14:46:51.000,360,11070668,11885,0,1735138010,12999.616803659992,68.2658187900015,53421.36527376 2024-12-25,14:46:52.000,360,11070622,11805,0,1735138011,12999.751529859997,68.3151627000043,53421.393222239996 2024-12-25,14:46:53.000,360,11070675,11725,0,1735138012,12999.906464989988,68.39270313000452,53421.40020936001 2024-12-25,14:46:54.000,360,11070639,12125,0,1735138013,13000.068136429989,68.47024356000475,53421.42117072001 2024-12-25,14:46:55.000,360,11070664,11765,0,1735138014,13000.202862629994,68.56188225000369,53421.42117072001 2024-12-25,14:46:56.000,360,11070676,11685,0,1735138015,13000.33758883,68.63237355000456,53421.42117072001 2024-12-25,14:46:57.000,360,11070703,11965,0,1735138016,13000.47905134,68.7592578900003,53421.53995176001 2024-12-25,14:46:58.000,360,11070661,11645,0,1735138017,13000.55315074999,68.83679832000053,53421.51899040001 2024-12-25,14:46:59.000,360,11070636,11965,0,1735138018,13000.60030492,68.9707317900029,53421.595848720004 2024-12-25,14:47:00.000,360,11070657,11845,0,1735138019,13000.660931710001,69.02007569999842,53421.65873280001 2024-12-25,14:47:01.000,360,11070635,11765,0,1735138020,13000.694613259991,69.16105830000015,53421.67270704 2024-12-25,14:47:02.000,360,11070663,11525,0,1735138021,13000.694613259991,69.23859873000038,53421.68668128001 2024-12-25,14:47:03.000,360,11070737,11485,0,1735138022,13000.687876949996,69.34433567999804,53421.763539600004 2024-12-25,14:47:04.000,360,11070739,11405,0,1735138023,13000.654195399991,69.42187610999827,53421.763539600004 2024-12-25,14:47:05.000,360,11070703,11685,0,1735138024,13000.607041229996,69.48531827999977,53421.81244944 2024-12-25,14:47:06.000,360,11070732,11565,0,1735138025,13000.58009599,69.59105523000471,53421.81943656 2024-12-25,14:47:07.000,360,11070664,11885,0,1735138026,13000.51273288999,69.61220262000279,53421.882320640005 2024-12-25,14:47:08.000,360,11070705,11885,0,1735138027,13000.465578719995,69.69679218000238,53421.931230480004 2024-12-25,14:47:09.000,360,11070712,12045,0,1735138028,13000.39147930999,69.7108904400011,53421.9382176 2024-12-25,14:47:10.000,360,11070667,11645,0,1735138029,13000.35779776,69.70384131000174,53421.931230480004 2024-12-25,14:47:11.000,360,11070638,11805,0,1735138030,13000.344325139995,69.74613608999789,53421.98014032 2024-12-25,14:47:12.000,360,11070763,11685,0,1735138031,13000.3173799,69.73203782999917,53421.98712744 2024-12-25,14:47:13.000,360,11070652,11645,0,1735138032,13000.27696204,69.74613608999789,53422.01507592 2024-12-25,14:47:14.000,360,11070691,11645,0,1735138033,13000.23654418,69.74613608999789,53421.98014032 2024-12-25,14:47:15.000,360,11070727,11765,0,1735138034,13000.25675311,69.70384131000174,53422.0080888 2024-12-25,14:47:16.000,360,11070758,11565,0,1735138035,13000.243280489995,69.6756447900043,53422.0080888 2024-12-25,14:47:17.000,360,11070716,11805,0,1735138036,13000.175917389999,69.64039914000023,53421.98014032 2024-12-25,14:47:18.000,360,11070700,11645,0,1735138037,13000.202862629994,69.59105523000471,53422.04302440001 2024-12-25,14:47:19.000,360,11070700,11645,0,1735138038,13000.16918107999,69.57695696999872,53422.02206304001 2024-12-25,14:47:20.000,360,11070720,11685,0,1735138039,13000.175917389999,69.54171132000192,53422.02905016 2024-12-25,14:47:21.000,360,11070704,11645,0,1735138040,13000.20959893999,69.47826915000041,53421.98014032 2024-12-25,14:47:22.000,360,11070646,11725,0,1735138041,13000.243280489995,69.45712176000234,53421.98014032 2024-12-25,14:47:23.000,360,11070749,11765,0,1735138042,13000.27696204,69.39367959000083,53421.99411456001 2024-12-25,14:47:24.000,360,11070653,11765,0,1735138043,13000.303907279995,69.35843394000403,53421.98712744 2024-12-25,14:47:25.000,360,11070702,11885,0,1735138044,13000.35779776,69.3161391600006,53421.98014032 2024-12-25,14:47:26.000,360,11070681,12005,0,1735138045,13000.33758883,69.28794264000317,53421.91725624 2024-12-25,14:47:27.000,360,11070649,11805,0,1735138046,13000.344325139995,69.23859873000038,53421.931230480004 2024-12-25,14:47:28.000,360,11070718,12125,0,1735138047,13000.37800669,69.21040221000294,53421.91026912 2024-12-25,14:47:29.000,360,11070734,11685,0,1735138048,13000.39821562,69.17515655999887,53421.86135928 2024-12-25,14:47:30.000,360,11070671,11765,0,1735138049,13000.39147930999,69.21040221000294,53421.86135928 2024-12-25,14:47:31.000,360,11070745,11845,0,1735138050,13000.37127037999,69.16810742999951,53421.833410800005 2024-12-25,14:47:32.000,360,11070693,11645,0,1735138051,13000.37800669,69.18925482000486,53421.84738504 2024-12-25,14:47:33.000,360,11070685,11925,0,1735138052,13000.33085251999,69.18925482000486,53421.84039792 2024-12-25,14:47:34.000,360,11070700,11805,0,1735138053,13000.27022572999,69.2174513400023,53421.82642368001 2024-12-25,14:47:35.000,360,11070707,11805,0,1735138054,13000.263489419995,69.21040221000294,53421.8683464 2024-12-25,14:47:36.000,360,11070658,11645,0,1735138055,13000.21633525,69.22450047000166,53421.81244944 2024-12-25,14:47:37.000,360,11070727,11485,0,1735138056,13000.12876321999,69.21040221000294,53421.79148808 2024-12-25,14:47:38.000,360,11070670,11845,0,1735138057,13000.081609049994,69.2174513400023,53421.84738504 2024-12-25,14:47:39.000,360,11070708,11765,0,1735138058,13000.061400119994,69.21040221000294,53421.85437216001 2024-12-25,14:47:40.000,360,11070679,11725,0,1735138059,12999.994037019998,69.20335308000358,53421.77052672 2024-12-25,14:47:41.000,360,11070678,11885,0,1735138060,12999.973828089998,69.15400917000079,53421.70065552 2024-12-25,14:47:42.000,360,11070654,11685,0,1735138061,12999.919937609993,69.13286178000271,53421.714629760005 2024-12-25,14:47:43.000,360,11070690,11765,0,1735138062,12999.946882849988,69.09761612999864,53421.74956536 2024-12-25,14:47:44.000,360,11070675,12005,0,1735138063,12999.960355469993,69.09761612999864,53421.714629760005 2024-12-25,14:47:45.000,360,11070661,11885,0,1735138064,12999.994037019998,69.04827222000313,53421.70764264001 2024-12-25,14:47:46.000,360,11070621,11725,0,1735138065,13000.12876321999,69.01302656999906,53421.68668128001 2024-12-25,14:47:47.000,360,11070724,12125,0,1735138066,13000.182653699994,68.97778092000226,53421.665719920005 2024-12-25,14:47:48.000,360,11070651,11885,0,1735138067,13000.25001679999,68.94253526999819,53421.728603999996 2024-12-25,14:47:49.000,360,11070682,12285,0,1735138068,13000.39147930999,68.92138788000011,53421.70065552 2024-12-25,14:47:50.000,360,11070654,11845,0,1735138069,13000.51273288999,68.95663353000418,53421.67969416 2024-12-25,14:47:51.000,360,11070691,11565,0,1735138070,13000.667668019996,68.94958440000482,53421.67270704 2024-12-25,14:47:52.000,360,11070647,11725,0,1735138071,13000.768712669997,68.96368266000354,53421.60283584 2024-12-25,14:47:53.000,360,11070667,11725,0,1735138072,13000.984274590002,68.99187918000098,53421.70764264001 2024-12-25,14:47:54.000,360,11070691,11765,0,1735138073,13001.132473409998,69.02007569999842,53421.6936684 2024-12-25,14:47:55.000,360,11070678,12005,0,1735138074,13001.246990679989,69.0694196100012,53421.728603999996 2024-12-25,14:47:56.000,360,11070710,11565,0,1735138075,13001.40866211999,69.118763520004,53421.70764264001 2024-12-25,14:47:57.000,360,11070700,11765,0,1735138076,13001.50970676999,69.21040221000294,53421.72161688 2024-12-25,14:47:58.000,360,11070660,11885,0,1735138077,13001.59054248999,69.29499177000253,53421.74956536 2024-12-25,14:47:59.000,360,11070683,11485,0,1735138078,13001.75221392999,69.35843394000403,53421.728603999996 2024-12-25,14:48:00.000,360,11070634,11605,0,1735138079,13001.83978596,69.43597437000426,53421.81943656 2024-12-25,14:48:01.000,360,11070705,11885,0,1735138080,13001.934094299992,69.5276130600032,53421.79148808 2024-12-25,14:48:02.000,360,11070680,11765,0,1735138081,13002.008193709997,69.59810436000407,53421.85437216001 2024-12-25,14:48:04.000,360,11070690,11645,0,1735138083,13002.068820499997,69.73908695999853,53421.88930776 2024-12-25,14:48:05.000,360,11070669,11525,0,1735138084,13002.095765739992,69.81662738999876,53421.95917896 2024-12-25,14:48:06.000,360,11070675,11885,0,1735138085,13002.082293120002,69.88006956000027,53421.95917896 2024-12-25,14:48:07.000,360,11070671,11645,0,1735138086,13002.102502050002,69.88711868999962,53422.01507592 2024-12-25,14:48:08.000,360,11070668,11725,0,1735138087,13002.068820499997,69.97170824999921,53422.02206304001 2024-12-25,14:48:09.000,360,11070653,11725,0,1735138088,13001.967775849997,69.97170824999921,53422.02206304001 2024-12-25,14:48:10.000,360,11070659,11885,0,1735138089,13001.974512159992,70.00695390000328,53422.07097288001 2024-12-25,14:48:11.000,360,11070713,11765,0,1735138090,13001.907149059996,69.98580650999793,53422.09193424001 2024-12-25,14:48:12.000,360,11070692,11685,0,1735138091,13001.859994890001,69.99285564000456,53422.10590848 2024-12-25,14:48:13.000,360,11070639,11605,0,1735138092,13001.866731199996,69.97170824999921,53422.12686984 2024-12-25,14:48:14.000,360,11070670,11725,0,1735138093,13001.826313339996,69.96465911999985,53422.12686984 2024-12-25,14:48:15.000,360,11070664,11805,0,1735138094,13001.73874131,69.88006956000027,53422.1827668 2024-12-25,14:48:16.000,360,11070693,11845,0,1735138095,13001.75221392999,69.88711868999962,53422.1827668 2024-12-25,14:48:17.000,360,11070674,11605,0,1735138096,13001.75895024,69.79548000000068,53422.22468952 2024-12-25,14:48:18.000,360,11070684,11685,0,1735138097,13001.765686549996,69.72498869999981,53422.217702400005 2024-12-25,14:48:19.000,360,11070685,11765,0,1735138098,13001.785895479996,69.69679218000238,53422.168792560005 2024-12-25,14:48:20.000,360,11070697,11685,0,1735138099,13001.792631789991,69.59810436000407,53422.252638 2024-12-25,14:48:21.000,360,11070668,11485,0,1735138100,13001.7993681,69.54171132000192,53422.217702400005 2024-12-25,14:48:22.000,360,11070673,11925,0,1735138101,13001.846522269996,69.45712176000234,53422.252638 2024-12-25,14:48:23.000,360,11070629,11365,0,1735138102,13001.83978596,69.35138481000467,53422.20372816 2024-12-25,14:48:24.000,360,11070624,11765,0,1735138103,13001.81957703,69.30909003000124,53422.252638 2024-12-25,14:48:25.000,360,11070595,11605,0,1735138104,13001.833049649991,69.19630395000422,53422.30154784 2024-12-25,14:48:26.000,360,11070654,11645,0,1735138105,13001.833049649991,69.104665259998,53422.28058648001 2024-12-25,14:48:27.000,360,11070645,11845,0,1735138106,13001.83978596,68.99187918000098,53422.35744480001 2024-12-25,14:48:28.000,360,11070687,11645,0,1735138107,13001.785895479996,68.91433875000075,53422.37840616001 2024-12-25,14:48:29.000,360,11070655,11605,0,1735138108,13001.75895024,68.80860180000309,53422.3225092 2024-12-25,14:48:30.000,360,11070603,11965,0,1735138109,13001.73200499999,68.73811050000222,53422.37141904 2024-12-25,14:48:31.000,360,11070679,11485,0,1735138110,13001.69158713999,68.61827528999856,53422.336483440005 2024-12-25,14:48:32.000,360,11070701,11485,0,1735138111,13001.725268689996,68.49844008000218,53422.336483440005 2024-12-25,14:48:33.000,360,11070663,12085,0,1735138112,13001.705059759995,68.4138505200026,53422.36443192 2024-12-25,14:48:34.000,360,11070682,11645,0,1735138113,13001.71179606999,68.32221183000365,53422.35045768 2024-12-25,14:48:35.000,360,11070639,11805,0,1735138114,13001.745477619996,68.22352400999807,53422.31552208 2024-12-25,14:48:36.000,360,11070683,11605,0,1735138115,13001.792631789991,68.1671309700032,53422.287573600006 2024-12-25,14:48:37.000,360,11070649,11525,0,1735138116,13001.859994890001,68.11778706000041,53422.29456072 2024-12-25,14:48:38.000,360,11070712,11685,0,1735138117,13001.934094299992,68.04729575999954,53422.29456072 2024-12-25,14:48:39.000,360,11070681,11685,0,1735138118,13002.028402639997,67.96975532999932,53422.25962512001 2024-12-25,14:48:40.000,360,11070702,11805,0,1735138119,13002.142919910002,67.96975532999932,53422.217702400005 2024-12-25,14:48:41.000,360,11070635,11845,0,1735138120,13002.311327659998,67.94860794000124,53422.217702400005 2024-12-25,14:48:42.000,360,11070653,11845,0,1735138121,13002.459526479994,67.90631315999781,53422.17577968 2024-12-25,14:48:43.000,360,11070654,11685,0,1735138122,13002.580780059994,67.91336229000444,53422.21071528001 2024-12-25,14:48:44.000,360,11070607,11405,0,1735138123,13002.78960566999,67.93450968000252,53422.168792560005 2024-12-25,14:48:45.000,360,11070599,11645,0,1735138124,13002.93106817999,67.94860794000124,53422.19674104 2024-12-25,14:48:46.000,360,11070710,11685,0,1735138125,13003.119684860001,68.03319750000082,53422.12686984 2024-12-25,14:48:47.000,360,11070676,11845,0,1735138126,13003.267883679997,68.08254141000361,53422.20372816 2024-12-25,14:48:48.000,360,11070691,11685,0,1735138127,13003.389137259997,68.12483618999977,53422.24565088 2024-12-25,14:48:49.000,360,11070684,12005,0,1735138128,13003.510390839998,68.2658187900015,53422.23866376001 2024-12-25,14:48:50.000,360,11070678,11765,0,1735138129,13003.638380729994,68.34335922000173,53422.35744480001 2024-12-25,14:48:51.000,360,11070698,11685,0,1735138130,13003.74616168999,68.4138505200026,53422.30853496001 2024-12-25,14:48:52.000,360,11070676,11685,0,1735138131,13003.820261099994,68.5125383400009,53422.336483440005 2024-12-25,14:48:53.000,360,11070657,11725,0,1735138132,13003.86741526999,68.62532441999792,53422.37141904 2024-12-25,14:48:54.000,360,11070597,11765,0,1735138133,13003.91456944,68.69581571999879,53422.399367519996 2024-12-25,14:48:55.000,360,11070623,11445,0,1735138134,13003.97519623,68.83679832000053,53422.46923872 2024-12-25,14:48:56.000,360,11070669,11885,0,1735138135,13003.941514679995,68.91433875000075,53422.504174320005 2024-12-25,14:48:57.000,360,11070722,11685,0,1735138136,13003.85394265,68.99187918000098,53422.52513568001 2024-12-25,14:48:58.000,360,11070680,11525,0,1735138137,13003.84720633999,69.05532135000249,53422.56007128 2024-12-25,14:48:59.000,360,11070667,11485,0,1735138138,13003.800052169994,69.0694196100012,53422.61596824001 2024-12-25,14:49:00.000,360,11070679,11645,0,1735138139,13003.739425379994,69.118763520004,53422.601994000004 2024-12-25,14:49:01.000,360,11070670,11645,0,1735138140,13003.658589659994,69.13991091000207,53422.66487808001 2024-12-25,14:49:02.000,360,11070656,11885,0,1735138141,13003.597962869993,69.16810742999951,53422.66487808001 2024-12-25,14:49:03.000,360,11070669,11885,0,1735138142,13003.517127149993,69.118763520004,53422.69981368 2024-12-25,14:49:04.000,360,11070682,12205,0,1735138143,13003.416082499993,69.104665259998,53422.7068008 2024-12-25,14:49:05.000,360,11070661,11645,0,1735138144,13003.308301539997,69.04827222000313,53422.75571064 2024-12-25,14:49:06.000,360,11070618,11725,0,1735138145,13003.213993199992,68.93548613999883,53422.776672 2024-12-25,14:49:07.000,360,11070710,11645,0,1735138146,13003.153366409992,68.85089657999924,53422.776672 2024-12-25,14:49:08.000,360,11070681,11565,0,1735138147,13003.092739619991,68.76630701999966,53422.776672 2024-12-25,14:49:09.000,360,11070656,11565,0,1735138148,13002.991694969991,68.660570070002,53422.790646240006 2024-12-25,14:49:10.000,360,11070667,11725,0,1735138149,13002.93106817999,68.54073485999834,53422.81859472 2024-12-25,14:49:11.000,360,11070667,11685,0,1735138150,13002.8771777,68.48434182000346,53422.734749279996 2024-12-25,14:49:12.000,360,11070695,11805,0,1735138151,13002.803078289995,68.38565399999788,53422.769684880004 2024-12-25,14:49:13.000,360,11070637,11845,0,1735138152,13002.76939673999,68.25876966000214,53422.79763336 2024-12-25,14:49:14.000,360,11070660,11725,0,1735138153,13002.65487947,68.18122923000192,53422.81160760001 2024-12-25,14:49:15.000,360,11070641,11805,0,1735138154,13002.560571129994,68.10368880000169,53422.7068008 2024-12-25,14:49:16.000,360,11070676,11925,0,1735138155,13002.472999099999,68.09663967000233,53422.7068008 2024-12-25,14:49:17.000,360,11070684,11725,0,1735138156,13002.378690759993,68.10368880000169,53422.720775040005 2024-12-25,14:49:18.000,360,11070666,11605,0,1735138157,13002.324800279988,68.03319750000082,53422.74173640001 2024-12-25,14:49:19.000,360,11070707,11765,0,1735138158,13002.270909799998,68.00500098000339,53422.72776216 2024-12-25,14:49:20.000,360,11070688,11845,0,1735138159,13002.257437179993,67.96975532999932,53422.72776216 2024-12-25,14:49:21.000,360,11070685,11845,0,1735138160,13002.230491939998,67.91336229000444,53422.720775040005 2024-12-25,14:49:22.000,360,11070687,12165,0,1735138161,13002.223755630002,67.89926402999845,53422.74872352 2024-12-25,14:49:23.000,360,11070731,11445,0,1735138162,13002.190074079997,67.82877273000486,53422.720775040005 2024-12-25,14:49:24.000,360,11070703,11845,0,1735138163,13002.210283009998,67.80057621000014,53422.67885232 2024-12-25,14:49:25.000,360,11070662,11925,0,1735138164,13002.277646109993,67.77237969000271,53422.69282656001 2024-12-25,14:49:26.000,360,11070665,11845,0,1735138165,13002.324800279988,67.75123230000463,53422.671865200005 2024-12-25,14:49:27.000,360,11070671,11805,0,1735138166,13002.398899689993,67.69483926000248,53422.7068008 2024-12-25,14:49:28.000,360,11070653,11645,0,1735138167,13002.466262789989,67.6736918700044,53422.68583944 2024-12-25,14:49:29.000,360,11070700,12085,0,1735138168,13002.56730743999,67.6736918700044,53422.65789096 2024-12-25,14:49:30.000,360,11070681,11685,0,1735138169,13002.66835208999,67.66664273999777,53422.65789096 2024-12-25,14:49:31.000,360,11070684,11885,0,1735138170,13002.75592412,67.65959360999841,53422.622955360006 2024-12-25,14:49:32.000,360,11070642,11765,0,1735138171,13002.83675984,67.65254447999905,53422.622955360006 2024-12-25,14:49:33.000,360,11070686,11485,0,1735138172,13002.944540799996,67.66664273999777,53422.66487808001 2024-12-25,14:49:34.000,360,11070680,11685,0,1735138173,13003.01864021,67.70188839000184,53422.622955360006 2024-12-25,14:49:35.000,360,11070669,11685,0,1735138174,13003.072530689991,67.65959360999841,53422.67885232 2024-12-25,14:49:36.000,360,11070678,11845,0,1735138175,13003.146630099996,67.72303577999992,53422.7068008 2024-12-25,14:49:37.000,360,11070656,11645,0,1735138176,13003.220729510002,67.75828143000399,53422.69981368 2024-12-25,14:49:38.000,360,11070659,11885,0,1735138177,13003.267883679997,67.8076253399995,53422.69282656001 2024-12-25,14:49:39.000,360,11070665,12125,0,1735138178,13003.348719399997,67.84287099000358,53422.69282656001 2024-12-25,14:49:40.000,360,11070679,11565,0,1735138179,13003.382400950002,67.86401838000165,53422.69981368 2024-12-25,14:49:41.000,360,11070664,11525,0,1735138180,13003.402609880002,67.88516576999973,53422.72776216 2024-12-25,14:49:42.000,360,11070672,11605,0,1735138181,13003.429555119998,67.92746055000316,53422.734749279996 2024-12-25,14:49:43.000,360,11070681,11605,0,1735138182,13003.456500359993,67.94155881000188,53422.734749279996 2024-12-25,14:49:44.000,360,11070669,12085,0,1735138183,13003.476709289993,67.9556570700006,53422.71378792001 2024-12-25,14:49:45.000,360,11070701,11925,0,1735138184,13003.490181909998,67.94155881000188,53422.75571064 2024-12-25,14:49:46.000,360,11070698,11805,0,1735138185,13003.496918219993,67.92746055000316,53422.776672 2024-12-25,14:49:47.000,360,11070680,11805,0,1735138186,13003.476709289993,67.98385358999803,53422.769684880004 2024-12-25,14:49:48.000,360,11070694,11725,0,1735138187,13003.456500359993,67.9556570700006,53422.78365912001 2024-12-25,14:49:49.000,360,11070650,11885,0,1735138188,13003.530599769998,67.94155881000188,53422.790646240006 2024-12-25,14:49:50.000,360,11070660,11565,0,1735138189,13003.496918219993,67.93450968000252,53422.79763336 2024-12-25,14:49:51.000,360,11070642,11725,0,1735138190,13003.490181909998,67.91336229000444,53422.80462048 2024-12-25,14:49:52.000,360,11070689,11765,0,1735138191,13003.517127149993,67.8569692500023,53422.80462048 2024-12-25,14:49:53.000,360,11070682,11925,0,1735138192,13003.523863459988,67.86401838000165,53422.78365912001 2024-12-25,14:49:54.000,360,11070650,11725,0,1735138193,13003.476709289993,67.82877273000486,53422.81160760001 2024-12-25,14:49:55.000,360,11070675,11965,0,1735138194,13003.490181909998,67.744183169998,53422.8465432 2024-12-25,14:49:56.000,360,11070674,11845,0,1735138195,13003.530599769998,67.72303577999992,53422.81160760001 2024-12-25,14:49:57.000,360,11070688,11885,0,1735138196,13003.557545009993,67.65254447999905,53422.88147880001 2024-12-25,14:49:58.000,360,11070690,11725,0,1735138197,13003.591226559998,67.6102497000029,53422.81859472 2024-12-25,14:49:59.000,360,11070641,11805,0,1735138198,13003.591226559998,67.51156188000459,53422.888465920005 2024-12-25,14:50:00.000,360,11070662,11965,0,1735138199,13003.651853349998,67.42697231999773,53422.89545304 2024-12-25,14:50:01.000,360,11070668,12165,0,1735138200,13003.658589659994,67.39172667000093,53422.90942728001 2024-12-25,14:50:02.000,360,11070679,12085,0,1735138201,13003.685534899989,67.34238275999815,53422.902440159996 2024-12-25,14:50:03.000,360,11070704,11685,0,1735138202,13003.712480139999,67.27189146000455,53422.902440159996 2024-12-25,14:50:04.000,360,11070691,12085,0,1735138203,13003.732689069999,67.18025276999833,53422.95135000001 2024-12-25,14:50:05.000,360,11070688,11965,0,1735138204,13003.712480139999,67.09566320999875,53422.95135000001 2024-12-25,14:50:06.000,360,11070691,11885,0,1735138205,13003.725952759989,67.06746669000131,53422.97929848001 2024-12-25,14:50:07.000,360,11070708,11685,0,1735138206,13003.678798589994,67.01812277999852,53423.01423408 2024-12-25,14:50:08.000,360,11070630,11845,0,1735138207,13003.651853349998,66.96172974000365,53423.03519544 2024-12-25,14:50:09.000,360,11070662,12245,0,1735138208,13003.604699179989,66.88418931000342,53423.04218256 2024-12-25,14:50:10.000,360,11070690,11645,0,1735138209,13003.530599769998,66.83484540000063,53423.06314392 2024-12-25,14:50:11.000,360,11070667,11805,0,1735138210,13003.523863459988,66.74320671000169,53423.056156800005 2024-12-25,14:50:12.000,360,11070640,11765,0,1735138211,13003.402609880002,66.71501019000425,53423.06314392 2024-12-25,14:50:13.000,360,11070653,11885,0,1735138212,13003.328510469997,66.6586171500021,53423.08410528 2024-12-25,14:50:14.000,360,11070719,12005,0,1735138213,13003.274619989992,66.60927323999931,53423.070131039996 2024-12-25,14:50:15.000,360,11070685,11845,0,1735138214,13003.227465819997,66.53173280999908,53423.0910924 2024-12-25,14:50:16.000,360,11070688,11725,0,1735138215,13003.126421169996,66.43304499000078,53423.07711816001 2024-12-25,14:50:17.000,360,11070686,11525,0,1735138216,13003.072530689991,66.34140630000184,53423.07711816001 2024-12-25,14:50:18.000,360,11070678,11605,0,1735138217,13003.065794379996,66.26386587000161,53423.11205376 2024-12-25,14:50:19.000,360,11070683,11685,0,1735138218,13002.99843128,66.15812892000395,53423.126028000006 2024-12-25,14:50:20.000,360,11070686,11765,0,1735138219,13002.95801342,66.04534283999965,53423.11904088001 2024-12-25,14:50:21.000,360,11070665,11525,0,1735138220,13002.964749729996,65.93960589000199,53423.08410528 2024-12-25,14:50:22.000,360,11070648,11725,0,1735138221,13002.93106817999,65.87616372000048,53423.11205376 2024-12-25,14:50:23.000,360,11070696,11605,0,1735138222,13002.91085924999,65.77042677000281,53423.02820832001 2024-12-25,14:50:24.000,360,11070667,11885,0,1735138223,13002.924331869996,65.69993547000195,53422.99327272 2024-12-25,14:50:25.000,360,11070715,11605,0,1735138224,13002.91085924999,65.63649330000044,53423.07711816001 2024-12-25,14:50:26.000,360,11070663,11605,0,1735138225,13002.95801342,65.58010025999829,53423.0212212 2024-12-25,14:50:27.000,360,11070638,11765,0,1735138226,13002.93106817999,65.55895287000021,53423.01423408 2024-12-25,14:50:28.000,360,11070664,11485,0,1735138227,13002.95127710999,65.48846156999934,53423.00025984001 2024-12-25,14:50:29.000,360,11070693,12125,0,1735138228,13002.97148603999,65.4955106999987,53422.97231136 2024-12-25,14:50:30.000,360,11070689,12125,0,1735138229,13002.95127710999,65.47436331000063,53422.9164144 2024-12-25,14:50:31.000,360,11070733,11765,0,1735138230,13002.91759556,65.48141243999999,53422.9164144 2024-12-25,14:50:32.000,360,11070666,11725,0,1735138231,13002.95127710999,65.5448546100015,53422.93038864001 2024-12-25,14:50:33.000,360,11070675,11765,0,1735138232,13002.95127710999,65.60124765000364,53422.92340152 2024-12-25,14:50:34.000,360,11070712,11805,0,1735138233,13002.904122939995,65.6435424299998,53422.95135000001 2024-12-25,14:50:35.000,360,11070692,11645,0,1735138234,13002.89738663,65.68583721000323,53422.9164144 2024-12-25,14:50:36.000,360,11070731,11685,0,1735138235,13002.85696877,65.71403373000066,53422.93038864001 2024-12-25,14:50:37.000,360,11070647,11765,0,1735138236,13002.76939673999,65.80567241999961,53422.888465920005 2024-12-25,14:50:38.000,360,11070694,11805,0,1735138237,13002.762660429995,65.84091807000368,53422.89545304 2024-12-25,14:50:39.000,360,11070693,11685,0,1735138238,13002.661615779994,65.8902619799992,53422.9164144 2024-12-25,14:50:40.000,360,11070727,11685,0,1735138239,13002.61446161,65.8902619799992,53422.89545304 2024-12-25,14:50:41.000,360,11070640,11685,0,1735138240,13002.553834819999,65.87616372000048,53422.87449168 2024-12-25,14:50:42.000,360,11070690,11805,0,1735138241,13002.425844929989,65.8902619799992,53422.82558184 2024-12-25,14:50:43.000,360,11070694,11725,0,1735138242,13002.385427069989,65.91140937000455,53422.83256896001 2024-12-25,14:50:44.000,360,11070685,11965,0,1735138243,13002.318063969993,65.84796720000304,53422.83256896001 2024-12-25,14:50:45.000,360,11070697,11485,0,1735138244,13002.297855039993,65.79157416000089,53422.80462048 2024-12-25,14:50:46.000,360,11070655,11925,0,1735138245,13002.264173490003,65.7422302499981,53422.78365912001 2024-12-25,14:50:47.000,360,11070721,11645,0,1735138246,13002.237228249993,65.68583721000323,53422.769684880004 2024-12-25,14:50:48.000,360,11070690,11965,0,1735138247,13002.230491939998,65.62239504000172,53422.720775040005 2024-12-25,14:50:49.000,360,11070667,11685,0,1735138248,13002.210283009998,65.55895287000021,53422.69981368 2024-12-25,14:50:50.000,360,11070692,11805,0,1735138249,13002.237228249993,65.48141243999999,53422.7068008 2024-12-25,14:50:51.000,360,11070678,11885,0,1735138250,13002.230491939998,65.42501939999784,53422.68583944 2024-12-25,14:50:52.000,360,11070736,11525,0,1735138251,13002.284382419988,65.33338070999889,53422.69282656001 2024-12-25,14:50:53.000,360,11070691,11965,0,1735138252,13002.257437179993,65.30518419000146,53422.66487808001 2024-12-25,14:50:54.000,360,11070741,12165,0,1735138253,13002.297855039993,65.20649637000315,53422.60898112 2024-12-25,14:50:55.000,360,11070672,11605,0,1735138254,13002.351745519998,65.22059463000187,53422.601994000004 2024-12-25,14:50:56.000,360,11070710,11445,0,1735138255,13002.365218139988,65.15715246000036,53422.553084160005 2024-12-25,14:50:57.000,360,11070723,11965,0,1735138256,13002.371954449998,65.10075941999821,53422.567058399996 2024-12-25,14:50:58.000,360,11070701,11485,0,1735138257,13002.398899689993,65.0866611599995,53422.601994000004 2024-12-25,14:50:59.000,360,11070730,11685,0,1735138258,13002.412372309998,65.0866611599995,53422.567058399996 2024-12-25,14:51:00.000,360,11070723,11765,0,1735138259,13002.419108619993,65.07961203000013,53422.60898112 2024-12-25,14:51:01.000,360,11070700,11565,0,1735138260,13002.392163379998,65.06551377000142,53422.62994248 2024-12-25,14:51:02.000,360,11070737,11485,0,1735138261,13002.358481829993,65.0514155100027,53422.601994000004 2024-12-25,14:51:03.000,360,11070736,11685,0,1735138262,13002.351745519998,65.03026812000462,53422.6369296 2024-12-25,14:51:04.000,360,11070656,11525,0,1735138263,13002.297855039993,64.96682595000311,53422.62994248 2024-12-25,14:51:05.000,360,11070697,11605,0,1735138264,13002.291118729998,64.91748204000032,53422.64391672001 2024-12-25,14:51:06.000,360,11070672,11725,0,1735138265,13002.230491939998,64.93158029999904,53422.60898112 2024-12-25,14:51:07.000,360,11070671,11885,0,1735138266,13002.176601459993,64.89633465000225,53422.64391672001 2024-12-25,14:51:08.000,360,11070682,11525,0,1735138267,13002.136183599992,64.84699073999946,53422.622955360006 2024-12-25,14:51:09.000,360,11070666,12085,0,1735138268,13002.075556809992,64.8399416100001,53422.567058399996 2024-12-25,14:51:10.000,360,11070660,11885,0,1735138269,13002.028402639997,64.79059770000458,53422.59500688001 2024-12-25,14:51:11.000,360,11070714,11805,0,1735138270,13002.014930019992,64.76945030999923,53422.6369296 2024-12-25,14:51:12.000,360,11070678,11885,0,1735138271,13001.994721089992,64.71305727000436,53422.65789096 2024-12-25,14:51:13.000,360,11070663,11925,0,1735138272,13001.961039540001,64.691909879999,53422.622955360006 2024-12-25,14:51:14.000,360,11070695,11885,0,1735138273,13001.934094299992,64.67781162000028,53422.61596824001 2024-12-25,14:51:15.000,360,11070670,11725,0,1735138274,13001.920621680001,64.67076249000093,53422.65090384 2024-12-25,14:51:16.000,360,11070694,11845,0,1735138275,13001.900412750001,64.63551684000413,53422.601994000004 2024-12-25,14:51:17.000,360,11070736,11845,0,1735138276,13001.859994890001,64.64961510000285,53422.62994248 2024-12-25,14:51:18.000,360,11070677,11845,0,1735138277,13001.866731199996,64.62141857999814,53422.58801976 2024-12-25,14:51:19.000,360,11070681,11445,0,1735138278,13001.812840719991,64.61436944999878,53422.62994248 2024-12-25,14:51:20.000,360,11070701,11605,0,1735138279,13001.792631789991,64.6566642300022,53422.61596824001 2024-12-25,14:51:21.000,360,11070679,11805,0,1735138280,13001.745477619996,64.66371336000157,53422.67885232 2024-12-25,14:51:22.000,360,11070679,11885,0,1735138281,13001.71853238,64.69895900999836,53422.622955360006 2024-12-25,14:51:23.000,360,11070686,11845,0,1735138282,13001.664641899995,64.76240117999987,53422.58801976 2024-12-25,14:51:24.000,360,11070646,11485,0,1735138283,13001.664641899995,64.79059770000458,53422.61596824001 2024-12-25,14:51:25.000,360,11070695,11645,0,1735138284,13001.63096034999,64.81879422000202,53422.6369296 2024-12-25,14:51:26.000,360,11070665,11765,0,1735138285,13001.57033355999,64.82584335000138,53422.62994248 2024-12-25,14:51:27.000,360,11070724,11445,0,1735138286,13001.482761529995,64.87518726000417,53422.553084160005 2024-12-25,14:51:28.000,360,11070705,11565,0,1735138287,13001.47602522,64.91748204000032,53422.60898112 2024-12-25,14:51:29.000,360,11070656,11765,0,1735138288,13001.38845318999,64.93158029999904,53422.56007128 2024-12-25,14:51:30.000,360,11070697,11725,0,1735138289,13001.314353779999,64.94567855999776,53422.56007128 2024-12-25,14:51:31.000,360,11070751,11685,0,1735138290,13001.253726989999,64.97387508000247,53422.58801976 2024-12-25,14:51:32.000,360,11070723,11685,0,1735138291,13001.159418649993,64.99502247000055,53422.53910992 2024-12-25,14:51:33.000,360,11070740,11845,0,1735138292,13001.078582929993,65.02321898999799,53422.58801976 2024-12-25,14:51:34.000,360,11070692,12285,0,1735138293,13001.004483520002,65.02321898999799,53422.5321228 2024-12-25,14:51:35.000,360,11070667,11645,0,1735138294,13000.950593039997,64.98092421000183,53422.51116144 2024-12-25,14:51:36.000,360,11070665,11405,0,1735138295,13000.896702559992,64.95977682000375,53422.53910992 2024-12-25,14:51:37.000,360,11070714,12005,0,1735138296,13000.842812080002,64.95977682000375,53422.46923872 2024-12-25,14:51:38.000,360,11070663,11805,0,1735138297,13000.809130529997,64.94567855999776,53422.46923872 2024-12-25,14:51:39.000,360,11070669,11885,0,1735138298,13000.802394220002,64.9033837800016,53422.42731600001 2024-12-25,14:51:40.000,360,11070677,11805,0,1735138299,13000.782185290002,64.88223639000353,53422.37840616001 2024-12-25,14:51:41.000,360,11070708,12005,0,1735138300,13000.782185290002,64.83289248000074,53422.37141904 2024-12-25,14:51:42.000,360,11070643,11645,0,1735138301,13000.829339459997,64.76945030999923,53422.32949632001 2024-12-25,14:51:43.000,360,11070716,11965,0,1735138302,13000.809130529997,64.74125379000179,53422.37840616001 2024-12-25,14:51:44.000,360,11070677,11805,0,1735138303,13000.836075769992,64.70600813999772,53422.34347056 2024-12-25,14:51:45.000,360,11070684,11645,0,1735138304,13000.863021010002,64.67781162000028,53422.36443192 2024-12-25,14:51:46.000,360,11070691,11605,0,1735138305,13000.883229940002,64.64961510000285,53422.287573600006 2024-12-25,14:51:47.000,360,11070682,11605,0,1735138306,13000.943856730002,64.60027119000006,53422.336483440005 2024-12-25,14:51:48.000,360,11070704,11925,0,1735138307,13000.991010899997,64.58617293000134,53422.32949632001 2024-12-25,14:51:49.000,360,11070668,11565,0,1735138308,13000.950593039997,64.5579764100039,53422.266612240004 2024-12-25,14:51:50.000,360,11070688,12005,0,1735138309,13000.991010899997,64.50158337000175,53422.27359936 2024-12-25,14:51:51.000,360,11070677,11605,0,1735138310,13001.004483520002,64.45223945999896,53422.231676639996 2024-12-25,14:51:52.000,360,11070689,11765,0,1735138311,13001.011219829998,64.4451903299996,53422.28058648001 2024-12-25,14:51:53.000,360,11070647,12005,0,1735138312,13001.031428759998,64.40994468000281,53422.28058648001 2024-12-25,14:51:54.000,360,11070682,11525,0,1735138313,13001.024692450002,64.3465025100013,53422.29456072 2024-12-25,14:51:55.000,360,11070681,12045,0,1735138314,13001.051637689998,64.28306033999979,53422.30853496001 2024-12-25,14:51:56.000,360,11070657,11725,0,1735138315,13001.024692450002,64.26896208000107,53422.287573600006 2024-12-25,14:51:57.000,360,11070718,11325,0,1735138316,13001.024692450002,64.20551990999957,53422.30853496001 2024-12-25,14:51:58.000,360,11070730,11685,0,1735138317,13001.011219829998,64.18437252000149,53422.30853496001 2024-12-25,14:51:59.000,360,11070698,11845,0,1735138318,13001.024692450002,64.14207773999806,53422.336483440005 2024-12-25,14:52:00.000,360,11070684,11565,0,1735138319,13000.997747209993,64.09273383000254,53422.266612240004 2024-12-25,14:52:01.000,360,11070678,11605,0,1735138320,13001.044901380003,64.07158644000447,53422.32949632001 2024-12-25,14:52:02.000,360,11070665,11485,0,1735138321,13001.024692450002,64.00814427000296,53422.30853496001 2024-12-25,14:52:03.000,360,11070706,11645,0,1735138322,13000.997747209993,64.0010951400036,53422.217702400005 2024-12-25,14:52:04.000,360,11070696,11725,0,1735138323,13001.017956139993,64.0010951400036,53422.30853496001 2024-12-25,14:52:05.000,360,11070669,11925,0,1735138324,13001.017956139993,63.94470210000145,53422.28058648001 2024-12-25,14:52:06.000,360,11070690,11965,0,1735138325,13001.031428759998,63.916505580004014,53422.29456072 2024-12-25,14:52:07.000,360,11070699,12005,0,1735138326,13001.071846619998,63.916505580004014,53422.29456072 2024-12-25,14:52:08.000,360,11070763,12205,0,1735138327,13001.065110310003,63.916505580004014,53422.336483440005 2024-12-25,14:52:09.000,360,11070700,11565,0,1735138328,13001.098791859993,63.916505580004014,53422.35744480001 2024-12-25,14:52:10.000,360,11070702,11485,0,1735138329,13001.092055549998,63.916505580004014,53422.37141904 2024-12-25,14:52:11.000,360,11070705,11525,0,1735138330,13001.092055549998,63.90240731999802,53422.35045768 2024-12-25,14:52:12.000,360,11070701,11565,0,1735138331,13001.145946029988,63.95880036000017,53422.434303120004 2024-12-25,14:52:13.000,360,11070727,11645,0,1735138332,13001.132473409998,63.95880036000017,53422.35045768 2024-12-25,14:52:14.000,360,11070691,11765,0,1735138333,13001.085319239988,63.979947749998246,53422.3923804 2024-12-25,14:52:15.000,360,11070692,11645,0,1735138334,13001.065110310003,63.92355471000337,53422.434303120004 2024-12-25,14:52:16.000,360,11070703,12165,0,1735138335,13000.991010899997,63.98699688000488,53422.434303120004 2024-12-25,14:52:17.000,360,11070715,11765,0,1735138336,13000.950593039997,64.00814427000296,53422.455264480006 2024-12-25,14:52:18.000,360,11070692,11645,0,1735138337,13000.923647800002,64.0363407900004,53422.4622516 2024-12-25,14:52:19.000,360,11070723,11285,0,1735138338,13000.863021010002,64.05748817999847,53422.46923872 2024-12-25,14:52:20.000,360,11070675,11485,0,1735138339,13000.815866839992,64.08568470000318,53422.49020008 2024-12-25,14:52:21.000,360,11070704,11605,0,1735138340,13000.721558500001,64.11388122000062,53422.49718720001 2024-12-25,14:52:22.000,360,11070677,11565,0,1735138341,13000.667668019996,64.12797947999934,53422.52513568001 2024-12-25,14:52:23.000,360,11070687,11765,0,1735138342,13000.566623369996,64.17027426000277,53422.52513568001 2024-12-25,14:52:24.000,360,11070645,11805,0,1735138343,13000.49926027,64.19142165000085,53422.46923872 2024-12-25,14:52:25.000,360,11070673,11805,0,1735138344,13000.43189716999,64.20551990999957,53422.48321296 2024-12-25,14:52:26.000,360,11070680,11965,0,1735138345,13000.37800669,64.26191295000172,53422.44827736001 2024-12-25,14:52:27.000,360,11070678,11965,0,1735138346,13000.283698349995,64.26191295000172,53422.51814856 2024-12-25,14:52:28.000,360,11070729,11525,0,1735138347,13000.25001679999,64.26191295000172,53422.48321296 2024-12-25,14:52:29.000,360,11070620,11525,0,1735138348,13000.175917389999,64.29010946999915,53422.42731600001 2024-12-25,14:52:30.000,360,11070697,11485,0,1735138349,13000.135499529999,64.23371643000428,53422.434303120004 2024-12-25,14:52:31.000,360,11070656,11605,0,1735138350,13000.047927499989,64.27601121000043,53422.42032888 2024-12-25,14:52:32.000,360,11070609,11605,0,1735138351,13000.027718569989,64.25486382000236,53422.31552208 2024-12-25,14:52:33.000,360,11070742,11725,0,1735138352,12999.973828089998,64.26191295000172,53422.42032888 2024-12-25,14:52:34.000,360,11070670,11565,0,1735138353,12999.994037019998,64.26896208000107,53422.35744480001 2024-12-25,14:52:35.000,360,11070692,11685,0,1735138354,12999.940146539993,64.25486382000236,53422.34347056 2024-12-25,14:52:36.000,360,11070651,12005,0,1735138355,12999.960355469993,64.26896208000107,53422.252638 2024-12-25,14:52:37.000,360,11070683,11645,0,1735138356,12999.933410229998,64.25486382000236,53422.287573600006 2024-12-25,14:52:38.000,360,11070693,11565,0,1735138357,12999.933410229998,64.247814690003,53422.27359936 2024-12-25,14:52:39.000,360,11070621,11565,0,1735138358,12999.946882849988,64.28306033999979,53422.266612240004 2024-12-25,14:52:40.000,360,11070662,11805,0,1735138359,12999.933410229998,64.29715859999851,53422.24565088 2024-12-25,14:52:41.000,360,11070681,11685,0,1735138360,12999.946882849988,64.27601121000043,53422.252638 2024-12-25,14:52:42.000,360,11070665,11725,0,1735138361,12999.973828089998,64.29010946999915,53422.23866376001 2024-12-25,14:52:43.000,360,11070712,11645,0,1735138362,12999.967091779989,64.27601121000043,53422.24565088 2024-12-25,14:52:44.000,360,11070679,12125,0,1735138363,12999.960355469993,64.25486382000236,53422.23866376001 2024-12-25,14:52:45.000,360,11070690,11565,0,1735138364,13000.027718569989,64.25486382000236,53422.217702400005 2024-12-25,14:52:46.000,360,11070660,11645,0,1735138365,13000.047927499989,64.21256903999893,53422.21071528001 2024-12-25,14:52:47.000,360,11070664,11565,0,1735138366,13000.068136429989,64.23371643000428,53422.231676639996 2024-12-25,14:52:48.000,360,11070714,11725,0,1735138367,13000.095081669999,64.19142165000085,53422.18975392001 2024-12-25,14:52:49.000,360,11070691,11725,0,1735138368,13000.101817979994,64.17732339000213,53422.22468952 2024-12-25,14:52:50.000,360,11070629,11805,0,1735138369,13000.10855428999,64.16322513000341,53422.17577968 2024-12-25,14:52:51.000,360,11070674,12045,0,1735138370,13000.175917389999,64.15617600000405,53422.17577968 2024-12-25,14:52:52.000,360,11070699,11565,0,1735138371,13000.16918107999,64.16322513000341,53422.19674104 2024-12-25,14:52:53.000,360,11070677,11845,0,1735138372,13000.20959893999,64.15617600000405,53422.21071528001 2024-12-25,14:52:54.000,360,11070660,11685,0,1735138373,13000.223071559994,64.18437252000149,53422.19674104 2024-12-25,14:52:55.000,360,11070712,11965,0,1735138374,13000.25001679999,64.1350286099987,53422.231676639996 2024-12-25,14:52:56.000,360,11070680,11685,0,1735138375,13000.29043465999,64.1350286099987,53422.20372816 2024-12-25,14:52:57.000,360,11070669,11645,0,1735138376,13000.33085251999,64.1350286099987,53422.25962512001 2024-12-25,14:52:58.000,360,11070654,11845,0,1735138377,13000.3173799,64.1350286099987,53422.28058648001 2024-12-25,14:52:59.000,360,11070677,11645,0,1735138378,13000.33758883,64.09273383000254,53422.266612240004 2024-12-25,14:53:00.000,360,11070607,11845,0,1735138379,13000.404951929995,64.09273383000254,53422.287573600006 2024-12-25,14:53:01.000,360,11070625,11325,0,1735138380,13000.43189716999,64.10683209000126,53422.3225092 2024-12-25,14:53:02.000,360,11070679,11805,0,1735138381,13000.465578719995,64.07158644000447,53422.25962512001 2024-12-25,14:53:03.000,360,11070701,11845,0,1735138382,13000.49926027,64.10683209000126,53422.27359936 2024-12-25,14:53:04.000,360,11070643,11605,0,1735138383,13000.546414439996,64.11388122000062,53422.30154784 2024-12-25,14:53:05.000,360,11070591,11805,0,1735138384,13000.586832299996,64.07863557000383,53422.32949632001 2024-12-25,14:53:06.000,360,11070677,11725,0,1735138385,13000.633986469991,64.07158644000447,53422.34347056 2024-12-25,14:53:07.000,360,11070673,11565,0,1735138386,13000.654195399991,64.10683209000126,53422.30853496001 2024-12-25,14:53:08.000,360,11070655,11645,0,1735138387,13000.708085879996,64.08568470000318,53422.385393280005 2024-12-25,14:53:09.000,360,11070700,11805,0,1735138388,13000.748503739997,64.1350286099987,53422.37141904 2024-12-25,14:53:10.000,360,11070726,11885,0,1735138389,13000.714822189992,64.17732339000213,53422.36443192 2024-12-25,14:53:11.000,360,11070646,11805,0,1735138390,13000.802394220002,64.21256903999893,53422.40635464001 2024-12-25,14:53:12.000,360,11070699,11725,0,1735138391,13000.809130529997,64.26191295000172,53422.37141904 2024-12-25,14:53:13.000,360,11070638,11685,0,1735138392,13000.809130529997,64.32535512000322,53422.40635464001 2024-12-25,14:53:14.000,360,11070666,11725,0,1735138393,13000.842812080002,64.37469902999874,53422.504174320005 2024-12-25,14:53:15.000,360,11070686,12005,0,1735138394,13000.849548389997,64.41699381000217,53422.51814856 2024-12-25,14:53:16.000,360,11070670,11685,0,1735138395,13000.836075769992,64.4945342400024,53422.49718720001 2024-12-25,14:53:17.000,360,11070740,11685,0,1735138396,13000.829339459997,64.55092728000454,53422.51116144 2024-12-25,14:53:18.000,360,11070639,12005,0,1735138397,13000.809130529997,64.58617293000134,53422.504174320005 2024-12-25,14:53:19.000,360,11070676,11645,0,1735138398,13000.768712669997,64.67781162000028,53422.57404552001 2024-12-25,14:53:20.000,360,11070690,11965,0,1735138399,13000.741767430001,64.72010640000371,53422.58103264 2024-12-25,14:53:21.000,360,11070672,11765,0,1735138400,13000.701349570001,64.77649943999859,53422.54609704001 2024-12-25,14:53:22.000,360,11070630,11685,0,1735138401,13000.674404329991,64.79059770000458,53422.60898112 2024-12-25,14:53:23.000,360,11070611,11685,0,1735138402,13000.640722780001,64.86108899999817,53422.61596824001 2024-12-25,14:53:24.000,360,11070694,11885,0,1735138403,13000.58009599,64.88223639000353,53422.58801976 2024-12-25,14:53:25.000,360,11070728,12165,0,1735138404,13000.593568609991,64.93158029999904,53422.64391672001 2024-12-25,14:53:26.000,360,11070680,11685,0,1735138405,13000.53294181999,65.00207159999991,53422.58801976 2024-12-25,14:53:27.000,360,11070647,12085,0,1735138406,13000.51273288999,65.03026812000462,53422.62994248 2024-12-25,14:53:28.000,360,11070718,11565,0,1735138407,13000.47231502999,65.06551377000142,53422.64391672001 2024-12-25,14:53:29.000,360,11070662,12245,0,1735138408,13000.43189716999,65.0514155100027,53422.59500688001 2024-12-25,14:53:30.000,360,11070657,11645,0,1735138409,13000.37127037999,65.0514155100027,53422.64391672001 2024-12-25,14:53:31.000,360,11070692,11685,0,1735138410,13000.3173799,65.07961203000013,53422.567058399996 2024-12-25,14:53:32.000,360,11070627,11565,0,1735138411,13000.29043465999,65.07961203000013,53422.622955360006 2024-12-25,14:53:33.000,360,11070612,11565,0,1735138412,13000.25001679999,65.0514155100027,53422.58103264 2024-12-25,14:53:34.000,360,11070709,11725,0,1735138413,13000.155708459999,65.0514155100027,53422.59500688001 2024-12-25,14:53:35.000,360,11070665,11645,0,1735138414,13000.12876321999,65.01616985999863,53422.601994000004 2024-12-25,14:53:36.000,360,11070677,11605,0,1735138415,13000.081609049994,64.94567855999776,53422.567058399996 2024-12-25,14:53:37.000,360,11070702,11845,0,1735138416,12999.980564399993,64.93158029999904,53422.54609704001 2024-12-25,14:53:38.000,360,11070620,11685,0,1735138417,12999.953619159998,64.86108899999817,53422.51116144 2024-12-25,14:53:39.000,360,11070678,11685,0,1735138418,12999.933410229998,64.84699073999946,53422.47622584001 2024-12-25,14:53:40.000,360,11070657,12085,0,1735138419,12999.872783439998,64.79764683000394,53422.46923872 2024-12-25,14:53:41.000,360,11070654,11565,0,1735138420,12999.798684029993,64.81879422000202,53422.42731600001 2024-12-25,14:53:42.000,360,11070657,11525,0,1735138421,12999.805420340002,64.76945030999923,53422.42032888 2024-12-25,14:53:43.000,360,11070634,11485,0,1735138422,12999.791947719998,64.72715553000307,53422.36443192 2024-12-25,14:53:44.000,360,11070630,11645,0,1735138423,12999.805420340002,64.72010640000371,53422.385393280005 2024-12-25,14:53:45.000,360,11070643,12005,0,1735138424,12999.765002480002,64.68486074999964,53422.37141904 2024-12-25,14:53:46.000,360,11070698,11845,0,1735138425,12999.765002480002,64.6566642300022,53422.30154784 2024-12-25,14:53:47.000,360,11070673,11685,0,1735138426,12999.758266169993,64.66371336000157,53422.31552208 2024-12-25,14:53:48.000,360,11070654,11605,0,1735138427,12999.785211410002,64.64961510000285,53422.3225092 2024-12-25,14:53:49.000,360,11070630,11285,0,1735138428,12999.805420340002,64.68486074999964,53422.34347056 2024-12-25,14:53:50.000,360,11070650,11805,0,1735138429,12999.832365579998,64.6566642300022,53422.32949632001 2024-12-25,14:53:51.000,360,11070665,11645,0,1735138430,12999.839101889993,64.67781162000028,53422.30853496001 2024-12-25,14:53:52.000,360,11070677,11685,0,1735138431,12999.866047129988,64.691909879999,53422.266612240004 2024-12-25,14:53:53.000,360,11070601,11725,0,1735138432,12999.872783439998,64.74125379000179,53422.27359936 2024-12-25,14:53:54.000,360,11070668,11605,0,1735138433,12999.926673919988,64.79059770000458,53422.231676639996 2024-12-25,14:53:55.000,360,11070696,11685,0,1735138434,12999.967091779989,64.8399416100001,53422.20372816 2024-12-25,14:53:56.000,360,11070706,11725,0,1735138435,12999.960355469993,64.86108899999817,53422.287573600006 2024-12-25,14:53:57.000,360,11070672,11765,0,1735138436,12999.994037019998,64.9033837800016,53422.22468952 2024-12-25,14:53:58.000,360,11070676,11485,0,1735138437,13000.047927499989,64.9527276900044,53422.217702400005 2024-12-25,14:53:59.000,360,11070711,11645,0,1735138438,13000.081609049994,65.00912072999927,53422.22468952 2024-12-25,14:54:00.000,360,11070622,11765,0,1735138439,13000.088345359989,65.10780855000485,53422.231676639996 2024-12-25,14:54:01.000,360,11070667,11965,0,1735138440,13000.122026909994,65.13600507000228,53422.19674104 2024-12-25,14:54:02.000,360,11070693,11605,0,1735138441,13000.175917389999,65.25584027999867,53422.23866376001 2024-12-25,14:54:03.000,360,11070671,11845,0,1735138442,13000.182653699994,65.30518419000146,53422.24565088 2024-12-25,14:54:04.000,360,11070659,11685,0,1735138443,13000.23654418,65.37567549000232,53422.24565088 2024-12-25,14:54:05.000,360,11070630,11405,0,1735138444,13000.23654418,65.48141243999999,53422.252638 2024-12-25,14:54:06.000,360,11070684,11405,0,1735138445,13000.23654418,65.5448546100015,53422.25962512001 2024-12-25,14:54:07.000,360,11070687,11765,0,1735138446,13000.20959893999,65.61534591000236,53422.25962512001 2024-12-25,14:54:08.000,360,11070643,11565,0,1735138447,13000.175917389999,65.63649330000044,53422.27359936 2024-12-25,14:54:09.000,360,11070704,11685,0,1735138448,13000.175917389999,65.72108286000002,53422.24565088 2024-12-25,14:54:10.000,360,11070667,11925,0,1735138449,13000.155708459999,65.79157416000089,53422.29456072 2024-12-25,14:54:11.000,360,11070664,11605,0,1735138450,13000.142235839994,65.81977067999833,53422.30154784 2024-12-25,14:54:12.000,360,11070660,11965,0,1735138451,13000.068136429989,65.84091807000368,53422.31552208 2024-12-25,14:54:13.000,360,11070670,11725,0,1735138452,13000.027718569989,65.8550163300024,53422.3225092 2024-12-25,14:54:14.000,360,11070649,11885,0,1735138453,13000.014245949998,65.92550763000327,53422.30154784 2024-12-25,14:54:15.000,360,11070700,11925,0,1735138454,12999.960355469993,65.93255676000263,53422.30853496001 2024-12-25,14:54:16.000,360,11070680,11925,0,1735138455,12999.913201299998,65.91140937000455,53422.252638 2024-12-25,14:54:17.000,360,11070670,11645,0,1735138456,12999.825629270003,65.89731110999855,53422.28058648001 2024-12-25,14:54:18.000,360,11070698,11685,0,1735138457,12999.778475099993,65.90436023999791,53422.266612240004 2024-12-25,14:54:19.000,360,11070686,11605,0,1735138458,12999.717848309992,65.88321284999984,53422.231676639996 2024-12-25,14:54:20.000,360,11070669,11765,0,1735138459,12999.690903069997,65.88321284999984,53422.23866376001 2024-12-25,14:54:21.000,360,11070647,11645,0,1735138460,12999.663957830002,65.87616372000048,53422.24565088 2024-12-25,14:54:22.000,360,11070701,11965,0,1735138461,12999.657221519992,65.89731110999855,53422.252638 2024-12-25,14:54:23.000,360,11070706,11525,0,1735138462,12999.610067349997,65.8550163300024,53422.266612240004 2024-12-25,14:54:24.000,360,11070674,12045,0,1735138463,12999.569649489997,65.82681980999769,53422.19674104 2024-12-25,14:54:25.000,360,11070681,12045,0,1735138464,12999.576385799992,65.80567241999961,53422.19674104 2024-12-25,14:54:26.000,360,11070676,11565,0,1735138465,12999.556176869992,65.79862329000025,53422.15481832 2024-12-25,14:54:27.000,360,11070680,11685,0,1735138466,12999.576385799992,65.78452503000153,53422.168792560005 2024-12-25,14:54:28.000,360,11070689,11725,0,1735138467,12999.549440559997,65.73518111999874,53422.168792560005 2024-12-25,14:54:29.000,360,11070642,11685,0,1735138468,12999.515759009992,65.72813198999938,53422.1827668 2024-12-25,14:54:30.000,360,11070638,11845,0,1735138469,12999.482077460001,65.69993547000195,53422.11289560001 2024-12-25,14:54:31.000,360,11070627,11805,0,1735138470,12999.502286390001,65.65764068999852,53422.09193424001 2024-12-25,14:54:32.000,360,11070657,11685,0,1735138471,12999.515759009992,65.62239504000172,53422.119882720006 2024-12-25,14:54:33.000,360,11070636,12005,0,1735138472,12999.515759009992,65.59419852000428,53422.119882720006 2024-12-25,14:54:34.000,360,11070638,12325,0,1735138473,12999.509022699996,65.58714938999765,53422.07097288001 2024-12-25,14:54:35.000,360,11070687,11725,0,1735138474,12999.441659600001,65.57305112999893,53422.05699864 2024-12-25,14:54:36.000,360,11070655,11965,0,1735138475,12999.461868530001,65.55190374000085,53422.07796 2024-12-25,14:54:37.000,360,11070616,11645,0,1735138476,12999.441659600001,65.57305112999893,53422.04302440001 2024-12-25,14:54:38.000,360,11070703,11805,0,1735138477,12999.468604839996,65.57305112999893,53422.02905016 2024-12-25,14:54:39.000,360,11070665,12045,0,1735138478,12999.421450670001,65.57305112999893,53422.02905016 2024-12-25,14:54:40.000,360,11070608,11645,0,1735138479,12999.448395909996,65.56600199999957,53422.04302440001 2024-12-25,14:54:41.000,360,11070658,11645,0,1735138480,12999.441659600001,65.58010025999829,53422.0080888 2024-12-25,14:54:42.000,360,11070679,11845,0,1735138481,12999.434923289991,65.59419852000428,53422.01507592 2024-12-25,14:54:43.000,360,11070658,11885,0,1735138482,12999.455132219991,65.608296780003,53422.01507592 2024-12-25,14:54:44.000,360,11070694,11845,0,1735138483,12999.475341149991,65.65059155999916,53422.001101680005 2024-12-25,14:54:45.000,360,11070683,11845,0,1735138484,12999.529231629997,65.66468981999788,53421.99411456001 2024-12-25,14:54:46.000,360,11070676,11925,0,1735138485,12999.562913180001,65.69993547000195,53421.99411456001 2024-12-25,14:54:47.000,360,11070665,12005,0,1735138486,12999.603331040002,65.72108286000002,53421.952191840006 2024-12-25,14:54:48.000,360,11070711,11965,0,1735138487,12999.690903069997,65.78452503000153,53422.0080888 2024-12-25,14:54:49.000,360,11070737,11685,0,1735138488,12999.717848309992,65.84091807000368,53421.99411456001 2024-12-25,14:54:50.000,360,11070719,11925,0,1735138489,12999.765002480002,65.87616372000048,53422.01507592 2024-12-25,14:54:51.000,360,11070721,12085,0,1735138490,12999.825629270003,65.8902619799992,53422.001101680005 2024-12-25,14:54:52.000,360,11070667,11765,0,1735138491,12999.839101889993,65.97485153999878,53422.04302440001 2024-12-25,14:54:53.000,360,11070687,11645,0,1735138492,12999.913201299998,66.01714632000221,53421.99411456001 2024-12-25,14:54:54.000,360,11070673,12245,0,1735138493,12999.866047129988,66.08763762000308,53422.02206304001 2024-12-25,14:54:55.000,360,11070712,11725,0,1735138494,12999.899728679993,66.12993239999923,53422.050011520005 2024-12-25,14:54:56.000,360,11070675,11605,0,1735138495,12999.913201299998,66.17927631000202,53422.08494712 2024-12-25,14:54:57.000,360,11070711,12285,0,1735138496,12999.866047129988,66.22157108999818,53422.050011520005 2024-12-25,14:54:58.000,360,11070652,11885,0,1735138497,12999.832365579998,66.24271848000353,53422.02905016 2024-12-25,14:54:59.000,360,11070664,12005,0,1735138498,12999.798684029993,66.27796413000033,53422.098921360004 2024-12-25,14:55:00.000,360,11070728,11645,0,1735138499,12999.738057239992,66.2991115199984,53422.09193424001 2024-12-25,14:55:01.000,360,11070674,11845,0,1735138500,12999.697639379992,66.34140630000184,53422.07796 2024-12-25,14:55:02.000,360,11070685,11805,0,1735138501,12999.616803659992,66.3132097800044,53422.07097288001 2024-12-25,14:55:03.000,360,11070697,11645,0,1735138502,12999.610067349997,66.27091500000097,53422.15481832 2024-12-25,14:55:04.000,360,11070720,11685,0,1735138503,12999.569649489997,66.23566935000417,53422.119882720006 2024-12-25,14:55:05.000,360,11070710,11605,0,1735138504,12999.529231629997,66.19337457000074,53422.09193424001 2024-12-25,14:55:06.000,360,11070704,11645,0,1735138505,12999.515759009992,66.1369815299986,53422.07796 2024-12-25,14:55:07.000,360,11070695,11805,0,1735138506,12999.468604839996,66.09468675000244,53422.09193424001 2024-12-25,14:55:08.000,360,11070661,11845,0,1735138507,12999.482077460001,66.03829371000029,53422.07097288001 2024-12-25,14:55:09.000,360,11070661,11765,0,1735138508,12999.428186979996,65.98190066999814,53422.02206304001 2024-12-25,14:55:10.000,360,11070730,11685,0,1735138509,12999.428186979996,65.93255676000263,53422.0080888 2024-12-25,14:55:11.000,360,11070739,11845,0,1735138510,12999.38103281,65.8550163300024,53422.01507592 2024-12-25,14:55:12.000,360,11070719,11885,0,1735138511,12999.40124174,65.83386894000432,53422.02905016 2024-12-25,14:55:13.000,360,11070664,11765,0,1735138512,12999.374296499991,65.81272154999897,53422.001101680005 2024-12-25,14:55:14.000,360,11070672,12005,0,1735138513,12999.354087569991,65.7563285100041,53421.98712744 2024-12-25,14:55:15.000,360,11070643,11885,0,1735138514,12999.367560189996,65.7422302499981,53421.931230480004 2024-12-25,14:55:16.000,360,11070684,11885,0,1735138515,12999.394505429991,65.71403373000066,53421.98014032 2024-12-25,14:55:17.000,360,11070701,12085,0,1735138516,12999.374296499991,65.72108286000002,53422.01507592 2024-12-25,14:55:18.000,360,11070667,11605,0,1735138517,12999.34061495,65.67878808000387,53421.94520472001 2024-12-25,14:55:19.000,360,11070685,11645,0,1735138518,12999.354087569991,65.67173895000451,53421.97315320001 2024-12-25,14:55:20.000,360,11070698,11685,0,1735138519,12999.40124174,65.65764068999852,53421.99411456001 2024-12-25,14:55:21.000,360,11070663,12085,0,1735138520,12999.394505429991,65.66468981999788,53421.98712744 2024-12-25,14:55:22.000,360,11070682,11845,0,1735138521,12999.367560189996,65.68583721000323,53421.98712744 2024-12-25,14:55:23.000,360,11070653,11485,0,1735138522,12999.407978049996,65.67878808000387,53421.98712744 2024-12-25,14:55:24.000,360,11070692,11765,0,1735138523,12999.407978049996,65.7069846000013,53422.001101680005 2024-12-25,14:55:25.000,360,11070721,11725,0,1735138524,12999.327142329996,65.71403373000066,53421.95917896 2024-12-25,14:55:26.000,360,11070709,11685,0,1735138525,12999.347351259996,65.7069846000013,53421.98712744 2024-12-25,14:55:27.000,360,11070709,11565,0,1735138526,12999.327142329996,65.72108286000002,53421.99411456001 2024-12-25,14:55:28.000,360,11070688,11565,0,1735138527,12999.27325184999,65.78452503000153,53421.952191840006 2024-12-25,14:55:29.000,360,11070655,12005,0,1735138528,12999.27325184999,65.79862329000025,53421.99411456001 2024-12-25,14:55:30.000,360,11070702,11765,0,1735138529,12999.21262505999,65.79157416000089,53421.95917896 2024-12-25,14:55:31.000,360,11070736,11645,0,1735138530,12999.226097679995,65.80567241999961,53422.0080888 2024-12-25,14:55:32.000,360,11070682,11925,0,1735138531,12999.17894351,65.84091807000368,53421.99411456001 2024-12-25,14:55:33.000,360,11070654,11845,0,1735138532,12999.104844099995,65.8550163300024,53421.92424336001 2024-12-25,14:55:34.000,360,11070726,11885,0,1735138533,12999.07789886,65.86911459000112,53421.95917896 2024-12-25,14:55:35.000,360,11070710,11885,0,1735138534,12999.064426239995,65.91140937000455,53422.0080888 2024-12-25,14:55:36.000,360,11070668,11925,0,1735138535,12999.05095361999,65.8902619799992,53421.95917896 2024-12-25,14:55:37.000,360,11070698,12005,0,1735138536,12999.09810779,65.8902619799992,53421.952191840006 2024-12-25,14:55:38.000,360,11070656,11965,0,1735138537,12999.05095361999,65.88321284999984,53421.931230480004 2024-12-25,14:55:39.000,360,11070739,11605,0,1735138538,12999.044217309995,65.91845850000391,53421.952191840006 2024-12-25,14:55:40.000,360,11070724,11325,0,1735138539,12999.05768993,65.91845850000391,53421.931230480004 2024-12-25,14:55:41.000,360,11070709,12125,0,1735138540,12999.01053575999,65.93960589000199,53421.98014032 2024-12-25,14:55:42.000,360,11070674,12005,0,1735138541,12999.05095361999,65.94665502000134,53421.92424336001 2024-12-25,14:55:43.000,360,11070700,11645,0,1735138542,12999.05768993,65.9537041500007,53421.90328200001 2024-12-25,14:55:44.000,360,11070727,11725,0,1735138543,12999.037481,65.93960589000199,53421.8683464 2024-12-25,14:55:45.000,360,11070661,11925,0,1735138544,12999.05768993,65.98894980000478,53421.92424336001 2024-12-25,14:55:46.000,360,11070696,11805,0,1735138545,12999.05095361999,66.02419545000157,53421.86135928 2024-12-25,14:55:47.000,360,11070688,12165,0,1735138546,12999.044217309995,66.05944109999837,53421.86135928 2024-12-25,14:55:48.000,360,11070681,11925,0,1735138547,12999.05095361999,66.08058849000372,53421.8683464 2024-12-25,14:55:49.000,360,11070708,11725,0,1735138548,12999.03074468999,66.04534283999965,53421.8683464 2024-12-25,14:55:50.000,360,11070717,11605,0,1735138549,12999.07116254999,66.09468675000244,53421.91725624 2024-12-25,14:55:51.000,360,11070647,11725,0,1735138550,12999.05768993,66.11583414000052,53421.94520472001 2024-12-25,14:55:52.000,360,11070707,12005,0,1735138551,12999.05095361999,66.14403065999795,53421.88930776 2024-12-25,14:55:53.000,360,11070659,11925,0,1735138552,12999.01727207,66.12993239999923,53421.87533352001 2024-12-25,14:55:54.000,360,11070750,11645,0,1735138553,12999.03074468999,66.12288326999987,53421.86135928 2024-12-25,14:55:55.000,360,11070707,12045,0,1735138554,12998.983590519994,66.10878501000116,53421.84738504 2024-12-25,14:55:56.000,360,11070660,12005,0,1735138555,12998.936436349999,66.11583414000052,53421.81244944 2024-12-25,14:55:57.000,360,11070713,11845,0,1735138556,12998.922963729994,66.12993239999923,53421.833410800005 2024-12-25,14:55:58.000,360,11070672,11805,0,1735138557,12998.916227419999,66.10878501000116,53421.86135928 2024-12-25,14:55:59.000,360,11070666,11645,0,1735138558,12998.882545869994,66.09468675000244,53421.84039792 2024-12-25,14:56:00.000,360,11070701,11765,0,1735138559,12998.88928217999,66.1017358800018,53421.80546232001 2024-12-25,14:56:01.000,360,11070713,11685,0,1735138560,12998.88928217999,66.09468675000244,53421.81943656 2024-12-25,14:56:02.000,360,11070702,11765,0,1735138561,12998.848864319989,66.12288326999987,53421.87533352001 2024-12-25,14:56:03.000,360,11070712,11725,0,1735138562,12998.835391699999,66.1017358800018,53421.85437216001 2024-12-25,14:56:04.000,360,11070662,11645,0,1735138563,12998.794973839998,66.09468675000244,53421.79148808 2024-12-25,14:56:05.000,360,11070708,12045,0,1735138564,12998.808446459989,66.03829371000029,53421.84039792 2024-12-25,14:56:06.000,360,11070647,12125,0,1735138565,12998.781501219994,66.05944109999837,53421.77751384001 2024-12-25,14:56:07.000,360,11070712,11725,0,1735138566,12998.747819669989,65.96780240999942,53421.79148808 2024-12-25,14:56:08.000,360,11070676,11605,0,1735138567,12998.741083359993,65.94665502000134,53421.73559112001 2024-12-25,14:56:09.000,360,11070725,11485,0,1735138568,12998.707401809988,65.91845850000391,53421.75655248001 2024-12-25,14:56:10.000,360,11070702,11725,0,1735138569,12998.707401809988,65.94665502000134,53421.77052672 2024-12-25,14:56:11.000,360,11070698,11805,0,1735138570,12998.660247639993,65.91140937000455,53421.77052672 2024-12-25,14:56:12.000,360,11070684,11845,0,1735138571,12998.673720259998,65.88321284999984,53421.74956536 2024-12-25,14:56:13.000,360,11070711,11725,0,1735138572,12998.680456569993,65.84796720000304,53421.73559112001 2024-12-25,14:56:14.000,360,11070715,11645,0,1735138573,12998.666983949988,65.81977067999833,53421.728603999996 2024-12-25,14:56:15.000,360,11070685,11725,0,1735138574,12998.673720259998,65.80567241999961,53421.714629760005 2024-12-25,14:56:16.000,360,11070668,11965,0,1735138575,12998.680456569993,65.79862329000025,53421.75655248001 2024-12-25,14:56:17.000,360,11070692,11645,0,1735138576,12998.727610739988,65.7563285100041,53421.70065552 2024-12-25,14:56:18.000,360,11070627,11765,0,1735138577,12998.727610739988,65.78452503000153,53421.68668128001 2024-12-25,14:56:19.000,360,11070700,11645,0,1735138578,12998.774764909998,65.72108286000002,53421.72161688 2024-12-25,14:56:20.000,360,11070723,11885,0,1735138579,12998.821919079994,65.77042677000281,53421.68668128001 2024-12-25,14:56:21.000,360,11070729,11485,0,1735138580,12998.862336939994,65.73518111999874,53421.77052672 2024-12-25,14:56:22.000,360,11070682,11805,0,1735138581,12998.90949110999,65.78452503000153,53421.67270704 2024-12-25,14:56:23.000,360,11070650,12085,0,1735138582,12998.943172659994,65.74927938000474,53421.714629760005 2024-12-25,14:56:24.000,360,11070728,11845,0,1735138583,12998.983590519994,65.80567241999961,53421.7984752 2024-12-25,14:56:25.000,360,11070699,11645,0,1735138584,12999.03074468999,65.82681980999769,53421.75655248001 2024-12-25,14:56:26.000,360,11070718,11685,0,1735138585,12999.09137147999,65.84091807000368,53421.75655248001 2024-12-25,14:56:27.000,360,11070710,11725,0,1735138586,12999.11158040999,65.92550763000327,53421.79148808 2024-12-25,14:56:28.000,360,11070725,11685,0,1735138587,12999.15199826999,65.90436023999791,53421.75655248001 2024-12-25,14:56:29.000,360,11070682,11765,0,1735138588,12999.185679819995,65.9537041500007,53421.72161688 2024-12-25,14:56:30.000,360,11070743,11845,0,1735138589,12999.21262505999,66.0030480600035,53421.784500960006 2024-12-25,14:56:31.000,360,11070644,11605,0,1735138590,12999.246306609995,66.02419545000157,53421.77052672 2024-12-25,14:56:32.000,360,11070686,11805,0,1735138591,12999.27325184999,66.04534283999965,53421.79148808 2024-12-25,14:56:33.000,360,11070717,11645,0,1735138592,12999.32040602,66.08763762000308,53421.77052672 2024-12-25,14:56:34.000,360,11070699,11765,0,1735138593,12999.34061495,66.1017358800018,53421.784500960006 2024-12-25,14:56:35.000,360,11070713,11725,0,1735138594,12999.36082388,66.17222718000266,53421.88930776 2024-12-25,14:56:36.000,360,11070691,11685,0,1735138595,12999.367560189996,66.2004237000001,53421.8683464 2024-12-25,14:56:37.000,360,11070680,11685,0,1735138596,12999.38103281,66.25681674000225,53421.882320640005 2024-12-25,14:56:38.000,360,11070719,11645,0,1735138597,12999.428186979996,66.27796413000033,53421.90328200001 2024-12-25,14:56:39.000,360,11070772,11565,0,1735138598,12999.434923289991,66.27091500000097,53421.96616608 2024-12-25,14:56:40.000,360,11070720,11725,0,1735138599,12999.434923289991,66.32730804000312,53421.92424336001 2024-12-25,14:56:41.000,360,11070687,11845,0,1735138600,12999.428186979996,66.38370107999799,53421.9382176 2024-12-25,14:56:42.000,360,11070668,11405,0,1735138601,12999.455132219991,66.41894673000206,53421.95917896 2024-12-25,14:56:43.000,360,11070657,11485,0,1735138602,12999.40124174,66.45419237999886,53421.97315320001 2024-12-25,14:56:44.000,360,11070682,11645,0,1735138603,12999.36082388,66.46124150999822,53421.95917896 2024-12-25,14:56:45.000,360,11070695,11845,0,1735138604,12999.38103281,66.50353629000165,53421.99411456001 2024-12-25,14:56:46.000,360,11070709,11925,0,1735138605,12999.327142329996,66.49648716000229,53421.96616608 2024-12-25,14:56:47.000,360,11070700,11885,0,1735138606,12999.30019709,66.51763455000037,53422.03603728 2024-12-25,14:56:48.000,360,11070675,11725,0,1735138607,12999.286724469996,66.55288020000444,53422.001101680005 2024-12-25,14:56:49.000,360,11070717,11645,0,1735138608,12999.2395703,66.48238890000357,53422.02905016 2024-12-25,14:56:50.000,360,11070715,11805,0,1735138609,12999.246306609995,66.4471432499995,53422.01507592 2024-12-25,14:56:51.000,360,11070729,11325,0,1735138610,12999.25977923,66.45419237999886,53421.99411456001 2024-12-25,14:56:52.000,360,11070654,11845,0,1735138611,12999.205888749995,66.4118976000027,53421.99411456001 2024-12-25,14:56:53.000,360,11070641,11765,0,1735138612,12999.21262505999,66.36960281999927,53422.02905016 2024-12-25,14:56:54.000,360,11070677,11805,0,1735138613,12999.226097679995,66.34140630000184,53422.04302440001 2024-12-25,14:56:55.000,360,11070701,11805,0,1735138614,12999.21262505999,66.27091500000097,53422.001101680005 2024-12-25,14:56:56.000,360,11070698,11725,0,1735138615,12999.21262505999,66.24976761000289,53421.99411456001 2024-12-25,14:56:57.000,360,11070704,11685,0,1735138616,12999.246306609995,66.22862022000481,53422.04302440001 2024-12-25,14:56:58.000,360,11070689,12005,0,1735138617,12999.23283398999,66.20747282999946,53421.96616608 2024-12-25,14:56:59.000,360,11070689,11685,0,1735138618,12999.27325184999,66.2004237000001,53422.04302440001 2024-12-25,14:57:00.000,360,11070632,11485,0,1735138619,12999.29346077999,66.22862022000481,53422.02905016 2024-12-25,14:57:01.000,360,11070663,12005,0,1735138620,12999.286724469996,66.18632544000138,53421.96616608 2024-12-25,14:57:02.000,360,11070669,11405,0,1735138621,12999.36082388,66.17927631000202,53421.98712744 2024-12-25,14:57:03.000,360,11070672,11925,0,1735138622,12999.40124174,66.2004237000001,53422.0080888 2024-12-25,14:57:04.000,360,11070668,11805,0,1735138623,12999.441659600001,66.19337457000074,53421.99411456001 2024-12-25,14:57:05.000,360,11070662,11845,0,1735138624,12999.482077460001,66.15107979000459,53422.001101680005 2024-12-25,14:57:06.000,360,11070709,11925,0,1735138625,12999.542704250001,66.15812892000395,53421.98712744 2024-12-25,14:57:07.000,360,11070667,11765,0,1735138626,12999.529231629997,66.17222718000266,53421.97315320001 2024-12-25,14:57:08.000,360,11070698,11845,0,1735138627,12999.583122110002,66.18632544000138,53421.952191840006 2024-12-25,14:57:09.000,360,11070662,11765,0,1735138628,12999.630276279997,66.17927631000202,53421.952191840006 2024-12-25,14:57:10.000,360,11070720,11765,0,1735138629,12999.670694139997,66.15812892000395,53421.98014032 2024-12-25,14:57:11.000,360,11070680,11725,0,1735138630,12999.677430449992,66.19337457000074,53422.01507592 2024-12-25,14:57:12.000,360,11070662,11725,0,1735138631,12999.738057239992,66.14403065999795,53421.98014032 2024-12-25,14:57:13.000,360,11070674,12045,0,1735138632,12999.771738789997,66.12993239999923,53422.0080888 2024-12-25,14:57:14.000,360,11070656,11885,0,1735138633,12999.765002480002,66.12288326999987,53422.063985759996 2024-12-25,14:57:15.000,360,11070728,12045,0,1735138634,12999.798684029993,66.1017358800018,53422.03603728 2024-12-25,14:57:16.000,360,11070649,11925,0,1735138635,12999.872783439998,66.14403065999795,53422.063985759996 2024-12-25,14:57:17.000,360,11070670,12125,0,1735138636,12999.872783439998,66.15107979000459,53422.050011520005 2024-12-25,14:57:18.000,360,11070715,11965,0,1735138637,12999.940146539993,66.17222718000266,53422.07097288001 2024-12-25,14:57:19.000,360,11070645,11485,0,1735138638,12999.973828089998,66.17222718000266,53422.07796 2024-12-25,14:57:20.000,360,11070728,11885,0,1735138639,13000.020982259994,66.12993239999923,53422.08494712 2024-12-25,14:57:21.000,360,11070694,12005,0,1735138640,13000.041191189994,66.1369815299986,53422.12686984 2024-12-25,14:57:22.000,360,11070617,11485,0,1735138641,13000.074872739999,66.1651780500033,53422.14084408001 2024-12-25,14:57:23.000,360,11070655,11885,0,1735138642,13000.115290599999,66.1651780500033,53422.13385696 2024-12-25,14:57:24.000,360,11070595,11605,0,1735138643,13000.142235839994,66.2004237000001,53422.14084408001 2024-12-25,14:57:25.000,360,11070687,11925,0,1735138644,13000.14897214999,66.2004237000001,53422.15481832 2024-12-25,14:57:26.000,360,11070627,11645,0,1735138645,13000.22980786999,66.25681674000225,53422.168792560005 2024-12-25,14:57:27.000,360,11070668,11485,0,1735138646,13000.18939000999,66.24271848000353,53422.168792560005 2024-12-25,14:57:28.000,360,11070672,11805,0,1735138647,13000.182653699994,66.27796413000033,53422.20372816 2024-12-25,14:57:29.000,360,11070633,11685,0,1735138648,13000.21633525,66.34140630000184,53422.23866376001 2024-12-25,14:57:30.000,360,11070675,11725,0,1735138649,13000.202862629994,66.36960281999927,53422.231676639996 2024-12-25,14:57:31.000,360,11070629,11685,0,1735138650,13000.202862629994,66.35550456000055,53422.22468952 2024-12-25,14:57:32.000,360,11070678,12045,0,1735138651,13000.16918107999,66.42599586000142,53422.21071528001 2024-12-25,14:57:33.000,360,11070687,11645,0,1735138652,13000.101817979994,66.46124150999822,53422.25962512001 2024-12-25,14:57:34.000,360,11070700,12005,0,1735138653,13000.142235839994,66.48238890000357,53422.3225092 2024-12-25,14:57:35.000,360,11070732,11845,0,1735138654,13000.115290599999,66.48238890000357,53422.29456072 2024-12-25,14:57:36.000,360,11070625,11845,0,1735138655,13000.081609049994,66.51763455000037,53422.32949632001 2024-12-25,14:57:37.000,360,11070661,11605,0,1735138656,13000.007509639989,66.51763455000037,53422.35045768 2024-12-25,14:57:38.000,360,11070663,11645,0,1735138657,13000.000773329994,66.53173280999908,53422.35045768 2024-12-25,14:57:39.000,360,11070663,11885,0,1735138658,12999.994037019998,66.49648716000229,53422.35744480001 2024-12-25,14:57:40.000,360,11070681,11685,0,1735138659,12999.960355469993,66.47533977000421,53422.336483440005 2024-12-25,14:57:41.000,360,11070662,12005,0,1735138660,12999.940146539993,66.47533977000421,53422.37141904 2024-12-25,14:57:42.000,360,11070697,11965,0,1735138661,12999.946882849988,66.46124150999822,53422.385393280005 2024-12-25,14:57:43.000,360,11070726,11725,0,1735138662,12999.879519749993,66.4118976000027,53422.37840616001 2024-12-25,14:57:44.000,360,11070657,11725,0,1735138663,12999.892992369998,66.37665194999863,53422.35744480001 2024-12-25,14:57:45.000,360,11070661,11685,0,1735138664,12999.886256059988,66.34140630000184,53422.31552208 2024-12-25,14:57:46.000,360,11070683,11685,0,1735138665,12999.926673919988,66.30616064999776,53422.37840616001 2024-12-25,14:57:47.000,360,11070658,11845,0,1735138666,12999.919937609993,66.26386587000161,53422.34347056 2024-12-25,14:57:48.000,360,11070694,12085,0,1735138667,12999.906464989988,66.27796413000033,53422.336483440005 2024-12-25,14:57:49.000,360,11070660,11485,0,1735138668,12999.940146539993,66.17927631000202,53422.30853496001 2024-12-25,14:57:50.000,360,11070712,11885,0,1735138669,12999.960355469993,66.12993239999923,53422.30154784 2024-12-25,14:57:51.000,360,11070678,11645,0,1735138670,13000.034454879999,66.1017358800018,53422.32949632001 2024-12-25,14:57:52.000,360,11070643,11645,0,1735138671,13000.054663809999,66.08058849000372,53422.35045768 2024-12-25,14:57:53.000,360,11070660,11725,0,1735138672,13000.068136429989,66.09468675000244,53422.3225092 2024-12-25,14:57:54.000,360,11070648,11925,0,1735138673,13000.115290599999,66.04534283999965,53422.35045768 2024-12-25,14:57:55.000,360,11070666,11685,0,1735138674,13000.162444769994,66.0030480600035,53422.35045768 2024-12-25,14:57:56.000,360,11070671,11565,0,1735138675,13000.202862629994,66.03124458000093,53422.32949632001 2024-12-25,14:57:57.000,360,11070669,11925,0,1735138676,13000.20959893999,66.0030480600035,53422.37141904 2024-12-25,14:57:58.000,360,11070629,11765,0,1735138677,13000.25001679999,66.01009719000285,53422.30154784 2024-12-25,14:57:59.000,360,11070655,11925,0,1735138678,13000.29717097,66.01714632000221,53422.35045768 2024-12-25,14:58:00.000,360,11070636,11805,0,1735138679,13000.29717097,66.03829371000029,53422.336483440005 2024-12-25,14:58:01.000,360,11070677,11765,0,1735138680,13000.324116209995,66.05944109999837,53422.41334176 2024-12-25,14:58:02.000,360,11070662,11485,0,1735138681,13000.324116209995,66.1017358800018,53422.37840616001 2024-12-25,14:58:03.000,360,11070668,11445,0,1735138682,13000.37127037999,66.12993239999923,53422.41334176 2024-12-25,14:58:04.000,360,11070668,11645,0,1735138683,13000.384742999995,66.1651780500033,53422.399367519996 2024-12-25,14:58:05.000,360,11070685,11445,0,1735138684,13000.41842455,66.18632544000138,53422.40635464001 2024-12-25,14:58:06.000,360,11070679,11885,0,1735138685,13000.45210609999,66.26386587000161,53422.48321296 2024-12-25,14:58:07.000,360,11070699,11685,0,1735138686,13000.47231502999,66.27091500000097,53422.455264480006 2024-12-25,14:58:08.000,360,11070680,11845,0,1735138687,13000.45884241,66.27796413000033,53422.44129024 2024-12-25,14:58:09.000,360,11070640,11685,0,1735138688,13000.49926027,66.32025891000376,53422.48321296 2024-12-25,14:58:10.000,360,11070689,11845,0,1735138689,13000.465578719995,66.32730804000312,53422.455264480006 2024-12-25,14:58:11.000,360,11070664,11805,0,1735138690,13000.51273288999,66.39075021000463,53422.504174320005 2024-12-25,14:58:12.000,360,11070694,11925,0,1735138691,13000.55315074999,66.42599586000142,53422.51116144 2024-12-25,14:58:13.000,360,11070705,11685,0,1735138692,13000.55988706,66.40484847000334,53422.54609704001 2024-12-25,14:58:14.000,360,11070646,11885,0,1735138693,13000.627250159996,66.47533977000421,53422.504174320005 2024-12-25,14:58:15.000,360,11070662,11605,0,1735138694,13000.660931710001,66.51058542000101,53422.51116144 2024-12-25,14:58:16.000,360,11070667,11485,0,1735138695,13000.694613259991,66.51058542000101,53422.56007128 2024-12-25,14:58:17.000,360,11070675,11605,0,1735138696,13000.735031119992,66.56697846000316,53422.567058399996 2024-12-25,14:58:18.000,360,11070687,11845,0,1735138697,13000.788921599997,66.57402759000252,53422.54609704001 2024-12-25,14:58:19.000,360,11070640,11605,0,1735138698,13000.788921599997,66.58107672000187,53422.59500688001 2024-12-25,14:58:20.000,360,11070651,12005,0,1735138699,13000.842812080002,66.57402759000252,53422.64391672001 2024-12-25,14:58:21.000,360,11070661,11565,0,1735138700,13000.876493629992,66.61632236999867,53422.622955360006 2024-12-25,14:58:22.000,360,11070694,11885,0,1735138701,13000.889966249997,66.60927323999931,53422.67885232 2024-12-25,14:58:23.000,360,11070693,12005,0,1735138702,13000.896702559992,66.66566628000146,53422.601994000004 2024-12-25,14:58:24.000,360,11070702,11725,0,1735138703,13000.957329349993,66.64451889000338,53422.67885232 2024-12-25,14:58:25.000,360,11070676,11845,0,1735138704,13000.937120419992,66.67271541000082,53422.671865200005 2024-12-25,14:58:26.000,360,11070659,11685,0,1735138705,13000.950593039997,66.64451889000338,53422.78365912001 2024-12-25,14:58:27.000,360,11070674,11725,0,1735138706,13000.937120419992,66.66566628000146,53422.76269776001 2024-12-25,14:58:28.000,360,11070724,11885,0,1735138707,13000.910175179997,66.67976454000018,53422.769684880004 2024-12-25,14:58:29.000,360,11070664,11485,0,1735138708,13000.876493629992,66.67976454000018,53422.75571064 2024-12-25,14:58:30.000,360,11070659,11645,0,1735138709,13000.869757319997,66.64451889000338,53422.82558184 2024-12-25,14:58:31.000,360,11070619,11645,0,1735138710,13000.822603150002,66.67976454000018,53422.83256896001 2024-12-25,14:58:32.000,360,11070652,11765,0,1735138711,13000.768712669997,66.63042063000466,53422.81859472 2024-12-25,14:58:33.000,360,11070744,12005,0,1735138712,13000.755240049992,66.62337149999803,53422.839556080005 2024-12-25,14:58:34.000,360,11070709,11525,0,1735138713,13000.728294809996,66.61632236999867,53422.86750456 2024-12-25,14:58:35.000,360,11070695,11765,0,1735138714,13000.674404329991,66.60222410999995,53422.78365912001 2024-12-25,14:58:36.000,360,11070674,11725,0,1735138715,13000.640722780001,66.5458310699978,53422.81160760001 2024-12-25,14:58:37.000,360,11070695,12165,0,1735138716,13000.607041229996,66.50353629000165,53422.83256896001 2024-12-25,14:58:38.000,360,11070681,11805,0,1735138717,13000.586832299996,66.48943803000293,53422.839556080005 2024-12-25,14:58:39.000,360,11070669,11845,0,1735138718,13000.566623369996,66.46124150999822,53422.83256896001 2024-12-25,14:58:40.000,360,11070682,11725,0,1735138719,13000.55315074999,66.41894673000206,53422.8465432 2024-12-25,14:58:41.000,360,11070661,11645,0,1735138720,13000.526205509996,66.4118976000027,53422.86051744001 2024-12-25,14:58:42.000,360,11070672,11645,0,1735138721,13000.573359679991,66.37665194999863,53422.83256896001 2024-12-25,14:58:43.000,360,11070744,11685,0,1735138722,13000.58009599,66.3484554300012,53422.81859472 2024-12-25,14:58:44.000,360,11070636,11645,0,1735138723,13000.58009599,66.33435717000248,53422.81859472 2024-12-25,14:58:45.000,360,11070706,11925,0,1735138724,13000.586832299996,66.29206238999905,53422.839556080005 2024-12-25,14:58:46.000,360,11070712,11605,0,1735138725,13000.633986469991,66.30616064999776,53422.839556080005 2024-12-25,14:58:47.000,360,11070635,11485,0,1735138726,13000.654195399991,66.27091500000097,53422.81160760001 2024-12-25,14:58:48.000,360,11070717,12365,0,1735138727,13000.708085879996,66.29206238999905,53422.776672 2024-12-25,14:58:49.000,360,11070676,11925,0,1735138728,13000.748503739997,66.30616064999776,53422.82558184 2024-12-25,14:58:50.000,360,11070658,11485,0,1735138729,13000.782185290002,66.29206238999905,53422.85353032 2024-12-25,14:58:51.000,360,11070665,11525,0,1735138730,13000.802394220002,66.3132097800044,53422.82558184 2024-12-25,14:58:52.000,360,11070723,11885,0,1735138731,13000.849548389997,66.3132097800044,53422.839556080005 2024-12-25,14:58:53.000,360,11070677,11725,0,1735138732,13000.863021010002,66.3484554300012,53422.88147880001 2024-12-25,14:58:54.000,360,11070720,11765,0,1735138733,13000.903438870002,66.42599586000142,53422.888465920005 2024-12-25,14:58:55.000,360,11070715,11685,0,1735138734,13000.930384109997,66.41894673000206,53422.89545304 2024-12-25,14:58:56.000,360,11070709,11845,0,1735138735,13000.916911489992,66.44009412000014,53422.85353032 2024-12-25,14:58:57.000,360,11070683,11765,0,1735138736,13000.910175179997,66.46124150999822,53422.88147880001 2024-12-25,14:58:58.000,360,11070668,11885,0,1735138737,13000.964065660002,66.46829064000485,53422.86750456 2024-12-25,14:58:59.000,360,11070716,11685,0,1735138738,13000.984274590002,66.51763455000037,53422.90942728001 2024-12-25,14:59:00.000,360,11070662,11565,0,1735138739,13001.017956139993,66.57402759000252,53422.88147880001 2024-12-25,14:59:01.000,360,11070674,11685,0,1735138740,13000.977538279993,66.6586171500021,53422.86051744001 2024-12-25,14:59:02.000,360,11070746,11805,0,1735138741,13001.031428759998,66.65156802000274,53422.9164144 2024-12-25,14:59:03.000,360,11070688,11765,0,1735138742,13001.017956139993,66.6586171500021,53422.902440159996 2024-12-25,14:59:04.000,360,11070681,11645,0,1735138743,13001.051637689998,66.65156802000274,53422.97231136 2024-12-25,14:59:05.000,360,11070703,11845,0,1735138744,13001.044901380003,66.6586171500021,53422.90942728001 2024-12-25,14:59:06.000,360,11070655,11805,0,1735138745,13001.098791859993,66.66566628000146,53422.93038864001 2024-12-25,14:59:07.000,360,11070692,11925,0,1735138746,13001.112264479998,66.67976454000018,53422.93038864001 2024-12-25,14:59:08.000,360,11070717,11485,0,1735138747,13001.145946029988,66.67271541000082,53422.9862856 2024-12-25,14:59:09.000,360,11070640,11725,0,1735138748,13001.226781749989,66.70091192999826,53423.0212212 2024-12-25,14:59:10.000,360,11070651,11925,0,1735138749,13001.273935919999,66.70796106000489,53422.97929848001 2024-12-25,14:59:11.000,360,11070666,11645,0,1735138750,13001.32782639999,66.73615758000233,53422.97231136 2024-12-25,14:59:12.000,360,11070692,11805,0,1735138751,13001.32782639999,66.70796106000489,53422.94436288 2024-12-25,14:59:13.000,360,11070733,11965,0,1735138752,13001.3951895,66.72910845000297,53422.97929848001 2024-12-25,14:59:14.000,360,11070655,11685,0,1735138753,13001.41539843,66.73615758000233,53422.958337120006 2024-12-25,14:59:15.000,360,11070667,11845,0,1735138754,13001.42887104999,66.72205932000361,53423.0212212 2024-12-25,14:59:16.000,360,11070700,11925,0,1735138755,13001.482761529995,66.6938627999989,53422.99327272 2024-12-25,14:59:17.000,360,11070664,11645,0,1735138756,13001.502970459995,66.67976454000018,53423.08410528 2024-12-25,14:59:18.000,360,11070687,11925,0,1735138757,13001.53665201,66.66566628000146,53423.0212212 2024-12-25,14:59:19.000,360,11070656,11765,0,1735138758,13001.583806179995,66.68681366999954,53423.08410528 2024-12-25,14:59:20.000,360,11070683,11805,0,1735138759,13001.63096034999,66.63746976000402,53423.07711816001 2024-12-25,14:59:21.000,360,11070700,11765,0,1735138760,13001.583806179995,66.61632236999867,53423.14000224 2024-12-25,14:59:22.000,360,11070668,11685,0,1735138761,13001.5972788,66.57402759000252,53423.126028000006 2024-12-25,14:59:23.000,360,11070698,11845,0,1735138762,13001.65116927999,66.53173280999908,53423.16795072001 2024-12-25,14:59:24.000,360,11070674,11845,0,1735138763,13001.61748773,66.48238890000357,53423.1609636 2024-12-25,14:59:25.000,360,11070661,11645,0,1735138764,13001.63096034999,66.46124150999822,53423.18891208 2024-12-25,14:59:26.000,360,11070690,11885,0,1735138765,13001.67137820999,66.44009412000014,53423.18192496 2024-12-25,14:59:27.000,360,11070695,11645,0,1735138766,13001.67137820999,66.39075021000463,53423.1609636 2024-12-25,14:59:28.000,360,11070697,11605,0,1735138767,13001.65116927999,66.36960281999927,53423.18192496 2024-12-25,14:59:29.000,360,11070692,12205,0,1735138768,13001.644432969995,66.33435717000248,53423.223847680005 2024-12-25,14:59:30.000,360,11070632,12045,0,1735138769,13001.67811452,66.22157108999818,53423.223847680005 2024-12-25,14:59:31.000,360,11070673,11725,0,1735138770,13001.644432969995,66.18632544000138,53423.2308348 2024-12-25,14:59:32.000,360,11070674,12285,0,1735138771,13001.65790559,66.1651780500033,53423.237821919996 2024-12-25,14:59:33.000,360,11070699,11645,0,1735138772,13001.624224039995,66.12993239999923,53423.20288632 2024-12-25,14:59:34.000,360,11070667,11685,0,1735138773,13001.624224039995,66.12993239999923,53423.237821919996 2024-12-25,14:59:35.000,360,11070688,11605,0,1735138774,13001.644432969995,66.05944109999837,53423.26577040001 2024-12-25,14:59:36.000,360,11070636,11725,0,1735138775,13001.65790559,66.01714632000221,53423.28673176001 2024-12-25,14:59:37.000,360,11070711,11725,0,1735138776,13001.65116927999,66.01009719000285,53423.25878328 2024-12-25,14:59:38.000,360,11070700,11765,0,1735138777,13001.664641899995,66.0030480600035,53423.272757520004 2024-12-25,14:59:39.000,360,11070671,12125,0,1735138778,13001.65790559,65.98190066999814,53423.19589920001 2024-12-25,14:59:40.000,360,11070668,12005,0,1735138779,13001.73200499999,65.94665502000134,53423.272757520004 2024-12-25,14:59:41.000,360,11070644,12005,0,1735138780,13001.73200499999,65.98894980000478,53423.293718880006 2024-12-25,14:59:42.000,360,11070704,11885,0,1735138781,13001.75895024,66.01009719000285,53423.272757520004 2024-12-25,14:59:43.000,360,11070696,11885,0,1735138782,13001.77915917,66.01009719000285,53423.2308348 2024-12-25,14:59:44.000,360,11070676,11925,0,1735138783,13001.77915917,66.01009719000285,53423.27974464 2024-12-25,14:59:45.000,360,11070684,11845,0,1735138784,13001.77915917,66.01714632000221,53423.28673176001 2024-12-25,14:59:46.000,360,11070690,11725,0,1735138785,13001.806104409996,66.08058849000372,53423.28673176001 2024-12-25,14:59:47.000,360,11070714,11845,0,1735138786,13001.81957703,66.08058849000372,53423.27974464 2024-12-25,14:59:48.000,360,11070615,11805,0,1735138787,13001.873467509991,66.10878501000116,53423.27974464 2024-12-25,14:59:49.000,360,11070701,11565,0,1735138788,13001.920621680001,66.17222718000266,53423.28673176001 2024-12-25,14:59:50.000,360,11070678,11685,0,1735138789,13001.880203820001,66.1651780500033,53423.300706 2024-12-25,14:59:51.000,360,11070678,11605,0,1735138790,13001.961039540001,66.17222718000266,53423.35660296 2024-12-25,14:59:52.000,360,11070691,11685,0,1735138791,13001.967775849997,66.2004237000001,53423.37756432 2024-12-25,14:59:53.000,360,11070709,11845,0,1735138792,13001.994721089992,66.25681674000225,53423.32865448 2024-12-25,14:59:54.000,360,11070699,11765,0,1735138793,13001.967775849997,66.23566935000417,53423.36359008001 2024-12-25,14:59:55.000,360,11070691,11645,0,1735138794,13001.920621680001,66.24976761000289,53423.32166736 2024-12-25,14:59:56.000,360,11070709,11725,0,1735138795,13001.927357989996,66.24976761000289,53423.3705772 2024-12-25,14:59:57.000,360,11070703,11805,0,1735138796,13001.900412750001,66.26386587000161,53423.37756432 2024-12-25,14:59:58.000,360,11070691,11645,0,1735138797,13001.907149059996,66.22157108999818,53423.42647416 2024-12-25,14:59:59.000,360,11070674,11845,0,1735138798,13001.880203820001,66.21452195999882,53423.391538560005 2024-12-25,15:00:00.000,360,11070738,11725,0,1735138799,13001.886940129996,66.18632544000138,53423.38455144001 2024-12-25,15:00:01.000,360,11070700,11685,0,1735138800,13001.880203820001,66.15107979000459,53423.440448400004 2024-12-25,15:00:02.000,360,11070709,11725,0,1735138801,13001.83978596,66.15812892000395,53423.41948704 2024-12-25,15:00:03.000,360,11070732,11965,0,1735138802,13001.859994890001,66.12993239999923,53423.440448400004 2024-12-25,15:00:04.000,360,11070719,11565,0,1735138803,13001.7993681,66.09468675000244,53423.44743552 2024-12-25,15:00:05.000,360,11070706,11685,0,1735138804,13001.853258579991,66.02419545000157,53423.461409760006 2024-12-25,15:00:06.000,360,11070710,11685,0,1735138805,13001.846522269996,65.98190066999814,53423.461409760006 2024-12-25,15:00:07.000,360,11070703,12005,0,1735138806,13001.880203820001,65.91140937000455,53423.405512799996 2024-12-25,15:00:08.000,360,11070673,11965,0,1735138807,13001.893676439991,65.87616372000048,53423.41249992001 2024-12-25,15:00:09.000,360,11070719,11565,0,1735138808,13001.893676439991,65.8550163300024,53423.37756432 2024-12-25,15:00:10.000,360,11070748,11885,0,1735138809,13001.920621680001,65.81272154999897,53423.43346128001 2024-12-25,15:00:11.000,360,11070659,11725,0,1735138810,13001.907149059996,65.77042677000281,53423.3705772 2024-12-25,15:00:12.000,360,11070705,11765,0,1735138811,13001.900412750001,65.76337764000345,53423.41249992001 2024-12-25,15:00:13.000,360,11070764,11885,0,1735138812,13001.880203820001,65.76337764000345,53423.42647416 2024-12-25,15:00:14.000,360,11070675,11685,0,1735138813,13001.880203820001,65.7069846000013,53423.440448400004 2024-12-25,15:00:15.000,360,11070680,11685,0,1735138814,13001.873467509991,65.69993547000195,53423.42647416 2024-12-25,15:00:16.000,360,11070690,11565,0,1735138815,13001.83978596,65.65764068999852,53423.440448400004 2024-12-25,15:00:17.000,360,11070691,11565,0,1735138816,13001.785895479996,65.62944417000108,53423.391538560005 2024-12-25,15:00:18.000,360,11070744,11565,0,1735138817,13001.765686549996,65.55895287000021,53423.440448400004 2024-12-25,15:00:19.000,360,11070709,11765,0,1735138818,13001.75221392999,65.55895287000021,53423.440448400004 2024-12-25,15:00:20.000,360,11070709,11405,0,1735138819,13001.705059759995,65.5448546100015,53423.42647416 2024-12-25,15:00:21.000,360,11070684,11645,0,1735138820,13001.69158713999,65.53780548000213,53423.44743552 2024-12-25,15:00:22.000,360,11070702,11685,0,1735138821,13001.705059759995,65.50255982999806,53423.39852568 2024-12-25,15:00:23.000,360,11070706,11845,0,1735138822,13001.63769666,65.47436331000063,53423.3705772 2024-12-25,15:00:24.000,360,11070682,11685,0,1735138823,13001.543388319995,65.45321592000255,53423.342628720005 2024-12-25,15:00:25.000,360,11070670,11885,0,1735138824,13001.523179389995,65.41797026999848,53423.36359008001 2024-12-25,15:00:26.000,360,11070717,11765,0,1735138825,13001.48949783999,65.35452810000425,53423.37756432 2024-12-25,15:00:27.000,360,11070698,11685,0,1735138826,13001.482761529995,65.36862636000296,53423.37756432 2024-12-25,15:00:28.000,360,11070688,11605,0,1735138827,13001.422134739994,65.37567549000232,53423.39852568 2024-12-25,15:00:29.000,360,11070710,11765,0,1735138828,13001.3951895,65.38272462000168,53423.41249992001 2024-12-25,15:00:30.000,360,11070696,11925,0,1735138829,13001.38845318999,65.34747897000489,53423.37756432 2024-12-25,15:00:31.000,360,11070641,11725,0,1735138830,13001.374980569999,65.34042983999825,53423.39852568 2024-12-25,15:00:32.000,360,11070691,11645,0,1735138831,13001.43560736,65.31223332000081,53423.36359008001 2024-12-25,15:00:33.000,360,11070709,11645,0,1735138832,13001.401925809994,65.2981350600021,53423.34961584 2024-12-25,15:00:34.000,360,11070666,11605,0,1735138833,13001.401925809994,65.29108593000274,53423.33564160001 2024-12-25,15:00:35.000,360,11070702,11685,0,1735138834,13001.422134739994,65.29108593000274,53423.391538560005 2024-12-25,15:00:36.000,360,11070668,11845,0,1735138835,13001.422134739994,65.28403680000338,53423.35660296 2024-12-25,15:00:37.000,360,11070646,11765,0,1735138836,13001.42887104999,65.31223332000081,53423.30769312 2024-12-25,15:00:38.000,360,11070706,11565,0,1735138837,13001.44907997999,65.33338070999889,53423.342628720005 2024-12-25,15:00:39.000,360,11070680,11805,0,1735138838,13001.50970676999,65.30518419000146,53423.300706 2024-12-25,15:00:40.000,360,11070688,11845,0,1735138839,13001.49623415,65.2981350600021,53423.272757520004 2024-12-25,15:00:41.000,360,11070654,11285,0,1735138840,13001.50970676999,65.33338070999889,53423.31468024001 2024-12-25,15:00:42.000,360,11070696,11845,0,1735138841,13001.53665201,65.37567549000232,53423.342628720005 2024-12-25,15:00:43.000,360,11070684,11765,0,1735138842,13001.55686094,65.38272462000168,53423.342628720005 2024-12-25,15:00:44.000,360,11070710,11725,0,1735138843,13001.63096034999,65.37567549000232,53423.32166736 2024-12-25,15:00:45.000,360,11070651,11605,0,1735138844,13001.63769666,65.3968228800004,53423.36359008001 2024-12-25,15:00:46.000,360,11070634,11885,0,1735138845,13001.65116927999,65.36862636000296,53423.342628720005 2024-12-25,15:00:47.000,360,11070707,11685,0,1735138846,13001.65116927999,65.36862636000296,53423.35660296 2024-12-25,15:00:48.000,360,11070736,11765,0,1735138847,13001.63096034999,65.3968228800004,53423.391538560005 2024-12-25,15:00:49.000,360,11070652,11845,0,1735138848,13001.67811452,65.36862636000296,53423.31468024001 2024-12-25,15:00:50.000,360,11070693,11965,0,1735138849,13001.71853238,65.3615772300036,53423.36359008001 2024-12-25,15:00:51.000,360,11070684,11845,0,1735138850,13001.65790559,65.34042983999825,53423.37756432 2024-12-25,15:00:52.000,360,11070654,11885,0,1735138851,13001.65116927999,65.34042983999825,53423.36359008001 2024-12-25,15:00:53.000,360,11070746,11565,0,1735138852,13001.65116927999,65.35452810000425,53423.39852568 2024-12-25,15:00:54.000,360,11070709,11725,0,1735138853,13001.63769666,65.30518419000146,53423.391538560005 2024-12-25,15:00:55.000,360,11070700,11565,0,1735138854,13001.65116927999,65.2981350600021,53423.405512799996 2024-12-25,15:00:56.000,360,11070637,11725,0,1735138855,13001.61075141999,65.26288940999802,53423.39852568 2024-12-25,15:00:57.000,360,11070645,11805,0,1735138856,13001.583806179995,65.24174201999995,53423.34961584 2024-12-25,15:00:58.000,360,11070672,11605,0,1735138857,13001.57033355999,65.21354550000251,53423.3705772 2024-12-25,15:00:59.000,360,11070686,12005,0,1735138858,13001.57706987,65.19944724000379,53423.37756432 2024-12-25,15:01:00.000,360,11070706,11685,0,1735138859,13001.50970676999,65.17829984999844,53423.405512799996 2024-12-25,15:01:01.000,360,11070705,11565,0,1735138860,13001.50970676999,65.15715246000036,53423.391538560005 2024-12-25,15:01:02.000,360,11070693,11485,0,1735138861,13001.523179389995,65.15715246000036,53423.39852568 2024-12-25,15:01:03.000,360,11070714,11565,0,1735138862,13001.52991569999,65.150103330001,53423.405512799996 2024-12-25,15:01:04.000,360,11070721,11725,0,1735138863,13001.50970676999,65.07961203000013,53423.3705772 2024-12-25,15:01:05.000,360,11070665,11685,0,1735138864,13001.422134739994,65.10075941999821,53423.3705772 2024-12-25,15:01:06.000,360,11070707,11685,0,1735138865,13001.462552599995,65.07961203000013,53423.41948704 2024-12-25,15:01:07.000,360,11070755,11965,0,1735138866,13001.442343669994,65.0514155100027,53423.43346128001 2024-12-25,15:01:08.000,360,11070744,11645,0,1735138867,13001.3951895,65.00912072999927,53423.38455144001 2024-12-25,15:01:09.000,360,11070678,11925,0,1735138868,13001.401925809994,64.98092421000183,53423.405512799996 2024-12-25,15:01:10.000,360,11070714,12165,0,1735138869,13001.36824425999,64.96682595000311,53423.405512799996 2024-12-25,15:01:11.000,360,11070683,11685,0,1735138870,13001.314353779999,64.94567855999776,53423.41249992001 2024-12-25,15:01:12.000,360,11070688,11805,0,1735138871,13001.246990679989,64.93158029999904,53423.38455144001 2024-12-25,15:01:13.000,360,11070719,11925,0,1735138872,13001.186363889989,64.89633465000225,53423.3705772 2024-12-25,15:01:14.000,360,11070681,11445,0,1735138873,13001.119000789993,64.88223639000353,53423.41249992001 2024-12-25,15:01:15.000,360,11070754,11725,0,1735138874,13001.065110310003,64.9033837800016,53423.38455144001 2024-12-25,15:01:16.000,360,11070677,11485,0,1735138875,13001.017956139993,64.84699073999946,53423.36359008001 2024-12-25,15:01:17.000,360,11070696,11885,0,1735138876,13000.923647800002,64.8046959600033,53423.32166736 2024-12-25,15:01:18.000,360,11070764,11965,0,1735138877,13000.856284699992,64.78354856999795,53423.31468024001 2024-12-25,15:01:19.000,360,11070664,11445,0,1735138878,13000.768712669997,64.75535205000051,53423.272757520004 2024-12-25,15:01:20.000,360,11070708,11845,0,1735138879,13000.721558500001,64.70600813999772,53423.28673176001 2024-12-25,15:01:21.000,360,11070652,12005,0,1735138880,13000.694613259991,64.67781162000028,53423.2308348 2024-12-25,15:01:22.000,360,11070692,11805,0,1735138881,13000.633986469991,64.66371336000157,53423.272757520004 2024-12-25,15:01:23.000,360,11070707,12085,0,1735138882,13000.60030492,64.64961510000285,53423.21686056001 2024-12-25,15:01:24.000,360,11070685,11765,0,1735138883,13000.613777539991,64.66371336000157,53423.20987344 2024-12-25,15:01:25.000,360,11070666,11685,0,1735138884,13000.640722780001,64.60732031999942,53423.223847680005 2024-12-25,15:01:26.000,360,11070694,11805,0,1735138885,13000.687876949996,64.63551684000413,53423.223847680005 2024-12-25,15:01:27.000,360,11070707,11765,0,1735138886,13000.654195399991,64.64961510000285,53423.14698936001 2024-12-25,15:01:28.000,360,11070646,11645,0,1735138887,13000.681140640001,64.66371336000157,53423.18192496 2024-12-25,15:01:29.000,360,11070684,11605,0,1735138888,13000.687876949996,64.6566642300022,53423.11205376 2024-12-25,15:01:30.000,360,11070719,11805,0,1735138889,13000.721558500001,64.6566642300022,53423.14000224 2024-12-25,15:01:31.000,360,11070715,11605,0,1735138890,13000.714822189992,64.71305727000436,53423.09807952001 2024-12-25,15:01:32.000,360,11070712,11485,0,1735138891,13000.748503739997,64.72010640000371,53423.13301512 2024-12-25,15:01:33.000,360,11070693,11525,0,1735138892,13000.735031119992,64.76240117999987,53423.105066640004 2024-12-25,15:01:34.000,360,11070676,11645,0,1735138893,13000.775448979992,64.78354856999795,53423.11205376 2024-12-25,15:01:35.000,360,11070695,11525,0,1735138894,13000.755240049992,64.83289248000074,53423.09807952001 2024-12-25,15:01:36.000,360,11070677,11765,0,1735138895,13000.714822189992,64.91748204000032,53423.11904088001 2024-12-25,15:01:37.000,360,11070696,11925,0,1735138896,13000.708085879996,64.93158029999904,53423.11904088001 2024-12-25,15:01:38.000,360,11070671,11805,0,1735138897,13000.627250159996,64.96682595000311,53423.06314392 2024-12-25,15:01:39.000,360,11070719,11685,0,1735138898,13000.654195399991,64.98797334000119,53423.11205376 2024-12-25,15:01:40.000,360,11070706,11805,0,1735138899,13000.58009599,65.00207159999991,53423.03519544 2024-12-25,15:01:41.000,360,11070665,11925,0,1735138900,13000.62051385,65.04436638000334,53423.11205376 2024-12-25,15:01:42.000,360,11070722,11765,0,1735138901,13000.62051385,65.0514155100027,53423.08410528 2024-12-25,15:01:43.000,360,11070703,11565,0,1735138902,13000.586832299996,65.06551377000142,53423.0910924 2024-12-25,15:01:44.000,360,11070666,11525,0,1735138903,13000.586832299996,65.0866611599995,53423.01423408 2024-12-25,15:01:45.000,360,11070667,11685,0,1735138904,13000.566623369996,65.07961203000013,53423.0212212 2024-12-25,15:01:46.000,360,11070693,11485,0,1735138905,13000.593568609991,65.12190681000357,53423.056156800005 2024-12-25,15:01:47.000,360,11070676,11805,0,1735138906,13000.633986469991,65.12895594000292,53423.03519544 2024-12-25,15:01:48.000,360,11070685,11565,0,1735138907,13000.627250159996,65.15715246000036,53423.03519544 2024-12-25,15:01:49.000,360,11070669,11605,0,1735138908,13000.627250159996,65.15715246000036,53423.01423408 2024-12-25,15:01:50.000,360,11070655,11485,0,1735138909,13000.694613259991,65.1853489799978,53423.01423408 2024-12-25,15:01:51.000,360,11070685,11685,0,1735138910,13000.701349570001,65.150103330001,53423.01423408 2024-12-25,15:01:52.000,360,11070673,11925,0,1735138911,13000.721558500001,65.17829984999844,53423.04916968001 2024-12-25,15:01:53.000,360,11070713,12005,0,1735138912,13000.755240049992,65.20649637000315,53423.02820832001 2024-12-25,15:01:54.000,360,11070700,12045,0,1735138913,13000.775448979992,65.23469289000059,53423.056156800005 2024-12-25,15:01:55.000,360,11070681,11805,0,1735138914,13000.768712669997,65.22764376000123,53423.070131039996 2024-12-25,15:01:56.000,360,11070694,11925,0,1735138915,13000.782185290002,65.26288940999802,53423.04218256 2024-12-25,15:01:57.000,360,11070730,11605,0,1735138916,13000.761976360001,65.26993854000466,53423.03519544 2024-12-25,15:01:58.000,360,11070683,11565,0,1735138917,13000.735031119992,65.30518419000146,53423.02820832001 2024-12-25,15:01:59.000,360,11070630,11605,0,1735138918,13000.721558500001,65.33338070999889,53423.03519544 2024-12-25,15:02:00.000,360,11070702,11325,0,1735138919,13000.687876949996,65.34747897000489,53423.04218256 2024-12-25,15:02:01.000,360,11070696,11645,0,1735138920,13000.640722780001,65.38977375000104,53423.06314392 2024-12-25,15:02:02.000,360,11070644,11405,0,1735138921,13000.613777539991,65.3968228800004,53423.0910924 2024-12-25,15:02:03.000,360,11070703,11845,0,1735138922,13000.526205509996,65.41092113999912,53423.09807952001 2024-12-25,15:02:04.000,360,11070654,11925,0,1735138923,13000.465578719995,65.42501939999784,53423.0910924 2024-12-25,15:02:05.000,360,11070747,11405,0,1735138924,13000.45210609999,65.46026505000191,53423.11205376 2024-12-25,15:02:06.000,360,11070640,11645,0,1735138925,13000.35779776,65.44616679000319,53423.0910924 2024-12-25,15:02:07.000,360,11070665,11845,0,1735138926,13000.263489419995,65.45321592000255,53423.11205376 2024-12-25,15:02:08.000,360,11070695,11765,0,1735138927,13000.20959893999,65.43206853000447,53423.105066640004 2024-12-25,15:02:09.000,360,11070647,11885,0,1735138928,13000.16918107999,65.43911766000383,53423.07711816001 2024-12-25,15:02:10.000,360,11070628,11685,0,1735138929,13000.081609049994,65.41092113999912,53423.070131039996 2024-12-25,15:02:11.000,360,11070664,11565,0,1735138930,13000.027718569989,65.38977375000104,53423.08410528 2024-12-25,15:02:12.000,360,11070700,11765,0,1735138931,12999.994037019998,65.36862636000296,53423.04916968001 2024-12-25,15:02:13.000,360,11070700,11805,0,1735138932,12999.973828089998,65.38272462000168,53423.04218256 2024-12-25,15:02:14.000,360,11070680,11485,0,1735138933,12999.967091779989,65.37567549000232,53422.97929848001 2024-12-25,15:02:15.000,360,11070648,11925,0,1735138934,12999.960355469993,65.36862636000296,53422.99327272 2024-12-25,15:02:16.000,360,11070670,11645,0,1735138935,12999.953619159998,65.38977375000104,53423.02820832001 2024-12-25,15:02:17.000,360,11070689,11765,0,1735138936,12999.973828089998,65.42501939999784,53423.007246960005 2024-12-25,15:02:18.000,360,11070659,11645,0,1735138937,13000.007509639989,65.47436331000063,53423.01423408 2024-12-25,15:02:19.000,360,11070701,11525,0,1735138938,13000.007509639989,65.48846156999934,53422.95135000001 2024-12-25,15:02:20.000,360,11070689,11845,0,1735138939,13000.041191189994,65.53075635000278,53423.00025984001 2024-12-25,15:02:21.000,360,11070711,11885,0,1735138940,13000.054663809999,65.55895287000021,53422.93038864001 2024-12-25,15:02:22.000,360,11070655,11765,0,1735138941,13000.162444769994,65.65764068999852,53422.93038864001 2024-12-25,15:02:23.000,360,11070647,11605,0,1735138942,13000.175917389999,65.7069846000013,53422.9164144 2024-12-25,15:02:24.000,360,11070635,12165,0,1735138943,13000.182653699994,65.80567241999961,53422.96532424 2024-12-25,15:02:25.000,360,11070659,12005,0,1735138944,13000.22980786999,65.8902619799992,53422.937375760004 2024-12-25,15:02:26.000,360,11070677,11925,0,1735138945,13000.25001679999,65.97485153999878,53422.94436288 2024-12-25,15:02:27.000,360,11070649,12005,0,1735138946,13000.263489419995,66.06649022999773,53422.99327272 2024-12-25,15:02:28.000,360,11070637,11725,0,1735138947,13000.25001679999,66.12993239999923,53422.99327272 2024-12-25,15:02:29.000,360,11070687,11765,0,1735138948,13000.263489419995,66.22157108999818,53422.96532424 2024-12-25,15:02:30.000,360,11070650,11485,0,1735138949,13000.263489419995,66.27796413000033,53422.9862856 2024-12-25,15:02:31.000,360,11070670,11765,0,1735138950,13000.27696204,66.2991115199984,53422.97231136 2024-12-25,15:02:32.000,360,11070665,11645,0,1735138951,13000.27696204,66.36960281999927,53422.9862856 2024-12-25,15:02:33.000,360,11070668,11685,0,1735138952,13000.27696204,66.39779934000398,53422.97929848001 2024-12-25,15:02:34.000,360,11070665,11805,0,1735138953,13000.29717097,66.40484847000334,53422.97231136 2024-12-25,15:02:35.000,360,11070657,11685,0,1735138954,13000.29043465999,66.4471432499995,53423.00025984001 2024-12-25,15:02:36.000,360,11070622,11685,0,1735138955,13000.344325139995,66.41894673000206,53423.01423408 2024-12-25,15:02:37.000,360,11070643,11645,0,1735138956,13000.35106144999,66.41894673000206,53423.007246960005 2024-12-25,15:02:38.000,360,11070631,11965,0,1735138957,13000.3173799,66.41894673000206,53422.96532424 2024-12-25,15:02:39.000,360,11070635,11805,0,1735138958,13000.41168823999,66.36960281999927,53423.00025984001 2024-12-25,15:02:40.000,360,11070684,11725,0,1735138959,13000.425160859995,66.36960281999927,53423.01423408 2024-12-25,15:02:41.000,360,11070688,11485,0,1735138960,13000.45210609999,66.27796413000033,53423.007246960005 2024-12-25,15:02:42.000,360,11070719,11685,0,1735138961,13000.51273288999,66.29206238999905,53423.00025984001 2024-12-25,15:02:43.000,360,11070679,11805,0,1735138962,13000.58009599,66.22862022000481,53423.007246960005 2024-12-25,15:02:44.000,360,11070668,11925,0,1735138963,13000.62051385,66.15107979000459,53423.02820832001 2024-12-25,15:02:45.000,360,11070665,12045,0,1735138964,13000.667668019996,66.17927631000202,53423.02820832001 2024-12-25,15:02:46.000,360,11070666,11645,0,1735138965,13000.741767430001,66.12993239999923,53423.01423408 2024-12-25,15:02:47.000,360,11070644,11725,0,1735138966,13000.815866839992,66.11583414000052,53423.06314392 2024-12-25,15:02:48.000,360,11070682,11805,0,1735138967,13000.856284699992,66.08058849000372,53423.07711816001 2024-12-25,15:02:49.000,360,11070667,12005,0,1735138968,13000.896702559992,66.08058849000372,53423.11904088001 2024-12-25,15:02:50.000,360,11070709,11925,0,1735138969,13000.903438870002,66.06649022999773,53423.08410528 2024-12-25,15:02:51.000,360,11070652,11965,0,1735138970,13000.977538279993,66.05944109999837,53423.11205376 2024-12-25,15:02:52.000,360,11070688,11725,0,1735138971,13000.997747209993,66.05239196999901,53423.11205376 2024-12-25,15:02:53.000,360,11070668,11685,0,1735138972,13001.058373999993,66.05239196999901,53423.13301512 2024-12-25,15:02:54.000,360,11070672,11445,0,1735138973,13001.098791859993,66.05239196999901,53423.18192496 2024-12-25,15:02:55.000,360,11070676,11685,0,1735138974,13001.119000789993,66.06649022999773,53423.1609636 2024-12-25,15:02:56.000,360,11070703,11605,0,1735138975,13001.152682339998,66.05239196999901,53423.18891208 2024-12-25,15:02:57.000,360,11070730,11965,0,1735138976,13001.092055549998,66.05944109999837,53423.20987344 2024-12-25,15:02:58.000,360,11070722,11885,0,1735138977,13001.139209719993,66.1017358800018,53423.2308348 2024-12-25,15:02:59.000,360,11070695,11725,0,1735138978,13001.098791859993,66.09468675000244,53423.21686056001 2024-12-25,15:03:00.000,360,11070658,11525,0,1735138979,13001.125737099988,66.08058849000372,53423.20288632 2024-12-25,15:03:01.000,360,11070677,11645,0,1735138980,13001.125737099988,66.06649022999773,53423.25878328 2024-12-25,15:03:02.000,360,11070692,12045,0,1735138981,13001.098791859993,66.09468675000244,53423.300706 2024-12-25,15:03:03.000,360,11070649,11925,0,1735138982,13001.112264479998,66.08058849000372,53423.2308348 2024-12-25,15:03:04.000,360,11070656,11925,0,1735138983,13001.092055549998,66.12288326999987,53423.26577040001 2024-12-25,15:03:05.000,360,11070670,11685,0,1735138984,13001.105528169988,66.07353936000436,53423.25179616 2024-12-25,15:03:06.000,360,11070702,11685,0,1735138985,13001.085319239988,66.08058849000372,53423.30769312 2024-12-25,15:03:07.000,360,11070663,11885,0,1735138986,13001.078582929993,66.11583414000052,53423.25878328 2024-12-25,15:03:08.000,360,11070627,11485,0,1735138987,13001.078582929993,66.1369815299986,53423.31468024001 2024-12-25,15:03:09.000,360,11070701,11685,0,1735138988,13001.065110310003,66.17927631000202,53423.33564160001 2024-12-25,15:03:10.000,360,11070672,11685,0,1735138989,13001.132473409998,66.21452195999882,53423.293718880006 2024-12-25,15:03:11.000,360,11070697,11805,0,1735138990,13001.139209719993,66.24976761000289,53423.3705772 2024-12-25,15:03:12.000,360,11070680,11685,0,1735138991,13001.139209719993,66.30616064999776,53423.32865448 2024-12-25,15:03:13.000,360,11070759,11925,0,1735138992,13001.132473409998,66.33435717000248,53423.36359008001 2024-12-25,15:03:14.000,360,11070684,11485,0,1735138993,13001.125737099988,66.36255368999991,53423.32865448 2024-12-25,15:03:15.000,360,11070664,11685,0,1735138994,13001.145946029988,66.43304499000078,53423.3705772 2024-12-25,15:03:16.000,360,11070684,11925,0,1735138995,13001.179627579993,66.47533977000421,53423.391538560005 2024-12-25,15:03:17.000,360,11070707,11685,0,1735138996,13001.125737099988,66.5458310699978,53423.37756432 2024-12-25,15:03:18.000,360,11070687,12165,0,1735138997,13001.139209719993,66.58812585000123,53423.36359008001 2024-12-25,15:03:19.000,360,11070696,11765,0,1735138998,13001.145946029988,66.6586171500021,53423.41948704 2024-12-25,15:03:20.000,360,11070659,11685,0,1735138999,13001.112264479998,66.6938627999989,53423.34961584 2024-12-25,15:03:21.000,360,11070671,11685,0,1735139000,13001.105528169988,66.74320671000169,53423.41948704 2024-12-25,15:03:22.000,360,11070705,11645,0,1735139001,13001.132473409998,66.78550148999784,53423.38455144001 2024-12-25,15:03:23.000,360,11070718,11805,0,1735139002,13001.119000789993,66.79959975000384,53423.43346128001 2024-12-25,15:03:24.000,360,11070696,11605,0,1735139003,13001.098791859993,66.83484540000063,53423.41249992001 2024-12-25,15:03:25.000,360,11070622,12005,0,1735139004,13001.105528169988,66.87714018000406,53423.35660296 2024-12-25,15:03:26.000,360,11070722,11845,0,1735139005,13001.119000789993,66.86304191999807,53423.405512799996 2024-12-25,15:03:27.000,360,11070708,11565,0,1735139006,13001.105528169988,66.86304191999807,53423.42647416 2024-12-25,15:03:28.000,360,11070734,11725,0,1735139007,13001.105528169988,66.9053367000015,53423.41948704 2024-12-25,15:03:29.000,360,11070669,11565,0,1735139008,13001.098791859993,66.92648408999958,53423.44743552 2024-12-25,15:03:30.000,360,11070701,11645,0,1735139009,13001.078582929993,66.91238583000086,53423.37756432 2024-12-25,15:03:31.000,360,11070727,11925,0,1735139010,13001.065110310003,66.93353321999894,53423.391538560005 2024-12-25,15:03:32.000,360,11070669,11645,0,1735139011,13001.065110310003,66.94763147999765,53423.34961584 2024-12-25,15:03:33.000,360,11070666,11725,0,1735139012,13001.051637689998,66.91943496000022,53423.37756432 2024-12-25,15:03:34.000,360,11070650,11685,0,1735139013,13001.085319239988,66.9405823499983,53423.36359008001 2024-12-25,15:03:35.000,360,11070653,11405,0,1735139014,13001.071846619998,66.96172974000365,53423.342628720005 2024-12-25,15:03:36.000,360,11070709,11805,0,1735139015,13001.125737099988,66.9053367000015,53423.37756432 2024-12-25,15:03:37.000,360,11070708,11845,0,1735139016,13001.098791859993,66.9053367000015,53423.37756432 2024-12-25,15:03:38.000,360,11070712,11885,0,1735139017,13001.139209719993,66.85599278999871,53423.38455144001 2024-12-25,15:03:39.000,360,11070675,11645,0,1735139018,13001.125737099988,66.83484540000063,53423.38455144001 2024-12-25,15:03:40.000,360,11070682,12045,0,1735139019,13001.145946029988,66.81369801000255,53423.38455144001 2024-12-25,15:03:41.000,360,11070688,11605,0,1735139020,13001.152682339998,66.79959975000384,53423.41948704 2024-12-25,15:03:42.000,360,11070686,11845,0,1735139021,13001.226781749989,66.77140322999912,53423.405512799996 2024-12-25,15:03:43.000,360,11070657,12125,0,1735139022,13001.253726989999,66.75025584000105,53423.39852568 2024-12-25,15:03:44.000,360,11070736,11925,0,1735139023,13001.300881159994,66.71501019000425,53423.391538560005 2024-12-25,15:03:45.000,360,11070675,11925,0,1735139024,13001.374980569999,66.74320671000169,53423.39852568 2024-12-25,15:03:46.000,360,11070714,11885,0,1735139025,13001.422134739994,66.71501019000425,53423.34961584 2024-12-25,15:03:47.000,360,11070735,11965,0,1735139026,13001.462552599995,66.71501019000425,53423.37756432 2024-12-25,15:03:48.000,360,11070650,11485,0,1735139027,13001.523179389995,66.67976454000018,53423.405512799996 2024-12-25,15:03:49.000,360,11070695,11805,0,1735139028,13001.583806179995,66.6938627999989,53423.440448400004 2024-12-25,15:03:50.000,360,11070738,12045,0,1735139029,13001.67811452,66.71501019000425,53423.405512799996 2024-12-25,15:03:51.000,360,11070753,12205,0,1735139030,13001.71853238,66.7573049700004,53423.46839688 2024-12-25,15:03:52.000,360,11070777,12245,0,1735139031,13001.772422859991,66.73615758000233,53423.46839688 2024-12-25,15:03:53.000,360,11070717,11685,0,1735139032,13001.83978596,66.8066488800032,53423.46839688 2024-12-25,15:03:54.000,360,11070688,11885,0,1735139033,13001.880203820001,66.82074714000191,53423.440448400004 2024-12-25,15:03:55.000,360,11070704,11685,0,1735139034,13001.934094299992,66.84894365999935,53423.48237112001 2024-12-25,15:03:56.000,360,11070711,11485,0,1735139035,13001.954303229992,66.85599278999871,53423.489358240004 2024-12-25,15:03:57.000,360,11070714,11725,0,1735139036,13002.014930019992,66.87714018000406,53423.559229440005 2024-12-25,15:03:58.000,360,11070701,11765,0,1735139037,13002.014930019992,66.88418931000342,53423.559229440005 2024-12-25,15:03:59.000,360,11070707,11765,0,1735139038,13002.028402639997,66.93353321999894,53423.5452552 2024-12-25,15:04:00.000,360,11070669,11685,0,1735139039,13002.062084190002,66.92648408999958,53423.53128096001 2024-12-25,15:04:01.000,360,11070690,11925,0,1735139040,13002.136183599992,66.93353321999894,53423.64307488 2024-12-25,15:04:02.000,360,11070693,11605,0,1735139041,13002.136183599992,66.89828757000214,53423.59416504 2024-12-25,15:04:03.000,360,11070646,11965,0,1735139042,13002.176601459993,66.91238583000086,53423.629100640006 2024-12-25,15:04:04.000,360,11070694,11485,0,1735139043,13002.210283009998,66.91943496000022,53423.65006200001 2024-12-25,15:04:05.000,360,11070708,11365,0,1735139044,13002.183337770002,66.9053367000015,53423.59416504 2024-12-25,15:04:06.000,360,11070725,11645,0,1735139045,13002.243964560002,66.89828757000214,53423.629100640006 2024-12-25,15:04:07.000,360,11070660,11845,0,1735139046,13002.223755630002,66.89828757000214,53423.64307488 2024-12-25,15:04:08.000,360,11070703,11525,0,1735139047,13002.257437179993,66.89828757000214,53423.6849976 2024-12-25,15:04:09.000,360,11070664,11845,0,1735139048,13002.284382419988,66.93353321999894,53423.71294608 2024-12-25,15:04:10.000,360,11070722,11605,0,1735139049,13002.264173490003,66.89123844000278,53423.65006200001 2024-12-25,15:04:11.000,360,11070699,11685,0,1735139050,13002.277646109993,66.89123844000278,53423.71294608 2024-12-25,15:04:12.000,360,11070662,11685,0,1735139051,13002.291118729998,66.92648408999958,53423.74788168001 2024-12-25,15:04:13.000,360,11070718,11845,0,1735139052,13002.311327659998,66.89828757000214,53423.76185592 2024-12-25,15:04:14.000,360,11070704,11645,0,1735139053,13002.318063969993,66.91943496000022,53423.81775288001 2024-12-25,15:04:15.000,360,11070675,11645,0,1735139054,13002.398899689993,66.91943496000022,53423.796791520006 2024-12-25,15:04:16.000,360,11070697,11845,0,1735139055,13002.358481829993,66.94763147999765,53423.796791520006 2024-12-25,15:04:17.000,360,11070667,11965,0,1735139056,13002.412372309998,66.92648408999958,53423.845701360005 2024-12-25,15:04:18.000,360,11070686,11525,0,1735139057,13002.432581239998,66.93353321999894,53423.83172712 2024-12-25,15:04:19.000,360,11070696,12005,0,1735139058,13002.493208029999,66.93353321999894,53423.894611200005 2024-12-25,15:04:20.000,360,11070719,11925,0,1735139059,13002.493208029999,66.92648408999958,53423.88762408001 2024-12-25,15:04:21.000,360,11070667,11605,0,1735139060,13002.580780059994,66.89123844000278,53423.943521040004 2024-12-25,15:04:22.000,360,11070668,11565,0,1735139061,13002.60772529999,66.87714018000406,53423.90159832 2024-12-25,15:04:23.000,360,11070654,11645,0,1735139062,13002.661615779994,66.87714018000406,53423.90159832 2024-12-25,15:04:24.000,360,11070731,11925,0,1735139063,13002.64814315999,66.88418931000342,53423.9295468 2024-12-25,15:04:25.000,360,11070690,11925,0,1735139064,13002.66835208999,66.84189452999999,53423.97146952 2024-12-25,15:04:26.000,360,11070729,11965,0,1735139065,13002.762660429995,66.82779627000127,53423.93653392001 2024-12-25,15:04:27.000,360,11070662,11645,0,1735139066,13002.742451499995,66.79959975000384,53423.943521040004 2024-12-25,15:04:28.000,360,11070701,11885,0,1735139067,13002.76939673999,66.79959975000384,53423.95749528001 2024-12-25,15:04:29.000,360,11070692,11765,0,1735139068,13002.74918780999,66.73615758000233,53424.00640512001 2024-12-25,15:04:30.000,360,11070723,11685,0,1735139069,13002.782869359995,66.6938627999989,53424.00640512001 2024-12-25,15:04:31.000,360,11070666,11605,0,1735139070,13002.75592412,66.65156802000274,53424.00640512001 2024-12-25,15:04:32.000,360,11070717,11765,0,1735139071,13002.73571519,66.65156802000274,53423.95050816 2024-12-25,15:04:33.000,360,11070683,11805,0,1735139072,13002.73571519,66.61632236999867,53424.04134072 2024-12-25,15:04:34.000,360,11070690,11645,0,1735139073,13002.762660429995,66.58812585000123,53424.02037936 2024-12-25,15:04:35.000,360,11070723,11725,0,1735139074,13002.72897887999,66.62337149999803,53424.02736648 2024-12-25,15:04:36.000,360,11070684,11525,0,1735139075,13002.71550626,66.58812585000123,53424.05531496001 2024-12-25,15:04:37.000,360,11070719,11885,0,1735139076,13002.6750884,66.55288020000444,53424.03435360001 2024-12-25,15:04:38.000,360,11070738,11605,0,1735139077,13002.594252679999,66.52468367999973,53424.04832784 2024-12-25,15:04:39.000,360,11070711,11605,0,1735139078,13002.580780059994,66.49648716000229,53424.05531496001 2024-12-25,15:04:40.000,360,11070674,11685,0,1735139079,13002.526889579989,66.46829064000485,53424.062302080005 2024-12-25,15:04:41.000,360,11070688,11765,0,1735139080,13002.499944339994,66.48943803000293,53423.992430880004 2024-12-25,15:04:42.000,360,11070692,11925,0,1735139081,13002.425844929989,66.4471432499995,53424.03435360001 2024-12-25,15:04:43.000,360,11070745,11885,0,1735139082,13002.419108619993,66.36255368999991,53424.02037936 2024-12-25,15:04:44.000,360,11070689,12005,0,1735139083,13002.378690759993,66.33435717000248,53423.97146952 2024-12-25,15:04:45.000,360,11070728,12085,0,1735139084,13002.358481829993,66.3132097800044,53423.992430880004 2024-12-25,15:04:46.000,360,11070661,11605,0,1735139085,13002.331536589998,66.27796413000033,53423.97845664 2024-12-25,15:04:47.000,360,11070676,12005,0,1735139086,13002.318063969993,66.24271848000353,53424.04134072 2024-12-25,15:04:48.000,360,11070735,11605,0,1735139087,13002.270909799998,66.22157108999818,53424.00640512001 2024-12-25,15:04:49.000,360,11070725,11685,0,1735139088,13002.311327659998,66.19337457000074,53423.95050816 2024-12-25,15:04:50.000,360,11070696,11965,0,1735139089,13002.284382419988,66.14403065999795,53423.9295468 2024-12-25,15:04:51.000,360,11070718,11765,0,1735139090,13002.257437179993,66.15107979000459,53423.92255968 2024-12-25,15:04:52.000,360,11070660,11645,0,1735139091,13002.311327659998,66.08763762000308,53423.93653392001 2024-12-25,15:04:53.000,360,11070685,11725,0,1735139092,13002.318063969993,66.09468675000244,53423.93653392001 2024-12-25,15:04:54.000,360,11070678,11765,0,1735139093,13002.277646109993,66.08058849000372,53423.93653392001 2024-12-25,15:04:55.000,360,11070670,11565,0,1735139094,13002.297855039993,66.05944109999837,53423.95050816 2024-12-25,15:04:56.000,360,11070688,11885,0,1735139095,13002.264173490003,66.07353936000436,53423.95050816 2024-12-25,15:04:57.000,360,11070709,11805,0,1735139096,13002.237228249993,66.02419545000157,53423.90858544 2024-12-25,15:04:58.000,360,11070702,11645,0,1735139097,13002.243964560002,66.02419545000157,53423.88762408001 2024-12-25,15:04:59.000,360,11070732,11845,0,1735139098,13002.223755630002,66.0030480600035,53423.8596756 2024-12-25,15:05:00.000,360,11070722,11725,0,1735139099,13002.250700869998,66.01714632000221,53423.894611200005 2024-12-25,15:05:01.000,360,11070739,11885,0,1735139100,13002.243964560002,66.02419545000157,53423.894611200005 2024-12-25,15:05:02.000,360,11070675,11485,0,1735139101,13002.223755630002,65.98894980000478,53423.87364984 2024-12-25,15:05:03.000,360,11070732,11845,0,1735139102,13002.210283009998,65.93255676000263,53423.894611200005 2024-12-25,15:05:04.000,360,11070744,11485,0,1735139103,13002.183337770002,65.92550763000327,53423.894611200005 2024-12-25,15:05:05.000,360,11070692,11605,0,1735139104,13002.183337770002,65.88321284999984,53423.91557256001 2024-12-25,15:05:06.000,360,11070720,11485,0,1735139105,13002.142919910002,65.88321284999984,53423.90159832 2024-12-25,15:05:07.000,360,11070714,11765,0,1735139106,13002.190074079997,65.8550163300024,53423.85268848 2024-12-25,15:05:08.000,360,11070707,11685,0,1735139107,13002.169865149997,65.80567241999961,53423.88063696 2024-12-25,15:05:09.000,360,11070713,11645,0,1735139108,13002.163128840002,65.7563285100041,53423.845701360005 2024-12-25,15:05:10.000,360,11070705,11445,0,1735139109,13002.183337770002,65.72108286000002,53423.845701360005 2024-12-25,15:05:11.000,360,11070686,11965,0,1735139110,13002.136183599992,65.67173895000451,53423.88063696 2024-12-25,15:05:12.000,360,11070681,11925,0,1735139111,13002.190074079997,65.58714938999765,53423.8596756 2024-12-25,15:05:13.000,360,11070586,11765,0,1735139112,13002.250700869998,65.55895287000021,53423.90159832 2024-12-25,15:05:14.000,360,11070717,12005,0,1735139113,13002.230491939998,65.5096089600047,53423.87364984 2024-12-25,15:05:15.000,360,11070721,11645,0,1735139114,13002.250700869998,65.46026505000191,53423.88063696 2024-12-25,15:05:16.000,360,11070694,11725,0,1735139115,13002.284382419988,65.41092113999912,53423.81076576 2024-12-25,15:05:17.000,360,11070716,11725,0,1735139116,13002.291118729998,65.40387200999976,53423.88063696 2024-12-25,15:05:18.000,360,11070679,12005,0,1735139117,13002.264173490003,65.34747897000489,53423.88762408001 2024-12-25,15:05:19.000,360,11070698,11885,0,1735139118,13002.297855039993,65.36862636000296,53423.80377864 2024-12-25,15:05:20.000,360,11070662,12205,0,1735139119,13002.338272899993,65.30518419000146,53423.894611200005 2024-12-25,15:05:21.000,360,11070694,11725,0,1735139120,13002.311327659998,65.27698767000402,53423.894611200005 2024-12-25,15:05:22.000,360,11070680,11645,0,1735139121,13002.318063969993,65.25584027999867,53423.88762408001 2024-12-25,15:05:23.000,360,11070760,11685,0,1735139122,13002.291118729998,65.22764376000123,53423.88063696 2024-12-25,15:05:24.000,360,11070671,11725,0,1735139123,13002.250700869998,65.21354550000251,53423.88063696 2024-12-25,15:05:25.000,360,11070648,11645,0,1735139124,13002.237228249993,65.19944724000379,53423.91557256001 2024-12-25,15:05:26.000,360,11070748,11725,0,1735139125,13002.230491939998,65.17829984999844,53423.81775288001 2024-12-25,15:05:27.000,360,11070722,11645,0,1735139126,13002.210283009998,65.16420158999972,53423.83871424001 2024-12-25,15:05:28.000,360,11070691,11685,0,1735139127,13002.190074079997,65.14305420000164,53423.81775288001 2024-12-25,15:05:29.000,360,11070670,11925,0,1735139128,13002.136183599992,65.12190681000357,53423.83871424001 2024-12-25,15:05:30.000,360,11070712,11685,0,1735139129,13002.122710980002,65.12895594000292,53423.894611200005 2024-12-25,15:05:31.000,360,11070744,11765,0,1735139130,13002.075556809992,65.12190681000357,53423.8596756 2024-12-25,15:05:32.000,360,11070697,11845,0,1735139131,13002.082293120002,65.0866611599995,53423.8596756 2024-12-25,15:05:33.000,360,11070694,11605,0,1735139132,13002.041875260002,65.0866611599995,53423.824740000004 2024-12-25,15:05:34.000,360,11070671,11725,0,1735139133,13001.974512159992,65.05846464000206,53423.845701360005 2024-12-25,15:05:35.000,360,11070695,12005,0,1735139134,13001.981248470001,65.07961203000013,53423.824740000004 2024-12-25,15:05:36.000,360,11070691,11885,0,1735139135,13001.940830610001,65.07961203000013,53423.81775288001 2024-12-25,15:05:37.000,360,11070689,12005,0,1735139136,13001.873467509991,65.03731725000398,53423.845701360005 2024-12-25,15:05:38.000,360,11070686,11445,0,1735139137,13001.846522269996,65.00207159999991,53423.824740000004 2024-12-25,15:05:39.000,360,11070724,11805,0,1735139138,13001.806104409996,65.00207159999991,53423.81775288001 2024-12-25,15:05:40.000,360,11070725,11765,0,1735139139,13001.77915917,65.00207159999991,53423.86666272001 2024-12-25,15:05:41.000,360,11070729,11925,0,1735139140,13001.684850829995,64.98797334000119,53423.81775288001 2024-12-25,15:05:42.000,360,11070775,11645,0,1735139141,13001.67811452,64.98797334000119,53423.81775288001 2024-12-25,15:05:43.000,360,11070693,11725,0,1735139142,13001.61748773,64.9386294299984,53423.845701360005 2024-12-25,15:05:44.000,360,11070688,11805,0,1735139143,13001.52991569999,64.94567855999776,53423.80377864 2024-12-25,15:05:45.000,360,11070722,12045,0,1735139144,13001.462552599995,64.9386294299984,53423.83172712 2024-12-25,15:05:46.000,360,11070749,11645,0,1735139145,13001.3951895,64.88928552000289,53423.76884304001 2024-12-25,15:05:47.000,360,11070740,11485,0,1735139146,13001.361507949994,64.88223639000353,53423.76185592 2024-12-25,15:05:48.000,360,11070665,11765,0,1735139147,13001.267199609989,64.86108899999817,53423.796791520006 2024-12-25,15:05:49.000,360,11070658,11685,0,1735139148,13001.213309129998,64.83289248000074,53423.796791520006 2024-12-25,15:05:50.000,360,11070717,11845,0,1735139149,13001.145946029988,64.81879422000202,53423.74788168001 2024-12-25,15:05:51.000,360,11070691,11685,0,1735139150,13001.112264479998,64.8046959600033,53423.76185592 2024-12-25,15:05:52.000,360,11070721,11805,0,1735139151,13001.065110310003,64.77649943999859,53423.74788168001 2024-12-25,15:05:53.000,360,11070658,11765,0,1735139152,13001.024692450002,64.76945030999923,53423.76185592 2024-12-25,15:05:54.000,360,11070724,11605,0,1735139153,13000.997747209993,64.75535205000051,53423.71993320001 2024-12-25,15:05:55.000,360,11070744,11685,0,1735139154,13000.964065660002,64.73420466000243,53423.6849976 2024-12-25,15:05:56.000,360,11070720,11605,0,1735139155,13000.950593039997,64.70600813999772,53423.657049120004 2024-12-25,15:05:57.000,360,11070728,11685,0,1735139156,13000.923647800002,64.66371336000157,53423.67102336001 2024-12-25,15:05:58.000,360,11070730,11685,0,1735139157,13000.977538279993,64.66371336000157,53423.66403624 2024-12-25,15:05:59.000,360,11070692,11845,0,1735139158,13000.943856730002,64.6566642300022,53423.65006200001 2024-12-25,15:06:00.000,360,11070715,11685,0,1735139159,13000.937120419992,64.61436944999878,53423.62211352001 2024-12-25,15:06:01.000,360,11070721,11805,0,1735139160,13000.889966249997,64.64961510000285,53423.58717792 2024-12-25,15:06:02.000,360,11070694,11645,0,1735139161,13000.883229940002,64.63551684000413,53423.58717792 2024-12-25,15:06:03.000,360,11070698,11765,0,1735139162,13000.856284699992,64.60027119000006,53423.559229440005 2024-12-25,15:06:04.000,360,11070723,11805,0,1735139163,13000.856284699992,64.60027119000006,53423.55224232001 2024-12-25,15:06:05.000,360,11070728,11885,0,1735139164,13000.863021010002,64.62141857999814,53423.59416504 2024-12-25,15:06:06.000,360,11070730,12045,0,1735139165,13000.863021010002,64.54387814999791,53423.58717792 2024-12-25,15:06:07.000,360,11070746,11645,0,1735139166,13000.856284699992,64.57207467000262,53423.475384 2024-12-25,15:06:08.000,360,11070701,11845,0,1735139167,13000.842812080002,64.53682901999855,53423.49634536 2024-12-25,15:06:09.000,360,11070720,12085,0,1735139168,13000.822603150002,64.52273075999983,53423.53826808 2024-12-25,15:06:10.000,360,11070712,11485,0,1735139169,13000.836075769992,64.51568163000047,53423.48237112001 2024-12-25,15:06:11.000,360,11070740,11605,0,1735139170,13000.809130529997,64.46633771999768,53423.50333248001 2024-12-25,15:06:12.000,360,11070695,11685,0,1735139171,13000.775448979992,64.43109207000089,53423.49634536 2024-12-25,15:06:13.000,360,11070723,11685,0,1735139172,13000.741767430001,64.38879729000473,53423.46839688 2024-12-25,15:06:14.000,360,11070642,11965,0,1735139173,13000.842812080002,64.3817481599981,53423.510319600005 2024-12-25,15:06:15.000,360,11070753,11845,0,1735139174,13000.849548389997,64.32535512000322,53423.53128096001 2024-12-25,15:06:16.000,360,11070681,11605,0,1735139175,13000.815866839992,64.27601121000043,53423.46839688 2024-12-25,15:06:17.000,360,11070698,11765,0,1735139176,13000.849548389997,64.26896208000107,53423.43346128001 2024-12-25,15:06:18.000,360,11070673,11645,0,1735139177,13000.889966249997,64.21961816999828,53423.440448400004 2024-12-25,15:06:19.000,360,11070673,11685,0,1735139178,13000.869757319997,64.1984707800002,53423.46839688 2024-12-25,15:06:20.000,360,11070667,11525,0,1735139179,13000.889966249997,64.16322513000341,53423.41249992001 2024-12-25,15:06:21.000,360,11070648,11925,0,1735139180,13000.916911489992,64.16322513000341,53423.41249992001 2024-12-25,15:06:22.000,360,11070677,11725,0,1735139181,13000.883229940002,64.14207773999806,53423.42647416 2024-12-25,15:06:23.000,360,11070669,11685,0,1735139182,13000.916911489992,64.11388122000062,53423.405512799996 2024-12-25,15:06:24.000,360,11070633,11605,0,1735139183,13000.903438870002,64.05043904999911,53423.39852568 2024-12-25,15:06:25.000,360,11070671,11685,0,1735139184,13000.937120419992,64.06453730999783,53423.37756432 2024-12-25,15:06:26.000,360,11070679,11525,0,1735139185,13000.923647800002,64.04338991999975,53423.405512799996 2024-12-25,15:06:27.000,360,11070727,11525,0,1735139186,13000.869757319997,64.07158644000447,53423.440448400004 2024-12-25,15:06:28.000,360,11070699,12165,0,1735139187,13000.849548389997,64.05043904999911,53423.405512799996 2024-12-25,15:06:29.000,360,11070668,11685,0,1735139188,13000.849548389997,64.07863557000383,53423.38455144001 2024-12-25,15:06:30.000,360,11070648,11725,0,1735139189,13000.795657909992,64.07863557000383,53423.37756432 2024-12-25,15:06:31.000,360,11070635,11845,0,1735139190,13000.755240049992,64.06453730999783,53423.38455144001 2024-12-25,15:06:32.000,360,11070685,11565,0,1735139191,13000.687876949996,64.05748817999847,53423.405512799996 2024-12-25,15:06:33.000,360,11070719,11765,0,1735139192,13000.647459089996,64.07158644000447,53423.35660296 2024-12-25,15:06:34.000,360,11070665,11485,0,1735139193,13000.607041229996,64.02224253000168,53423.43346128001 2024-12-25,15:06:35.000,360,11070674,11605,0,1735139194,13000.51273288999,64.05748817999847,53423.39852568 2024-12-25,15:06:36.000,360,11070621,11525,0,1735139195,13000.43863348,64.05043904999911,53423.37756432 2024-12-25,15:06:37.000,360,11070672,11565,0,1735139196,13000.33758883,64.06453730999783,53423.342628720005 2024-12-25,15:06:38.000,360,11070707,11885,0,1735139197,13000.25675311,64.07158644000447,53423.3705772 2024-12-25,15:06:39.000,360,11070667,11445,0,1735139198,13000.18939000999,64.07158644000447,53423.41249992001 2024-12-25,15:06:40.000,360,11070691,11765,0,1735139199,13000.041191189994,64.10683209000126,53423.35660296 2024-12-25,15:06:41.000,360,11070656,11725,0,1735139200,12999.933410229998,64.12797947999934,53423.39852568 2024-12-25,15:06:42.000,360,11070665,11845,0,1735139201,12999.859310819993,64.12093034999998,53423.35660296 2024-12-25,15:06:43.000,360,11070680,11565,0,1735139202,12999.711111999997,64.12797947999934,53423.30769312 2024-12-25,15:06:44.000,360,11070641,11765,0,1735139203,12999.637012589992,64.0997829600019,53423.342628720005 2024-12-25,15:06:45.000,360,11070656,11725,0,1735139204,12999.542704250001,64.07158644000447,53423.30769312 2024-12-25,15:06:46.000,360,11070674,11565,0,1735139205,12999.434923289991,64.05748817999847,53423.31468024001 2024-12-25,15:06:47.000,360,11070670,11885,0,1735139206,12999.327142329996,64.06453730999783,53423.272757520004 2024-12-25,15:06:48.000,360,11070698,11765,0,1735139207,12999.21936137,64.05043904999911,53423.32166736 2024-12-25,15:06:49.000,360,11070724,11565,0,1735139208,12999.165470889995,64.02929166000104,53423.25179616 2024-12-25,15:06:50.000,360,11070667,11525,0,1735139209,12999.09810779,64.07158644000447,53423.19589920001 2024-12-25,15:06:51.000,360,11070707,12045,0,1735139210,12999.044217309995,64.00814427000296,53423.18891208 2024-12-25,15:06:52.000,360,11070673,11725,0,1735139211,12998.99706314,64.0363407900004,53423.14698936001 2024-12-25,15:06:53.000,360,11070667,11605,0,1735139212,12998.956645279999,64.04338991999975,53423.08410528 2024-12-25,15:06:54.000,360,11070662,12005,0,1735139213,12998.936436349999,63.98699688000488,53423.08410528 2024-12-25,15:06:55.000,360,11070677,11605,0,1735139214,12998.902754799994,63.979947749998246,53423.0910924 2024-12-25,15:06:56.000,360,11070658,11605,0,1735139215,12998.916227419999,64.0010951400036,53423.02820832001 2024-12-25,15:06:57.000,360,11070672,11845,0,1735139216,12998.916227419999,63.98699688000488,53423.04218256 2024-12-25,15:06:58.000,360,11070683,11925,0,1735139217,12998.922963729994,63.95880036000017,53423.056156800005 2024-12-25,15:06:59.000,360,11070649,11685,0,1735139218,12998.922963729994,63.93765297000209,53423.03519544 2024-12-25,15:07:00.000,360,11070696,11645,0,1735139219,12998.922963729994,63.99404601000424,53422.958337120006 2024-12-25,15:07:01.000,360,11070642,11845,0,1735139220,12999.01053575999,63.99404601000424,53422.96532424 2024-12-25,15:07:02.000,360,11070676,11605,0,1735139221,12999.01727207,63.98699688000488,53422.902440159996 2024-12-25,15:07:03.000,360,11070726,12005,0,1735139222,12999.044217309995,64.00814427000296,53422.937375760004 2024-12-25,15:07:04.000,360,11070683,11685,0,1735139223,12999.044217309995,63.98699688000488,53422.90942728001 2024-12-25,15:07:05.000,360,11070662,12005,0,1735139224,12999.11831672,64.01519340000232,53422.87449168 2024-12-25,15:07:06.000,360,11070658,11685,0,1735139225,12999.17894351,64.02224253000168,53422.902440159996 2024-12-25,15:07:07.000,360,11070701,11565,0,1735139226,12999.23283398999,64.08568470000318,53422.85353032 2024-12-25,15:07:08.000,360,11070667,12125,0,1735139227,12999.32040602,64.12093034999998,53422.82558184 2024-12-25,15:07:09.000,360,11070657,11765,0,1735139228,12999.38103281,64.10683209000126,53422.85353032 2024-12-25,15:07:10.000,360,11070716,11525,0,1735139229,12999.40124174,64.1491268700047,53422.888465920005 2024-12-25,15:07:11.000,360,11070699,11485,0,1735139230,12999.542704250001,64.19142165000085,53422.839556080005 2024-12-25,15:07:12.000,360,11070697,11525,0,1735139231,12999.529231629997,64.1984707800002,53422.902440159996 2024-12-25,15:07:13.000,360,11070677,11885,0,1735139232,12999.583122110002,64.26896208000107,53422.87449168 2024-12-25,15:07:14.000,360,11070718,11685,0,1735139233,12999.630276279997,64.30420772999787,53422.86750456 2024-12-25,15:07:15.000,360,11070656,11445,0,1735139234,12999.704375690002,64.33945338000194,53422.839556080005 2024-12-25,15:07:16.000,360,11070631,11645,0,1735139235,12999.785211410002,64.38879729000473,53422.902440159996 2024-12-25,15:07:17.000,360,11070655,11485,0,1735139236,12999.845838200003,64.40994468000281,53422.937375760004 2024-12-25,15:07:18.000,360,11070664,11605,0,1735139237,12999.899728679993,64.43814120000025,53422.937375760004 2024-12-25,15:07:19.000,360,11070687,12005,0,1735139238,12999.913201299998,64.48043598000368,53422.92340152 2024-12-25,15:07:20.000,360,11070714,11885,0,1735139239,12999.953619159998,64.46633771999768,53423.007246960005 2024-12-25,15:07:21.000,360,11070683,11805,0,1735139240,13000.007509639989,64.51568163000047,53423.00025984001 2024-12-25,15:07:22.000,360,11070684,11765,0,1735139241,13000.054663809999,64.48748511000304,53422.97231136 2024-12-25,15:07:23.000,360,11070758,11845,0,1735139242,13000.122026909994,64.50158337000175,53423.0212212 2024-12-25,15:07:24.000,360,11070692,11645,0,1735139243,13000.18939000999,64.55092728000454,53423.04218256 2024-12-25,15:07:25.000,360,11070681,11725,0,1735139244,13000.223071559994,64.60732031999942,53423.06314392 2024-12-25,15:07:26.000,360,11070654,11805,0,1735139245,13000.263489419995,64.63551684000413,53423.105066640004 2024-12-25,15:07:27.000,360,11070682,11845,0,1735139246,13000.29043465999,64.63551684000413,53423.09807952001 2024-12-25,15:07:28.000,360,11070702,12005,0,1735139247,13000.3173799,64.64961510000285,53423.11904088001 2024-12-25,15:07:29.000,360,11070645,11845,0,1735139248,13000.37800669,64.64256597000349,53423.1609636 2024-12-25,15:07:30.000,360,11070711,11765,0,1735139249,13000.404951929995,64.691909879999,53423.15397648 2024-12-25,15:07:31.000,360,11070642,11685,0,1735139250,13000.47231502999,64.78354856999795,53423.16795072001 2024-12-25,15:07:32.000,360,11070713,11845,0,1735139251,13000.505996579996,64.72010640000371,53423.21686056001 2024-12-25,15:07:33.000,360,11070680,11605,0,1735139252,13000.47905134,64.74125379000179,53423.19589920001 2024-12-25,15:07:34.000,360,11070674,12125,0,1735139253,13000.505996579996,64.81174509000266,53423.2308348 2024-12-25,15:07:35.000,360,11070692,11325,0,1735139254,13000.546414439996,64.78354856999795,53423.237821919996 2024-12-25,15:07:36.000,360,11070727,11605,0,1735139255,13000.53294181999,64.8046959600033,53423.34961584 2024-12-25,15:07:37.000,360,11070649,11845,0,1735139256,13000.5194692,64.84699073999946,53423.35660296 2024-12-25,15:07:38.000,360,11070725,11685,0,1735139257,13000.49926027,64.88223639000353,53423.32865448 2024-12-25,15:07:39.000,360,11070702,11645,0,1735139258,13000.505996579996,64.86813813000481,53423.32865448 2024-12-25,15:07:40.000,360,11070697,12005,0,1735139259,13000.47231502999,64.86108899999817,53423.35660296 2024-12-25,15:07:41.000,360,11070680,11845,0,1735139260,13000.465578719995,64.88223639000353,53423.38455144001 2024-12-25,15:07:42.000,360,11070696,11685,0,1735139261,13000.43863348,64.86813813000481,53423.34961584 2024-12-25,15:07:43.000,360,11070691,11485,0,1735139262,13000.41842455,64.88223639000353,53423.3705772 2024-12-25,15:07:44.000,360,11070694,11685,0,1735139263,13000.43189716999,64.87518726000417,53423.35660296 2024-12-25,15:07:45.000,360,11070668,11485,0,1735139264,13000.404951929995,64.84699073999946,53423.38455144001 2024-12-25,15:07:46.000,360,11070695,11645,0,1735139265,13000.37127037999,64.86108899999817,53423.38455144001 2024-12-25,15:07:47.000,360,11070685,11845,0,1735139266,13000.41842455,64.8399416100001,53423.43346128001 2024-12-25,15:07:48.000,360,11070669,11565,0,1735139267,13000.35779776,64.8399416100001,53423.43346128001 2024-12-25,15:07:49.000,360,11070689,11645,0,1735139268,13000.37800669,64.81174509000266,53423.41249992001 2024-12-25,15:07:50.000,360,11070676,11285,0,1735139269,13000.37127037999,64.81879422000202,53423.45442264001 2024-12-25,15:07:51.000,360,11070637,11525,0,1735139270,13000.364534069995,64.77649943999859,53423.44743552 2024-12-25,15:07:52.000,360,11070647,11965,0,1735139271,13000.404951929995,64.78354856999795,53423.440448400004 2024-12-25,15:07:53.000,360,11070677,11725,0,1735139272,13000.39821562,64.8046959600033,53423.41249992001 2024-12-25,15:07:54.000,360,11070698,11525,0,1735139273,13000.39821562,64.74125379000179,53423.38455144001 2024-12-25,15:07:55.000,360,11070677,11805,0,1735139274,13000.39147930999,64.77649943999859,53423.38455144001 2024-12-25,15:07:56.000,360,11070678,11845,0,1735139275,13000.41842455,64.74125379000179,53423.405512799996 2024-12-25,15:07:57.000,360,11070710,11605,0,1735139276,13000.425160859995,64.74830292000115,53423.39852568 2024-12-25,15:07:58.000,360,11070734,11565,0,1735139277,13000.445369789995,64.75535205000051,53423.43346128001 2024-12-25,15:07:59.000,360,11070667,11645,0,1735139278,13000.43189716999,64.76240117999987,53423.42647416 2024-12-25,15:08:00.000,360,11070707,11725,0,1735139279,13000.47231502999,64.76240117999987,53423.41948704 2024-12-25,15:08:01.000,360,11070709,11645,0,1735139280,13000.43863348,64.76945030999923,53423.39852568 2024-12-25,15:08:02.000,360,11070717,11325,0,1735139281,13000.5194692,64.77649943999859,53423.44743552 2024-12-25,15:08:03.000,360,11070711,11845,0,1735139282,13000.526205509996,64.77649943999859,53423.45442264001 2024-12-25,15:08:04.000,360,11070717,11645,0,1735139283,13000.505996579996,64.79764683000394,53423.42647416 2024-12-25,15:08:05.000,360,11070651,11765,0,1735139284,13000.5194692,64.81879422000202,53423.489358240004 2024-12-25,15:08:06.000,360,11070687,11565,0,1735139285,13000.566623369996,64.81174509000266,53423.475384 2024-12-25,15:08:07.000,360,11070716,11765,0,1735139286,13000.55315074999,64.79764683000394,53423.461409760006 2024-12-25,15:08:08.000,360,11070671,11645,0,1735139287,13000.593568609991,64.84699073999946,53423.45442264001 2024-12-25,15:08:09.000,360,11070633,11485,0,1735139288,13000.573359679991,64.84699073999946,53423.440448400004 2024-12-25,15:08:10.000,360,11070751,11725,0,1735139289,13000.573359679991,64.86813813000481,53423.53128096001 2024-12-25,15:08:11.000,360,11070723,11525,0,1735139290,13000.58009599,64.88223639000353,53423.46839688 2024-12-25,15:08:12.000,360,11070703,11485,0,1735139291,13000.58009599,64.86108899999817,53423.49634536 2024-12-25,15:08:13.000,360,11070674,11325,0,1735139292,13000.53294181999,64.91748204000032,53423.475384 2024-12-25,15:08:14.000,360,11070656,11685,0,1735139293,13000.55315074999,64.89633465000225,53423.46839688 2024-12-25,15:08:15.000,360,11070679,11805,0,1735139294,13000.566623369996,64.95977682000375,53423.440448400004 2024-12-25,15:08:16.000,360,11070653,11925,0,1735139295,13000.573359679991,64.96682595000311,53423.50333248001 2024-12-25,15:08:17.000,360,11070659,11925,0,1735139296,13000.573359679991,64.98797334000119,53423.510319600005 2024-12-25,15:08:18.000,360,11070639,11685,0,1735139297,13000.55988706,65.00207159999991,53423.475384 2024-12-25,15:08:19.000,360,11070676,11525,0,1735139298,13000.55988706,65.07256290000078,53423.48237112001 2024-12-25,15:08:20.000,360,11070715,11765,0,1735139299,13000.55315074999,65.0866611599995,53423.51730672 2024-12-25,15:08:21.000,360,11070722,11725,0,1735139300,13000.526205509996,65.12190681000357,53423.510319600005 2024-12-25,15:08:22.000,360,11070693,11805,0,1735139301,13000.53294181999,65.17829984999844,53423.51730672 2024-12-25,15:08:23.000,360,11070692,11965,0,1735139302,13000.505996579996,65.16420158999972,53423.53128096001 2024-12-25,15:08:24.000,360,11070693,11725,0,1735139303,13000.49926027,65.22764376000123,53423.55224232001 2024-12-25,15:08:25.000,360,11070702,11645,0,1735139304,13000.485787649995,65.24174201999995,53423.50333248001 2024-12-25,15:08:26.000,360,11070696,11645,0,1735139305,13000.47231502999,65.27698767000402,53423.52429384 2024-12-25,15:08:27.000,360,11070713,11725,0,1735139306,13000.45884241,65.28403680000338,53423.51730672 2024-12-25,15:08:28.000,360,11070734,11845,0,1735139307,13000.445369789995,65.28403680000338,53423.52429384 2024-12-25,15:08:29.000,360,11070752,11845,0,1735139308,13000.45884241,65.31223332000081,53423.559229440005 2024-12-25,15:08:30.000,360,11070733,11805,0,1735139309,13000.39821562,65.35452810000425,53423.52429384 2024-12-25,15:08:31.000,360,11070687,11725,0,1735139310,13000.39147930999,65.34747897000489,53423.51730672 2024-12-25,15:08:32.000,360,11070725,11485,0,1735139311,13000.364534069995,65.34747897000489,53423.50333248001 2024-12-25,15:08:33.000,360,11070681,11805,0,1735139312,13000.33758883,65.34747897000489,53423.51730672 2024-12-25,15:08:34.000,360,11070708,11725,0,1735139313,13000.344325139995,65.35452810000425,53423.56621656 2024-12-25,15:08:35.000,360,11070731,11645,0,1735139314,13000.31064358999,65.36862636000296,53423.559229440005 2024-12-25,15:08:36.000,360,11070660,11685,0,1735139315,13000.29043465999,65.34042983999825,53423.559229440005 2024-12-25,15:08:37.000,360,11070745,11725,0,1735139316,13000.263489419995,65.34042983999825,53423.510319600005 2024-12-25,15:08:38.000,360,11070678,11845,0,1735139317,13000.22980786999,65.38272462000168,53423.5452552 2024-12-25,15:08:39.000,360,11070733,11725,0,1735139318,13000.263489419995,65.3615772300036,53423.55224232001 2024-12-25,15:08:40.000,360,11070702,11805,0,1735139319,13000.243280489995,65.40387200999976,53423.56621656 2024-12-25,15:08:41.000,360,11070679,12085,0,1735139320,13000.23654418,65.38272462000168,53423.5452552 2024-12-25,15:08:42.000,360,11070717,12005,0,1735139321,13000.25675311,65.38977375000104,53423.59416504 2024-12-25,15:08:43.000,360,11070679,11725,0,1735139322,13000.263489419995,65.44616679000319,53423.5452552 2024-12-25,15:08:44.000,360,11070733,11725,0,1735139323,13000.27696204,65.44616679000319,53423.58019080001 2024-12-25,15:08:45.000,360,11070641,11605,0,1735139324,13000.303907279995,65.47436331000063,53423.53826808 2024-12-25,15:08:46.000,360,11070689,11685,0,1735139325,13000.29717097,65.45321592000255,53423.52429384 2024-12-25,15:08:47.000,360,11070700,11765,0,1735139326,13000.324116209995,65.4955106999987,53423.58717792 2024-12-25,15:08:48.000,360,11070727,11605,0,1735139327,13000.33758883,65.47436331000063,53423.56621656 2024-12-25,15:08:49.000,360,11070696,11765,0,1735139328,13000.344325139995,65.4955106999987,53423.608139280004 2024-12-25,15:08:50.000,360,11070728,11845,0,1735139329,13000.364534069995,65.55190374000085,53423.58717792 2024-12-25,15:08:51.000,360,11070687,11765,0,1735139330,13000.41168823999,65.57305112999893,53423.608139280004 2024-12-25,15:08:52.000,360,11070704,11605,0,1735139331,13000.43189716999,65.55190374000085,53423.58019080001 2024-12-25,15:08:53.000,360,11070681,11685,0,1735139332,13000.43863348,65.60124765000364,53423.58019080001 2024-12-25,15:08:54.000,360,11070707,12125,0,1735139333,13000.45884241,65.60124765000364,53423.608139280004 2024-12-25,15:08:55.000,360,11070690,11965,0,1735139334,13000.47905134,65.62239504000172,53423.6151264 2024-12-25,15:08:56.000,360,11070722,11725,0,1735139335,13000.49926027,65.65764068999852,53423.55224232001 2024-12-25,15:08:57.000,360,11070668,11685,0,1735139336,13000.566623369996,65.69288634000259,53423.629100640006 2024-12-25,15:08:58.000,360,11070683,11645,0,1735139337,13000.573359679991,65.72813198999938,53423.6151264 2024-12-25,15:08:59.000,360,11070679,11965,0,1735139338,13000.613777539991,65.69993547000195,53423.63608776 2024-12-25,15:09:00.000,360,11070678,11965,0,1735139339,13000.633986469991,65.7422302499981,53423.63608776 2024-12-25,15:09:01.000,360,11070706,11805,0,1735139340,13000.660931710001,65.7422302499981,53423.64307488 2024-12-25,15:09:02.000,360,11070701,11925,0,1735139341,13000.714822189992,65.77042677000281,53423.657049120004 2024-12-25,15:09:03.000,360,11070691,11925,0,1735139342,13000.714822189992,65.81977067999833,53423.69897184001 2024-12-25,15:09:04.000,360,11070715,11845,0,1735139343,13000.721558500001,65.79862329000025,53423.678010480005 2024-12-25,15:09:05.000,360,11070730,11725,0,1735139344,13000.735031119992,65.81272154999897,53423.71294608 2024-12-25,15:09:06.000,360,11070762,11925,0,1735139345,13000.755240049992,65.77042677000281,53423.66403624 2024-12-25,15:09:07.000,360,11070746,11685,0,1735139346,13000.761976360001,65.83386894000432,53423.69198472 2024-12-25,15:09:08.000,360,11070699,11805,0,1735139347,13000.782185290002,65.84091807000368,53423.76185592 2024-12-25,15:09:09.000,360,11070708,11805,0,1735139348,13000.815866839992,65.84796720000304,53423.74788168001 2024-12-25,15:09:10.000,360,11070686,11805,0,1735139349,13000.809130529997,65.8550163300024,53423.78980440001 2024-12-25,15:09:11.000,360,11070750,11725,0,1735139350,13000.795657909992,65.86911459000112,53423.78980440001 2024-12-25,15:09:12.000,360,11070729,11685,0,1735139351,13000.842812080002,65.84091807000368,53423.83871424001 2024-12-25,15:09:13.000,360,11070754,11965,0,1735139352,13000.849548389997,65.89731110999855,53423.81076576 2024-12-25,15:09:14.000,360,11070732,11685,0,1735139353,13000.883229940002,65.87616372000048,53423.845701360005 2024-12-25,15:09:15.000,360,11070695,11765,0,1735139354,13000.889966249997,65.86206546000176,53423.83172712 2024-12-25,15:09:16.000,360,11070737,11925,0,1735139355,13000.903438870002,65.86911459000112,53423.824740000004 2024-12-25,15:09:17.000,360,11070643,11965,0,1735139356,13000.930384109997,65.89731110999855,53423.81076576 2024-12-25,15:09:18.000,360,11070694,11765,0,1735139357,13000.957329349993,65.89731110999855,53423.88063696 2024-12-25,15:09:19.000,360,11070741,11805,0,1735139358,13000.950593039997,65.89731110999855,53423.83871424001 2024-12-25,15:09:20.000,360,11070695,11805,0,1735139359,13000.991010899997,65.91140937000455,53423.87364984 2024-12-25,15:09:21.000,360,11070676,11725,0,1735139360,13001.017956139993,65.91140937000455,53423.8596756 2024-12-25,15:09:22.000,360,11070704,11885,0,1735139361,13001.044901380003,65.92550763000327,53423.86666272001 2024-12-25,15:09:23.000,360,11070702,11685,0,1735139362,13001.071846619998,66.0030480600035,53423.824740000004 2024-12-25,15:09:24.000,360,11070706,12165,0,1735139363,13001.112264479998,65.98190066999814,53423.93653392001 2024-12-25,15:09:25.000,360,11070699,11765,0,1735139364,13001.112264479998,65.97485153999878,53423.894611200005 2024-12-25,15:09:26.000,360,11070684,11605,0,1735139365,13001.125737099988,65.97485153999878,53423.85268848 2024-12-25,15:09:27.000,360,11070707,11885,0,1735139366,13001.112264479998,66.01009719000285,53423.85268848 2024-12-25,15:09:28.000,360,11070723,11805,0,1735139367,13001.065110310003,66.03829371000029,53423.943521040004 2024-12-25,15:09:29.000,360,11070747,11925,0,1735139368,13001.092055549998,66.02419545000157,53423.894611200005 2024-12-25,15:09:30.000,360,11070711,11485,0,1735139369,13001.139209719993,66.03124458000093,53423.943521040004 2024-12-25,15:09:31.000,360,11070687,11845,0,1735139370,13001.125737099988,66.04534283999965,53423.97146952 2024-12-25,15:09:32.000,360,11070685,12045,0,1735139371,13001.071846619998,66.04534283999965,53423.95050816 2024-12-25,15:09:33.000,360,11070717,11885,0,1735139372,13001.092055549998,66.07353936000436,53423.992430880004 2024-12-25,15:09:34.000,360,11070677,11725,0,1735139373,13001.065110310003,66.08058849000372,53423.98544376001 2024-12-25,15:09:35.000,360,11070724,11725,0,1735139374,13001.085319239988,66.10878501000116,53423.97845664 2024-12-25,15:09:36.000,360,11070661,11805,0,1735139375,13001.058373999993,66.05239196999901,53424.04832784 2024-12-25,15:09:37.000,360,11070697,11485,0,1735139376,13001.051637689998,66.03124458000093,53423.999418 2024-12-25,15:09:38.000,360,11070713,11645,0,1735139377,13001.044901380003,66.03124458000093,53424.013392240005 2024-12-25,15:09:39.000,360,11070651,11645,0,1735139378,13001.031428759998,66.01714632000221,53424.0692892 2024-12-25,15:09:40.000,360,11070658,11725,0,1735139379,13001.024692450002,66.03124458000093,53424.05531496001 2024-12-25,15:09:41.000,360,11070685,11925,0,1735139380,13001.004483520002,66.03829371000029,53424.07627632 2024-12-25,15:09:42.000,360,11070700,11485,0,1735139381,13000.991010899997,66.03124458000093,53424.04832784 2024-12-25,15:09:43.000,360,11070700,11845,0,1735139382,13000.964065660002,66.03124458000093,53424.04134072 2024-12-25,15:09:44.000,360,11070708,11605,0,1735139383,13000.943856730002,66.01714632000221,53424.013392240005 2024-12-25,15:09:45.000,360,11070741,11605,0,1735139384,13000.937120419992,66.02419545000157,53423.98544376001 2024-12-25,15:09:46.000,360,11070695,11845,0,1735139385,13000.910175179997,66.05239196999901,53424.04832784 2024-12-25,15:09:47.000,360,11070714,11645,0,1735139386,13000.896702559992,66.02419545000157,53424.00640512001 2024-12-25,15:09:48.000,360,11070706,11685,0,1735139387,13000.869757319997,66.0030480600035,53424.04134072 2024-12-25,15:09:49.000,360,11070689,11645,0,1735139388,13000.883229940002,65.98894980000478,53424.04832784 2024-12-25,15:09:50.000,360,11070669,11565,0,1735139389,13000.836075769992,65.98894980000478,53424.02037936 2024-12-25,15:09:51.000,360,11070709,11645,0,1735139390,13000.802394220002,65.97485153999878,53424.05531496001 2024-12-25,15:09:52.000,360,11070722,11605,0,1735139391,13000.829339459997,65.98190066999814,53424.09723768 2024-12-25,15:09:53.000,360,11070716,11765,0,1735139392,13000.741767430001,65.98190066999814,53424.07627632 2024-12-25,15:09:54.000,360,11070668,11565,0,1735139393,13000.748503739997,65.99599893000413,53424.062302080005 2024-12-25,15:09:55.000,360,11070699,11925,0,1735139394,13000.708085879996,65.99599893000413,53424.03435360001 2024-12-25,15:09:56.000,360,11070676,11645,0,1735139395,13000.714822189992,65.97485153999878,53424.00640512001 2024-12-25,15:09:57.000,360,11070711,11885,0,1735139396,13000.654195399991,65.9537041500007,53424.013392240005 2024-12-25,15:09:58.000,360,11070742,11925,0,1735139397,13000.58009599,65.96780240999942,53424.03435360001 2024-12-25,15:09:59.000,360,11070708,11765,0,1735139398,13000.586832299996,65.97485153999878,53423.95050816 2024-12-25,15:10:00.000,360,11070692,11885,0,1735139399,13000.573359679991,65.97485153999878,53423.95050816 2024-12-25,15:10:01.000,360,11070677,11685,0,1735139400,13000.505996579996,65.92550763000327,53423.93653392001 2024-12-25,15:10:02.000,360,11070701,11725,0,1735139401,13000.47231502999,65.92550763000327,53423.95050816 2024-12-25,15:10:03.000,360,11070710,11645,0,1735139402,13000.47905134,65.8902619799992,53423.93653392001 2024-12-25,15:10:04.000,360,11070659,11645,0,1735139403,13000.45884241,65.86206546000176,53423.97146952 2024-12-25,15:10:05.000,360,11070700,11685,0,1735139404,13000.425160859995,65.87616372000048,53423.91557256001 2024-12-25,15:10:06.000,360,11070696,12085,0,1735139405,13000.364534069995,65.87616372000048,53423.92255968 2024-12-25,15:10:07.000,360,11070644,12085,0,1735139406,13000.35106144999,65.8550163300024,53423.894611200005 2024-12-25,15:10:08.000,360,11070691,11685,0,1735139407,13000.344325139995,65.81272154999897,53423.88762408001 2024-12-25,15:10:09.000,360,11070702,11485,0,1735139408,13000.303907279995,65.83386894000432,53423.88063696 2024-12-25,15:10:10.000,360,11070695,11565,0,1735139409,13000.263489419995,65.79157416000089,53423.78980440001 2024-12-25,15:10:11.000,360,11070721,11485,0,1735139410,13000.21633525,65.84796720000304,53423.81775288001 2024-12-25,15:10:12.000,360,11070716,11605,0,1735139411,13000.20959893999,65.79862329000025,53423.80377864 2024-12-25,15:10:13.000,360,11070691,11685,0,1735139412,13000.182653699994,65.78452503000153,53423.78980440001 2024-12-25,15:10:14.000,360,11070664,11725,0,1735139413,13000.182653699994,65.79862329000025,53423.7548688 2024-12-25,15:10:15.000,360,11070700,11565,0,1735139414,13000.155708459999,65.81272154999897,53423.74788168001 2024-12-25,15:10:16.000,360,11070737,11885,0,1735139415,13000.122026909994,65.81272154999897,53423.796791520006 2024-12-25,15:10:17.000,360,11070703,11725,0,1735139416,13000.081609049994,65.81977067999833,53423.74089456 2024-12-25,15:10:18.000,360,11070731,11805,0,1735139417,13000.020982259994,65.77042677000281,53423.71993320001 2024-12-25,15:10:19.000,360,11070683,11685,0,1735139418,13000.014245949998,65.82681980999769,53423.78281728 2024-12-25,15:10:20.000,360,11070667,11565,0,1735139419,13000.000773329994,65.84091807000368,53423.71993320001 2024-12-25,15:10:21.000,360,11070661,11925,0,1735139420,13000.020982259994,65.80567241999961,53423.70595896 2024-12-25,15:10:22.000,360,11070666,11845,0,1735139421,12999.933410229998,65.84091807000368,53423.71993320001 2024-12-25,15:10:23.000,360,11070671,11645,0,1735139422,12999.919937609993,65.84091807000368,53423.7548688 2024-12-25,15:10:24.000,360,11070708,11885,0,1735139423,12999.866047129988,65.84796720000304,53423.74089456 2024-12-25,15:10:25.000,360,11070658,11925,0,1735139424,12999.845838200003,65.91140937000455,53423.69897184001 2024-12-25,15:10:26.000,360,11070668,11685,0,1735139425,12999.859310819993,65.90436023999791,53423.69198472 2024-12-25,15:10:27.000,360,11070729,11645,0,1735139426,12999.805420340002,65.92550763000327,53423.70595896 2024-12-25,15:10:28.000,360,11070718,11525,0,1735139427,12999.758266169993,65.98894980000478,53423.71294608 2024-12-25,15:10:29.000,360,11070720,11725,0,1735139428,12999.751529859997,66.0030480600035,53423.67102336001 2024-12-25,15:10:30.000,360,11070684,11925,0,1735139429,12999.758266169993,66.01714632000221,53423.678010480005 2024-12-25,15:10:31.000,360,11070700,11845,0,1735139430,12999.690903069997,66.0030480600035,53423.6849976 2024-12-25,15:10:32.000,360,11070648,11605,0,1735139431,12999.670694139997,66.03124458000093,53423.67102336001 2024-12-25,15:10:33.000,360,11070706,11685,0,1735139432,12999.610067349997,66.05239196999901,53423.678010480005 2024-12-25,15:10:34.000,360,11070668,11605,0,1735139433,12999.630276279997,66.07353936000436,53423.66403624 2024-12-25,15:10:35.000,360,11070657,11405,0,1735139434,12999.616803659992,66.11583414000052,53423.65006200001 2024-12-25,15:10:36.000,360,11070710,11685,0,1735139435,12999.576385799992,66.12993239999923,53423.65006200001 2024-12-25,15:10:37.000,360,11070705,11925,0,1735139436,12999.535967939992,66.14403065999795,53423.63608776 2024-12-25,15:10:38.000,360,11070698,11645,0,1735139437,12999.549440559997,66.18632544000138,53423.58717792 2024-12-25,15:10:39.000,360,11070674,11965,0,1735139438,12999.502286390001,66.21452195999882,53423.60115216001 2024-12-25,15:10:40.000,360,11070702,11605,0,1735139439,12999.495550079992,66.24271848000353,53423.58717792 2024-12-25,15:10:41.000,360,11070690,11805,0,1735139440,12999.515759009992,66.28501325999969,53423.58717792 2024-12-25,15:10:42.000,360,11070606,11845,0,1735139441,12999.495550079992,66.2991115199984,53423.56621656 2024-12-25,15:10:43.000,360,11070662,11405,0,1735139442,12999.475341149991,66.3132097800044,53423.60115216001 2024-12-25,15:10:44.000,360,11070694,11565,0,1735139443,12999.448395909996,66.35550456000055,53423.59416504 2024-12-25,15:10:45.000,360,11070660,11845,0,1735139444,12999.434923289991,66.33435717000248,53423.608139280004 2024-12-25,15:10:46.000,360,11070662,11645,0,1735139445,12999.387769119996,66.37665194999863,53423.52429384 2024-12-25,15:10:47.000,360,11070668,11685,0,1735139446,12999.40124174,66.44009412000014,53423.53826808 2024-12-25,15:10:48.000,360,11070679,11845,0,1735139447,12999.394505429991,66.46829064000485,53423.5452552 2024-12-25,15:10:49.000,360,11070685,11925,0,1735139448,12999.407978049996,66.45419237999886,53423.51730672 2024-12-25,15:10:50.000,360,11070654,11805,0,1735139449,12999.441659600001,66.4471432499995,53423.53128096001 2024-12-25,15:10:51.000,360,11070664,11645,0,1735139450,12999.414714359991,66.48943803000293,53423.51730672 2024-12-25,15:10:52.000,360,11070689,12005,0,1735139451,12999.414714359991,66.51058542000101,53423.461409760006 2024-12-25,15:10:53.000,360,11070691,11685,0,1735139452,12999.414714359991,66.53173280999908,53423.53826808 2024-12-25,15:10:54.000,360,11070733,11685,0,1735139453,12999.441659600001,66.53173280999908,53423.5452552 2024-12-25,15:10:55.000,360,11070719,11645,0,1735139454,12999.40124174,66.5458310699978,53423.48237112001 2024-12-25,15:10:56.000,360,11070664,11925,0,1735139455,12999.448395909996,66.58107672000187,53423.53128096001 2024-12-25,15:10:57.000,360,11070651,12165,0,1735139456,12999.428186979996,66.61632236999867,53423.50333248001 2024-12-25,15:10:58.000,360,11070695,11765,0,1735139457,12999.475341149991,66.65156802000274,53423.53826808 2024-12-25,15:10:59.000,360,11070687,11525,0,1735139458,12999.461868530001,66.62337149999803,53423.49634536 2024-12-25,15:11:00.000,360,11070721,11885,0,1735139459,12999.488813769996,66.65156802000274,53423.49634536 2024-12-25,15:11:01.000,360,11070667,11965,0,1735139460,12999.556176869992,66.67271541000082,53423.510319600005 2024-12-25,15:11:02.000,360,11070677,11885,0,1735139461,12999.542704250001,66.70796106000489,53423.51730672 2024-12-25,15:11:03.000,360,11070681,11605,0,1735139462,12999.576385799992,66.77140322999912,53423.51730672 2024-12-25,15:11:04.000,360,11070697,11725,0,1735139463,12999.542704250001,66.77845235999848,53423.42647416 2024-12-25,15:11:05.000,360,11070736,11925,0,1735139464,12999.603331040002,66.82779627000127,53423.510319600005 2024-12-25,15:11:06.000,360,11070659,11605,0,1735139465,12999.630276279997,66.84894365999935,53423.52429384 2024-12-25,15:11:07.000,360,11070703,11685,0,1735139466,12999.623539970002,66.84189452999999,53423.53826808 2024-12-25,15:11:08.000,360,11070647,11725,0,1735139467,12999.623539970002,66.9053367000015,53423.489358240004 2024-12-25,15:11:09.000,360,11070657,11925,0,1735139468,12999.616803659992,66.92648408999958,53423.53128096001 2024-12-25,15:11:10.000,360,11070680,11805,0,1735139469,12999.623539970002,66.94763147999765,53423.52429384 2024-12-25,15:11:11.000,360,11070688,11805,0,1735139470,12999.637012589992,66.91943496000022,53423.53826808 2024-12-25,15:11:12.000,360,11070638,11765,0,1735139471,12999.663957830002,66.94763147999765,53423.5452552 2024-12-25,15:11:13.000,360,11070751,11525,0,1735139472,12999.670694139997,66.968778870003,53423.56621656 2024-12-25,15:11:14.000,360,11070696,11485,0,1735139473,12999.711111999997,66.96172974000365,53423.59416504 2024-12-25,15:11:15.000,360,11070695,11525,0,1735139474,12999.684166760002,67.02517190999788,53423.559229440005 2024-12-25,15:11:16.000,360,11070698,11685,0,1735139475,12999.717848309992,66.99697539000044,53423.60115216001 2024-12-25,15:11:17.000,360,11070639,11605,0,1735139476,12999.724584620002,67.01107364999916,53423.58717792 2024-12-25,15:11:18.000,360,11070673,11645,0,1735139477,12999.751529859997,67.03222104000452,53423.5452552 2024-12-25,15:11:19.000,360,11070664,11685,0,1735139478,12999.765002480002,67.01107364999916,53423.53128096001 2024-12-25,15:11:20.000,360,11070688,12165,0,1735139479,12999.771738789997,67.06746669000131,53423.57320368 2024-12-25,15:11:21.000,360,11070647,11685,0,1735139480,12999.832365579998,67.08156495000003,53423.55224232001 2024-12-25,15:11:22.000,360,11070709,11845,0,1735139481,12999.825629270003,67.09566320999875,53423.56621656 2024-12-25,15:11:23.000,360,11070712,11645,0,1735139482,12999.832365579998,67.05336843000259,53423.56621656 2024-12-25,15:11:24.000,360,11070700,11845,0,1735139483,12999.899728679993,67.08156495000003,53423.608139280004 2024-12-25,15:11:25.000,360,11070701,11605,0,1735139484,12999.866047129988,67.13795799000218,53423.629100640006 2024-12-25,15:11:26.000,360,11070646,12005,0,1735139485,12999.892992369998,67.1168106000041,53423.608139280004 2024-12-25,15:11:27.000,360,11070637,11685,0,1735139486,12999.886256059988,67.08156495000003,53423.58717792 2024-12-25,15:11:28.000,360,11070726,11725,0,1735139487,12999.919937609993,67.1168106000041,53423.6151264 2024-12-25,15:11:29.000,360,11070722,11685,0,1735139488,12999.940146539993,67.1027123399981,53423.62211352001 2024-12-25,15:11:30.000,360,11070719,11925,0,1735139489,12999.960355469993,67.10976147000474,53423.6151264 2024-12-25,15:11:31.000,360,11070688,11645,0,1735139490,12999.980564399993,67.10976147000474,53423.608139280004 2024-12-25,15:11:32.000,360,11070685,11645,0,1735139491,13000.020982259994,67.09566320999875,53423.608139280004 2024-12-25,15:11:33.000,360,11070749,11485,0,1735139492,13000.034454879999,67.1168106000041,53423.62211352001 2024-12-25,15:11:34.000,360,11070709,11845,0,1735139493,13000.074872739999,67.1168106000041,53423.608139280004 2024-12-25,15:11:35.000,360,11070668,11685,0,1735139494,13000.095081669999,67.1168106000041,53423.65006200001 2024-12-25,15:11:36.000,360,11070717,11685,0,1735139495,13000.088345359989,67.1027123399981,53423.64307488 2024-12-25,15:11:37.000,360,11070665,11845,0,1735139496,13000.074872739999,67.1168106000041,53423.62211352001 2024-12-25,15:11:38.000,360,11070760,11645,0,1735139497,13000.095081669999,67.1168106000041,53423.71294608 2024-12-25,15:11:39.000,360,11070709,11645,0,1735139498,13000.162444769994,67.08861407999939,53423.65006200001 2024-12-25,15:11:40.000,360,11070685,11725,0,1735139499,13000.182653699994,67.10976147000474,53423.74089456 2024-12-25,15:11:41.000,360,11070710,11885,0,1735139500,13000.21633525,67.1027123399981,53423.657049120004 2024-12-25,15:11:42.000,360,11070644,11765,0,1735139501,13000.223071559994,67.1027123399981,53423.74089456 2024-12-25,15:11:43.000,360,11070703,11765,0,1735139502,13000.263489419995,67.1168106000041,53423.71294608 2024-12-25,15:11:44.000,360,11070718,11805,0,1735139503,13000.27022572999,67.10976147000474,53423.73390744 2024-12-25,15:11:45.000,360,11070712,11525,0,1735139504,13000.31064358999,67.14500712000154,53423.74089456 2024-12-25,15:11:46.000,360,11070712,11845,0,1735139505,13000.29717097,67.1168106000041,53423.71993320001 2024-12-25,15:11:47.000,360,11070641,11605,0,1735139506,13000.29043465999,67.13090886000282,53423.74788168001 2024-12-25,15:11:48.000,360,11070702,11605,0,1735139507,13000.29043465999,67.09566320999875,53423.78281728 2024-12-25,15:11:49.000,360,11070672,11805,0,1735139508,13000.3173799,67.09566320999875,53423.78281728 2024-12-25,15:11:50.000,360,11070698,11685,0,1735139509,13000.35779776,67.12385973000346,53423.76884304001 2024-12-25,15:11:51.000,360,11070712,12085,0,1735139510,13000.344325139995,67.12385973000346,53423.796791520006 2024-12-25,15:11:52.000,360,11070700,12005,0,1735139511,13000.3173799,67.12385973000346,53423.80377864 2024-12-25,15:11:53.000,360,11070729,11645,0,1735139512,13000.364534069995,67.10976147000474,53423.81076576 2024-12-25,15:11:54.000,360,11070663,11805,0,1735139513,13000.283698349995,67.1168106000041,53423.76884304001 2024-12-25,15:11:55.000,360,11070706,11645,0,1735139514,13000.29717097,67.10976147000474,53423.78980440001 2024-12-25,15:11:56.000,360,11070707,11965,0,1735139515,13000.29717097,67.12385973000346,53423.80377864 2024-12-25,15:11:57.000,360,11070737,11685,0,1735139516,13000.3173799,67.1027123399981,53423.796791520006 2024-12-25,15:11:58.000,360,11070753,11805,0,1735139517,13000.324116209995,67.1168106000041,53423.7548688 2024-12-25,15:11:59.000,360,11070680,11845,0,1735139518,13000.384742999995,67.14500712000154,53423.81076576 2024-12-25,15:12:00.000,360,11070681,11645,0,1735139519,13000.33085251999,67.10976147000474,53423.7548688 2024-12-25,15:12:01.000,360,11070697,11725,0,1735139520,13000.324116209995,67.13795799000218,53423.81775288001 2024-12-25,15:12:02.000,360,11070679,11845,0,1735139521,13000.33758883,67.13795799000218,53423.80377864 2024-12-25,15:12:03.000,360,11070754,11565,0,1735139522,13000.31064358999,67.13795799000218,53423.85268848 2024-12-25,15:12:04.000,360,11070687,11805,0,1735139523,13000.31064358999,67.14500712000154,53423.7548688 2024-12-25,15:12:05.000,360,11070707,11805,0,1735139524,13000.3173799,67.18025276999833,53423.76884304001 2024-12-25,15:12:06.000,360,11070703,11845,0,1735139525,13000.27022572999,67.18730189999769,53423.81076576 2024-12-25,15:12:07.000,360,11070713,11925,0,1735139526,13000.27696204,67.18730189999769,53423.824740000004 2024-12-25,15:12:08.000,360,11070735,11685,0,1735139527,13000.263489419995,67.16615450999961,53423.76884304001 2024-12-25,15:12:09.000,360,11070689,11605,0,1735139528,13000.25675311,67.17320363999897,53423.81076576 2024-12-25,15:12:10.000,360,11070702,11405,0,1735139529,13000.29717097,67.16615450999961,53423.845701360005 2024-12-25,15:12:11.000,360,11070725,11565,0,1735139530,13000.3173799,67.16615450999961,53423.88063696 2024-12-25,15:12:12.000,360,11070695,11965,0,1735139531,13000.283698349995,67.19435103000433,53423.824740000004 2024-12-25,15:12:13.000,360,11070639,12005,0,1735139532,13000.29043465999,67.1520562500009,53423.81076576 2024-12-25,15:12:14.000,360,11070697,11805,0,1735139533,13000.29717097,67.1520562500009,53423.80377864 2024-12-25,15:12:15.000,360,11070688,11765,0,1735139534,13000.3173799,67.18730189999769,53423.83172712 2024-12-25,15:12:16.000,360,11070700,11845,0,1735139535,13000.35106144999,67.18025276999833,53423.845701360005 2024-12-25,15:12:17.000,360,11070719,11685,0,1735139536,13000.37800669,67.18025276999833,53423.87364984 2024-12-25,15:12:18.000,360,11070678,11485,0,1735139537,13000.303907279995,67.15910538000026,53423.8596756 2024-12-25,15:12:19.000,360,11070690,11725,0,1735139538,13000.324116209995,67.16615450999961,53423.83871424001 2024-12-25,15:12:20.000,360,11070682,11565,0,1735139539,13000.33758883,67.18025276999833,53423.845701360005 2024-12-25,15:12:21.000,360,11070673,11485,0,1735139540,13000.33085251999,67.13090886000282,53423.78281728 2024-12-25,15:12:22.000,360,11070699,11805,0,1735139541,13000.364534069995,67.13795799000218,53423.80377864 2024-12-25,15:12:23.000,360,11070749,11925,0,1735139542,13000.35779776,67.1520562500009,53423.83172712 2024-12-25,15:12:24.000,360,11070706,11605,0,1735139543,13000.33758883,67.15910538000026,53423.824740000004 2024-12-25,15:12:25.000,360,11070704,11765,0,1735139544,13000.344325139995,67.13090886000282,53423.824740000004 2024-12-25,15:12:26.000,360,11070706,11765,0,1735139545,13000.384742999995,67.1168106000041,53423.86666272001 2024-12-25,15:12:27.000,360,11070687,11605,0,1735139546,13000.39147930999,67.17320363999897,53423.845701360005 2024-12-25,15:12:28.000,360,11070661,11605,0,1735139547,13000.384742999995,67.1027123399981,53423.85268848 2024-12-25,15:12:29.000,360,11070669,12125,0,1735139548,13000.39821562,67.14500712000154,53423.86666272001 2024-12-25,15:12:30.000,360,11070655,11565,0,1735139549,13000.41842455,67.1027123399981,53423.83172712 2024-12-25,15:12:31.000,360,11070657,11685,0,1735139550,13000.445369789995,67.08861407999939,53423.81775288001 2024-12-25,15:12:32.000,360,11070707,11725,0,1735139551,13000.45884241,67.03222104000452,53423.8596756 2024-12-25,15:12:33.000,360,11070670,11445,0,1735139552,13000.485787649995,67.05336843000259,53423.83172712 2024-12-25,15:12:34.000,360,11070678,11845,0,1735139553,13000.5194692,67.01812277999852,53423.90159832 2024-12-25,15:12:35.000,360,11070702,11405,0,1735139554,13000.566623369996,67.03927017000387,53423.87364984 2024-12-25,15:12:36.000,360,11070705,11565,0,1735139555,13000.58009599,67.06041756000195,53423.88063696 2024-12-25,15:12:37.000,360,11070689,11485,0,1735139556,13000.633986469991,67.06746669000131,53423.92255968 2024-12-25,15:12:38.000,360,11070691,11725,0,1735139557,13000.633986469991,67.06041756000195,53423.86666272001 2024-12-25,15:12:39.000,360,11070690,11565,0,1735139558,13000.654195399991,67.1027123399981,53423.894611200005 2024-12-25,15:12:40.000,360,11070698,11725,0,1735139559,13000.701349570001,67.08156495000003,53423.90858544 2024-12-25,15:12:41.000,360,11070702,11645,0,1735139560,13000.721558500001,67.10976147000474,53423.93653392001 2024-12-25,15:12:42.000,360,11070729,11685,0,1735139561,13000.768712669997,67.1168106000041,53423.90858544 2024-12-25,15:12:43.000,360,11070691,11765,0,1735139562,13000.822603150002,67.1168106000041,53423.95749528001 2024-12-25,15:12:44.000,360,11070653,12085,0,1735139563,13000.842812080002,67.13795799000218,53423.95050816 2024-12-25,15:12:45.000,360,11070671,11845,0,1735139564,13000.863021010002,67.18730189999769,53423.97146952 2024-12-25,15:12:46.000,360,11070721,11685,0,1735139565,13000.910175179997,67.19435103000433,53423.97146952 2024-12-25,15:12:47.000,360,11070670,11805,0,1735139566,13000.930384109997,67.18730189999769,53423.97845664 2024-12-25,15:12:48.000,360,11070652,11485,0,1735139567,13000.970801969997,67.18730189999769,53424.02736648 2024-12-25,15:12:49.000,360,11070656,11965,0,1735139568,13000.869757319997,67.22959668000112,53423.999418 2024-12-25,15:12:50.000,360,11070679,12005,0,1735139569,13000.889966249997,67.25779319999856,53424.04832784 2024-12-25,15:12:51.000,360,11070718,11685,0,1735139570,13000.923647800002,67.29303885000263,53424.0692892 2024-12-25,15:12:52.000,360,11070713,11565,0,1735139571,13000.910175179997,67.30713711000135,53424.04134072 2024-12-25,15:12:53.000,360,11070719,11525,0,1735139572,13000.937120419992,67.30008798000199,53424.02736648 2024-12-25,15:12:54.000,360,11070715,11885,0,1735139573,13000.903438870002,67.34238275999815,53424.04832784 2024-12-25,15:12:55.000,360,11070656,11565,0,1735139574,13000.937120419992,67.38467754000158,53424.09025056 2024-12-25,15:12:56.000,360,11070703,11845,0,1735139575,13000.950593039997,67.38467754000158,53424.09025056 2024-12-25,15:12:57.000,360,11070714,11685,0,1735139576,13000.950593039997,67.3987758000003,53424.08326344001 2024-12-25,15:12:58.000,360,11070681,11485,0,1735139577,13000.923647800002,67.42697231999773,53424.1391604 2024-12-25,15:12:59.000,360,11070693,11685,0,1735139578,13000.937120419992,67.41992318999837,53424.10422480001 2024-12-25,15:13:00.000,360,11070702,11485,0,1735139579,13000.889966249997,67.44811971000308,53424.0692892 2024-12-25,15:13:01.000,360,11070698,11845,0,1735139580,13000.889966249997,67.42697231999773,53424.09723768 2024-12-25,15:13:02.000,360,11070713,11725,0,1735139581,13000.910175179997,67.41992318999837,53424.12518616001 2024-12-25,15:13:03.000,360,11070700,11845,0,1735139582,13000.869757319997,67.44811971000308,53424.11819904 2024-12-25,15:13:04.000,360,11070680,11685,0,1735139583,13000.889966249997,67.44811971000308,53424.0692892 2024-12-25,15:13:05.000,360,11070717,11765,0,1735139584,13000.856284699992,67.44811971000308,53424.14614752 2024-12-25,15:13:06.000,360,11070734,11645,0,1735139585,13000.815866839992,67.4974636199986,53424.132173280006 2024-12-25,15:13:07.000,360,11070711,11565,0,1735139586,13000.802394220002,67.50451274999796,53424.14614752 2024-12-25,15:13:08.000,360,11070633,11965,0,1735139587,13000.829339459997,67.50451274999796,53424.20204448001 2024-12-25,15:13:09.000,360,11070725,11685,0,1735139588,13000.788921599997,67.55385666000075,53424.16710888 2024-12-25,15:13:10.000,360,11070699,11965,0,1735139589,13000.748503739997,67.59615144000418,53424.14614752 2024-12-25,15:13:11.000,360,11070732,12085,0,1735139590,13000.735031119992,67.55385666000075,53424.10422480001 2024-12-25,15:13:12.000,360,11070698,11605,0,1735139591,13000.721558500001,67.57500404999882,53424.10422480001 2024-12-25,15:13:13.000,360,11070694,11485,0,1735139592,13000.687876949996,67.61729883000226,53424.1391604 2024-12-25,15:13:14.000,360,11070704,11845,0,1735139593,13000.633986469991,67.6102497000029,53424.160121760004 2024-12-25,15:13:15.000,360,11070750,11685,0,1735139594,13000.593568609991,67.64549534999969,53424.10422480001 2024-12-25,15:13:16.000,360,11070660,11605,0,1735139595,13000.566623369996,67.63139709000097,53424.1391604 2024-12-25,15:13:17.000,360,11070687,11725,0,1735139596,13000.51273288999,67.62434796000161,53424.08326344001 2024-12-25,15:13:18.000,360,11070733,11645,0,1735139597,13000.53967813,67.68779013000312,53424.14614752 2024-12-25,15:13:19.000,360,11070659,11445,0,1735139598,13000.47231502999,67.70188839000184,53424.132173280006 2024-12-25,15:13:20.000,360,11070681,11525,0,1735139599,13000.49926027,67.73713403999864,53424.09025056 2024-12-25,15:13:21.000,360,11070709,11485,0,1735139600,13000.505996579996,67.72303577999992,53424.132173280006 2024-12-25,15:13:22.000,360,11070744,11965,0,1735139601,13000.47231502999,67.70188839000184,53424.11819904 2024-12-25,15:13:23.000,360,11070696,11645,0,1735139602,13000.425160859995,67.69483926000248,53424.132173280006 2024-12-25,15:13:24.000,360,11070695,11965,0,1735139603,13000.37127037999,67.73008490999928,53424.16710888 2024-12-25,15:13:25.000,360,11070671,11765,0,1735139604,13000.39821562,67.76533056000335,53424.132173280006 2024-12-25,15:13:26.000,360,11070683,11805,0,1735139605,13000.404951929995,67.75828143000399,53424.09025056 2024-12-25,15:13:27.000,360,11070666,12005,0,1735139606,13000.39821562,67.73713403999864,53424.08326344001 2024-12-25,15:13:28.000,360,11070680,11725,0,1735139607,13000.384742999995,67.76533056000335,53424.12518616001 2024-12-25,15:13:29.000,360,11070730,11685,0,1735139608,13000.37127037999,67.8076253399995,53424.10422480001 2024-12-25,15:13:30.000,360,11070717,11845,0,1735139609,13000.35779776,67.82877273000486,53424.11819904 2024-12-25,15:13:31.000,360,11070702,11725,0,1735139610,13000.37127037999,67.82877273000486,53424.111211920004 2024-12-25,15:13:32.000,360,11070711,11965,0,1735139611,13000.35106144999,67.81467446999886,53424.11819904 2024-12-25,15:13:33.000,360,11070694,11685,0,1735139612,13000.404951929995,67.83582186000422,53424.09025056 2024-12-25,15:13:34.000,360,11070702,11645,0,1735139613,13000.35779776,67.87811664000037,53424.02037936 2024-12-25,15:13:35.000,360,11070732,11685,0,1735139614,13000.37127037999,67.89221489999909,53424.02037936 2024-12-25,15:13:36.000,360,11070663,11485,0,1735139615,13000.35106144999,67.93450968000252,53424.04134072 2024-12-25,15:13:37.000,360,11070718,12005,0,1735139616,13000.37127037999,67.92746055000316,53424.062302080005 2024-12-25,15:13:38.000,360,11070688,11485,0,1735139617,13000.41842455,67.97680445999868,53424.04832784 2024-12-25,15:13:39.000,360,11070730,11765,0,1735139618,13000.404951929995,67.98385358999803,53424.04832784 2024-12-25,15:13:40.000,360,11070681,11685,0,1735139619,13000.41168823999,67.99090272000467,53424.04832784 2024-12-25,15:13:41.000,360,11070716,11645,0,1735139620,13000.425160859995,68.07549228000426,53424.03435360001 2024-12-25,15:13:42.000,360,11070689,11805,0,1735139621,13000.425160859995,68.07549228000426,53424.12518616001 2024-12-25,15:13:43.000,360,11070669,11725,0,1735139622,13000.445369789995,68.08254141000361,53424.04832784 2024-12-25,15:13:44.000,360,11070746,11645,0,1735139623,13000.47905134,68.11778706000041,53424.08326344001 2024-12-25,15:13:45.000,360,11070715,11645,0,1735139624,13000.445369789995,68.1671309700032,53424.0692892 2024-12-25,15:13:46.000,360,11070694,11845,0,1735139625,13000.465578719995,68.17418010000256,53424.07627632 2024-12-25,15:13:47.000,360,11070718,11645,0,1735139626,13000.45210609999,68.23762227000407,53424.09723768 2024-12-25,15:13:48.000,360,11070684,11805,0,1735139627,13000.45884241,68.25172053000279,53424.0692892 2024-12-25,15:13:49.000,360,11070678,11685,0,1735139628,13000.43189716999,68.25876966000214,53424.12518616001 2024-12-25,15:13:50.000,360,11070661,11805,0,1735139629,13000.445369789995,68.2658187900015,53424.08326344001 2024-12-25,15:13:51.000,360,11070732,11685,0,1735139630,13000.43189716999,68.3151627000043,53424.05531496001 2024-12-25,15:13:52.000,360,11070700,11805,0,1735139631,13000.43863348,68.32221183000365,53424.08326344001 2024-12-25,15:13:53.000,360,11070671,11725,0,1735139632,13000.41168823999,68.35040835000109,53424.11819904 2024-12-25,15:13:54.000,360,11070720,11565,0,1735139633,13000.37800669,68.35040835000109,53424.0692892 2024-12-25,15:13:55.000,360,11070698,11885,0,1735139634,13000.39147930999,68.39270313000452,53424.0692892 2024-12-25,15:13:56.000,360,11070690,11725,0,1735139635,13000.37127037999,68.37155573999917,53424.10422480001 2024-12-25,15:13:57.000,360,11070739,11685,0,1735139636,13000.35106144999,68.39975226000388,53424.1391604 2024-12-25,15:13:58.000,360,11070716,11525,0,1735139637,13000.364534069995,68.42089965000196,53424.0692892 2024-12-25,15:13:59.000,360,11070723,11845,0,1735139638,13000.31064358999,68.39975226000388,53424.17409600001 2024-12-25,15:14:00.000,360,11070715,11925,0,1735139639,13000.29717097,68.42089965000196,53424.04134072 2024-12-25,15:14:01.000,360,11070696,11645,0,1735139640,13000.27022572999,68.44204704000003,53424.062302080005 2024-12-25,15:14:02.000,360,11070742,11845,0,1735139641,13000.29043465999,68.4490961699994,53424.04832784 2024-12-25,15:14:03.000,360,11070686,11725,0,1735139642,13000.303907279995,68.4772926900041,53424.08326344001 2024-12-25,15:14:04.000,360,11070752,11765,0,1735139643,13000.33758883,68.5125383400009,53424.04134072 2024-12-25,15:14:05.000,360,11070701,11885,0,1735139644,13000.31064358999,68.49844008000218,53424.062302080005 2024-12-25,15:14:06.000,360,11070720,11645,0,1735139645,13000.283698349995,68.51958747000026,53424.09025056 2024-12-25,15:14:07.000,360,11070737,11645,0,1735139646,13000.243280489995,68.57598051000241,53424.08326344001 2024-12-25,15:14:08.000,360,11070729,11685,0,1735139647,13000.29717097,68.6112261599992,53424.08326344001 2024-12-25,15:14:09.000,360,11070748,11845,0,1735139648,13000.263489419995,68.62532441999792,53424.09723768 2024-12-25,15:14:10.000,360,11070704,11725,0,1735139649,13000.27696204,68.66761920000135,53424.09025056 2024-12-25,15:14:11.000,360,11070739,11485,0,1735139650,13000.27022572999,68.68171746000007,53424.09025056 2024-12-25,15:14:12.000,360,11070738,11885,0,1735139651,13000.27022572999,68.70286484999815,53424.09025056 2024-12-25,15:14:13.000,360,11070700,11685,0,1735139652,13000.25675311,68.73811050000222,53424.07627632 2024-12-25,15:14:14.000,360,11070701,11845,0,1735139653,13000.22980786999,68.73811050000222,53424.07627632 2024-12-25,15:14:15.000,360,11070737,11925,0,1735139654,13000.23654418,68.74515963000158,53424.0692892 2024-12-25,15:14:16.000,360,11070725,11765,0,1735139655,13000.243280489995,68.77335614999902,53424.062302080005 2024-12-25,15:14:17.000,360,11070690,11885,0,1735139656,13000.22980786999,68.76630701999966,53424.04134072 2024-12-25,15:14:18.000,360,11070705,11685,0,1735139657,13000.162444769994,68.77335614999902,53424.0692892 2024-12-25,15:14:19.000,360,11070727,11885,0,1735139658,13000.182653699994,68.76630701999966,53424.05531496001 2024-12-25,15:14:20.000,360,11070734,11485,0,1735139659,13000.155708459999,68.81565093000245,53424.12518616001 2024-12-25,15:14:21.000,360,11070721,11805,0,1735139660,13000.122026909994,68.82974919000117,53424.09723768 2024-12-25,15:14:22.000,360,11070660,11565,0,1735139661,13000.135499529999,68.80860180000309,53424.0692892 2024-12-25,15:14:23.000,360,11070703,11685,0,1735139662,13000.095081669999,68.80860180000309,53424.09025056 2024-12-25,15:14:24.000,360,11070698,11765,0,1735139663,13000.074872739999,68.85089657999924,53424.04832784 2024-12-25,15:14:25.000,360,11070725,12045,0,1735139664,13000.088345359989,68.87909310000396,53424.04832784 2024-12-25,15:14:26.000,360,11070697,11925,0,1735139665,13000.095081669999,68.85089657999924,53424.04134072 2024-12-25,15:14:27.000,360,11070712,12045,0,1735139666,13000.068136429989,68.89319136000267,53424.02736648 2024-12-25,15:14:28.000,360,11070704,12045,0,1735139667,13000.074872739999,68.89319136000267,53424.013392240005 2024-12-25,15:14:29.000,360,11070719,12085,0,1735139668,13000.088345359989,68.9072896200014,53424.07627632 2024-12-25,15:14:30.000,360,11070684,11645,0,1735139669,13000.047927499989,68.9072896200014,53424.04134072 2024-12-25,15:14:31.000,360,11070751,11965,0,1735139670,13000.135499529999,68.91433875000075,53424.08326344001 2024-12-25,15:14:32.000,360,11070691,11885,0,1735139671,13000.155708459999,68.93548613999883,53424.04832784 2024-12-25,15:14:33.000,360,11070753,11725,0,1735139672,13000.155708459999,68.98483005000162,53423.98544376001 2024-12-25,15:14:34.000,360,11070733,11925,0,1735139673,13000.18939000999,68.98483005000162,53424.05531496001 2024-12-25,15:14:35.000,360,11070690,11925,0,1735139674,13000.25001679999,69.01302656999906,53424.062302080005 2024-12-25,15:14:36.000,360,11070739,11725,0,1735139675,13000.182653699994,69.0059774399997,53423.992430880004 2024-12-25,15:14:37.000,360,11070741,11845,0,1735139676,13000.22980786999,69.02007569999842,53424.00640512001 2024-12-25,15:14:38.000,360,11070714,11565,0,1735139677,13000.27696204,69.04827222000313,53424.02736648 2024-12-25,15:14:39.000,360,11070718,11645,0,1735139678,13000.25675311,69.0694196100012,53424.04832784 2024-12-25,15:14:40.000,360,11070679,11565,0,1735139679,13000.27696204,69.09761612999864,53424.0692892 2024-12-25,15:14:41.000,360,11070729,11765,0,1735139680,13000.31064358999,69.09056699999928,53424.04832784 2024-12-25,15:14:42.000,360,11070690,12005,0,1735139681,13000.37800669,69.12581265000335,53424.05531496001 2024-12-25,15:14:43.000,360,11070736,11605,0,1735139682,13000.33758883,69.11171439000464,53424.062302080005 2024-12-25,15:14:44.000,360,11070718,11645,0,1735139683,13000.35779776,69.15400917000079,53424.013392240005 2024-12-25,15:14:45.000,360,11070686,12005,0,1735139684,13000.364534069995,69.15400917000079,53424.0692892 2024-12-25,15:14:46.000,360,11070749,11765,0,1735139685,13000.39821562,69.21040221000294,53424.111211920004 2024-12-25,15:14:47.000,360,11070725,11725,0,1735139686,13000.39147930999,69.21040221000294,53424.07627632 2024-12-25,15:14:48.000,360,11070716,11645,0,1735139687,13000.41168823999,69.24564785999974,53424.05531496001 2024-12-25,15:14:49.000,360,11070713,12005,0,1735139688,13000.445369789995,69.23859873000038,53424.09025056 2024-12-25,15:14:50.000,360,11070739,11965,0,1735139689,13000.43863348,69.24564785999974,53424.02736648 2024-12-25,15:14:51.000,360,11070748,11685,0,1735139690,13000.485787649995,69.24564785999974,53424.09025056 2024-12-25,15:14:52.000,360,11070730,11605,0,1735139691,13000.505996579996,69.23154960000102,53424.111211920004 2024-12-25,15:14:53.000,360,11070742,11765,0,1735139692,13000.566623369996,69.2526969899991,53424.07627632 2024-12-25,15:14:54.000,360,11070749,11805,0,1735139693,13000.55315074999,69.2174513400023,53424.132173280006 2024-12-25,15:14:55.000,360,11070672,11605,0,1735139694,13000.51273288999,69.2526969899991,53424.08326344001 2024-12-25,15:14:56.000,360,11070728,11485,0,1735139695,13000.53294181999,69.28794264000317,53424.11819904 2024-12-25,15:14:57.000,360,11070714,11525,0,1735139696,13000.55315074999,69.25974611999845,53424.11819904 2024-12-25,15:14:58.000,360,11070742,11685,0,1735139697,13000.593568609991,69.2526969899991,53424.11819904 2024-12-25,15:14:59.000,360,11070733,11845,0,1735139698,13000.613777539991,69.3161391600006,53424.160121760004 2024-12-25,15:15:00.000,360,11070757,11845,0,1735139699,13000.586832299996,69.33023741999932,53424.160121760004 2024-12-25,15:15:01.000,360,11070712,11645,0,1735139700,13000.58009599,69.32318828999996,53424.11819904 2024-12-25,15:15:02.000,360,11070694,11605,0,1735139701,13000.586832299996,69.30909003000124,53424.1391604 2024-12-25,15:15:03.000,360,11070727,11845,0,1735139702,13000.60030492,69.33023741999932,53424.160121760004 2024-12-25,15:15:04.000,360,11070733,11645,0,1735139703,13000.573359679991,69.28794264000317,53424.14614752 2024-12-25,15:15:05.000,360,11070694,12005,0,1735139704,13000.58009599,69.28794264000317,53424.2439672 2024-12-25,15:15:06.000,360,11070701,11725,0,1735139705,13000.566623369996,69.30204090000188,53424.19505736 2024-12-25,15:15:07.000,360,11070728,11885,0,1735139706,13000.53967813,69.3161391600006,53424.181083120005 2024-12-25,15:15:08.000,360,11070720,11965,0,1735139707,13000.566623369996,69.32318828999996,53424.18807024 2024-12-25,15:15:09.000,360,11070690,11565,0,1735139708,13000.55988706,69.3161391600006,53424.22300584001 2024-12-25,15:15:10.000,360,11070752,11645,0,1735139709,13000.51273288999,69.34433567999804,53424.181083120005 2024-12-25,15:15:11.000,360,11070680,12005,0,1735139710,13000.51273288999,69.35843394000403,53424.229992960005 2024-12-25,15:15:12.000,360,11070743,11725,0,1735139711,13000.49926027,69.36548307000339,53424.229992960005 2024-12-25,15:15:13.000,360,11070745,11885,0,1735139712,13000.51273288999,69.32318828999996,53424.2090316 2024-12-25,15:15:14.000,360,11070682,11725,0,1735139713,13000.485787649995,69.33023741999932,53424.22300584001 2024-12-25,15:15:15.000,360,11070712,11645,0,1735139714,13000.49252395999,69.32318828999996,53424.25095432001 2024-12-25,15:15:16.000,360,11070723,11885,0,1735139715,13000.47231502999,69.33023741999932,53424.229992960005 2024-12-25,15:15:17.000,360,11070666,11645,0,1735139716,13000.465578719995,69.32318828999996,53424.229992960005 2024-12-25,15:15:18.000,360,11070749,11645,0,1735139717,13000.45884241,69.33728654999868,53424.25794144 2024-12-25,15:15:19.000,360,11070716,11805,0,1735139718,13000.47905134,69.36548307000339,53424.229992960005 2024-12-25,15:15:20.000,360,11070713,11685,0,1735139719,13000.43189716999,69.33728654999868,53424.19505736 2024-12-25,15:15:21.000,360,11070752,11765,0,1735139720,13000.425160859995,69.33023741999932,53424.181083120005 2024-12-25,15:15:22.000,360,11070674,11765,0,1735139721,13000.41842455,69.33023741999932,53424.18807024 2024-12-25,15:15:23.000,360,11070729,11725,0,1735139722,13000.43863348,69.34433567999804,53424.20204448001 2024-12-25,15:15:24.000,360,11070745,11845,0,1735139723,13000.45210609999,69.35843394000403,53424.2090316 2024-12-25,15:15:25.000,360,11070681,12045,0,1735139724,13000.39147930999,69.33023741999932,53424.160121760004 2024-12-25,15:15:26.000,360,11070720,11765,0,1735139725,13000.41842455,69.33023741999932,53424.21601872 2024-12-25,15:15:27.000,360,11070712,11845,0,1735139726,13000.41842455,69.32318828999996,53424.25095432001 2024-12-25,15:15:28.000,360,11070754,11685,0,1735139727,13000.37800669,69.36548307000339,53424.2090316 2024-12-25,15:15:29.000,360,11070755,11845,0,1735139728,13000.41168823999,69.34433567999804,53424.19505736 2024-12-25,15:15:30.000,360,11070711,11845,0,1735139729,13000.41168823999,69.35138481000467,53424.27191568001 2024-12-25,15:15:31.000,360,11070690,12005,0,1735139730,13000.39821562,69.35138481000467,53424.18807024 2024-12-25,15:15:32.000,360,11070691,11645,0,1735139731,13000.364534069995,69.37958133000211,53424.1391604 2024-12-25,15:15:33.000,360,11070698,11405,0,1735139732,13000.39821562,69.38663046000147,53424.19505736 2024-12-25,15:15:34.000,360,11070676,11885,0,1735139733,13000.41168823999,69.38663046000147,53424.2090316 2024-12-25,15:15:35.000,360,11070704,11765,0,1735139734,13000.41842455,69.35843394000403,53424.19505736 2024-12-25,15:15:36.000,360,11070729,11805,0,1735139735,13000.45884241,69.37253220000275,53424.2090316 2024-12-25,15:15:37.000,360,11070694,11645,0,1735139736,13000.425160859995,69.37958133000211,53424.18807024 2024-12-25,15:15:38.000,360,11070709,12045,0,1735139737,13000.425160859995,69.40072872000019,53424.16710888 2024-12-25,15:15:39.000,360,11070672,11445,0,1735139738,13000.47231502999,69.38663046000147,53424.15313464001 2024-12-25,15:15:40.000,360,11070693,11565,0,1735139739,13000.43863348,69.38663046000147,53424.14614752 2024-12-25,15:15:41.000,360,11070735,11725,0,1735139740,13000.445369789995,69.38663046000147,53424.14614752 2024-12-25,15:15:42.000,360,11070722,12125,0,1735139741,13000.485787649995,69.37958133000211,53424.18807024 2024-12-25,15:15:43.000,360,11070720,11605,0,1735139742,13000.45884241,69.42187610999827,53424.17409600001 2024-12-25,15:15:44.000,360,11070687,11685,0,1735139743,13000.47231502999,69.39367959000083,53424.14614752 2024-12-25,15:15:45.000,360,11070748,11725,0,1735139744,13000.465578719995,69.39367959000083,53424.16710888 2024-12-25,15:15:46.000,360,11070695,11765,0,1735139745,13000.485787649995,69.39367959000083,53424.18807024 2024-12-25,15:15:47.000,360,11070705,11965,0,1735139746,13000.51273288999,69.40072872000019,53424.160121760004 2024-12-25,15:15:48.000,360,11070730,11685,0,1735139747,13000.5194692,69.40777784999955,53424.15313464001 2024-12-25,15:15:49.000,360,11070708,11885,0,1735139748,13000.51273288999,69.4148269799989,53424.19505736 2024-12-25,15:15:50.000,360,11070746,11405,0,1735139749,13000.485787649995,69.4289252400049,53424.14614752 2024-12-25,15:15:51.000,360,11070686,11925,0,1735139750,13000.505996579996,69.39367959000083,53424.132173280006 2024-12-25,15:15:52.000,360,11070670,11565,0,1735139751,13000.485787649995,69.4289252400049,53424.16710888 2024-12-25,15:15:53.000,360,11070679,11605,0,1735139752,13000.465578719995,69.42187610999827,53424.18807024 2024-12-25,15:15:54.000,360,11070679,11645,0,1735139753,13000.47231502999,69.45712176000234,53424.160121760004 2024-12-25,15:15:55.000,360,11070703,11485,0,1735139754,13000.47231502999,69.4641708900017,53424.132173280006 2024-12-25,15:15:56.000,360,11070710,11365,0,1735139755,13000.47905134,69.4641708900017,53424.12518616001 2024-12-25,15:15:57.000,360,11070728,11805,0,1735139756,13000.47231502999,69.45712176000234,53424.1391604 2024-12-25,15:15:58.000,360,11070725,12005,0,1735139757,13000.425160859995,69.45712176000234,53424.09723768 2024-12-25,15:15:59.000,360,11070668,11805,0,1735139758,13000.39821562,69.4641708900017,53424.03435360001 2024-12-25,15:16:00.000,360,11070641,11925,0,1735139759,13000.41842455,69.45007263000298,53424.03435360001 2024-12-25,15:16:01.000,360,11070677,11725,0,1735139760,13000.43863348,69.4148269799989,53424.07627632 2024-12-25,15:16:02.000,360,11070706,11725,0,1735139761,13000.425160859995,69.4148269799989,53424.062302080005 2024-12-25,15:16:03.000,360,11070730,12005,0,1735139762,13000.39147930999,69.4289252400049,53424.04832784 2024-12-25,15:16:04.000,360,11070701,11645,0,1735139763,13000.404951929995,69.44302350000362,53424.05531496001 2024-12-25,15:16:05.000,360,11070737,12005,0,1735139764,13000.33085251999,69.47826915000041,53424.03435360001 2024-12-25,15:16:06.000,360,11070735,12085,0,1735139765,13000.35106144999,69.4641708900017,53424.062302080005 2024-12-25,15:16:07.000,360,11070712,11765,0,1735139766,13000.33758883,69.47122002000106,53424.05531496001 2024-12-25,15:16:08.000,360,11070697,12005,0,1735139767,13000.303907279995,69.50646566999785,53424.05531496001 2024-12-25,15:16:09.000,360,11070692,11845,0,1735139768,13000.25001679999,69.50646566999785,53424.02037936 2024-12-25,15:16:10.000,360,11070727,12045,0,1735139769,13000.22980786999,69.54171132000192,53424.03435360001 2024-12-25,15:16:11.000,360,11070717,12045,0,1735139770,13000.21633525,69.53466219000256,53424.05531496001 2024-12-25,15:16:12.000,360,11070675,11765,0,1735139771,13000.175917389999,69.53466219000256,53424.02037936 2024-12-25,15:16:13.000,360,11070743,11965,0,1735139772,13000.12876321999,69.55580958000064,53424.02736648 2024-12-25,15:16:14.000,360,11070722,11765,0,1735139773,13000.081609049994,69.56990783999936,53423.999418 2024-12-25,15:16:15.000,360,11070726,11765,0,1735139774,13000.054663809999,69.56990783999936,53423.999418 2024-12-25,15:16:16.000,360,11070750,11485,0,1735139775,13000.020982259994,69.59105523000471,53423.999418 2024-12-25,15:16:17.000,360,11070713,11805,0,1735139776,12999.994037019998,69.58400609999808,53423.97146952 2024-12-25,15:16:18.000,360,11070757,11925,0,1735139777,12999.953619159998,69.60515349000343,53424.013392240005 2024-12-25,15:16:19.000,360,11070741,11965,0,1735139778,12999.973828089998,69.60515349000343,53424.00640512001 2024-12-25,15:16:20.000,360,11070721,11645,0,1735139779,12999.919937609993,69.64039914000023,53423.999418 2024-12-25,15:16:21.000,360,11070718,11885,0,1735139780,12999.919937609993,69.60515349000343,53423.95050816 2024-12-25,15:16:22.000,360,11070699,11765,0,1735139781,12999.866047129988,69.61925175000215,53424.02037936 2024-12-25,15:16:23.000,360,11070667,11605,0,1735139782,12999.866047129988,69.6756447900043,53423.93653392001 2024-12-25,15:16:24.000,360,11070669,12005,0,1735139783,12999.791947719998,69.6756447900043,53423.97845664 2024-12-25,15:16:25.000,360,11070685,11685,0,1735139784,12999.791947719998,69.68974305000302,53423.97146952 2024-12-25,15:16:26.000,360,11070710,11685,0,1735139785,12999.798684029993,69.74613608999789,53423.992430880004 2024-12-25,15:16:27.000,360,11070688,11685,0,1735139786,12999.744793550002,69.74613608999789,53424.03435360001 2024-12-25,15:16:28.000,360,11070703,11605,0,1735139787,12999.744793550002,69.76728348000324,53423.92255968 2024-12-25,15:16:29.000,360,11070683,11765,0,1735139788,12999.744793550002,69.80252913000004,53423.97845664 2024-12-25,15:16:30.000,360,11070681,11525,0,1735139789,12999.724584620002,69.84482391000347,53423.964482400006 2024-12-25,15:16:31.000,360,11070668,12005,0,1735139790,12999.738057239992,69.84482391000347,53424.013392240005 2024-12-25,15:16:32.000,360,11070685,12005,0,1735139791,12999.717848309992,69.8730204300009,53423.97845664 2024-12-25,15:16:33.000,360,11070739,11685,0,1735139792,12999.697639379992,69.86597130000155,53423.95050816 2024-12-25,15:16:34.000,360,11070689,11685,0,1735139793,12999.690903069997,69.88006956000027,53423.97845664 2024-12-25,15:16:35.000,360,11070694,11805,0,1735139794,12999.717848309992,69.95760999000049,53423.9295468 2024-12-25,15:16:36.000,360,11070733,12165,0,1735139795,12999.697639379992,69.94351173000177,53423.92255968 2024-12-25,15:16:37.000,360,11070737,11925,0,1735139796,12999.704375690002,69.93646260000241,53423.95749528001 2024-12-25,15:16:38.000,360,11070741,11725,0,1735139797,12999.697639379992,69.95760999000049,53423.9295468 2024-12-25,15:16:39.000,360,11070743,11565,0,1735139798,12999.717848309992,69.95056086000113,53423.8596756 2024-12-25,15:16:40.000,360,11070679,11565,0,1735139799,12999.697639379992,69.97875737999857,53423.81076576 2024-12-25,15:16:41.000,360,11070690,11845,0,1735139800,12999.717848309992,70.00695390000328,53423.845701360005 2024-12-25,15:16:42.000,360,11070751,11805,0,1735139801,12999.785211410002,69.99285564000456,53423.824740000004 2024-12-25,15:16:43.000,360,11070707,11885,0,1735139802,12999.778475099993,69.98580650999793,53423.83871424001 2024-12-25,15:16:44.000,360,11070757,11845,0,1735139803,12999.771738789997,70.0562978099988,53423.88762408001 2024-12-25,15:16:45.000,360,11070702,11485,0,1735139804,12999.785211410002,70.06334693999815,53423.845701360005 2024-12-25,15:16:46.000,360,11070674,11325,0,1735139805,12999.805420340002,70.09859259000223,53423.85268848 2024-12-25,15:16:47.000,360,11070703,11485,0,1735139806,12999.832365579998,70.13383823999902,53423.8596756 2024-12-25,15:16:48.000,360,11070745,11805,0,1735139807,12999.845838200003,70.15498563000438,53423.86666272001 2024-12-25,15:16:49.000,360,11070685,11685,0,1735139808,12999.825629270003,70.1690838900031,53423.87364984 2024-12-25,15:16:50.000,360,11070696,11885,0,1735139809,12999.872783439998,70.22547692999797,53423.845701360005 2024-12-25,15:16:51.000,360,11070707,11965,0,1735139810,12999.906464989988,70.26072258000204,53423.78980440001 2024-12-25,15:16:52.000,360,11070675,11685,0,1735139811,12999.879519749993,70.2677717100014,53423.824740000004 2024-12-25,15:16:53.000,360,11070779,11765,0,1735139812,12999.899728679993,70.29596822999883,53423.8596756 2024-12-25,15:16:54.000,360,11070727,11525,0,1735139813,12999.940146539993,70.31006649000483,53423.83172712 2024-12-25,15:16:55.000,360,11070723,11605,0,1735139814,12999.946882849988,70.39465605000441,53423.85268848 2024-12-25,15:16:56.000,360,11070694,11525,0,1735139815,12999.960355469993,70.40170518000377,53423.81775288001 2024-12-25,15:16:57.000,360,11070710,11965,0,1735139816,12999.987300709989,70.479245610004,53423.88063696 2024-12-25,15:16:58.000,360,11070717,11565,0,1735139817,13000.041191189994,70.48629474000336,53423.83871424001 2024-12-25,15:16:59.000,360,11070725,11885,0,1735139818,13000.047927499989,70.5144912600008,53423.87364984 2024-12-25,15:17:00.000,360,11070678,11805,0,1735139819,13000.000773329994,70.52154039000015,53423.86666272001 2024-12-25,15:17:01.000,360,11070713,11605,0,1735139820,13000.027718569989,70.53563864999887,53423.83871424001 2024-12-25,15:17:02.000,360,11070730,12005,0,1735139821,12999.994037019998,70.55678604000423,53423.85268848 2024-12-25,15:17:03.000,360,11070728,11605,0,1735139822,13000.014245949998,70.57088430000294,53423.894611200005 2024-12-25,15:17:04.000,360,11070715,11605,0,1735139823,13000.061400119994,70.56383517000359,53423.894611200005 2024-12-25,15:17:05.000,360,11070720,11765,0,1735139824,13000.034454879999,70.5779334300023,53423.93653392001 2024-12-25,15:17:06.000,360,11070714,11845,0,1735139825,13000.068136429989,70.6131790799991,53423.894611200005 2024-12-25,15:17:07.000,360,11070716,11845,0,1735139826,13000.095081669999,70.60612994999974,53423.894611200005 2024-12-25,15:17:08.000,360,11070693,11805,0,1735139827,13000.101817979994,70.63432647000445,53423.91557256001 2024-12-25,15:17:09.000,360,11070684,11605,0,1735139828,13000.081609049994,70.66252299000189,53423.87364984 2024-12-25,15:17:10.000,360,11070731,11845,0,1735139829,13000.122026909994,70.67662125000061,53423.87364984 2024-12-25,15:17:11.000,360,11070731,11605,0,1735139830,13000.18939000999,70.67662125000061,53423.88063696 2024-12-25,15:17:12.000,360,11070715,11685,0,1735139831,13000.22980786999,70.65547386000253,53423.95749528001 2024-12-25,15:17:13.000,360,11070724,11845,0,1735139832,13000.175917389999,70.67662125000061,53423.9295468 2024-12-25,15:17:14.000,360,11070750,11765,0,1735139833,13000.21633525,70.69776863999869,53423.95749528001 2024-12-25,15:17:15.000,360,11070706,11885,0,1735139834,13000.22980786999,70.73301429000276,53423.91557256001 2024-12-25,15:17:16.000,360,11070682,11685,0,1735139835,13000.27022572999,70.74711255000148,53423.91557256001 2024-12-25,15:17:17.000,360,11070765,11885,0,1735139836,13000.29717097,70.78235819999827,53423.90159832 2024-12-25,15:17:18.000,360,11070714,12005,0,1735139837,13000.324116209995,70.7612108100002,53423.87364984 2024-12-25,15:17:19.000,360,11070710,11605,0,1735139838,13000.33085251999,70.7894073300049,53423.95050816 2024-12-25,15:17:20.000,360,11070752,11685,0,1735139839,13000.364534069995,70.79645646000426,53423.97146952 2024-12-25,15:17:21.000,360,11070729,11605,0,1735139840,13000.33758883,70.8246529800017,53423.98544376001 2024-12-25,15:17:22.000,360,11070708,11765,0,1735139841,13000.37127037999,70.85284949999914,53423.98544376001 2024-12-25,15:17:23.000,360,11070721,11685,0,1735139842,13000.37800669,70.88104602000385,53424.013392240005 2024-12-25,15:17:24.000,360,11070758,11925,0,1735139843,13000.41168823999,70.93743905999872,53423.97146952 2024-12-25,15:17:25.000,360,11070711,11765,0,1735139844,13000.404951929995,70.9233408,53424.02037936 2024-12-25,15:17:26.000,360,11070734,11805,0,1735139845,13000.445369789995,70.9233408,53424.03435360001 2024-12-25,15:17:27.000,360,11070678,11685,0,1735139846,13000.41842455,70.9233408,53424.04134072 2024-12-25,15:17:28.000,360,11070751,11725,0,1735139847,13000.425160859995,70.96563558000344,53424.0692892 2024-12-25,15:17:29.000,360,11070704,11565,0,1735139848,13000.41842455,70.94448818999808,53424.04832784 2024-12-25,15:17:30.000,360,11070725,11765,0,1735139849,13000.43863348,70.9726847100028,53424.02037936 2024-12-25,15:17:31.000,360,11070725,11805,0,1735139850,13000.43863348,70.94448818999808,53424.0692892 2024-12-25,15:17:32.000,360,11070733,11845,0,1735139851,13000.43863348,70.96563558000344,53424.09723768 2024-12-25,15:17:33.000,360,11070710,11685,0,1735139852,13000.45884241,70.95153732000472,53424.04134072 2024-12-25,15:17:34.000,360,11070683,11725,0,1735139853,13000.47231502999,70.91629167000065,53424.04832784 2024-12-25,15:17:35.000,360,11070721,11645,0,1735139854,13000.47231502999,70.93743905999872,53424.07627632 2024-12-25,15:17:36.000,360,11070726,12045,0,1735139855,13000.51273288999,70.93743905999872,53424.09723768 2024-12-25,15:17:37.000,360,11070752,11805,0,1735139856,13000.505996579996,70.95153732000472,53424.09025056 2024-12-25,15:17:38.000,360,11070733,12005,0,1735139857,13000.53967813,70.9233408,53424.08326344001 2024-12-25,15:17:39.000,360,11070776,11845,0,1735139858,13000.51273288999,70.91629167000065,53424.09025056 2024-12-25,15:17:40.000,360,11070684,11645,0,1735139859,13000.53967813,70.91629167000065,53424.09723768 2024-12-25,15:17:41.000,360,11070714,11965,0,1735139860,13000.586832299996,70.94448818999808,53424.15313464001 2024-12-25,15:17:42.000,360,11070740,11725,0,1735139861,13000.593568609991,70.94448818999808,53424.15313464001 2024-12-25,15:17:43.000,360,11070656,12045,0,1735139862,13000.654195399991,70.94448818999808,53424.08326344001 2024-12-25,15:17:44.000,360,11070756,11565,0,1735139863,13000.674404329991,70.95153732000472,53424.132173280006 2024-12-25,15:17:45.000,360,11070708,11485,0,1735139864,13000.708085879996,70.99383210000087,53424.15313464001 2024-12-25,15:17:46.000,360,11070704,11885,0,1735139865,13000.755240049992,70.98678297000151,53424.132173280006 2024-12-25,15:17:47.000,360,11070693,11805,0,1735139866,13000.761976360001,71.02907774999767,53424.1391604 2024-12-25,15:17:48.000,360,11070674,11645,0,1735139867,13000.775448979992,71.04317601000366,53424.17409600001 2024-12-25,15:17:49.000,360,11070761,11485,0,1735139868,13000.809130529997,71.04317601000366,53424.160121760004 2024-12-25,15:17:50.000,360,11070680,12005,0,1735139869,13000.883229940002,71.0713725300011,53424.20204448001 2024-12-25,15:17:51.000,360,11070738,11765,0,1735139870,13000.849548389997,71.05022514000302,53424.17409600001 2024-12-25,15:17:52.000,360,11070728,11685,0,1735139871,13000.903438870002,71.06432340000174,53424.19505736 2024-12-25,15:17:53.000,360,11070655,11805,0,1735139872,13000.930384109997,71.06432340000174,53424.21601872 2024-12-25,15:17:54.000,360,11070729,11645,0,1735139873,13000.991010899997,71.05727427000238,53424.299864160006 2024-12-25,15:17:55.000,360,11070731,11765,0,1735139874,13000.997747209993,71.05022514000302,53424.2439672 2024-12-25,15:17:56.000,360,11070737,11725,0,1735139875,13001.044901380003,71.06432340000174,53424.33479976 2024-12-25,15:17:57.000,360,11070715,11805,0,1735139876,13001.078582929993,71.05727427000238,53424.327812640004 2024-12-25,15:17:58.000,360,11070699,11605,0,1735139877,13001.105528169988,71.02202861999831,53424.30685128 2024-12-25,15:17:59.000,360,11070737,11725,0,1735139878,13001.159418649993,71.02202861999831,53424.27191568001 2024-12-25,15:18:00.000,360,11070778,11685,0,1735139879,13001.159418649993,71.0361268800043,53424.29287704001 2024-12-25,15:18:01.000,360,11070722,11765,0,1735139880,13001.172891269998,71.02907774999767,53424.35576112 2024-12-25,15:18:02.000,360,11070724,11725,0,1735139881,13001.179627579993,71.02202861999831,53424.32082552001 2024-12-25,15:18:03.000,360,11070672,11885,0,1735139882,13001.233518059998,71.05727427000238,53424.327812640004 2024-12-25,15:18:04.000,360,11070758,12005,0,1735139883,13001.246990679989,70.99383210000087,53424.327812640004 2024-12-25,15:18:05.000,360,11070755,11485,0,1735139884,13001.307617469989,71.00793035999959,53424.36973536001 2024-12-25,15:18:06.000,360,11070771,11845,0,1735139885,13001.314353779999,71.00793035999959,53424.36274824 2024-12-25,15:18:07.000,360,11070726,11605,0,1735139886,13001.361507949994,70.99383210000087,53424.43261944 2024-12-25,15:18:08.000,360,11070678,11605,0,1735139887,13001.354771639999,71.00088123000023,53424.37672248 2024-12-25,15:18:09.000,360,11070756,11725,0,1735139888,13001.381716879994,71.01497948999895,53424.41864520001 2024-12-25,15:18:10.000,360,11070666,11645,0,1735139889,13001.3951895,71.00088123000023,53424.39069672001 2024-12-25,15:18:11.000,360,11070732,11565,0,1735139890,13001.41539843,71.0361268800043,53424.446593680004 2024-12-25,15:18:12.000,360,11070748,11605,0,1735139891,13001.462552599995,71.05022514000302,53424.46056792001 2024-12-25,15:18:13.000,360,11070693,11525,0,1735139892,13001.45581629,71.05727427000238,53424.42563232 2024-12-25,15:18:14.000,360,11070700,11565,0,1735139893,13001.46928890999,71.06432340000174,53424.50249064 2024-12-25,15:18:15.000,360,11070698,11485,0,1735139894,13001.502970459995,71.08547078999982,53424.48851640001 2024-12-25,15:18:16.000,360,11070717,11645,0,1735139895,13001.52991569999,71.1066181799979,53424.50249064 2024-12-25,15:18:17.000,360,11070743,11765,0,1735139896,13001.583806179995,71.07842166000046,53424.523452 2024-12-25,15:18:18.000,360,11070712,11685,0,1735139897,13001.563597249995,71.1066181799979,53424.523452 2024-12-25,15:18:19.000,360,11070721,11845,0,1735139898,13001.563597249995,71.13481470000261,53424.55838760001 2024-12-25,15:18:20.000,360,11070735,11485,0,1735139899,13001.57033355999,71.13481470000261,53424.55140048 2024-12-25,15:18:21.000,360,11070745,12005,0,1735139900,13001.563597249995,71.14891296000133,53424.54441336 2024-12-25,15:18:22.000,360,11070699,11765,0,1735139901,13001.57706987,71.1700603499994,53424.50947776001 2024-12-25,15:18:23.000,360,11070674,11645,0,1735139902,13001.563597249995,71.19825687000412,53424.54441336 2024-12-25,15:18:24.000,360,11070722,11805,0,1735139903,13001.55012462999,71.21235513000283,53424.60031032 2024-12-25,15:18:25.000,360,11070750,11965,0,1735139904,13001.563597249995,71.25464990999899,53424.50947776001 2024-12-25,15:18:26.000,360,11070740,11685,0,1735139905,13001.59054248999,71.25464990999899,53424.55140048 2024-12-25,15:18:27.000,360,11070734,11725,0,1735139906,13001.57033355999,71.24760077999963,53424.5933232 2024-12-25,15:18:28.000,360,11070712,11565,0,1735139907,13001.59054248999,71.2687481699977,53424.60729744001 2024-12-25,15:18:29.000,360,11070722,11645,0,1735139908,13001.57706987,71.29694469000242,53424.57934896 2024-12-25,15:18:30.000,360,11070780,11645,0,1735139909,13001.5972788,71.28989556000306,53424.62127168 2024-12-25,15:18:31.000,360,11070731,11885,0,1735139910,13001.583806179995,71.2828464300037,53424.58633608001 2024-12-25,15:18:32.000,360,11070688,11685,0,1735139911,13001.563597249995,71.33219033999922,53424.62825880001 2024-12-25,15:18:33.000,360,11070673,11445,0,1735139912,13001.57706987,71.32514120999986,53424.60729744001 2024-12-25,15:18:34.000,360,11070702,11805,0,1735139913,13001.57706987,71.33923946999857,53424.62127168 2024-12-25,15:18:35.000,360,11070682,11565,0,1735139914,13001.583806179995,71.33923946999857,53424.64223304 2024-12-25,15:18:36.000,360,11070762,11485,0,1735139915,13001.583806179995,71.34628859999793,53424.69114288 2024-12-25,15:18:37.000,360,11070676,11685,0,1735139916,13001.57706987,71.31104295000114,53424.67018152 2024-12-25,15:18:38.000,360,11070687,11685,0,1735139917,13001.57033355999,71.31104295000114,53424.60729744001 2024-12-25,15:18:39.000,360,11070699,11605,0,1735139918,13001.57033355999,71.30399382000178,53424.67018152 2024-12-25,15:18:40.000,360,11070753,11645,0,1735139919,13001.57033355999,71.31104295000114,53424.70511712001 2024-12-25,15:18:41.000,360,11070686,11845,0,1735139920,13001.57706987,71.30399382000178,53424.69813 2024-12-25,15:18:42.000,360,11070713,11685,0,1735139921,13001.59054248999,71.33923946999857,53424.70511712001 2024-12-25,15:18:43.000,360,11070693,11805,0,1735139922,13001.604015109995,71.31104295000114,53424.65620728001 2024-12-25,15:18:44.000,360,11070725,11685,0,1735139923,13001.583806179995,71.29694469000242,53424.71210424 2024-12-25,15:18:45.000,360,11070748,11685,0,1735139924,13001.59054248999,71.28989556000306,53424.72607848001 2024-12-25,15:18:46.000,360,11070728,11645,0,1735139925,13001.61075141999,71.27579730000434,53424.71909136 2024-12-25,15:18:47.000,360,11070725,11965,0,1735139926,13001.61075141999,71.25464990999899,53424.71210424 2024-12-25,15:18:48.000,360,11070706,11765,0,1735139927,13001.65116927999,71.28989556000306,53424.71210424 2024-12-25,15:18:49.000,360,11070775,11845,0,1735139928,13001.644432969995,71.27579730000434,53424.74005272 2024-12-25,15:18:50.000,360,11070718,11565,0,1735139929,13001.67137820999,71.30399382000178,53424.69813 2024-12-25,15:18:51.000,360,11070771,11805,0,1735139930,13001.69832345,71.26169903999835,53424.78896256 2024-12-25,15:18:52.000,360,11070743,11805,0,1735139931,13001.69832345,71.27579730000434,53424.76101408 2024-12-25,15:18:53.000,360,11070688,11685,0,1735139932,13001.745477619996,71.27579730000434,53424.74703984 2024-12-25,15:18:54.000,360,11070728,11485,0,1735139933,13001.75221392999,71.25464990999899,53424.74703984 2024-12-25,15:18:55.000,360,11070743,11605,0,1735139934,13001.75895024,71.27579730000434,53424.79594968001 2024-12-25,15:18:56.000,360,11070742,11525,0,1735139935,13001.7993681,71.3180920800005,53424.7680012 2024-12-25,15:18:57.000,360,11070742,11405,0,1735139936,13001.785895479996,71.27579730000434,53424.802936800006 2024-12-25,15:18:58.000,360,11070707,11485,0,1735139937,13001.812840719991,71.26169903999835,53424.80992392 2024-12-25,15:18:59.000,360,11070726,11805,0,1735139938,13001.826313339996,71.2687481699977,53424.77498832001 2024-12-25,15:19:00.000,360,11070737,12005,0,1735139939,13001.826313339996,71.26169903999835,53424.781975440004 2024-12-25,15:19:01.000,360,11070754,11645,0,1735139940,13001.859994890001,71.2828464300037,53424.81691104 2024-12-25,15:19:02.000,360,11070745,11725,0,1735139941,13001.859994890001,71.2687481699977,53424.79594968001 2024-12-25,15:19:03.000,360,11070713,11605,0,1735139942,13001.866731199996,71.25464990999899,53424.78896256 2024-12-25,15:19:04.000,360,11070730,11725,0,1735139943,13001.947566919996,71.24760077999963,53424.87979512 2024-12-25,15:19:05.000,360,11070769,11925,0,1735139944,13001.866731199996,71.24760077999963,53424.80992392 2024-12-25,15:19:06.000,360,11070770,11685,0,1735139945,13001.920621680001,71.22645339000155,53424.8378724 2024-12-25,15:19:07.000,360,11070747,11725,0,1735139946,13001.920621680001,71.1700603499994,53424.85883376 2024-12-25,15:19:08.000,360,11070696,11605,0,1735139947,13001.893676439991,71.1700603499994,53424.8378724 2024-12-25,15:19:09.000,360,11070733,11685,0,1735139948,13001.940830610001,71.13481470000261,53424.84485952001 2024-12-25,15:19:10.000,360,11070781,11845,0,1735139949,13001.920621680001,71.09251991999918,53424.91473072 2024-12-25,15:19:11.000,360,11070727,11605,0,1735139950,13001.900412750001,71.08547078999982,53424.87280800001 2024-12-25,15:19:12.000,360,11070712,11645,0,1735139951,13001.900412750001,71.07842166000046,53424.85883376 2024-12-25,15:19:13.000,360,11070736,11805,0,1735139952,13001.913885369991,71.0361268800043,53424.900756480005 2024-12-25,15:19:14.000,360,11070729,11685,0,1735139953,13001.954303229992,70.99383210000087,53424.9077436 2024-12-25,15:19:15.000,360,11070757,11845,0,1735139954,13001.934094299992,70.93743905999872,53424.86582088 2024-12-25,15:19:16.000,360,11070721,11525,0,1735139955,13001.940830610001,70.9233408,53424.900756480005 2024-12-25,15:19:17.000,360,11070707,11925,0,1735139956,13001.927357989996,70.86694775999786,53424.85883376 2024-12-25,15:19:18.000,360,11070716,11685,0,1735139957,13001.907149059996,70.86694775999786,53424.9077436 2024-12-25,15:19:19.000,360,11070740,12045,0,1735139958,13001.920621680001,70.83170211000106,53424.900756480005 2024-12-25,15:19:20.000,360,11070716,12125,0,1735139959,13001.900412750001,70.79645646000426,53424.88678224 2024-12-25,15:19:21.000,360,11070746,11925,0,1735139960,13001.934094299992,70.76825993999955,53424.91473072 2024-12-25,15:19:22.000,360,11070720,11845,0,1735139961,13001.927357989996,70.7259651600034,53424.88678224 2024-12-25,15:19:23.000,360,11070724,11525,0,1735139962,13001.940830610001,70.65547386000253,53424.87280800001 2024-12-25,15:19:24.000,360,11070713,11725,0,1735139963,13001.974512159992,70.65547386000253,53424.900756480005 2024-12-25,15:19:25.000,360,11070737,11445,0,1735139964,13001.967775849997,70.65547386000253,53424.9077436 2024-12-25,15:19:26.000,360,11070771,11685,0,1735139965,13001.961039540001,70.5779334300023,53424.851846640006 2024-12-25,15:19:27.000,360,11070730,11685,0,1735139966,13001.967775849997,70.59203169000102,53424.86582088 2024-12-25,15:19:28.000,360,11070703,11925,0,1735139967,13001.981248470001,70.60612994999974,53424.87280800001 2024-12-25,15:19:29.000,360,11070744,11765,0,1735139968,13001.981248470001,70.54973691000487,53424.93569208 2024-12-25,15:19:30.000,360,11070704,11765,0,1735139969,13001.961039540001,70.54268777999823,53424.91473072 2024-12-25,15:19:31.000,360,11070745,11645,0,1735139970,13001.967775849997,70.52858951999951,53424.9077436 2024-12-25,15:19:32.000,360,11070746,11845,0,1735139971,13001.981248470001,70.55678604000423,53424.87280800001 2024-12-25,15:19:33.000,360,11070713,11925,0,1735139972,13001.981248470001,70.54268777999823,53424.85883376 2024-12-25,15:19:34.000,360,11070697,11445,0,1735139973,13001.940830610001,70.54268777999823,53424.87979512 2024-12-25,15:19:35.000,360,11070715,11645,0,1735139974,13001.967775849997,70.52858951999951,53424.9077436 2024-12-25,15:19:36.000,360,11070705,11725,0,1735139975,13001.947566919996,70.52154039000015,53424.85883376 2024-12-25,15:19:37.000,360,11070705,11645,0,1735139976,13001.886940129996,70.50744213000144,53424.851846640006 2024-12-25,15:19:38.000,360,11070639,11485,0,1735139977,13001.83978596,70.49334387000272,53424.830885280004 2024-12-25,15:19:39.000,360,11070723,11805,0,1735139978,13001.81957703,70.5144912600008,53424.84485952001 2024-12-25,15:19:40.000,360,11070684,11565,0,1735139979,13001.772422859991,70.48629474000336,53424.80992392 2024-12-25,15:19:41.000,360,11070706,11805,0,1735139980,13001.71853238,70.465147349998,53424.8378724 2024-12-25,15:19:42.000,360,11070726,11645,0,1735139981,13001.65116927999,70.44399995999993,53424.86582088 2024-12-25,15:19:43.000,360,11070758,12005,0,1735139982,13001.604015109995,70.40875431000313,53424.8378724 2024-12-25,15:19:44.000,360,11070768,11725,0,1735139983,13001.52991569999,70.35941040000034,53424.87979512 2024-12-25,15:19:45.000,360,11070639,11805,0,1735139984,13001.482761529995,70.3664595299997,53424.80992392 2024-12-25,15:19:46.000,360,11070673,11565,0,1735139985,13001.38845318999,70.31006649000483,53424.7680012 2024-12-25,15:19:47.000,360,11070722,12005,0,1735139986,13001.32782639999,70.23957519000396,53424.8378724 2024-12-25,15:19:48.000,360,11070734,11805,0,1735139987,13001.273935919999,70.19728041000053,53424.77498832001 2024-12-25,15:19:49.000,360,11070724,11605,0,1735139988,13001.246990679989,70.11269085000094,53424.77498832001 2024-12-25,15:19:50.000,360,11070629,11645,0,1735139989,13001.172891269998,70.09154346000287,53424.74703984 2024-12-25,15:19:51.000,360,11070714,11765,0,1735139990,13001.125737099988,70.02810129000136,53424.74703984 2024-12-25,15:19:52.000,360,11070704,11885,0,1735139991,13001.065110310003,69.95760999000049,53424.71909136 2024-12-25,15:19:53.000,360,11070743,11845,0,1735139992,13001.065110310003,69.95056086000113,53424.74005272 2024-12-25,15:19:54.000,360,11070761,11845,0,1735139993,13001.004483520002,69.8730204300009,53424.72607848001 2024-12-25,15:19:55.000,360,11070670,11685,0,1735139994,13000.991010899997,69.85187304000283,53424.70511712001 2024-12-25,15:19:56.000,360,11070729,11645,0,1735139995,13000.970801969997,69.80252913000004,53424.67716864001 2024-12-25,15:19:57.000,360,11070754,11645,0,1735139996,13000.977538279993,69.7743326100026,53424.64223304 2024-12-25,15:19:58.000,360,11070673,12125,0,1735139997,13000.970801969997,69.73203782999917,53424.635245920006 2024-12-25,15:19:59.000,360,11070738,11645,0,1735139998,13000.970801969997,69.7108904400011,53424.57236184 2024-12-25,15:20:00.000,360,11070689,11485,0,1735139999,13000.991010899997,69.72498869999981,53424.55140048 2024-12-25,15:20:01.000,360,11070759,11965,0,1735140000,13000.997747209993,69.66859565999766,53424.57236184 2024-12-25,15:20:02.000,360,11070744,11725,0,1735140001,13000.984274590002,69.63335001000087,53424.55140048 2024-12-25,15:20:03.000,360,11070719,11685,0,1735140002,13000.984274590002,69.63335001000087,53424.53043912 2024-12-25,15:20:04.000,360,11070722,11845,0,1735140003,13000.991010899997,69.65449739999895,53424.53742624001 2024-12-25,15:20:05.000,360,11070694,11845,0,1735140004,13000.943856730002,69.61220262000279,53424.523452 2024-12-25,15:20:06.000,360,11070753,11645,0,1735140005,13000.964065660002,69.59810436000407,53424.523452 2024-12-25,15:20:07.000,360,11070706,11805,0,1735140006,13000.964065660002,69.56285871,53424.53742624001 2024-12-25,15:20:08.000,360,11070711,11605,0,1735140007,13000.957329349993,69.56990783999936,53424.55838760001 2024-12-25,15:20:09.000,360,11070653,11805,0,1735140008,13000.964065660002,69.57695696999872,53424.48851640001 2024-12-25,15:20:10.000,360,11070679,11645,0,1735140009,13000.957329349993,69.57695696999872,53424.48851640001 2024-12-25,15:20:11.000,360,11070750,11645,0,1735140010,13000.896702559992,69.59105523000471,53424.50249064 2024-12-25,15:20:12.000,360,11070763,11605,0,1735140011,13000.916911489992,69.59810436000407,53424.50249064 2024-12-25,15:20:13.000,360,11070750,11725,0,1735140012,13000.863021010002,69.55580958000064,53424.4535808 2024-12-25,15:20:14.000,360,11070735,11805,0,1735140013,13000.842812080002,69.56285871,53424.50249064 2024-12-25,15:20:15.000,360,11070692,11725,0,1735140014,13000.802394220002,69.59810436000407,53424.4535808 2024-12-25,15:20:16.000,360,11070774,11645,0,1735140015,13000.788921599997,69.56285871,53424.46056792001 2024-12-25,15:20:17.000,360,11070703,11845,0,1735140016,13000.761976360001,69.55580958000064,53424.43261944 2024-12-25,15:20:18.000,360,11070773,11885,0,1735140017,13000.748503739997,69.55580958000064,53424.41864520001 2024-12-25,15:20:19.000,360,11070743,11605,0,1735140018,13000.701349570001,69.54876045000128,53424.446593680004 2024-12-25,15:20:20.000,360,11070728,11965,0,1735140019,13000.687876949996,69.56990783999936,53424.41165808 2024-12-25,15:20:21.000,360,11070730,11725,0,1735140020,13000.775448979992,69.59105523000471,53424.43960656001 2024-12-25,15:20:22.000,360,11070799,11645,0,1735140021,13000.674404329991,69.59105523000471,53424.397683840005 2024-12-25,15:20:23.000,360,11070727,11645,0,1735140022,13000.613777539991,69.61220262000279,53424.37672248 2024-12-25,15:20:24.000,360,11070759,11725,0,1735140023,13000.613777539991,69.61220262000279,53424.3837096 2024-12-25,15:20:25.000,360,11070681,11965,0,1735140024,13000.613777539991,69.64039914000023,53424.36274824 2024-12-25,15:20:26.000,360,11070735,11445,0,1735140025,13000.60030492,69.59810436000407,53424.36274824 2024-12-25,15:20:27.000,360,11070757,11645,0,1735140026,13000.573359679991,69.62630088000151,53424.37672248 2024-12-25,15:20:28.000,360,11070759,12045,0,1735140027,13000.546414439996,69.61220262000279,53424.3837096 2024-12-25,15:20:29.000,360,11070768,11725,0,1735140028,13000.546414439996,69.62630088000151,53424.327812640004 2024-12-25,15:20:30.000,360,11070689,11805,0,1735140029,13000.49252395999,69.6615465299983,53424.33479976 2024-12-25,15:20:31.000,360,11070726,11845,0,1735140030,13000.47905134,69.63335001000087,53424.327812640004 2024-12-25,15:20:32.000,360,11070768,11805,0,1735140031,13000.45884241,69.6756447900043,53424.27191568001 2024-12-25,15:20:33.000,360,11070733,11805,0,1735140032,13000.41842455,69.68974305000302,53424.23698008 2024-12-25,15:20:34.000,360,11070677,11525,0,1735140033,13000.425160859995,69.69679218000238,53424.299864160006 2024-12-25,15:20:35.000,360,11070686,11765,0,1735140034,13000.41842455,69.75318522000453,53424.278902800004 2024-12-25,15:20:36.000,360,11070729,11485,0,1735140035,13000.425160859995,69.73908695999853,53424.25794144 2024-12-25,15:20:37.000,360,11070683,11565,0,1735140036,13000.43863348,69.78138174000196,53424.22300584001 2024-12-25,15:20:38.000,360,11070744,11725,0,1735140037,13000.41842455,69.80252913000004,53424.21601872 2024-12-25,15:20:39.000,360,11070697,11965,0,1735140038,13000.35106144999,69.85892217000219,53424.27191568001 2024-12-25,15:20:40.000,360,11070678,11685,0,1735140039,13000.33085251999,69.90121694999834,53424.25794144 2024-12-25,15:20:41.000,360,11070708,11685,0,1735140040,13000.25675311,69.95760999000049,53424.229992960005 2024-12-25,15:20:42.000,360,11070694,11765,0,1735140041,13000.223071559994,69.98580650999793,53424.2090316 2024-12-25,15:20:43.000,360,11070722,11645,0,1735140042,13000.202862629994,70.07744520000415,53424.19505736 2024-12-25,15:20:44.000,360,11070713,11765,0,1735140043,13000.12876321999,70.09859259000223,53424.18807024 2024-12-25,15:20:45.000,360,11070681,11725,0,1735140044,13000.081609049994,70.14793649999774,53424.19505736 2024-12-25,15:20:46.000,360,11070668,11765,0,1735140045,13000.020982259994,70.17613302000245,53424.18807024 2024-12-25,15:20:47.000,360,11070688,11445,0,1735140046,12999.919937609993,70.19728041000053,53424.160121760004 2024-12-25,15:20:48.000,360,11070727,11805,0,1735140047,12999.879519749993,70.28186997000012,53424.16710888 2024-12-25,15:20:49.000,360,11070675,11925,0,1735140048,12999.765002480002,70.28891909999948,53424.16710888 2024-12-25,15:20:50.000,360,11070737,11885,0,1735140049,12999.657221519992,70.35941040000034,53424.111211920004 2024-12-25,15:20:51.000,360,11070616,11725,0,1735140050,12999.589858419997,70.38055778999842,53424.15313464001 2024-12-25,15:20:52.000,360,11070655,11725,0,1735140051,12999.522495320001,70.40170518000377,53424.10422480001 2024-12-25,15:20:53.000,360,11070711,12005,0,1735140052,12999.374296499991,70.40875431000313,53424.1391604 2024-12-25,15:20:54.000,360,11070675,11565,0,1735140053,12999.33387863999,70.41580344000249,53424.08326344001 2024-12-25,15:20:55.000,360,11070739,11845,0,1735140054,12999.21936137,70.45809821999865,53424.04134072 2024-12-25,15:20:56.000,360,11070668,11805,0,1735140055,12999.17894351,70.479245610004,53424.08326344001 2024-12-25,15:20:57.000,360,11070707,11765,0,1735140056,12999.11831672,70.465147349998,53424.04134072 2024-12-25,15:20:58.000,360,11070780,11805,0,1735140057,12998.99032682999,70.465147349998,53424.03435360001 2024-12-25,15:20:59.000,360,11070669,11725,0,1735140058,12998.936436349999,70.47219648000464,53424.02736648 2024-12-25,15:21:00.000,360,11070714,12085,0,1735140059,12998.882545869994,70.45809821999865,53423.999418 2024-12-25,15:21:01.000,360,11070740,12165,0,1735140060,12998.842128009994,70.47219648000464,53423.92255968 2024-12-25,15:21:02.000,360,11070717,11845,0,1735140061,12998.801710149994,70.465147349998,53423.90858544 2024-12-25,15:21:03.000,360,11070750,11605,0,1735140062,12998.808446459989,70.43695083000057,53423.88063696 2024-12-25,15:21:04.000,360,11070723,11845,0,1735140063,12998.768028599989,70.35941040000034,53423.86666272001 2024-12-25,15:21:05.000,360,11070746,11605,0,1735140064,12998.801710149994,70.42990170000121,53423.8596756 2024-12-25,15:21:06.000,360,11070724,11645,0,1735140065,12998.835391699999,70.40875431000313,53423.85268848 2024-12-25,15:21:07.000,360,11070661,11565,0,1735140066,12998.794973839998,70.42285257000185,53423.83172712 2024-12-25,15:21:08.000,360,11070734,11725,0,1735140067,12998.869073249989,70.39465605000441,53423.845701360005 2024-12-25,15:21:09.000,360,11070705,12005,0,1735140068,12998.848864319989,70.42285257000185,53423.76185592 2024-12-25,15:21:10.000,360,11070676,11765,0,1735140069,12998.855600629999,70.40875431000313,53423.726920320005 2024-12-25,15:21:11.000,360,11070726,11965,0,1735140070,12998.922963729994,70.45104908999929,53423.76185592 2024-12-25,15:21:12.000,360,11070715,11685,0,1735140071,12998.983590519994,70.45104908999929,53423.74788168001 2024-12-25,15:21:13.000,360,11070714,11765,0,1735140072,12999.024008379994,70.45809821999865,53423.775830160004 2024-12-25,15:21:14.000,360,11070693,11405,0,1735140073,12999.09137147999,70.50744213000144,53423.78980440001 2024-12-25,15:21:15.000,360,11070715,11605,0,1735140074,12999.17894351,70.53563864999887,53423.76185592 2024-12-25,15:21:16.000,360,11070720,11525,0,1735140075,12999.226097679995,70.55678604000423,53423.71294608 2024-12-25,15:21:17.000,360,11070736,11805,0,1735140076,12999.306933399996,70.5779334300023,53423.78281728 2024-12-25,15:21:18.000,360,11070775,11805,0,1735140077,12999.394505429991,70.62022820999846,53423.80377864 2024-12-25,15:21:19.000,360,11070651,11605,0,1735140078,12999.448395909996,70.6131790799991,53423.73390744 2024-12-25,15:21:20.000,360,11070717,11965,0,1735140079,12999.542704250001,70.69071950999933,53423.78281728 2024-12-25,15:21:21.000,360,11070750,11685,0,1735140080,12999.616803659992,70.71891603000404,53423.775830160004 2024-12-25,15:21:22.000,360,11070708,11725,0,1735140081,12999.690903069997,70.7612108100002,53423.74089456 2024-12-25,15:21:23.000,360,11070645,11965,0,1735140082,12999.744793550002,70.74006342000212,53423.726920320005 2024-12-25,15:21:24.000,360,11070679,11765,0,1735140083,12999.818892959993,70.80350559000362,53423.70595896 2024-12-25,15:21:25.000,360,11070704,11485,0,1735140084,12999.899728679993,70.81760385000234,53423.775830160004 2024-12-25,15:21:26.000,360,11070720,11805,0,1735140085,13000.020982259994,70.87399689000449,53423.7548688 2024-12-25,15:21:27.000,360,11070670,12005,0,1735140086,13000.068136429989,70.94448818999808,53423.726920320005 2024-12-25,15:21:28.000,360,11070763,12125,0,1735140087,13000.14897214999,71.00088123000023,53423.824740000004 2024-12-25,15:21:29.000,360,11070679,11885,0,1735140088,13000.21633525,71.0361268800043,53423.824740000004 2024-12-25,15:21:30.000,360,11070741,11565,0,1735140089,13000.263489419995,71.12071644000389,53423.83871424001 2024-12-25,15:21:31.000,360,11070727,11925,0,1735140090,13000.29717097,71.13481470000261,53423.90159832 2024-12-25,15:21:32.000,360,11070729,11845,0,1735140091,13000.3173799,71.1700603499994,53423.88762408001 2024-12-25,15:21:33.000,360,11070680,11765,0,1735140092,13000.37800669,71.20530600000347,53423.87364984 2024-12-25,15:21:34.000,360,11070726,11645,0,1735140093,13000.33758883,71.2687481699977,53423.9295468 2024-12-25,15:21:35.000,360,11070706,11805,0,1735140094,13000.33085251999,71.33923946999857,53423.95050816 2024-12-25,15:21:36.000,360,11070738,11805,0,1735140095,13000.404951929995,71.39563251000072,53424.02037936 2024-12-25,15:21:37.000,360,11070709,11965,0,1735140096,13000.384742999995,71.38858338000136,53423.992430880004 2024-12-25,15:21:38.000,360,11070722,11885,0,1735140097,13000.33085251999,71.37448512000265,53424.02736648 2024-12-25,15:21:39.000,360,11070704,11845,0,1735140098,13000.31064358999,71.43792729000415,53424.00640512001 2024-12-25,15:21:40.000,360,11070753,11605,0,1735140099,13000.3173799,71.43792729000415,53424.062302080005 2024-12-25,15:21:41.000,360,11070695,11645,0,1735140100,13000.27022572999,71.43792729000415,53424.04134072 2024-12-25,15:21:42.000,360,11070753,11685,0,1735140101,13000.223071559994,71.43792729000415,53424.04832784 2024-12-25,15:21:43.000,360,11070646,11885,0,1735140102,13000.18939000999,71.45202555000287,53424.062302080005 2024-12-25,15:21:44.000,360,11070693,11685,0,1735140103,13000.202862629994,71.45202555000287,53424.05531496001 2024-12-25,15:21:45.000,360,11070713,11645,0,1735140104,13000.202862629994,71.45202555000287,53424.09025056 2024-12-25,15:21:46.000,360,11070688,11645,0,1735140105,13000.202862629994,71.40973076999944,53424.07627632 2024-12-25,15:21:47.000,360,11070759,11845,0,1735140106,13000.182653699994,71.4167798999988,53424.04832784 2024-12-25,15:21:48.000,360,11070665,11565,0,1735140107,13000.162444769994,71.38858338000136,53424.013392240005 2024-12-25,15:21:49.000,360,11070752,12005,0,1735140108,13000.182653699994,71.38858338000136,53424.062302080005 2024-12-25,15:21:50.000,360,11070743,11645,0,1735140109,13000.23654418,71.37448512000265,53424.17409600001 2024-12-25,15:21:51.000,360,11070746,11605,0,1735140110,13000.29717097,71.381534250002,53424.132173280006 2024-12-25,15:21:52.000,360,11070692,11605,0,1735140111,13000.25001679999,71.38858338000136,53424.160121760004 2024-12-25,15:21:53.000,360,11070672,11685,0,1735140112,13000.283698349995,71.38858338000136,53424.11819904 2024-12-25,15:21:54.000,360,11070707,11805,0,1735140113,13000.3173799,71.381534250002,53424.08326344001 2024-12-25,15:21:55.000,360,11070692,11845,0,1735140114,13000.344325139995,71.38858338000136,53424.07627632 2024-12-25,15:21:56.000,360,11070739,11685,0,1735140115,13000.37127037999,71.40268164000008,53424.11819904 2024-12-25,15:21:57.000,360,11070682,11725,0,1735140116,13000.425160859995,71.39563251000072,53424.10422480001 2024-12-25,15:21:58.000,360,11070688,11485,0,1735140117,13000.45884241,71.45907468000223,53424.14614752 2024-12-25,15:21:59.000,360,11070672,11645,0,1735140118,13000.5194692,71.45202555000287,53424.11819904 2024-12-25,15:22:00.000,360,11070704,11445,0,1735140119,13000.55988706,71.46612381000159,53424.132173280006 2024-12-25,15:22:01.000,360,11070703,11765,0,1735140120,13000.55988706,71.48022207000031,53424.111211920004 2024-12-25,15:22:02.000,360,11070743,11645,0,1735140121,13000.566623369996,71.52251685000374,53424.15313464001 2024-12-25,15:22:03.000,360,11070671,11965,0,1735140122,13000.60030492,71.52251685000374,53424.160121760004 2024-12-25,15:22:04.000,360,11070679,11685,0,1735140123,13000.633986469991,71.49432032999903,53424.15313464001 2024-12-25,15:22:05.000,360,11070746,11685,0,1735140124,13000.687876949996,71.50841858999775,53424.181083120005 2024-12-25,15:22:06.000,360,11070730,11685,0,1735140125,13000.701349570001,71.48727119999967,53424.15313464001 2024-12-25,15:22:07.000,360,11070714,11845,0,1735140126,13000.761976360001,71.48022207000031,53424.20204448001 2024-12-25,15:22:08.000,360,11070661,11845,0,1735140127,13000.795657909992,71.49432032999903,53424.15313464001 2024-12-25,15:22:09.000,360,11070704,11845,0,1735140128,13000.849548389997,71.50136945999839,53424.19505736 2024-12-25,15:22:10.000,360,11070719,11765,0,1735140129,13000.869757319997,71.50136945999839,53424.18807024 2024-12-25,15:22:11.000,360,11070665,12085,0,1735140130,13000.984274590002,71.46612381000159,53424.21601872 2024-12-25,15:22:12.000,360,11070744,11845,0,1735140131,13000.997747209993,71.48727119999967,53424.2090316 2024-12-25,15:22:13.000,360,11070737,12085,0,1735140132,13001.051637689998,71.45202555000287,53424.20204448001 2024-12-25,15:22:14.000,360,11070703,11765,0,1735140133,13001.119000789993,71.45907468000223,53424.181083120005 2024-12-25,15:22:15.000,360,11070721,11765,0,1735140134,13001.240254369994,71.42382902999816,53424.14614752 2024-12-25,15:22:16.000,360,11070708,11845,0,1735140135,13001.314353779999,71.4167798999988,53424.160121760004 2024-12-25,15:22:17.000,360,11070736,11685,0,1735140136,13001.36824425999,71.43792729000415,53424.2090316 2024-12-25,15:22:18.000,360,11070741,12125,0,1735140137,13001.45581629,71.45202555000287,53424.20204448001 2024-12-25,15:22:19.000,360,11070735,11765,0,1735140138,13001.53665201,71.47317294000095,53424.25095432001 2024-12-25,15:22:20.000,360,11070711,11885,0,1735140139,13001.644432969995,71.48022207000031,53424.299864160006 2024-12-25,15:22:21.000,360,11070756,11805,0,1735140140,13001.71179606999,71.49432032999903,53424.26492856 2024-12-25,15:22:22.000,360,11070715,11485,0,1735140141,13001.853258579991,71.51546772000438,53424.30685128 2024-12-25,15:22:23.000,360,11070676,11445,0,1735140142,13001.913885369991,71.50136945999839,53424.30685128 2024-12-25,15:22:24.000,360,11070753,11765,0,1735140143,13001.987984779997,71.57186075999925,53424.278902800004 2024-12-25,15:22:25.000,360,11070745,11485,0,1735140144,13002.082293120002,71.5648116299999,53424.33479976 2024-12-25,15:22:26.000,360,11070711,11725,0,1735140145,13002.115974669992,71.57186075999925,53424.36973536001 2024-12-25,15:22:27.000,360,11070724,11725,0,1735140146,13002.223755630002,71.57890988999861,53424.36973536001 2024-12-25,15:22:28.000,360,11070694,11885,0,1735140147,13002.284382419988,71.60005728000397,53424.3837096 2024-12-25,15:22:29.000,360,11070739,11965,0,1735140148,13002.365218139988,71.6282538000014,53424.43261944 2024-12-25,15:22:30.000,360,11070746,11965,0,1735140149,13002.452790169998,71.60710641000333,53424.446593680004 2024-12-25,15:22:31.000,360,11070692,11885,0,1735140150,13002.533625889999,71.60005728000397,53424.48152928 2024-12-25,15:22:32.000,360,11070718,11685,0,1735140151,13002.560571129994,71.6634994499982,53424.523452 2024-12-25,15:22:33.000,360,11070754,11765,0,1735140152,13002.61446161,71.64940118999948,53424.48851640001 2024-12-25,15:22:34.000,360,11070680,11405,0,1735140153,13002.681824709995,71.69874510000227,53424.55838760001 2024-12-25,15:22:35.000,360,11070757,11645,0,1735140154,13002.75592412,71.68464684000355,53424.60031032 2024-12-25,15:22:36.000,360,11070746,11765,0,1735140155,13002.81655091,71.69169597000291,53424.635245920006 2024-12-25,15:22:37.000,360,11070748,11885,0,1735140156,13002.81655091,71.68464684000355,53424.69114288 2024-12-25,15:22:38.000,360,11070703,11845,0,1735140157,13002.803078289995,71.69169597000291,53424.663194400004 2024-12-25,15:22:39.000,360,11070727,11885,0,1735140158,13002.823287219995,71.67054858000483,53424.67018152 2024-12-25,15:22:40.000,360,11070753,11605,0,1735140159,13002.863705079995,71.70579423000163,53424.74703984 2024-12-25,15:22:41.000,360,11070734,12125,0,1735140160,13002.87044138999,71.69169597000291,53424.733065600005 2024-12-25,15:22:42.000,360,11070698,11765,0,1735140161,13002.904122939995,71.69169597000291,53424.77498832001 2024-12-25,15:22:43.000,360,11070653,11645,0,1735140162,13002.944540799996,71.69169597000291,53424.75402696001 2024-12-25,15:22:44.000,360,11070770,12005,0,1735140163,13002.904122939995,71.69874510000227,53424.7680012 2024-12-25,15:22:45.000,360,11070780,12005,0,1735140164,13002.95127710999,71.70579423000163,53424.7680012 2024-12-25,15:22:46.000,360,11070711,11685,0,1735140165,13002.93780449,71.65645031999884,53424.77498832001 2024-12-25,15:22:47.000,360,11070732,11685,0,1735140166,13002.944540799996,71.64235206000012,53424.830885280004 2024-12-25,15:22:48.000,360,11070718,11645,0,1735140167,13002.964749729996,71.63530293000076,53424.81691104 2024-12-25,15:22:49.000,360,11070757,11685,0,1735140168,13002.97148603999,71.60710641000333,53424.851846640006 2024-12-25,15:22:50.000,360,11070763,11845,0,1735140169,13002.95801342,71.59300815000461,53424.92870496 2024-12-25,15:22:51.000,360,11070769,11925,0,1735140170,13002.93780449,71.57890988999861,53424.85883376 2024-12-25,15:22:52.000,360,11070807,11645,0,1735140171,13002.944540799996,71.55071337000118,53424.85883376 2024-12-25,15:22:53.000,360,11070719,11605,0,1735140172,13002.95801342,71.53661511000246,53424.9077436 2024-12-25,15:22:54.000,360,11070734,11925,0,1735140173,13002.97822235,71.48727119999967,53424.94267920001 2024-12-25,15:22:55.000,360,11070748,11885,0,1735140174,13002.97822235,71.49432032999903,53424.92171784001 2024-12-25,15:22:56.000,360,11070763,11845,0,1735140175,13002.944540799996,71.45202555000287,53424.900756480005 2024-12-25,15:22:57.000,360,11070749,11645,0,1735140176,13002.93780449,71.44497642000351,53424.91473072 2024-12-25,15:22:58.000,360,11070762,11645,0,1735140177,13002.97148603999,71.38858338000136,53424.93569208 2024-12-25,15:22:59.000,360,11070755,11805,0,1735140178,13002.97148603999,71.35333773000457,53424.949666320004 2024-12-25,15:23:00.000,360,11070709,11845,0,1735140179,13002.95801342,71.36038686000393,53424.96364056001 2024-12-25,15:23:01.000,360,11070771,11645,0,1735140180,13002.93106817999,71.37448512000265,53424.92171784001 2024-12-25,15:23:02.000,360,11070760,11685,0,1735140181,13002.944540799996,71.36743599000329,53424.93569208 2024-12-25,15:23:03.000,360,11070713,11485,0,1735140182,13002.91759556,71.34628859999793,53424.93569208 2024-12-25,15:23:04.000,360,11070722,11405,0,1735140183,13002.93780449,71.32514120999986,53424.96364056001 2024-12-25,15:23:05.000,360,11070745,11845,0,1735140184,13002.89065031999,71.35333773000457,53424.88678224 2024-12-25,15:23:06.000,360,11070723,11645,0,1735140185,13002.87044138999,71.32514120999986,53424.88678224 2024-12-25,15:23:07.000,360,11070741,11565,0,1735140186,13002.883914009995,71.31104295000114,53424.92870496 2024-12-25,15:23:08.000,360,11070706,11725,0,1735140187,13002.83002352999,71.28989556000306,53424.88678224 2024-12-25,15:23:09.000,360,11070785,11725,0,1735140188,13002.81655091,71.27579730000434,53424.92870496 2024-12-25,15:23:10.000,360,11070731,11965,0,1735140189,13002.76939673999,71.27579730000434,53424.89376936001 2024-12-25,15:23:11.000,360,11070738,11485,0,1735140190,13002.742451499995,71.27579730000434,53424.9077436 2024-12-25,15:23:12.000,360,11070766,11525,0,1735140191,13002.702033639995,71.27579730000434,53424.92171784001 2024-12-25,15:23:13.000,360,11070721,11965,0,1735140192,13002.64814315999,71.25464990999899,53424.93569208 2024-12-25,15:23:14.000,360,11070759,11405,0,1735140193,13002.661615779994,71.2194042600022,53424.92870496 2024-12-25,15:23:15.000,360,11070766,11805,0,1735140194,13002.594252679999,71.19120774000476,53424.87280800001 2024-12-25,15:23:16.000,360,11070759,12045,0,1735140195,13002.553834819999,71.19120774000476,53424.87979512 2024-12-25,15:23:17.000,360,11070752,11525,0,1735140196,13002.54709850999,71.16301122000004,53424.900756480005 2024-12-25,15:23:18.000,360,11070667,11725,0,1735140197,13002.533625889999,71.14186383000197,53424.85883376 2024-12-25,15:23:19.000,360,11070737,11645,0,1735140198,13002.459526479994,71.12776557000325,53424.81691104 2024-12-25,15:23:20.000,360,11070771,11805,0,1735140199,13002.432581239998,71.14186383000197,53424.830885280004 2024-12-25,15:23:21.000,360,11070727,11725,0,1735140200,13002.446053859989,71.09956904999854,53424.91473072 2024-12-25,15:23:22.000,360,11070752,11645,0,1735140201,13002.378690759993,71.1066181799979,53424.89376936001 2024-12-25,15:23:23.000,360,11070743,11565,0,1735140202,13002.425844929989,71.1066181799979,53424.9077436 2024-12-25,15:23:24.000,360,11070737,11725,0,1735140203,13002.392163379998,71.08547078999982,53424.86582088 2024-12-25,15:23:25.000,360,11070705,11685,0,1735140204,13002.365218139988,71.08547078999982,53424.85883376 2024-12-25,15:23:26.000,360,11070727,11765,0,1735140205,13002.331536589998,71.0713725300011,53424.86582088 2024-12-25,15:23:27.000,360,11070761,11845,0,1735140206,13002.277646109993,71.0713725300011,53424.86582088 2024-12-25,15:23:28.000,360,11070721,11845,0,1735140207,13002.257437179993,71.02202861999831,53424.85883376 2024-12-25,15:23:29.000,360,11070782,11645,0,1735140208,13002.217019319993,71.02907774999767,53424.82389816001 2024-12-25,15:23:30.000,360,11070688,11605,0,1735140209,13002.223755630002,71.02907774999767,53424.781975440004 2024-12-25,15:23:31.000,360,11070730,11365,0,1735140210,13002.203546700002,71.00793035999959,53424.82389816001 2024-12-25,15:23:32.000,360,11070779,11645,0,1735140211,13002.169865149997,70.95858645000408,53424.8378724 2024-12-25,15:23:33.000,360,11070670,11725,0,1735140212,13002.183337770002,70.97973384000215,53424.78896256 2024-12-25,15:23:34.000,360,11070700,11845,0,1735140213,13002.176601459993,70.95153732000472,53424.78896256 2024-12-25,15:23:35.000,360,11070670,11765,0,1735140214,13002.129447289997,70.9233408,53424.830885280004 2024-12-25,15:23:36.000,360,11070763,11805,0,1735140215,13002.095765739992,70.95858645000408,53424.78896256 2024-12-25,15:23:37.000,360,11070754,11685,0,1735140216,13002.142919910002,70.90924254000129,53424.8378724 2024-12-25,15:23:38.000,360,11070752,11805,0,1735140217,13002.095765739992,70.91629167000065,53424.79594968001 2024-12-25,15:23:39.000,360,11070743,11805,0,1735140218,13002.075556809992,70.86694775999786,53424.802936800006 2024-12-25,15:23:40.000,360,11070719,12285,0,1735140219,13002.129447289997,70.87399689000449,53424.77498832001 2024-12-25,15:23:41.000,360,11070773,11685,0,1735140220,13002.095765739992,70.8598986299985,53424.802936800006 2024-12-25,15:23:42.000,360,11070744,11565,0,1735140221,13002.102502050002,70.85284949999914,53424.830885280004 2024-12-25,15:23:43.000,360,11070745,11845,0,1735140222,13002.062084190002,70.85284949999914,53424.8378724 2024-12-25,15:23:44.000,360,11070718,11845,0,1735140223,13002.082293120002,70.80350559000362,53424.81691104 2024-12-25,15:23:45.000,360,11070721,11725,0,1735140224,13002.062084190002,70.84580036999978,53424.76101408 2024-12-25,15:23:46.000,360,11070715,11685,0,1735140225,13002.048611569997,70.84580036999978,53424.77498832001 2024-12-25,15:23:47.000,360,11070682,11645,0,1735140226,13002.014930019992,70.81055472000298,53424.77498832001 2024-12-25,15:23:48.000,360,11070699,11725,0,1735140227,13002.008193709997,70.81055472000298,53424.802936800006 2024-12-25,15:23:49.000,360,11070748,11885,0,1735140228,13001.974512159992,70.79645646000426,53424.802936800006 2024-12-25,15:23:50.000,360,11070682,11725,0,1735140229,13001.961039540001,70.81760385000234,53424.830885280004 2024-12-25,15:23:51.000,360,11070684,11485,0,1735140230,13001.947566919996,70.79645646000426,53424.86582088 2024-12-25,15:23:52.000,360,11070727,11885,0,1735140231,13001.907149059996,70.81760385000234,53424.84485952001 2024-12-25,15:23:53.000,360,11070715,11645,0,1735140232,13001.893676439991,70.81055472000298,53424.802936800006 2024-12-25,15:23:54.000,360,11070667,12125,0,1735140233,13001.900412750001,70.7894073300049,53424.79594968001 2024-12-25,15:23:55.000,360,11070764,11845,0,1735140234,13001.833049649991,70.77530906999891,53424.830885280004 2024-12-25,15:23:56.000,360,11070705,11725,0,1735140235,13001.826313339996,70.7894073300049,53424.802936800006 2024-12-25,15:23:57.000,360,11070687,12005,0,1735140236,13001.772422859991,70.7612108100002,53424.80992392 2024-12-25,15:23:58.000,360,11070756,11645,0,1735140237,13001.71853238,70.79645646000426,53424.80992392 2024-12-25,15:23:59.000,360,11070700,11645,0,1735140238,13001.73200499999,70.74006342000212,53424.851846640006 2024-12-25,15:24:00.000,360,11070701,11725,0,1735140239,13001.67811452,70.7259651600034,53424.81691104 2024-12-25,15:24:01.000,360,11070709,11645,0,1735140240,13001.604015109995,70.70481776999804,53424.7680012 2024-12-25,15:24:02.000,360,11070749,11565,0,1735140241,13001.59054248999,70.64842473000317,53424.74703984 2024-12-25,15:24:03.000,360,11070743,11605,0,1735140242,13001.57706987,70.65547386000253,53424.79594968001 2024-12-25,15:24:04.000,360,11070721,11765,0,1735140243,13001.5972788,70.64137560000381,53424.781975440004 2024-12-25,15:24:05.000,360,11070672,11765,0,1735140244,13001.502970459995,70.62727733999782,53424.7680012 2024-12-25,15:24:06.000,360,11070690,11925,0,1735140245,13001.47602522,70.5779334300023,53424.72607848001 2024-12-25,15:24:07.000,360,11070677,11725,0,1735140246,13001.44907997999,70.52154039000015,53424.74005272 2024-12-25,15:24:08.000,360,11070724,11525,0,1735140247,13001.462552599995,70.52858951999951,53424.72607848001 2024-12-25,15:24:09.000,360,11070674,11965,0,1735140248,13001.422134739994,70.52154039000015,53424.7680012 2024-12-25,15:24:10.000,360,11070728,11565,0,1735140249,13001.43560736,70.465147349998,53424.74703984 2024-12-25,15:24:11.000,360,11070698,11685,0,1735140250,13001.40866211999,70.49334387000272,53424.733065600005 2024-12-25,15:24:12.000,360,11070662,11845,0,1735140251,13001.374980569999,70.42990170000121,53424.75402696001 2024-12-25,15:24:13.000,360,11070686,11645,0,1735140252,13001.361507949994,70.42990170000121,53424.70511712001 2024-12-25,15:24:14.000,360,11070692,11445,0,1735140253,13001.374980569999,70.40170518000377,53424.74005272 2024-12-25,15:24:15.000,360,11070672,11645,0,1735140254,13001.374980569999,70.40170518000377,53424.75402696001 2024-12-25,15:24:16.000,360,11070708,11685,0,1735140255,13001.341299019994,70.39465605000441,53424.733065600005 2024-12-25,15:24:17.000,360,11070726,11765,0,1735140256,13001.32782639999,70.3664595299997,53424.67716864001 2024-12-25,15:24:18.000,360,11070793,11405,0,1735140257,13001.32782639999,70.33826301000227,53424.71210424 2024-12-25,15:24:19.000,360,11070709,11485,0,1735140258,13001.273935919999,70.31711562000419,53424.70511712001 2024-12-25,15:24:20.000,360,11070727,11725,0,1735140259,13001.287408539989,70.32416475000355,53424.69813 2024-12-25,15:24:21.000,360,11070689,11485,0,1735140260,13001.280672229994,70.27482084000076,53424.663194400004 2024-12-25,15:24:22.000,360,11070688,11765,0,1735140261,13001.273935919999,70.28891909999948,53424.684155760006 2024-12-25,15:24:23.000,360,11070717,11765,0,1735140262,13001.253726989999,70.2677717100014,53424.67716864001 2024-12-25,15:24:24.000,360,11070705,11685,0,1735140263,13001.246990679989,70.26072258000204,53424.684155760006 2024-12-25,15:24:25.000,360,11070707,11965,0,1735140264,13001.253726989999,70.22547692999797,53424.71909136 2024-12-25,15:24:26.000,360,11070704,11605,0,1735140265,13001.253726989999,70.21842779999861,53424.69813 2024-12-25,15:24:27.000,360,11070728,11525,0,1735140266,13001.240254369994,70.22547692999797,53424.67018152 2024-12-25,15:24:28.000,360,11070762,11725,0,1735140267,13001.253726989999,70.21137866999925,53424.71909136 2024-12-25,15:24:29.000,360,11070651,11805,0,1735140268,13001.260463299994,70.16203476000373,53424.70511712001 2024-12-25,15:24:30.000,360,11070706,11325,0,1735140269,13001.280672229994,70.17613302000245,53424.70511712001 2024-12-25,15:24:31.000,360,11070666,11885,0,1735140270,13001.246990679989,70.19023128000117,53424.684155760006 2024-12-25,15:24:32.000,360,11070661,11445,0,1735140271,13001.260463299994,70.16203476000373,53424.72607848001 2024-12-25,15:24:33.000,360,11070746,11845,0,1735140272,13001.246990679989,70.19023128000117,53424.71909136 2024-12-25,15:24:34.000,360,11070665,11525,0,1735140273,13001.260463299994,70.19728041000053,53424.71909136 2024-12-25,15:24:35.000,360,11070738,11725,0,1735140274,13001.287408539989,70.19023128000117,53424.733065600005 2024-12-25,15:24:36.000,360,11070714,11685,0,1735140275,13001.321090089994,70.19728041000053,53424.74005272 2024-12-25,15:24:37.000,360,11070688,11765,0,1735140276,13001.287408539989,70.20432953999989,53424.76101408 2024-12-25,15:24:38.000,360,11070792,11845,0,1735140277,13001.300881159994,70.2325260600046,53424.76101408 2024-12-25,15:24:39.000,360,11070770,11485,0,1735140278,13001.34803532999,70.2325260600046,53424.75402696001 2024-12-25,15:24:40.000,360,11070717,11605,0,1735140279,13001.36824425999,70.23957519000396,53424.74703984 2024-12-25,15:24:41.000,360,11070730,11525,0,1735140280,13001.314353779999,70.2325260600046,53424.7680012 2024-12-25,15:24:42.000,360,11070707,11845,0,1735140281,13001.314353779999,70.2325260600046,53424.78896256 2024-12-25,15:24:43.000,360,11070741,11685,0,1735140282,13001.307617469989,70.21137866999925,53424.82389816001 2024-12-25,15:24:44.000,360,11070704,11845,0,1735140283,13001.314353779999,70.23957519000396,53424.78896256 2024-12-25,15:24:45.000,360,11070720,12085,0,1735140284,13001.287408539989,70.22547692999797,53424.79594968001 2024-12-25,15:24:46.000,360,11070666,11885,0,1735140285,13001.260463299994,70.28891909999948,53424.80992392 2024-12-25,15:24:47.000,360,11070717,11565,0,1735140286,13001.240254369994,70.28891909999948,53424.8378724 2024-12-25,15:24:48.000,360,11070731,11445,0,1735140287,13001.172891269998,70.23957519000396,53424.802936800006 2024-12-25,15:24:49.000,360,11070670,11645,0,1735140288,13001.220045439994,70.22547692999797,53424.84485952001 2024-12-25,15:24:50.000,360,11070747,11365,0,1735140289,13001.179627579993,70.20432953999989,53424.86582088 2024-12-25,15:24:51.000,360,11070737,11605,0,1735140290,13001.152682339998,70.22547692999797,53424.78896256 2024-12-25,15:24:52.000,360,11070732,11805,0,1735140291,13001.125737099988,70.21842779999861,53424.82389816001 2024-12-25,15:24:53.000,360,11070737,11805,0,1735140292,13001.092055549998,70.19023128000117,53424.802936800006 2024-12-25,15:24:54.000,360,11070740,12005,0,1735140293,13001.071846619998,70.16203476000373,53424.78896256 2024-12-25,15:24:55.000,360,11070749,11885,0,1735140294,13001.051637689998,70.12678910999966,53424.79594968001 2024-12-25,15:24:56.000,360,11070696,11725,0,1735140295,13001.011219829998,70.11269085000094,53424.802936800006 2024-12-25,15:24:57.000,360,11070751,11845,0,1735140296,13001.004483520002,70.07039607000479,53424.8378724 2024-12-25,15:24:58.000,360,11070779,11645,0,1735140297,13000.970801969997,70.03515042000072,53424.79594968001 2024-12-25,15:24:59.000,360,11070671,11685,0,1735140298,13000.984274590002,70.04924867999944,53424.85883376 2024-12-25,15:25:00.000,360,11070723,11645,0,1735140299,13000.923647800002,69.98580650999793,53424.81691104 2024-12-25,15:25:01.000,360,11070763,12045,0,1735140300,13000.896702559992,69.99285564000456,53424.80992392 2024-12-25,15:25:02.000,360,11070730,11485,0,1735140301,13000.869757319997,69.93646260000241,53424.82389816001 2024-12-25,15:25:03.000,360,11070774,11965,0,1735140302,13000.896702559992,69.93646260000241,53424.81691104 2024-12-25,15:25:04.000,360,11070722,11805,0,1735140303,13000.869757319997,69.92941347000306,53424.80992392 2024-12-25,15:25:05.000,360,11070711,11925,0,1735140304,13000.883229940002,69.89416781999898,53424.781975440004 2024-12-25,15:25:06.000,360,11070671,11565,0,1735140305,13000.856284699992,69.90121694999834,53424.802936800006 2024-12-25,15:25:07.000,360,11070710,11805,0,1735140306,13000.822603150002,69.85187304000283,53424.802936800006 2024-12-25,15:25:08.000,360,11070733,11525,0,1735140307,13000.836075769992,69.83777478000411,53424.79594968001 2024-12-25,15:25:09.000,360,11070708,12045,0,1735140308,13000.863021010002,69.82367651999812,53424.69813 2024-12-25,15:25:10.000,360,11070701,11965,0,1735140309,13000.856284699992,69.80252913000004,53424.76101408 2024-12-25,15:25:11.000,360,11070730,11845,0,1735140310,13000.836075769992,69.80252913000004,53424.79594968001 2024-12-25,15:25:12.000,360,11070699,11765,0,1735140311,13000.856284699992,69.7743326100026,53424.74703984 2024-12-25,15:25:13.000,360,11070751,11845,0,1735140312,13000.822603150002,69.76023435000388,53424.77498832001 2024-12-25,15:25:14.000,360,11070739,11725,0,1735140313,13000.836075769992,69.76023435000388,53424.74703984 2024-12-25,15:25:15.000,360,11070731,11925,0,1735140314,13000.842812080002,69.74613608999789,53424.74005272 2024-12-25,15:25:16.000,360,11070725,11605,0,1735140315,13000.809130529997,69.76023435000388,53424.71909136 2024-12-25,15:25:17.000,360,11070678,11685,0,1735140316,13000.842812080002,69.69679218000238,53424.71909136 2024-12-25,15:25:18.000,360,11070689,11645,0,1735140317,13000.836075769992,69.70384131000174,53424.733065600005 2024-12-25,15:25:19.000,360,11070765,11645,0,1735140318,13000.829339459997,69.68974305000302,53424.74005272 2024-12-25,15:25:20.000,360,11070706,11765,0,1735140319,13000.822603150002,69.7108904400011,53424.74005272 2024-12-25,15:25:21.000,360,11070699,11565,0,1735140320,13000.802394220002,69.70384131000174,53424.733065600005 2024-12-25,15:25:22.000,360,11070738,11805,0,1735140321,13000.795657909992,69.74613608999789,53424.71909136 2024-12-25,15:25:23.000,360,11070767,11765,0,1735140322,13000.829339459997,69.70384131000174,53424.70511712001 2024-12-25,15:25:25.000,360,11070738,11885,0,1735140324,13000.795657909992,69.68269392000366,53424.69813 2024-12-25,15:25:26.000,360,11070694,11605,0,1735140325,13000.788921599997,69.6756447900043,53424.74005272 2024-12-25,15:25:27.000,360,11070681,11845,0,1735140326,13000.741767430001,69.69679218000238,53424.663194400004 2024-12-25,15:25:28.000,360,11070739,11605,0,1735140327,13000.714822189992,69.7108904400011,53424.663194400004 2024-12-25,15:25:29.000,360,11070649,11685,0,1735140328,13000.687876949996,69.68269392000366,53424.67716864001 2024-12-25,15:25:30.000,360,11070667,11685,0,1735140329,13000.660931710001,69.6756447900043,53424.74703984 2024-12-25,15:25:31.000,360,11070701,11445,0,1735140330,13000.627250159996,69.6615465299983,53424.65620728001 2024-12-25,15:25:32.000,360,11070737,11645,0,1735140331,13000.566623369996,69.65449739999895,53424.69114288 2024-12-25,15:25:33.000,360,11070682,11845,0,1735140332,13000.546414439996,69.66859565999766,53424.70511712001 2024-12-25,15:25:34.000,360,11070721,12005,0,1735140333,13000.53967813,69.64744826999959,53424.69813 2024-12-25,15:25:35.000,360,11070698,11645,0,1735140334,13000.49926027,69.64039914000023,53424.69114288 2024-12-25,15:25:36.000,360,11070639,11925,0,1735140335,13000.47905134,69.63335001000087,53424.69813 2024-12-25,15:25:37.000,360,11070713,11565,0,1735140336,13000.465578719995,69.61925175000215,53424.65620728001 2024-12-25,15:25:38.000,360,11070739,11685,0,1735140337,13000.425160859995,69.57695696999872,53424.635245920006 2024-12-25,15:25:39.000,360,11070778,11485,0,1735140338,13000.445369789995,69.58400609999808,53424.70511712001 2024-12-25,15:25:40.000,360,11070711,11765,0,1735140339,13000.41168823999,69.56990783999936,53424.663194400004 2024-12-25,15:25:41.000,360,11070749,11805,0,1735140340,13000.39147930999,69.54171132000192,53424.64223304 2024-12-25,15:25:42.000,360,11070665,11765,0,1735140341,13000.364534069995,69.5276130600032,53424.663194400004 2024-12-25,15:25:43.000,360,11070781,11685,0,1735140342,13000.35106144999,69.49236740999913,53424.684155760006 2024-12-25,15:25:44.000,360,11070710,11685,0,1735140343,13000.37800669,69.45007263000298,53424.67018152 2024-12-25,15:25:45.000,360,11070724,11525,0,1735140344,13000.33758883,69.48531827999977,53424.67716864001 2024-12-25,15:25:46.000,360,11070685,11685,0,1735140345,13000.364534069995,69.4641708900017,53424.684155760006 2024-12-25,15:25:47.000,360,11070690,11645,0,1735140346,13000.33085251999,69.44302350000362,53424.69114288 2024-12-25,15:25:48.000,360,11070705,11685,0,1735140347,13000.35106144999,69.48531827999977,53424.5933232 2024-12-25,15:25:49.000,360,11070732,11605,0,1735140348,13000.33085251999,69.47122002000106,53424.64223304 2024-12-25,15:25:50.000,360,11070787,11605,0,1735140349,13000.31064358999,69.40777784999955,53424.64922016 2024-12-25,15:25:51.000,360,11070716,11565,0,1735140350,13000.35106144999,69.45712176000234,53424.663194400004 2024-12-25,15:25:52.000,360,11070681,11525,0,1735140351,13000.35779776,69.42187610999827,53424.60729744001 2024-12-25,15:25:53.000,360,11070749,11485,0,1735140352,13000.31064358999,69.4148269799989,53424.62825880001 2024-12-25,15:25:54.000,360,11070722,11805,0,1735140353,13000.3173799,69.40072872000019,53424.65620728001 2024-12-25,15:25:55.000,360,11070699,11645,0,1735140354,13000.3173799,69.42187610999827,53424.663194400004 2024-12-25,15:25:56.000,360,11070681,11565,0,1735140355,13000.324116209995,69.44302350000362,53424.65620728001 2024-12-25,15:25:57.000,360,11070699,11885,0,1735140356,13000.324116209995,69.43597437000426,53424.64922016 2024-12-25,15:25:58.000,360,11070728,11965,0,1735140357,13000.31064358999,69.42187610999827,53424.62825880001 2024-12-25,15:25:59.000,360,11070671,11525,0,1735140358,13000.303907279995,69.40777784999955,53424.635245920006 2024-12-25,15:26:00.000,360,11070737,11725,0,1735140359,13000.3173799,69.42187610999827,53424.663194400004 2024-12-25,15:26:01.000,360,11070682,11845,0,1735140360,13000.29043465999,69.40072872000019,53424.5933232 2024-12-25,15:26:02.000,360,11070666,11685,0,1735140361,13000.324116209995,69.39367959000083,53424.62825880001 2024-12-25,15:26:03.000,360,11070707,11965,0,1735140362,13000.324116209995,69.40072872000019,53424.663194400004 2024-12-25,15:26:04.000,360,11070679,11485,0,1735140363,13000.344325139995,69.38663046000147,53424.67716864001 2024-12-25,15:26:05.000,360,11070752,11485,0,1735140364,13000.303907279995,69.37958133000211,53424.62127168 2024-12-25,15:26:06.000,360,11070690,11565,0,1735140365,13000.33085251999,69.38663046000147,53424.565374720005 2024-12-25,15:26:07.000,360,11070740,11925,0,1735140366,13000.344325139995,69.38663046000147,53424.64223304 2024-12-25,15:26:08.000,360,11070775,11845,0,1735140367,13000.35779776,69.36548307000339,53424.635245920006 2024-12-25,15:26:09.000,360,11070724,11765,0,1735140368,13000.384742999995,69.38663046000147,53424.614284560004 2024-12-25,15:26:10.000,360,11070731,11685,0,1735140369,13000.425160859995,69.38663046000147,53424.65620728001 2024-12-25,15:26:11.000,360,11070731,11765,0,1735140370,13000.41168823999,69.40777784999955,53424.64223304 2024-12-25,15:26:12.000,360,11070732,12045,0,1735140371,13000.45884241,69.4289252400049,53424.64922016 2024-12-25,15:26:13.000,360,11070785,11725,0,1735140372,13000.485787649995,69.44302350000362,53424.62825880001 2024-12-25,15:26:14.000,360,11070724,11645,0,1735140373,13000.505996579996,69.43597437000426,53424.67716864001 2024-12-25,15:26:15.000,360,11070708,11645,0,1735140374,13000.5194692,69.49236740999913,53424.67018152 2024-12-25,15:26:16.000,360,11070713,11525,0,1735140375,13000.53294181999,69.49236740999913,53424.65620728001 2024-12-25,15:26:17.000,360,11070748,12165,0,1735140376,13000.55315074999,69.49941653999849,53424.67716864001 2024-12-25,15:26:18.000,360,11070726,11605,0,1735140377,13000.546414439996,69.49941653999849,53424.69114288 2024-12-25,15:26:19.000,360,11070780,11685,0,1735140378,13000.53294181999,69.52056393000385,53424.67716864001 2024-12-25,15:26:20.000,360,11070750,11925,0,1735140379,13000.53967813,69.55580958000064,53424.71909136 2024-12-25,15:26:21.000,360,11070782,12165,0,1735140380,13000.53967813,69.54876045000128,53424.72607848001 2024-12-25,15:26:22.000,360,11070729,11925,0,1735140381,13000.573359679991,69.54876045000128,53424.67716864001 2024-12-25,15:26:23.000,360,11070721,11725,0,1735140382,13000.53294181999,69.53466219000256,53424.67018152 2024-12-25,15:26:24.000,360,11070751,11885,0,1735140383,13000.526205509996,69.54876045000128,53424.67018152 2024-12-25,15:26:25.000,360,11070754,11645,0,1735140384,13000.5194692,69.49941653999849,53424.62825880001 2024-12-25,15:26:26.000,360,11070781,11845,0,1735140385,13000.55315074999,69.51351480000449,53424.72607848001 2024-12-25,15:26:27.000,360,11070775,11845,0,1735140386,13000.55988706,69.5276130600032,53424.71210424 2024-12-25,15:26:28.000,360,11070767,11805,0,1735140387,13000.526205509996,69.47826915000041,53424.75402696001 2024-12-25,15:26:29.000,360,11070721,11525,0,1735140388,13000.49926027,69.49236740999913,53424.733065600005 2024-12-25,15:26:30.000,360,11070712,11725,0,1735140389,13000.49252395999,69.49236740999913,53424.684155760006 2024-12-25,15:26:31.000,360,11070741,11405,0,1735140390,13000.505996579996,69.52056393000385,53424.74703984 2024-12-25,15:26:32.000,360,11070720,11685,0,1735140391,13000.49926027,69.50646566999785,53424.74703984 2024-12-25,15:26:33.000,360,11070694,11645,0,1735140392,13000.47231502999,69.48531827999977,53424.76101408 2024-12-25,15:26:34.000,360,11070737,11645,0,1735140393,13000.505996579996,69.49236740999913,53424.67018152 2024-12-25,15:26:35.000,360,11070716,11805,0,1735140394,13000.45210609999,69.48531827999977,53424.71210424 2024-12-25,15:26:36.000,360,11070725,11765,0,1735140395,13000.47231502999,69.4641708900017,53424.71909136 2024-12-25,15:26:37.000,360,11070748,11445,0,1735140396,13000.45884241,69.44302350000362,53424.72607848001 2024-12-25,15:26:38.000,360,11070752,11845,0,1735140397,13000.49926027,69.40777784999955,53424.684155760006 2024-12-25,15:26:39.000,360,11070788,11645,0,1735140398,13000.505996579996,69.4289252400049,53424.71909136 2024-12-25,15:26:40.000,360,11070748,11765,0,1735140399,13000.505996579996,69.49236740999913,53424.74005272 2024-12-25,15:26:41.000,360,11070715,11685,0,1735140400,13000.55315074999,69.48531827999977,53424.69813 2024-12-25,15:26:42.000,360,11070725,11685,0,1735140401,13000.53294181999,69.49941653999849,53424.67018152 2024-12-25,15:26:43.000,360,11070747,11725,0,1735140402,13000.526205509996,69.45007263000298,53424.65620728001 2024-12-25,15:26:44.000,360,11070748,11725,0,1735140403,13000.55988706,69.45007263000298,53424.69114288 2024-12-25,15:26:45.000,360,11070728,11725,0,1735140404,13000.60030492,69.47826915000041,53424.69813 2024-12-25,15:26:46.000,360,11070755,11685,0,1735140405,13000.613777539991,69.4641708900017,53424.733065600005 2024-12-25,15:26:47.000,360,11070705,11565,0,1735140406,13000.62051385,69.45712176000234,53424.733065600005 2024-12-25,15:26:48.000,360,11070729,11685,0,1735140407,13000.660931710001,69.4289252400049,53424.7680012 2024-12-25,15:26:49.000,360,11070757,11565,0,1735140408,13000.647459089996,69.45007263000298,53424.733065600005 2024-12-25,15:26:50.000,360,11070751,11685,0,1735140409,13000.627250159996,69.47826915000041,53424.71210424 2024-12-25,15:26:51.000,360,11070737,11725,0,1735140410,13000.633986469991,69.47826915000041,53424.80992392 2024-12-25,15:26:52.000,360,11070735,11765,0,1735140411,13000.647459089996,69.44302350000362,53424.75402696001 2024-12-25,15:26:53.000,360,11070712,11845,0,1735140412,13000.60030492,69.42187610999827,53424.78896256 2024-12-25,15:26:54.000,360,11070739,11645,0,1735140413,13000.593568609991,69.45007263000298,53424.77498832001 2024-12-25,15:26:55.000,360,11070759,11645,0,1735140414,13000.593568609991,69.4289252400049,53424.71909136 2024-12-25,15:26:56.000,360,11070705,11845,0,1735140415,13000.640722780001,69.39367959000083,53424.77498832001 2024-12-25,15:26:57.000,360,11070707,11925,0,1735140416,13000.573359679991,69.42187610999827,53424.75402696001 2024-12-25,15:26:58.000,360,11070744,11485,0,1735140417,13000.586832299996,69.38663046000147,53424.75402696001 2024-12-25,15:26:59.000,360,11070784,11965,0,1735140418,13000.58009599,69.40072872000019,53424.76101408 2024-12-25,15:27:00.000,360,11070765,11805,0,1735140419,13000.613777539991,69.4289252400049,53424.802936800006 2024-12-25,15:27:01.000,360,11070750,11565,0,1735140420,13000.607041229996,69.42187610999827,53424.82389816001 2024-12-25,15:27:02.000,360,11070734,11805,0,1735140421,13000.607041229996,69.37958133000211,53424.80992392 2024-12-25,15:27:03.000,360,11070702,11645,0,1735140422,13000.613777539991,69.39367959000083,53424.75402696001 2024-12-25,15:27:04.000,360,11070729,11685,0,1735140423,13000.58009599,69.38663046000147,53424.802936800006 2024-12-25,15:27:05.000,360,11070766,11685,0,1735140424,13000.60030492,69.40777784999955,53424.830885280004 2024-12-25,15:27:06.000,360,11070682,11525,0,1735140425,13000.640722780001,69.42187610999827,53424.81691104 2024-12-25,15:27:07.000,360,11070723,11605,0,1735140426,13000.613777539991,69.40777784999955,53424.851846640006 2024-12-25,15:27:08.000,360,11070728,11765,0,1735140427,13000.613777539991,69.40072872000019,53424.79594968001 2024-12-25,15:27:09.000,360,11070736,11565,0,1735140428,13000.627250159996,69.42187610999827,53424.8378724 2024-12-25,15:27:10.000,360,11070793,11645,0,1735140429,13000.633986469991,69.47122002000106,53424.8378724 2024-12-25,15:27:11.000,360,11070742,11685,0,1735140430,13000.647459089996,69.47826915000041,53424.8378724 2024-12-25,15:27:12.000,360,11070756,11645,0,1735140431,13000.627250159996,69.48531827999977,53424.82389816001 2024-12-25,15:27:13.000,360,11070698,11565,0,1735140432,13000.654195399991,69.48531827999977,53424.78896256 2024-12-25,15:27:14.000,360,11070715,11485,0,1735140433,13000.687876949996,69.50646566999785,53424.80992392 2024-12-25,15:27:15.000,360,11070754,11645,0,1735140434,13000.687876949996,69.53466219000256,53424.8378724 2024-12-25,15:27:16.000,360,11070751,11605,0,1735140435,13000.728294809996,69.51351480000449,53424.87979512 2024-12-25,15:27:17.000,360,11070801,11765,0,1735140436,13000.761976360001,69.55580958000064,53424.84485952001 2024-12-25,15:27:18.000,360,11070739,11685,0,1735140437,13000.809130529997,69.53466219000256,53424.86582088 2024-12-25,15:27:19.000,360,11070722,11685,0,1735140438,13000.761976360001,69.57695696999872,53424.84485952001 2024-12-25,15:27:20.000,360,11070753,11605,0,1735140439,13000.795657909992,69.60515349000343,53424.86582088 2024-12-25,15:27:21.000,360,11070746,11685,0,1735140440,13000.795657909992,69.61925175000215,53424.87280800001 2024-12-25,15:27:22.000,360,11070729,11645,0,1735140441,13000.829339459997,69.60515349000343,53424.84485952001 2024-12-25,15:27:23.000,360,11070691,11685,0,1735140442,13000.842812080002,69.61220262000279,53424.9077436 2024-12-25,15:27:24.000,360,11070743,11605,0,1735140443,13000.849548389997,69.63335001000087,53424.851846640006 2024-12-25,15:27:25.000,360,11070745,11645,0,1735140444,13000.842812080002,69.59105523000471,53424.89376936001 2024-12-25,15:27:26.000,360,11070738,11725,0,1735140445,13000.869757319997,69.61925175000215,53424.900756480005 2024-12-25,15:27:27.000,360,11070784,11845,0,1735140446,13000.869757319997,69.64039914000023,53424.9077436 2024-12-25,15:27:28.000,360,11070699,11845,0,1735140447,13000.863021010002,69.59810436000407,53424.87979512 2024-12-25,15:27:29.000,360,11070734,11605,0,1735140448,13000.876493629992,69.60515349000343,53424.93569208 2024-12-25,15:27:30.000,360,11070718,11565,0,1735140449,13000.836075769992,69.61925175000215,53424.93569208 2024-12-25,15:27:31.000,360,11070712,11925,0,1735140450,13000.822603150002,69.59105523000471,53424.96364056001 2024-12-25,15:27:32.000,360,11070729,11685,0,1735140451,13000.822603150002,69.59105523000471,53424.900756480005 2024-12-25,15:27:33.000,360,11070760,11605,0,1735140452,13000.822603150002,69.54876045000128,53424.9077436 2024-12-25,15:27:34.000,360,11070775,11845,0,1735140453,13000.782185290002,69.58400609999808,53424.91473072 2024-12-25,15:27:35.000,360,11070760,11765,0,1735140454,13000.795657909992,69.58400609999808,53424.94267920001 2024-12-25,15:27:36.000,360,11070729,11645,0,1735140455,13000.809130529997,69.55580958000064,53424.93569208 2024-12-25,15:27:37.000,360,11070754,11805,0,1735140456,13000.788921599997,69.53466219000256,53424.92171784001 2024-12-25,15:27:38.000,360,11070792,11565,0,1735140457,13000.788921599997,69.54876045000128,53424.95665344 2024-12-25,15:27:39.000,360,11070760,11845,0,1735140458,13000.788921599997,69.50646566999785,53424.9776148 2024-12-25,15:27:40.000,360,11070745,11725,0,1735140459,13000.802394220002,69.54876045000128,53424.9776148 2024-12-25,15:27:41.000,360,11070746,11765,0,1735140460,13000.775448979992,69.49236740999913,53424.970627680006 2024-12-25,15:27:42.000,360,11070726,11605,0,1735140461,13000.761976360001,69.51351480000449,53424.9776148 2024-12-25,15:27:43.000,360,11070726,11325,0,1735140462,13000.775448979992,69.47122002000106,53424.96364056001 2024-12-25,15:27:44.000,360,11070726,11925,0,1735140463,13000.782185290002,69.45007263000298,53424.95665344 2024-12-25,15:27:45.000,360,11070774,11565,0,1735140464,13000.775448979992,69.45712176000234,53424.96364056001 2024-12-25,15:27:46.000,360,11070741,11485,0,1735140465,13000.748503739997,69.45712176000234,53424.99158904001 2024-12-25,15:27:47.000,360,11070791,11405,0,1735140466,13000.802394220002,69.43597437000426,53424.970627680006 2024-12-25,15:27:48.000,360,11070691,11485,0,1735140467,13000.782185290002,69.44302350000362,53424.94267920001 2024-12-25,15:27:49.000,360,11070760,11765,0,1735140468,13000.822603150002,69.45007263000298,53425.019537520006 2024-12-25,15:27:50.000,360,11070767,11645,0,1735140469,13000.788921599997,69.42187610999827,53424.998576160004 2024-12-25,15:27:51.000,360,11070786,11845,0,1735140470,13000.761976360001,69.40072872000019,53424.96364056001 2024-12-25,15:27:52.000,360,11070767,11845,0,1735140471,13000.788921599997,69.40072872000019,53424.95665344 2024-12-25,15:27:53.000,360,11070682,11605,0,1735140472,13000.782185290002,69.37958133000211,53424.95665344 2024-12-25,15:27:54.000,360,11070783,11965,0,1735140473,13000.788921599997,69.40777784999955,53424.998576160004 2024-12-25,15:27:55.000,360,11070704,11645,0,1735140474,13000.795657909992,69.40072872000019,53424.96364056001 2024-12-25,15:27:56.000,360,11070746,12005,0,1735140475,13000.815866839992,69.40777784999955,53425.00556328 2024-12-25,15:27:57.000,360,11070704,11605,0,1735140476,13000.842812080002,69.43597437000426,53425.02652464 2024-12-25,15:27:58.000,360,11070765,11645,0,1735140477,13000.849548389997,69.45712176000234,53424.9776148 2024-12-25,15:27:59.000,360,11070789,12045,0,1735140478,13000.842812080002,69.43597437000426,53424.99158904001 2024-12-25,15:28:00.000,360,11070711,11805,0,1735140479,13000.842812080002,69.45712176000234,53424.9776148 2024-12-25,15:28:01.000,360,11070715,11845,0,1735140480,13000.836075769992,69.4641708900017,53425.019537520006 2024-12-25,15:28:02.000,360,11070738,11725,0,1735140481,13000.869757319997,69.45712176000234,53425.019537520006 2024-12-25,15:28:03.000,360,11070758,11725,0,1735140482,13000.829339459997,69.49941653999849,53424.98460192 2024-12-25,15:28:04.000,360,11070739,12085,0,1735140483,13000.815866839992,69.51351480000449,53424.99158904001 2024-12-25,15:28:05.000,360,11070733,11925,0,1735140484,13000.815866839992,69.51351480000449,53425.00556328 2024-12-25,15:28:06.000,360,11070732,12005,0,1735140485,13000.849548389997,69.5276130600032,53425.01255040001 2024-12-25,15:28:07.000,360,11070752,11925,0,1735140486,13000.856284699992,69.56285871,53424.99158904001 2024-12-25,15:28:08.000,360,11070778,11605,0,1735140487,13000.822603150002,69.59105523000471,53424.96364056001 2024-12-25,15:28:09.000,360,11070782,11765,0,1735140488,13000.788921599997,69.61220262000279,53425.01255040001 2024-12-25,15:28:10.000,360,11070722,11685,0,1735140489,13000.815866839992,69.54876045000128,53425.03351176 2024-12-25,15:28:11.000,360,11070800,11845,0,1735140490,13000.782185290002,69.56990783999936,53425.019537520006 2024-12-25,15:28:12.000,360,11070731,11925,0,1735140491,13000.782185290002,69.62630088000151,53425.05447312 2024-12-25,15:28:13.000,360,11070696,11685,0,1735140492,13000.761976360001,69.62630088000151,53424.998576160004 2024-12-25,15:28:14.000,360,11070757,11685,0,1735140493,13000.761976360001,69.61925175000215,53425.03351176 2024-12-25,15:28:15.000,360,11070748,12005,0,1735140494,13000.741767430001,69.62630088000151,53424.998576160004 2024-12-25,15:28:16.000,360,11070749,11445,0,1735140495,13000.694613259991,69.60515349000343,53425.05447312 2024-12-25,15:28:17.000,360,11070764,11725,0,1735140496,13000.708085879996,69.61925175000215,53425.068447360005 2024-12-25,15:28:18.000,360,11070698,11685,0,1735140497,13000.654195399991,69.62630088000151,53425.02652464 2024-12-25,15:28:19.000,360,11070757,11645,0,1735140498,13000.633986469991,69.61220262000279,53425.00556328 2024-12-25,15:28:20.000,360,11070716,11645,0,1735140499,13000.607041229996,69.62630088000151,53425.00556328 2024-12-25,15:28:21.000,360,11070781,11925,0,1735140500,13000.573359679991,69.64039914000023,53425.03351176 2024-12-25,15:28:22.000,360,11070698,11805,0,1735140501,13000.58009599,69.64039914000023,53424.98460192 2024-12-25,15:28:23.000,360,11070748,11965,0,1735140502,13000.566623369996,69.66859565999766,53425.01255040001 2024-12-25,15:28:24.000,360,11070751,11725,0,1735140503,13000.546414439996,69.68269392000366,53425.02652464 2024-12-25,15:28:25.000,360,11070712,11685,0,1735140504,13000.53967813,69.68269392000366,53425.00556328 2024-12-25,15:28:26.000,360,11070747,11685,0,1735140505,13000.526205509996,69.68974305000302,53425.019537520006 2024-12-25,15:28:27.000,360,11070691,11845,0,1735140506,13000.505996579996,69.6756447900043,53425.019537520006 2024-12-25,15:28:28.000,360,11070717,11765,0,1735140507,13000.485787649995,69.7108904400011,53425.019537520006 2024-12-25,15:28:29.000,360,11070723,11925,0,1735140508,13000.49926027,69.68974305000302,53425.04049888001 2024-12-25,15:28:30.000,360,11070743,11765,0,1735140509,13000.465578719995,69.6756447900043,53425.047486 2024-12-25,15:28:31.000,360,11070758,11525,0,1735140510,13000.465578719995,69.68974305000302,53424.98460192 2024-12-25,15:28:32.000,360,11070697,11645,0,1735140511,13000.45210609999,69.6756447900043,53425.019537520006 2024-12-25,15:28:33.000,360,11070717,11725,0,1735140512,13000.465578719995,69.69679218000238,53425.019537520006 2024-12-25,15:28:34.000,360,11070717,11645,0,1735140513,13000.485787649995,69.68974305000302,53425.06146024001 2024-12-25,15:28:35.000,360,11070698,11805,0,1735140514,13000.445369789995,69.6756447900043,53425.00556328 2024-12-25,15:28:36.000,360,11070686,11725,0,1735140515,13000.445369789995,69.69679218000238,53425.047486 2024-12-25,15:28:37.000,360,11070728,11965,0,1735140516,13000.445369789995,69.74613608999789,53425.04049888001 2024-12-25,15:28:38.000,360,11070736,11805,0,1735140517,13000.41168823999,69.71793957000045,53425.05447312 2024-12-25,15:28:39.000,360,11070679,11725,0,1735140518,13000.37127037999,69.73908695999853,53425.04049888001 2024-12-25,15:28:40.000,360,11070701,11845,0,1735140519,13000.37800669,69.70384131000174,53425.019537520006 2024-12-25,15:28:41.000,360,11070706,12005,0,1735140520,13000.324116209995,69.73908695999853,53424.998576160004 2024-12-25,15:28:42.000,360,11070713,11965,0,1735140521,13000.29717097,69.76023435000388,53425.02652464 2024-12-25,15:28:43.000,360,11070745,11725,0,1735140522,13000.31064358999,69.75318522000453,53425.04049888001 2024-12-25,15:28:44.000,360,11070674,11805,0,1735140523,13000.283698349995,69.72498869999981,53425.04049888001 2024-12-25,15:28:45.000,360,11070749,11605,0,1735140524,13000.27696204,69.73203782999917,53425.04049888001 2024-12-25,15:28:46.000,360,11070656,11805,0,1735140525,13000.243280489995,69.7108904400011,53425.068447360005 2024-12-25,15:28:47.000,360,11070736,11685,0,1735140526,13000.202862629994,69.73203782999917,53425.01255040001 2024-12-25,15:28:48.000,360,11070691,11685,0,1735140527,13000.18939000999,69.72498869999981,53425.01255040001 2024-12-25,15:28:49.000,360,11070729,12045,0,1735140528,13000.155708459999,69.73203782999917,53425.07543448 2024-12-25,15:28:50.000,360,11070680,11685,0,1735140529,13000.115290599999,69.6756447900043,53425.047486 2024-12-25,15:28:51.000,360,11070688,11765,0,1735140530,13000.101817979994,69.74613608999789,53425.02652464 2024-12-25,15:28:52.000,360,11070723,11645,0,1735140531,13000.088345359989,69.68974305000302,53425.068447360005 2024-12-25,15:28:53.000,360,11070725,11845,0,1735140532,13000.061400119994,69.73908695999853,53425.068447360005 2024-12-25,15:28:54.000,360,11070678,11365,0,1735140533,13000.034454879999,69.7108904400011,53425.06146024001 2024-12-25,15:28:55.000,360,11070713,11565,0,1735140534,13000.027718569989,69.74613608999789,53425.08940872001 2024-12-25,15:28:56.000,360,11070723,11565,0,1735140535,12999.967091779989,69.76728348000324,53425.00556328 2024-12-25,15:28:57.000,360,11070759,11765,0,1735140536,12999.946882849988,69.76023435000388,53425.019537520006 2024-12-25,15:28:58.000,360,11070759,11605,0,1735140537,12999.933410229998,69.74613608999789,53425.047486 2024-12-25,15:28:59.000,360,11070683,11845,0,1735140538,12999.899728679993,69.76728348000324,53425.01255040001 2024-12-25,15:29:00.000,360,11070735,11565,0,1735140539,12999.886256059988,69.76728348000324,53424.998576160004 2024-12-25,15:29:01.000,360,11070738,11805,0,1735140540,12999.866047129988,69.79548000000068,53425.019537520006 2024-12-25,15:29:02.000,360,11070681,11325,0,1735140541,12999.839101889993,69.80252913000004,53424.99158904001 2024-12-25,15:29:03.000,360,11070669,11565,0,1735140542,12999.832365579998,69.83072565000475,53424.98460192 2024-12-25,15:29:04.000,360,11070726,11525,0,1735140543,12999.805420340002,69.8095782599994,53424.998576160004 2024-12-25,15:29:05.000,360,11070738,11685,0,1735140544,12999.818892959993,69.79548000000068,53424.99158904001 2024-12-25,15:29:06.000,360,11070718,11565,0,1735140545,12999.812156649998,69.81662738999876,53424.96364056001 2024-12-25,15:29:07.000,360,11070666,11805,0,1735140546,12999.758266169993,69.83777478000411,53424.9776148 2024-12-25,15:29:08.000,360,11070726,11645,0,1735140547,12999.711111999997,69.85892217000219,53424.95665344 2024-12-25,15:29:09.000,360,11070723,11525,0,1735140548,12999.704375690002,69.8730204300009,53424.970627680006 2024-12-25,15:29:10.000,360,11070688,11725,0,1735140549,12999.657221519992,69.90121694999834,53424.9776148 2024-12-25,15:29:11.000,360,11070712,11725,0,1735140550,12999.623539970002,69.93646260000241,53425.019537520006 2024-12-25,15:29:12.000,360,11070740,11845,0,1735140551,12999.583122110002,69.94351173000177,53424.998576160004 2024-12-25,15:29:13.000,360,11070741,11765,0,1735140552,12999.549440559997,69.94351173000177,53425.019537520006 2024-12-25,15:29:14.000,360,11070735,11325,0,1735140553,12999.488813769996,69.96465911999985,53425.01255040001 2024-12-25,15:29:15.000,360,11070703,11685,0,1735140554,12999.428186979996,69.95760999000049,53425.00556328 2024-12-25,15:29:16.000,360,11070749,11805,0,1735140555,12999.394505429991,69.99990477000392,53425.00556328 2024-12-25,15:29:17.000,360,11070737,11525,0,1735140556,12999.327142329996,70.02810129000136,53425.019537520006 2024-12-25,15:29:18.000,360,11070722,11725,0,1735140557,12999.25304291999,70.00695390000328,53424.9776148 2024-12-25,15:29:19.000,360,11070731,11725,0,1735140558,12999.25304291999,70.04924867999944,53424.949666320004 2024-12-25,15:29:20.000,360,11070706,11765,0,1735140559,12999.23283398999,70.0562978099988,53424.92870496 2024-12-25,15:29:21.000,360,11070735,11725,0,1735140560,12999.13852565,70.08449433000351,53424.92870496 2024-12-25,15:29:22.000,360,11070676,11645,0,1735140561,12999.084635169995,70.11269085000094,53424.93569208 2024-12-25,15:29:23.000,360,11070773,11685,0,1735140562,12999.05768993,70.14088736999838,53424.96364056001 2024-12-25,15:29:24.000,360,11070687,11565,0,1735140563,12999.03074468999,70.18318215000181,53424.970627680006 2024-12-25,15:29:25.000,360,11070733,11445,0,1735140564,12998.97685421,70.16203476000373,53424.91473072 2024-12-25,15:29:26.000,360,11070738,11845,0,1735140565,12998.936436349999,70.2325260600046,53424.95665344 2024-12-25,15:29:27.000,360,11070763,11605,0,1735140566,12998.90949110999,70.21137866999925,53424.91473072 2024-12-25,15:29:28.000,360,11070749,12085,0,1735140567,12998.855600629999,70.24662432000332,53424.87280800001 2024-12-25,15:29:29.000,360,11070729,11685,0,1735140568,12998.848864319989,70.24662432000332,53424.87979512 2024-12-25,15:29:30.000,360,11070696,11805,0,1735140569,12998.815182769999,70.25367345000268,53424.86582088 2024-12-25,15:29:31.000,360,11070745,11485,0,1735140570,12998.801710149994,70.31711562000419,53424.87280800001 2024-12-25,15:29:32.000,360,11070721,12045,0,1735140571,12998.761292289993,70.31711562000419,53424.9077436 2024-12-25,15:29:33.000,360,11070686,11445,0,1735140572,12998.734347049998,70.38055778999842,53424.92870496 2024-12-25,15:29:34.000,360,11070751,11445,0,1735140573,12998.734347049998,70.35236127000098,53424.88678224 2024-12-25,15:29:35.000,360,11070676,11685,0,1735140574,12998.720874429993,70.42990170000121,53424.94267920001 2024-12-25,15:29:36.000,360,11070689,11565,0,1735140575,12998.734347049998,70.465147349998,53424.87280800001 2024-12-25,15:29:37.000,360,11070728,11965,0,1735140576,12998.741083359993,70.52858951999951,53424.87979512 2024-12-25,15:29:38.000,360,11070722,11765,0,1735140577,12998.734347049998,70.55678604000423,53424.87979512 2024-12-25,15:29:39.000,360,11070732,11805,0,1735140578,12998.727610739988,70.54268777999823,53424.85883376 2024-12-25,15:29:40.000,360,11070701,11725,0,1735140579,12998.714138119998,70.55678604000423,53424.84485952001 2024-12-25,15:29:41.000,360,11070674,11485,0,1735140580,12998.720874429993,70.59203169000102,53424.9077436 2024-12-25,15:29:42.000,360,11070725,11725,0,1735140581,12998.761292289993,70.59203169000102,53424.86582088 2024-12-25,15:29:43.000,360,11070725,11605,0,1735140582,12998.761292289993,70.68367037999997,53424.82389816001 2024-12-25,15:29:44.000,360,11070727,11445,0,1735140583,12998.788237529989,70.65547386000253,53424.802936800006 2024-12-25,15:29:45.000,360,11070693,11405,0,1735140584,12998.754555979998,70.69071950999933,53424.78896256 2024-12-25,15:29:46.000,360,11070770,11845,0,1735140585,12998.781501219994,70.7259651600034,53424.80992392 2024-12-25,15:29:47.000,360,11070740,11485,0,1735140586,12998.801710149994,70.74711255000148,53424.851846640006 2024-12-25,15:29:48.000,360,11070716,11645,0,1735140587,12998.875809559999,70.74711255000148,53424.86582088 2024-12-25,15:29:49.000,360,11070695,11925,0,1735140588,12998.862336939994,70.76825993999955,53424.81691104 2024-12-25,15:29:50.000,360,11070732,11525,0,1735140589,12998.922963729994,70.7612108100002,53424.88678224 2024-12-25,15:29:51.000,360,11070746,11805,0,1735140590,12998.88928217999,70.81055472000298,53424.81691104 2024-12-25,15:29:52.000,360,11070731,11525,0,1735140591,12998.983590519994,70.81760385000234,53424.86582088 2024-12-25,15:29:53.000,360,11070797,11605,0,1735140592,12999.01727207,70.85284949999914,53424.87280800001 2024-12-25,15:29:54.000,360,11070706,11365,0,1735140593,12999.05095361999,70.83875124000042,53424.830885280004 2024-12-25,15:29:55.000,360,11070679,11485,0,1735140594,12999.05095361999,70.83875124000042,53424.9077436 2024-12-25,15:29:56.000,360,11070739,11565,0,1735140595,12999.13178933999,70.90219341000193,53424.88678224 2024-12-25,15:29:57.000,360,11070676,11685,0,1735140596,12999.17220719999,70.90219341000193,53424.85883376 2024-12-25,15:29:58.000,360,11070718,11685,0,1735140597,12999.17894351,70.93038992999936,53424.9077436 2024-12-25,15:29:59.000,360,11070715,11765,0,1735140598,12999.226097679995,70.90924254000129,53424.89376936001 2024-12-25,15:30:00.000,360,11070730,11605,0,1735140599,12999.25977923,70.9233408,53425.00556328 2024-12-25,15:30:01.000,360,11070765,11685,0,1735140600,12999.27325184999,70.93743905999872,53424.970627680006 2024-12-25,15:30:02.000,360,11070729,11765,0,1735140601,12999.31366970999,70.9726847100028,53424.92870496 2024-12-25,15:30:03.000,360,11070698,11525,0,1735140602,12999.354087569991,70.95858645000408,53424.949666320004 2024-12-25,15:30:04.000,360,11070714,11765,0,1735140603,12999.354087569991,70.94448818999808,53424.99158904001 2024-12-25,15:30:05.000,360,11070688,11605,0,1735140604,12999.347351259996,70.93743905999872,53424.9776148 2024-12-25,15:30:06.000,360,11070768,11885,0,1735140605,12999.374296499991,70.90924254000129,53424.998576160004 2024-12-25,15:30:07.000,360,11070700,11725,0,1735140606,12999.40124174,70.90924254000129,53425.03351176 2024-12-25,15:30:08.000,360,11070714,11645,0,1735140607,12999.455132219991,70.88104602000385,53425.04049888001 2024-12-25,15:30:09.000,360,11070683,12005,0,1735140608,12999.482077460001,70.88809515000321,53425.0824216 2024-12-25,15:30:10.000,360,11070724,11845,0,1735140609,12999.468604839996,70.86694775999786,53425.07543448 2024-12-25,15:30:11.000,360,11070718,11565,0,1735140610,12999.515759009992,70.84580036999978,53425.11037008001 2024-12-25,15:30:12.000,360,11070713,11605,0,1735140611,12999.542704250001,70.81055472000298,53425.08940872001 2024-12-25,15:30:13.000,360,11070754,11685,0,1735140612,12999.562913180001,70.81760385000234,53425.08940872001 2024-12-25,15:30:14.000,360,11070688,11605,0,1735140613,12999.576385799992,70.80350559000362,53425.09639584 2024-12-25,15:30:15.000,360,11070730,11765,0,1735140614,12999.637012589992,70.81760385000234,53425.07543448 2024-12-25,15:30:16.000,360,11070719,11645,0,1735140615,12999.677430449992,70.7612108100002,53425.14530568 2024-12-25,15:30:17.000,360,11070723,11725,0,1735140616,12999.704375690002,70.81760385000234,53425.12434432 2024-12-25,15:30:18.000,360,11070735,11765,0,1735140617,12999.791947719998,70.78235819999827,53425.11037008001 2024-12-25,15:30:19.000,360,11070679,11485,0,1735140618,12999.839101889993,70.8246529800017,53425.138318560006 2024-12-25,15:30:20.000,360,11070758,11605,0,1735140619,12999.886256059988,70.80350559000362,53425.138318560006 2024-12-25,15:30:21.000,360,11070718,11765,0,1735140620,12999.946882849988,70.85284949999914,53425.14530568 2024-12-25,15:30:22.000,360,11070729,11805,0,1735140621,12999.994037019998,70.8246529800017,53425.20120264 2024-12-25,15:30:23.000,360,11070736,11925,0,1735140622,13000.10855428999,70.88104602000385,53425.187228400006 2024-12-25,15:30:24.000,360,11070701,11805,0,1735140623,13000.115290599999,70.8598986299985,53425.21517688 2024-12-25,15:30:25.000,360,11070721,11525,0,1735140624,13000.202862629994,70.88809515000321,53425.25709960001 2024-12-25,15:30:26.000,360,11070701,11565,0,1735140625,13000.25675311,70.90219341000193,53425.25709960001 2024-12-25,15:30:27.000,360,11070733,11845,0,1735140626,13000.29717097,70.95153732000472,53425.26408672 2024-12-25,15:30:28.000,360,11070714,11925,0,1735140627,13000.33758883,70.96563558000344,53425.24312536 2024-12-25,15:30:29.000,360,11070707,11965,0,1735140628,13000.35106144999,70.95153732000472,53425.236138240005 2024-12-25,15:30:30.000,360,11070715,12045,0,1735140629,13000.41842455,70.98678297000151,53425.34094504 2024-12-25,15:30:31.000,360,11070685,11605,0,1735140630,13000.45884241,71.01497948999895,53425.34094504 2024-12-25,15:30:32.000,360,11070729,11445,0,1735140631,13000.45884241,71.00793035999959,53425.285048080004 2024-12-25,15:30:33.000,360,11070704,11845,0,1735140632,13000.47231502999,71.01497948999895,53425.34793216001 2024-12-25,15:30:34.000,360,11070728,11925,0,1735140633,13000.49926027,71.02907774999767,53425.333957920004 2024-12-25,15:30:35.000,360,11070729,11925,0,1735140634,13000.485787649995,71.02202861999831,53425.354919280006 2024-12-25,15:30:36.000,360,11070728,11765,0,1735140635,13000.49252395999,70.99383210000087,53425.354919280006 2024-12-25,15:30:37.000,360,11070722,11805,0,1735140636,13000.45884241,71.0361268800043,53425.38985488 2024-12-25,15:30:38.000,360,11070742,11725,0,1735140637,13000.45210609999,71.05022514000302,53425.4317776 2024-12-25,15:30:39.000,360,11070737,11645,0,1735140638,13000.445369789995,71.01497948999895,53425.452738960004 2024-12-25,15:30:40.000,360,11070732,11685,0,1735140639,13000.41168823999,71.00793035999959,53425.452738960004 2024-12-25,15:30:41.000,360,11070754,11965,0,1735140640,13000.35779776,71.00793035999959,53425.4317776 2024-12-25,15:30:42.000,360,11070746,11645,0,1735140641,13000.35106144999,70.97973384000215,53425.46671320001 2024-12-25,15:30:43.000,360,11070709,11845,0,1735140642,13000.3173799,70.97973384000215,53425.42479048001 2024-12-25,15:30:44.000,360,11070751,11525,0,1735140643,13000.27696204,70.97973384000215,53425.46671320001 2024-12-25,15:30:45.000,360,11070706,11765,0,1735140644,13000.14897214999,70.95858645000408,53425.41081624 2024-12-25,15:30:46.000,360,11070764,11605,0,1735140645,13000.14897214999,70.91629167000065,53425.46671320001 2024-12-25,15:30:47.000,360,11070754,11525,0,1735140646,13000.061400119994,70.87399689000449,53425.44575184001 2024-12-25,15:30:48.000,360,11070746,12125,0,1735140647,13000.034454879999,70.85284949999914,53425.501648800004 2024-12-25,15:30:49.000,360,11070725,11405,0,1735140648,13000.041191189994,70.7894073300049,53425.46671320001 2024-12-25,15:30:50.000,360,11070728,11485,0,1735140649,12999.913201299998,70.74711255000148,53425.43876472 2024-12-25,15:30:51.000,360,11070796,11645,0,1735140650,12999.926673919988,70.73301429000276,53425.403829120005 2024-12-25,15:30:52.000,360,11070802,12005,0,1735140651,12999.946882849988,70.66957212000125,53425.4317776 2024-12-25,15:30:53.000,360,11070680,11485,0,1735140652,12999.946882849988,70.65547386000253,53425.403829120005 2024-12-25,15:30:54.000,360,11070764,12365,0,1735140653,12999.926673919988,70.63432647000445,53425.4317776 2024-12-25,15:30:55.000,360,11070736,11965,0,1735140654,12999.926673919988,70.59908082000038,53425.39684200001 2024-12-25,15:30:56.000,360,11070715,11685,0,1735140655,12999.933410229998,70.5779334300023,53425.42479048001 2024-12-25,15:30:57.000,360,11070774,11845,0,1735140656,12999.913201299998,70.55678604000423,53425.41780336 2024-12-25,15:30:58.000,360,11070665,11565,0,1735140657,12999.940146539993,70.55678604000423,53425.38286776 2024-12-25,15:30:59.000,360,11070714,11965,0,1735140658,12999.926673919988,70.52154039000015,53425.41780336 2024-12-25,15:31:00.000,360,11070745,11605,0,1735140659,12999.940146539993,70.45104908999929,53425.4317776 2024-12-25,15:31:01.000,360,11070738,12005,0,1735140660,12999.967091779989,70.45809821999865,53425.42479048001 2024-12-25,15:31:02.000,360,11070777,11845,0,1735140661,13000.000773329994,70.43695083000057,53425.41780336 2024-12-25,15:31:03.000,360,11070742,11685,0,1735140662,12999.994037019998,70.41580344000249,53425.41780336 2024-12-25,15:31:04.000,360,11070679,11645,0,1735140663,12999.994037019998,70.38760691999778,53425.34793216001 2024-12-25,15:31:05.000,360,11070741,11725,0,1735140664,13000.014245949998,70.40170518000377,53425.38286776 2024-12-25,15:31:06.000,360,11070789,11725,0,1735140665,13000.041191189994,70.3664595299997,53425.38985488 2024-12-25,15:31:07.000,360,11070775,11845,0,1735140666,13000.007509639989,70.32416475000355,53425.38286776 2024-12-25,15:31:08.000,360,11070709,11525,0,1735140667,13000.014245949998,70.33826301000227,53425.403829120005 2024-12-25,15:31:09.000,360,11070719,11405,0,1735140668,13000.041191189994,70.33826301000227,53425.38985488 2024-12-25,15:31:10.000,360,11070761,11565,0,1735140669,12999.994037019998,70.34531214000162,53425.38985488 2024-12-25,15:31:11.000,360,11070722,11685,0,1735140670,13000.034454879999,70.31711562000419,53425.41780336 2024-12-25,15:31:12.000,360,11070759,11645,0,1735140671,12999.987300709989,70.3312138800029,53425.403829120005 2024-12-25,15:31:13.000,360,11070736,11805,0,1735140672,12999.953619159998,70.31006649000483,53425.41780336 2024-12-25,15:31:14.000,360,11070707,11925,0,1735140673,12999.967091779989,70.31006649000483,53425.41081624 2024-12-25,15:31:15.000,360,11070779,11445,0,1735140674,12999.987300709989,70.34531214000162,53425.354919280006 2024-12-25,15:31:16.000,360,11070697,11645,0,1735140675,12999.946882849988,70.33826301000227,53425.44575184001 2024-12-25,15:31:17.000,360,11070770,11685,0,1735140676,12999.946882849988,70.35941040000034,53425.452738960004 2024-12-25,15:31:18.000,360,11070671,11845,0,1735140677,12999.919937609993,70.35236127000098,53425.43876472 2024-12-25,15:31:19.000,360,11070696,11565,0,1735140678,12999.946882849988,70.35941040000034,53425.46671320001 2024-12-25,15:31:20.000,360,11070760,11605,0,1735140679,12999.926673919988,70.38760691999778,53425.4317776 2024-12-25,15:31:21.000,360,11070762,11725,0,1735140680,12999.899728679993,70.40875431000313,53425.45972608 2024-12-25,15:31:22.000,360,11070772,11605,0,1735140681,12999.906464989988,70.41580344000249,53425.42479048001 2024-12-25,15:31:23.000,360,11070689,11925,0,1735140682,12999.866047129988,70.42990170000121,53425.4317776 2024-12-25,15:31:24.000,360,11070729,11685,0,1735140683,12999.892992369998,70.49334387000272,53425.44575184001 2024-12-25,15:31:25.000,360,11070787,11845,0,1735140684,12999.879519749993,70.45104908999929,53425.42479048001 2024-12-25,15:31:26.000,360,11070735,11325,0,1735140685,12999.859310819993,70.48629474000336,53425.403829120005 2024-12-25,15:31:27.000,360,11070757,11845,0,1735140686,12999.866047129988,70.465147349998,53425.45972608 2024-12-25,15:31:28.000,360,11070747,11685,0,1735140687,12999.839101889993,70.50039300000208,53425.473700320006 2024-12-25,15:31:29.000,360,11070738,11885,0,1735140688,12999.818892959993,70.47219648000464,53425.452738960004 2024-12-25,15:31:30.000,360,11070769,11485,0,1735140689,12999.778475099993,70.49334387000272,53425.41081624 2024-12-25,15:31:31.000,360,11070757,11725,0,1735140690,12999.738057239992,70.44399995999993,53425.48068744 2024-12-25,15:31:32.000,360,11070761,11725,0,1735140691,12999.765002480002,70.45104908999929,53425.44575184001 2024-12-25,15:31:33.000,360,11070725,11725,0,1735140692,12999.711111999997,70.45104908999929,53425.452738960004 2024-12-25,15:31:34.000,360,11070727,11765,0,1735140693,12999.684166760002,70.41580344000249,53425.4317776 2024-12-25,15:31:35.000,360,11070761,11645,0,1735140694,12999.657221519992,70.41580344000249,53425.4317776 2024-12-25,15:31:36.000,360,11070779,11605,0,1735140695,12999.596594729992,70.39465605000441,53425.46671320001 2024-12-25,15:31:37.000,360,11070717,11765,0,1735140696,12999.596594729992,70.39465605000441,53425.45972608 2024-12-25,15:31:38.000,360,11070651,11885,0,1735140697,12999.576385799992,70.40170518000377,53425.48068744 2024-12-25,15:31:39.000,360,11070712,11925,0,1735140698,12999.562913180001,70.38055778999842,53425.49466168001 2024-12-25,15:31:40.000,360,11070778,12005,0,1735140699,12999.583122110002,70.35236127000098,53425.51562304001 2024-12-25,15:31:41.000,360,11070771,11445,0,1735140700,12999.542704250001,70.34531214000162,53425.452738960004 2024-12-25,15:31:42.000,360,11070759,11805,0,1735140701,12999.549440559997,70.3312138800029,53425.452738960004 2024-12-25,15:31:43.000,360,11070724,11925,0,1735140702,12999.529231629997,70.3312138800029,53425.45972608 2024-12-25,15:31:44.000,360,11070796,11645,0,1735140703,12999.529231629997,70.3312138800029,53425.4317776 2024-12-25,15:31:45.000,360,11070750,12005,0,1735140704,12999.509022699996,70.35236127000098,53425.48767456 2024-12-25,15:31:46.000,360,11070678,11565,0,1735140705,12999.475341149991,70.34531214000162,53425.452738960004 2024-12-25,15:31:47.000,360,11070797,11685,0,1735140706,12999.488813769996,70.3312138800029,53425.45972608 2024-12-25,15:31:48.000,360,11070738,11645,0,1735140707,12999.482077460001,70.31711562000419,53425.41780336 2024-12-25,15:31:49.000,360,11070784,11805,0,1735140708,12999.495550079992,70.35236127000098,53425.42479048001 2024-12-25,15:31:50.000,360,11070768,11725,0,1735140709,12999.515759009992,70.34531214000162,53425.452738960004 2024-12-25,15:31:51.000,360,11070772,11885,0,1735140710,12999.529231629997,70.38760691999778,53425.44575184001 2024-12-25,15:31:52.000,360,11070735,11685,0,1735140711,12999.488813769996,70.38055778999842,53425.44575184001 2024-12-25,15:31:53.000,360,11070748,11565,0,1735140712,12999.502286390001,70.37350865999906,53425.44575184001 2024-12-25,15:31:54.000,360,11070735,11885,0,1735140713,12999.461868530001,70.39465605000441,53425.452738960004 2024-12-25,15:31:55.000,360,11070743,11565,0,1735140714,12999.434923289991,70.40875431000313,53425.42479048001 2024-12-25,15:31:56.000,360,11070770,11605,0,1735140715,12999.455132219991,70.42285257000185,53425.501648800004 2024-12-25,15:31:57.000,360,11070726,11685,0,1735140716,12999.461868530001,70.48629474000336,53425.473700320006 2024-12-25,15:31:58.000,360,11070772,11685,0,1735140717,12999.434923289991,70.48629474000336,53425.473700320006 2024-12-25,15:31:59.000,360,11070757,11685,0,1735140718,12999.441659600001,70.5144912600008,53425.43876472 2024-12-25,15:32:00.000,360,11070781,11645,0,1735140719,12999.421450670001,70.5144912600008,53425.51562304001 2024-12-25,15:32:01.000,360,11070798,11965,0,1735140720,12999.434923289991,70.5144912600008,53425.48068744 2024-12-25,15:32:02.000,360,11070777,11725,0,1735140721,12999.448395909996,70.57088430000294,53425.49466168001 2024-12-25,15:32:03.000,360,11070745,11725,0,1735140722,12999.441659600001,70.5779334300023,53425.52959728 2024-12-25,15:32:04.000,360,11070787,11885,0,1735140723,12999.441659600001,70.59908082000038,53425.50863592 2024-12-25,15:32:05.000,360,11070760,11605,0,1735140724,12999.434923289991,70.64842473000317,53425.501648800004 2024-12-25,15:32:06.000,360,11070738,12085,0,1735140725,12999.407978049996,70.62022820999846,53425.46671320001 2024-12-25,15:32:07.000,360,11070733,12085,0,1735140726,12999.394505429991,70.67662125000061,53425.43876472 2024-12-25,15:32:08.000,360,11070806,11525,0,1735140727,12999.434923289991,70.68367037999997,53425.48068744 2024-12-25,15:32:09.000,360,11070755,11765,0,1735140728,12999.394505429991,70.7259651600034,53425.45972608 2024-12-25,15:32:10.000,360,11070732,11845,0,1735140729,12999.421450670001,70.74711255000148,53425.54357152001 2024-12-25,15:32:11.000,360,11070762,11685,0,1735140730,12999.428186979996,70.74711255000148,53425.46671320001 2024-12-25,15:32:12.000,360,11070748,11725,0,1735140731,12999.394505429991,70.75416168000083,53425.522610160006 2024-12-25,15:32:13.000,360,11070836,12045,0,1735140732,12999.347351259996,70.76825993999955,53425.54357152001 2024-12-25,15:32:14.000,360,11070744,11525,0,1735140733,12999.33387863999,70.76825993999955,53425.49466168001 2024-12-25,15:32:15.000,360,11070750,11485,0,1735140734,12999.33387863999,70.7894073300049,53425.522610160006 2024-12-25,15:32:16.000,360,11070738,12005,0,1735140735,12999.347351259996,70.81055472000298,53425.473700320006 2024-12-25,15:32:17.000,360,11070775,11645,0,1735140736,12999.33387863999,70.84580036999978,53425.522610160006 2024-12-25,15:32:18.000,360,11070734,11965,0,1735140737,12999.33387863999,70.86694775999786,53425.522610160006 2024-12-25,15:32:19.000,360,11070738,11765,0,1735140738,12999.27998816,70.88104602000385,53425.48767456 2024-12-25,15:32:20.000,360,11070716,11605,0,1735140739,12999.306933399996,70.88809515000321,53425.5365844 2024-12-25,15:32:21.000,360,11070736,11885,0,1735140740,12999.27325184999,70.93743905999872,53425.51562304001 2024-12-25,15:32:22.000,360,11070685,11885,0,1735140741,12999.266515539995,70.93743905999872,53425.51562304001 2024-12-25,15:32:23.000,360,11070763,11725,0,1735140742,12999.25304291999,70.9726847100028,53425.49466168001 2024-12-25,15:32:24.000,360,11070693,11845,0,1735140743,12999.2395703,71.00793035999959,53425.522610160006 2024-12-25,15:32:25.000,360,11070728,11725,0,1735140744,12999.226097679995,71.00793035999959,53425.55055864 2024-12-25,15:32:26.000,360,11070719,11685,0,1735140745,12999.205888749995,71.0361268800043,53425.55754576 2024-12-25,15:32:27.000,360,11070729,11645,0,1735140746,12999.23283398999,71.05727427000238,53425.55754576 2024-12-25,15:32:28.000,360,11070764,11965,0,1735140747,12999.205888749995,71.06432340000174,53425.55754576 2024-12-25,15:32:29.000,360,11070708,11765,0,1735140748,12999.205888749995,71.08547078999982,53425.52959728 2024-12-25,15:32:30.000,360,11070715,11685,0,1735140749,12999.15873458,71.08547078999982,53425.52959728 2024-12-25,15:32:31.000,360,11070661,11685,0,1735140750,12999.15873458,71.12071644000389,53425.55754576 2024-12-25,15:32:32.000,360,11070676,11845,0,1735140751,12999.19241612999,71.14891296000133,53425.55055864 2024-12-25,15:32:33.000,360,11070762,11805,0,1735140752,12999.185679819995,71.14186383000197,53425.52959728 2024-12-25,15:32:34.000,360,11070730,11605,0,1735140753,12999.17894351,71.14186383000197,53425.55055864 2024-12-25,15:32:35.000,360,11070687,11485,0,1735140754,12999.185679819995,71.1700603499994,53425.49466168001 2024-12-25,15:32:36.000,360,11070746,11485,0,1735140755,12999.15873458,71.14891296000133,53425.54357152001 2024-12-25,15:32:37.000,360,11070686,11725,0,1735140756,12999.19241612999,71.15596209000068,53425.571520000005 2024-12-25,15:32:38.000,360,11070772,12005,0,1735140757,12999.205888749995,71.15596209000068,53425.55055864 2024-12-25,15:32:39.000,360,11070734,11325,0,1735140758,12999.23283398999,71.15596209000068,53425.56453288001 2024-12-25,15:32:40.000,360,11070690,11405,0,1735140759,12999.205888749995,71.14186383000197,53425.50863592 2024-12-25,15:32:41.000,360,11070694,11885,0,1735140760,12999.2395703,71.18415860999812,53425.56453288001 2024-12-25,15:32:42.000,360,11070677,11805,0,1735140761,12999.25977923,71.24055165000027,53425.522610160006 2024-12-25,15:32:43.000,360,11070749,11685,0,1735140762,12999.25977923,71.21235513000283,53425.50863592 2024-12-25,15:32:44.000,360,11070748,11445,0,1735140763,12999.30019709,71.23350252000091,53425.58549424 2024-12-25,15:32:45.000,360,11070685,12045,0,1735140764,12999.347351259996,71.23350252000091,53425.55055864 2024-12-25,15:32:46.000,360,11070751,11645,0,1735140765,12999.36082388,71.25464990999899,53425.55754576 2024-12-25,15:32:47.000,360,11070719,11485,0,1735140766,12999.38103281,71.22645339000155,53425.59946848 2024-12-25,15:32:48.000,360,11070717,11525,0,1735140767,12999.407978049996,71.2687481699977,53425.55754576 2024-12-25,15:32:49.000,360,11070693,11685,0,1735140768,12999.414714359991,71.24760077999963,53425.55055864 2024-12-25,15:32:50.000,360,11070773,11765,0,1735140769,12999.448395909996,71.29694469000242,53425.6064556 2024-12-25,15:32:51.000,360,11070731,11925,0,1735140770,12999.468604839996,71.3180920800005,53425.6064556 2024-12-25,15:32:52.000,360,11070670,11845,0,1735140771,12999.468604839996,71.37448512000265,53425.64837832 2024-12-25,15:32:53.000,360,11070748,11605,0,1735140772,12999.475341149991,71.36743599000329,53425.56453288001 2024-12-25,15:32:54.000,360,11070706,11685,0,1735140773,12999.502286390001,71.37448512000265,53425.620429840004 2024-12-25,15:32:55.000,360,11070783,11805,0,1735140774,12999.488813769996,71.40268164000008,53425.62741696 2024-12-25,15:32:56.000,360,11070738,12325,0,1735140775,12999.522495320001,71.42382902999816,53425.63440408001 2024-12-25,15:32:57.000,360,11070740,11725,0,1735140776,12999.535967939992,71.45202555000287,53425.65536544 2024-12-25,15:32:58.000,360,11070725,11805,0,1735140777,12999.509022699996,71.46612381000159,53425.6763268 2024-12-25,15:32:59.000,360,11070709,11845,0,1735140778,12999.569649489997,71.45202555000287,53425.6763268 2024-12-25,15:33:00.000,360,11070741,11765,0,1735140779,12999.569649489997,71.48022207000031,53425.71824952 2024-12-25,15:33:01.000,360,11070738,11845,0,1735140780,12999.549440559997,71.53661511000246,53425.6763268 2024-12-25,15:33:02.000,360,11070701,11845,0,1735140781,12999.569649489997,71.50841858999775,53425.70427528 2024-12-25,15:33:03.000,360,11070719,11685,0,1735140782,12999.596594729992,71.52251685000374,53425.71824952 2024-12-25,15:33:04.000,360,11070732,11805,0,1735140783,12999.549440559997,71.53661511000246,53425.739210880005 2024-12-25,15:33:05.000,360,11070691,11645,0,1735140784,12999.616803659992,71.53661511000246,53425.73222376001 2024-12-25,15:33:06.000,360,11070735,11525,0,1735140785,12999.623539970002,71.55071337000118,53425.76017224001 2024-12-25,15:33:07.000,360,11070720,11805,0,1735140786,12999.616803659992,71.55071337000118,53425.746198 2024-12-25,15:33:08.000,360,11070789,11725,0,1735140787,12999.637012589992,71.55776250000054,53425.76017224001 2024-12-25,15:33:09.000,360,11070721,11965,0,1735140788,12999.623539970002,71.57890988999861,53425.669339680004 2024-12-25,15:33:10.000,360,11070685,12045,0,1735140789,12999.610067349997,71.59300815000461,53425.76017224001 2024-12-25,15:33:11.000,360,11070749,12045,0,1735140790,12999.657221519992,71.60005728000397,53425.75318512 2024-12-25,15:33:12.000,360,11070736,11645,0,1735140791,12999.650485209997,71.62120467000204,53425.76715936 2024-12-25,15:33:13.000,360,11070740,11645,0,1735140792,12999.670694139997,71.60005728000397,53425.76715936 2024-12-25,15:33:14.000,360,11070687,11725,0,1735140793,12999.670694139997,71.65645031999884,53425.77414648 2024-12-25,15:33:15.000,360,11070763,12005,0,1735140794,12999.717848309992,71.6634994499982,53425.84401768 2024-12-25,15:33:16.000,360,11070755,11565,0,1735140795,12999.704375690002,71.67759771000419,53425.79510784 2024-12-25,15:33:17.000,360,11070681,11965,0,1735140796,12999.731320929997,71.6634994499982,53425.78113360001 2024-12-25,15:33:18.000,360,11070763,11605,0,1735140797,12999.765002480002,71.65645031999884,53425.8160692 2024-12-25,15:33:19.000,360,11070730,12045,0,1735140798,12999.765002480002,71.69169597000291,53425.79510784 2024-12-25,15:33:20.000,360,11070718,11765,0,1735140799,12999.798684029993,71.68464684000355,53425.76715936 2024-12-25,15:33:21.000,360,11070717,11685,0,1735140800,12999.778475099993,71.68464684000355,53425.77414648 2024-12-25,15:33:22.000,360,11070694,11485,0,1735140801,12999.812156649998,71.69874510000227,53425.809082080006 2024-12-25,15:33:23.000,360,11070771,11685,0,1735140802,12999.852574509998,71.7269416199997,53425.76715936 2024-12-25,15:33:24.000,360,11070759,11685,0,1735140803,12999.892992369998,71.7269416199997,53425.788120720004 2024-12-25,15:33:25.000,360,11070723,12045,0,1735140804,12999.906464989988,71.7269416199997,53425.76715936 2024-12-25,15:33:26.000,360,11070728,11565,0,1735140805,12999.913201299998,71.71989249000035,53425.78113360001 2024-12-25,15:33:27.000,360,11070722,11645,0,1735140806,12999.946882849988,71.71989249000035,53425.788120720004 2024-12-25,15:33:28.000,360,11070702,11685,0,1735140807,12999.967091779989,71.73399074999907,53425.75318512 2024-12-25,15:33:29.000,360,11070706,11685,0,1735140808,13000.020982259994,71.74103987999843,53425.78113360001 2024-12-25,15:33:30.000,360,11070735,11405,0,1735140809,13000.041191189994,71.71989249000035,53425.78113360001 2024-12-25,15:33:31.000,360,11070746,11885,0,1735140810,13000.081609049994,71.7762855300025,53425.788120720004 2024-12-25,15:33:32.000,360,11070704,11845,0,1735140811,13000.142235839994,71.76923640000314,53425.788120720004 2024-12-25,15:33:33.000,360,11070737,11685,0,1735140812,13000.18939000999,71.78333466000186,53425.857991920006 2024-12-25,15:33:34.000,360,11070729,11645,0,1735140813,13000.16918107999,71.81153117999929,53425.86497904 2024-12-25,15:33:35.000,360,11070741,11485,0,1735140814,13000.21633525,71.78333466000186,53425.86497904 2024-12-25,15:33:36.000,360,11070746,11805,0,1735140815,13000.25001679999,71.79038379000121,53425.89991464001 2024-12-25,15:33:37.000,360,11070709,11565,0,1735140816,13000.263489419995,71.79038379000121,53425.837030560004 2024-12-25,15:33:38.000,360,11070779,11645,0,1735140817,13000.33758883,71.81858030999865,53425.93485024 2024-12-25,15:33:39.000,360,11070725,11645,0,1735140818,13000.35779776,71.79743292000057,53425.91388888 2024-12-25,15:33:40.000,360,11070714,11685,0,1735140819,13000.37127037999,71.81858030999865,53425.92786312001 2024-12-25,15:33:41.000,360,11070665,11765,0,1735140820,13000.37800669,71.81858030999865,53425.955811600004 2024-12-25,15:33:42.000,360,11070766,11765,0,1735140821,13000.364534069995,71.839727700004,53425.920876 2024-12-25,15:33:43.000,360,11070732,11765,0,1735140822,13000.39147930999,71.85382596000272,53425.93485024 2024-12-25,15:33:44.000,360,11070741,11765,0,1735140823,13000.41168823999,71.85382596000272,53425.976772960006 2024-12-25,15:33:45.000,360,11070744,11365,0,1735140824,13000.41168823999,71.82562943999801,53425.93485024 2024-12-25,15:33:46.000,360,11070721,11605,0,1735140825,13000.364534069995,71.86087509000208,53425.99773432001 2024-12-25,15:33:47.000,360,11070703,11965,0,1735140826,13000.39147930999,71.84677683000336,53426.004721440004 2024-12-25,15:33:48.000,360,11070745,11845,0,1735140827,13000.33758883,71.86087509000208,53425.98376008 2024-12-25,15:33:49.000,360,11070752,11685,0,1735140828,13000.33085251999,71.84677683000336,53426.05363128 2024-12-25,15:33:50.000,360,11070703,11685,0,1735140829,13000.303907279995,71.82562943999801,53426.025682800006 2024-12-25,15:33:51.000,360,11070699,11965,0,1735140830,13000.31064358999,71.88202248000016,53426.04664416001 2024-12-25,15:33:52.000,360,11070761,11765,0,1735140831,13000.324116209995,71.839727700004,53426.03965704 2024-12-25,15:33:53.000,360,11070699,12005,0,1735140832,13000.303907279995,71.82562943999801,53426.01869568001 2024-12-25,15:33:54.000,360,11070763,11965,0,1735140833,13000.324116209995,71.82562943999801,53426.05363128 2024-12-25,15:33:55.000,360,11070725,11805,0,1735140834,13000.31064358999,71.81858030999865,53425.976772960006 2024-12-25,15:33:56.000,360,11070732,11685,0,1735140835,13000.25001679999,71.79038379000121,53426.05363128 2024-12-25,15:33:57.000,360,11070713,11725,0,1735140836,13000.263489419995,71.81858030999865,53426.08856688 2024-12-25,15:33:58.000,360,11070742,11685,0,1735140837,13000.27022572999,71.81858030999865,53426.09555400001 2024-12-25,15:33:59.000,360,11070704,11965,0,1735140838,13000.29717097,71.80448204999993,53426.04664416001 2024-12-25,15:34:00.000,360,11070711,11765,0,1735140839,13000.283698349995,71.78333466000186,53426.01869568001 2024-12-25,15:34:01.000,360,11070761,11645,0,1735140840,13000.25001679999,71.79038379000121,53426.03965704 2024-12-25,15:34:02.000,360,11070689,11605,0,1735140841,13000.283698349995,71.78333466000186,53426.08856688 2024-12-25,15:34:03.000,360,11070751,11685,0,1735140842,13000.31064358999,71.76923640000314,53426.0606184 2024-12-25,15:34:04.000,360,11070713,11525,0,1735140843,13000.27022572999,71.76923640000314,53426.08856688 2024-12-25,15:34:05.000,360,11070692,11565,0,1735140844,13000.29043465999,71.74808900999778,53426.06760552001 2024-12-25,15:34:06.000,360,11070708,11645,0,1735140845,13000.29043465999,71.71989249000035,53426.08157976 2024-12-25,15:34:07.000,360,11070730,11805,0,1735140846,13000.31064358999,71.74808900999778,53426.01869568001 2024-12-25,15:34:08.000,360,11070723,11765,0,1735140847,13000.303907279995,71.7269416199997,53426.03266992 2024-12-25,15:34:09.000,360,11070755,11565,0,1735140848,13000.344325139995,71.7269416199997,53426.0606184 2024-12-25,15:34:10.000,360,11070714,11485,0,1735140849,13000.35779776,71.69169597000291,53426.08856688 2024-12-25,15:34:11.000,360,11070749,11685,0,1735140850,13000.384742999995,71.70579423000163,53426.08856688 2024-12-25,15:34:12.000,360,11070764,11565,0,1735140851,13000.39821562,71.74103987999843,53426.17939944 2024-12-25,15:34:13.000,360,11070783,11845,0,1735140852,13000.425160859995,71.71284336000099,53426.074592640005 2024-12-25,15:34:14.000,360,11070748,11965,0,1735140853,13000.47905134,71.70579423000163,53426.13747672001 2024-12-25,15:34:15.000,360,11070759,11685,0,1735140854,13000.445369789995,71.71989249000035,53426.123502480004 2024-12-25,15:34:16.000,360,11070735,11605,0,1735140855,13000.49252395999,71.73399074999907,53426.10952824 2024-12-25,15:34:17.000,360,11070788,11605,0,1735140856,13000.53967813,71.74103987999843,53426.123502480004 2024-12-25,15:34:18.000,360,11070779,11565,0,1735140857,13000.55315074999,71.70579423000163,53426.1304896 2024-12-25,15:34:19.000,360,11070746,11685,0,1735140858,13000.55988706,71.71989249000035,53426.17939944 2024-12-25,15:34:20.000,360,11070801,11685,0,1735140859,13000.593568609991,71.69874510000227,53426.13747672001 2024-12-25,15:34:21.000,360,11070698,11605,0,1735140860,13000.62051385,71.71989249000035,53426.144463840006 2024-12-25,15:34:22.000,360,11070784,12005,0,1735140861,13000.613777539991,71.73399074999907,53426.17939944 2024-12-25,15:34:23.000,360,11070749,11805,0,1735140862,13000.607041229996,71.69169597000291,53426.16542520001 2024-12-25,15:34:24.000,360,11070744,11605,0,1735140863,13000.633986469991,71.70579423000163,53426.13747672001 2024-12-25,15:34:25.000,360,11070717,11685,0,1735140864,13000.607041229996,71.69169597000291,53426.20734792 2024-12-25,15:34:26.000,360,11070785,11965,0,1735140865,13000.586832299996,71.69169597000291,53426.20734792 2024-12-25,15:34:27.000,360,11070734,11685,0,1735140866,13000.62051385,71.64940118999948,53426.15843808 2024-12-25,15:34:28.000,360,11070749,11485,0,1735140867,13000.593568609991,71.64235206000012,53426.20734792 2024-12-25,15:34:29.000,360,11070681,11445,0,1735140868,13000.55315074999,71.6634994499982,53426.16542520001 2024-12-25,15:34:30.000,360,11070745,11645,0,1735140869,13000.5194692,71.64940118999948,53426.22830928 2024-12-25,15:34:31.000,360,11070757,11765,0,1735140870,13000.505996579996,71.63530293000076,53426.21433504001 2024-12-25,15:34:32.000,360,11070721,11645,0,1735140871,13000.465578719995,71.59300815000461,53426.20734792 2024-12-25,15:34:33.000,360,11070736,11445,0,1735140872,13000.425160859995,71.60710641000333,53426.22132216 2024-12-25,15:34:34.000,360,11070760,11685,0,1735140873,13000.37800669,71.60710641000333,53426.24927064 2024-12-25,15:34:35.000,360,11070793,11725,0,1735140874,13000.29717097,71.57186075999925,53426.26324488001 2024-12-25,15:34:36.000,360,11070735,11485,0,1735140875,13000.27022572999,71.58595901999797,53426.22830928 2024-12-25,15:34:37.000,360,11070758,11645,0,1735140876,13000.223071559994,71.5295659800031,53426.25625776 2024-12-25,15:34:38.000,360,11070727,11765,0,1735140877,13000.22980786999,71.55776250000054,53426.242283520005 2024-12-25,15:34:39.000,360,11070744,11645,0,1735140878,13000.162444769994,71.50841858999775,53426.242283520005 2024-12-25,15:34:40.000,360,11070717,11485,0,1735140879,13000.16918107999,71.50841858999775,53426.22830928 2024-12-25,15:34:41.000,360,11070739,11925,0,1735140880,13000.202862629994,71.51546772000438,53426.20734792 2024-12-25,15:34:42.000,360,11070741,11525,0,1735140881,13000.25001679999,71.52251685000374,53426.17939944 2024-12-25,15:34:43.000,360,11070711,11765,0,1735140882,13000.27022572999,71.55071337000118,53426.21433504001 2024-12-25,15:34:44.000,360,11070765,11725,0,1735140883,13000.27696204,71.55776250000054,53426.24927064 2024-12-25,15:34:45.000,360,11070741,11965,0,1735140884,13000.3173799,71.55071337000118,53426.193373680006 2024-12-25,15:34:46.000,360,11070767,11845,0,1735140885,13000.39147930999,71.57186075999925,53426.22830928 2024-12-25,15:34:47.000,360,11070711,11845,0,1735140886,13000.445369789995,71.60710641000333,53426.22830928 2024-12-25,15:34:48.000,360,11070764,11605,0,1735140887,13000.55315074999,71.67759771000419,53426.26324488001 2024-12-25,15:34:49.000,360,11070787,11845,0,1735140888,13000.593568609991,71.64235206000012,53426.27721912 2024-12-25,15:34:50.000,360,11070823,11765,0,1735140889,13000.681140640001,71.63530293000076,53426.24927064 2024-12-25,15:34:51.000,360,11070723,11525,0,1735140890,13000.721558500001,71.6634994499982,53426.291193360004 2024-12-25,15:34:52.000,360,11070750,11645,0,1735140891,13000.795657909992,71.67759771000419,53426.270232 2024-12-25,15:34:53.000,360,11070690,11565,0,1735140892,13000.863021010002,71.67759771000419,53426.28420624001 2024-12-25,15:34:54.000,360,11070729,11485,0,1735140893,13000.943856730002,71.69874510000227,53426.23529640001 2024-12-25,15:34:55.000,360,11070740,11845,0,1735140894,13001.011219829998,71.74103987999843,53426.27721912 2024-12-25,15:34:56.000,360,11070729,12005,0,1735140895,13001.038165069993,71.7269416199997,53426.291193360004 2024-12-25,15:34:57.000,360,11070765,11645,0,1735140896,13001.078582929993,71.74103987999843,53426.291193360004 2024-12-25,15:34:58.000,360,11070782,11845,0,1735140897,13001.119000789993,71.71989249000035,53426.35407744001 2024-12-25,15:34:59.000,360,11070694,11685,0,1735140898,13001.112264479998,71.73399074999907,53426.3750388 2024-12-25,15:35:00.000,360,11070735,11565,0,1735140899,13001.112264479998,71.67054858000483,53426.38901304 2024-12-25,15:35:01.000,360,11070751,11885,0,1735140900,13001.125737099988,71.73399074999907,53426.38901304 2024-12-25,15:35:02.000,360,11070716,11845,0,1735140901,13001.119000789993,71.71284336000099,53426.409974400005 2024-12-25,15:35:03.000,360,11070746,11565,0,1735140902,13001.058373999993,71.68464684000355,53426.40298728001 2024-12-25,15:35:04.000,360,11070769,11805,0,1735140903,13000.997747209993,71.62120467000204,53426.46587136 2024-12-25,15:35:05.000,360,11070714,11805,0,1735140904,13000.997747209993,71.6282538000014,53426.40298728001 2024-12-25,15:35:06.000,360,11070728,11565,0,1735140905,13000.970801969997,71.62120467000204,53426.43792288 2024-12-25,15:35:07.000,360,11070774,11685,0,1735140906,13000.910175179997,71.57186075999925,53426.42394864 2024-12-25,15:35:08.000,360,11070727,12165,0,1735140907,13000.876493629992,71.52251685000374,53426.45189712001 2024-12-25,15:35:09.000,360,11070742,11565,0,1735140908,13000.815866839992,71.48727119999967,53426.479845600006 2024-12-25,15:35:10.000,360,11070754,11405,0,1735140909,13000.775448979992,71.42382902999816,53426.42394864 2024-12-25,15:35:11.000,360,11070743,11845,0,1735140910,13000.755240049992,71.4308781600048,53426.44491 2024-12-25,15:35:12.000,360,11070769,11605,0,1735140911,13000.728294809996,71.381534250002,53426.45189712001 2024-12-25,15:35:13.000,360,11070705,11685,0,1735140912,13000.701349570001,71.39563251000072,53426.43093576001 2024-12-25,15:35:14.000,360,11070772,12125,0,1735140913,13000.660931710001,71.35333773000457,53426.40298728001 2024-12-25,15:35:15.000,360,11070735,11845,0,1735140914,13000.613777539991,71.31104295000114,53426.41696152 2024-12-25,15:35:16.000,360,11070713,11845,0,1735140915,13000.60030492,71.31104295000114,53426.39600016 2024-12-25,15:35:17.000,360,11070734,11565,0,1735140916,13000.55988706,71.31104295000114,53426.409974400005 2024-12-25,15:35:18.000,360,11070747,11725,0,1735140917,13000.55315074999,71.27579730000434,53426.38202592001 2024-12-25,15:35:19.000,360,11070759,11925,0,1735140918,13000.53294181999,71.2687481699977,53426.42394864 2024-12-25,15:35:20.000,360,11070728,11845,0,1735140919,13000.53294181999,71.25464990999899,53426.39600016 2024-12-25,15:35:21.000,360,11070726,11645,0,1735140920,13000.49252395999,71.27579730000434,53426.38901304 2024-12-25,15:35:22.000,360,11070734,11525,0,1735140921,13000.51273288999,71.2828464300037,53426.34709032 2024-12-25,15:35:23.000,360,11070732,11725,0,1735140922,13000.47231502999,71.2687481699977,53426.38202592001 2024-12-25,15:35:24.000,360,11070790,11725,0,1735140923,13000.45210609999,71.2687481699977,53426.361064560006 2024-12-25,15:35:25.000,360,11070784,11565,0,1735140924,13000.45210609999,71.2194042600022,53426.34709032 2024-12-25,15:35:26.000,360,11070725,11525,0,1735140925,13000.445369789995,71.25464990999899,53426.409974400005 2024-12-25,15:35:27.000,360,11070778,11605,0,1735140926,13000.425160859995,71.25464990999899,53426.40298728001 2024-12-25,15:35:28.000,360,11070695,12165,0,1735140927,13000.37127037999,71.27579730000434,53426.31914184 2024-12-25,15:35:29.000,360,11070741,11765,0,1735140928,13000.35779776,71.25464990999899,53426.409974400005 2024-12-25,15:35:30.000,360,11070740,11725,0,1735140929,13000.35779776,71.31104295000114,53426.34709032 2024-12-25,15:35:31.000,360,11070696,11765,0,1735140930,13000.33758883,71.27579730000434,53426.340103200004 2024-12-25,15:35:32.000,360,11070770,11725,0,1735140931,13000.31064358999,71.2828464300037,53426.340103200004 2024-12-25,15:35:33.000,360,11070751,11725,0,1735140932,13000.29717097,71.2828464300037,53426.38901304 2024-12-25,15:35:34.000,360,11070760,11765,0,1735140933,13000.303907279995,71.29694469000242,53426.38202592001 2024-12-25,15:35:35.000,360,11070742,12085,0,1735140934,13000.29717097,71.28989556000306,53426.38901304 2024-12-25,15:35:36.000,360,11070784,11565,0,1735140935,13000.3173799,71.33219033999922,53426.38202592001 2024-12-25,15:35:37.000,360,11070742,12045,0,1735140936,13000.303907279995,71.33219033999922,53426.3750388 2024-12-25,15:35:38.000,360,11070710,11885,0,1735140937,13000.29043465999,71.33219033999922,53426.38901304 2024-12-25,15:35:39.000,360,11070764,11525,0,1735140938,13000.303907279995,71.33923946999857,53426.34709032 2024-12-25,15:35:40.000,360,11070772,11525,0,1735140939,13000.29717097,71.40268164000008,53426.3750388 2024-12-25,15:35:41.000,360,11070752,11965,0,1735140940,13000.303907279995,71.36743599000329,53426.33311608001 2024-12-25,15:35:42.000,360,11070758,12005,0,1735140941,13000.35106144999,71.33923946999857,53426.38202592001 2024-12-25,15:35:43.000,360,11070753,12005,0,1735140942,13000.35106144999,71.381534250002,53426.38202592001 2024-12-25,15:35:44.000,360,11070784,11685,0,1735140943,13000.37127037999,71.38858338000136,53426.40298728001 2024-12-25,15:35:45.000,360,11070741,11405,0,1735140944,13000.344325139995,71.40973076999944,53426.35407744001 2024-12-25,15:35:46.000,360,11070733,11565,0,1735140945,13000.39821562,71.4167798999988,53426.3750388 2024-12-25,15:35:47.000,360,11070786,11765,0,1735140946,13000.39147930999,71.40973076999944,53426.38901304 2024-12-25,15:35:48.000,360,11070784,11765,0,1735140947,13000.43863348,71.38858338000136,53426.38202592001 2024-12-25,15:35:49.000,360,11070756,11845,0,1735140948,13000.465578719995,71.32514120999986,53426.38901304 2024-12-25,15:35:50.000,360,11070740,11405,0,1735140949,13000.45884241,71.32514120999986,53426.38901304 2024-12-25,15:35:51.000,360,11070769,11445,0,1735140950,13000.41842455,71.30399382000178,53426.3750388 2024-12-25,15:35:52.000,360,11070768,11725,0,1735140951,13000.364534069995,71.28989556000306,53426.361064560006 2024-12-25,15:35:53.000,360,11070756,11445,0,1735140952,13000.384742999995,71.25464990999899,53426.409974400005 2024-12-25,15:35:54.000,360,11070768,11725,0,1735140953,13000.364534069995,71.22645339000155,53426.361064560006 2024-12-25,15:35:55.000,360,11070734,11845,0,1735140954,13000.384742999995,71.19120774000476,53426.3750388 2024-12-25,15:35:56.000,360,11070741,11965,0,1735140955,13000.35106144999,71.20530600000347,53426.41696152 2024-12-25,15:35:57.000,360,11070804,11485,0,1735140956,13000.33085251999,71.14891296000133,53426.40298728001 2024-12-25,15:35:58.000,360,11070760,11765,0,1735140957,13000.324116209995,71.13481470000261,53426.3750388 2024-12-25,15:35:59.000,360,11070750,11725,0,1735140958,13000.303907279995,71.11366731000453,53426.361064560006 2024-12-25,15:36:00.000,360,11070719,11925,0,1735140959,13000.27696204,71.09956904999854,53426.39600016 2024-12-25,15:36:01.000,360,11070781,11645,0,1735140960,13000.23654418,71.09956904999854,53426.38202592001 2024-12-25,15:36:02.000,360,11070737,11605,0,1735140961,13000.23654418,71.09251991999918,53426.38202592001 2024-12-25,15:36:03.000,360,11070750,11645,0,1735140962,13000.18939000999,71.0713725300011,53426.38901304 2024-12-25,15:36:04.000,360,11070789,11845,0,1735140963,13000.16918107999,71.02202861999831,53426.41696152 2024-12-25,15:36:05.000,360,11070703,11605,0,1735140964,13000.054663809999,71.05727427000238,53426.41696152 2024-12-25,15:36:06.000,360,11070723,11765,0,1735140965,13000.020982259994,71.0361268800043,53426.38202592001 2024-12-25,15:36:07.000,360,11070778,11925,0,1735140966,12999.973828089998,71.00088123000023,53426.43093576001 2024-12-25,15:36:08.000,360,11070772,11805,0,1735140967,12999.940146539993,70.98678297000151,53426.39600016 2024-12-25,15:36:09.000,360,11070717,11325,0,1735140968,12999.866047129988,70.9233408,53426.35407744001 2024-12-25,15:36:10.000,360,11070727,11445,0,1735140969,12999.852574509998,70.90219341000193,53426.32612896 2024-12-25,15:36:11.000,360,11070782,11885,0,1735140970,12999.818892959993,70.88104602000385,53426.34709032 2024-12-25,15:36:12.000,360,11070741,11685,0,1735140971,12999.805420340002,70.88104602000385,53426.361064560006 2024-12-25,15:36:13.000,360,11070683,11805,0,1735140972,12999.785211410002,70.83170211000106,53426.312154720006 2024-12-25,15:36:14.000,360,11070770,11805,0,1735140973,12999.778475099993,70.81055472000298,53426.30516760001 2024-12-25,15:36:15.000,360,11070753,11445,0,1735140974,12999.758266169993,70.77530906999891,53426.32612896 2024-12-25,15:36:16.000,360,11070729,11525,0,1735140975,12999.785211410002,70.7894073300049,53426.27721912 2024-12-25,15:36:17.000,360,11070725,11525,0,1735140976,12999.771738789997,70.77530906999891,53426.28420624001 2024-12-25,15:36:18.000,360,11070756,11685,0,1735140977,12999.852574509998,70.76825993999955,53426.270232 2024-12-25,15:36:19.000,360,11070747,11845,0,1735140978,12999.872783439998,70.7894073300049,53426.291193360004 2024-12-25,15:36:20.000,360,11070768,11725,0,1735140979,12999.899728679993,70.7894073300049,53426.312154720006 2024-12-25,15:36:21.000,360,11070765,11605,0,1735140980,12999.967091779989,70.83170211000106,53426.26324488001 2024-12-25,15:36:22.000,360,11070754,11445,0,1735140981,13000.007509639989,70.81055472000298,53426.27721912 2024-12-25,15:36:23.000,360,11070734,11485,0,1735140982,13000.034454879999,70.88809515000321,53426.27721912 2024-12-25,15:36:24.000,360,11070786,11685,0,1735140983,13000.081609049994,70.90219341000193,53426.25625776 2024-12-25,15:36:25.000,360,11070744,11605,0,1735140984,13000.155708459999,70.99383210000087,53426.26324488001 2024-12-25,15:36:26.000,360,11070767,11605,0,1735140985,13000.202862629994,71.05022514000302,53426.27721912 2024-12-25,15:36:27.000,360,11070726,11765,0,1735140986,13000.27696204,71.09251991999918,53426.31914184 2024-12-25,15:36:28.000,360,11070773,11725,0,1735140987,13000.27022572999,71.14891296000133,53426.30516760001 2024-12-25,15:36:29.000,360,11070753,11565,0,1735140988,13000.324116209995,71.19825687000412,53426.30516760001 2024-12-25,15:36:30.000,360,11070769,11485,0,1735140989,13000.344325139995,71.23350252000091,53426.340103200004 2024-12-25,15:36:31.000,360,11070771,11725,0,1735140990,13000.43189716999,71.2687481699977,53426.35407744001 2024-12-25,15:36:32.000,360,11070730,11645,0,1735140991,13000.45884241,71.2828464300037,53426.312154720006 2024-12-25,15:36:33.000,360,11070751,11685,0,1735140992,13000.49926027,71.38858338000136,53426.26324488001 2024-12-25,15:36:34.000,360,11070749,11765,0,1735140993,13000.485787649995,71.4167798999988,53426.25625776 2024-12-25,15:36:35.000,360,11070734,11685,0,1735140994,13000.485787649995,71.45202555000287,53426.27721912 2024-12-25,15:36:36.000,360,11070714,11765,0,1735140995,13000.51273288999,71.40268164000008,53426.27721912 2024-12-25,15:36:37.000,360,11070805,11685,0,1735140996,13000.566623369996,71.48022207000031,53426.291193360004 2024-12-25,15:36:38.000,360,11070708,11885,0,1735140997,13000.55988706,71.48022207000031,53426.340103200004 2024-12-25,15:36:39.000,360,11070754,11525,0,1735140998,13000.586832299996,71.48727119999967,53426.31914184 2024-12-25,15:36:40.000,360,11070802,11485,0,1735140999,13000.566623369996,71.50841858999775,53426.29818048 2024-12-25,15:36:41.000,360,11070703,11605,0,1735141000,13000.593568609991,71.50841858999775,53426.36805168 2024-12-25,15:36:42.000,360,11070703,11645,0,1735141001,13000.58009599,71.50136945999839,53426.30516760001 2024-12-25,15:36:43.000,360,11070749,11725,0,1735141002,13000.546414439996,71.51546772000438,53426.35407744001 2024-12-25,15:36:44.000,360,11070716,11685,0,1735141003,13000.566623369996,71.50136945999839,53426.32612896 2024-12-25,15:36:45.000,360,11070718,11685,0,1735141004,13000.51273288999,71.50136945999839,53426.340103200004 2024-12-25,15:36:46.000,360,11070752,11925,0,1735141005,13000.51273288999,71.4167798999988,53426.34709032 2024-12-25,15:36:47.000,360,11070714,11525,0,1735141006,13000.47231502999,71.39563251000072,53426.38901304 2024-12-25,15:36:48.000,360,11070747,11845,0,1735141007,13000.47231502999,71.31104295000114,53426.409974400005 2024-12-25,15:36:49.000,360,11070711,11805,0,1735141008,13000.41842455,71.27579730000434,53426.36805168 2024-12-25,15:36:50.000,360,11070789,11485,0,1735141009,13000.364534069995,71.23350252000091,53426.340103200004 2024-12-25,15:36:51.000,360,11070790,11565,0,1735141010,13000.324116209995,71.15596209000068,53426.3750388 2024-12-25,15:36:52.000,360,11070784,11725,0,1735141011,13000.31064358999,71.14891296000133,53426.41696152 2024-12-25,15:36:53.000,360,11070726,11565,0,1735141012,13000.243280489995,71.1066181799979,53426.43792288 2024-12-25,15:36:54.000,360,11070778,11645,0,1735141013,13000.23654418,71.05727427000238,53426.38202592001 2024-12-25,15:36:55.000,360,11070756,11965,0,1735141014,13000.223071559994,70.99383210000087,53426.32612896 2024-12-25,15:36:56.000,360,11070753,11725,0,1735141015,13000.16918107999,70.94448818999808,53426.409974400005 2024-12-25,15:36:57.000,360,11070737,11685,0,1735141016,13000.16918107999,70.89514428000257,53426.39600016 2024-12-25,15:36:58.000,360,11070810,11765,0,1735141017,13000.155708459999,70.85284949999914,53426.291193360004 2024-12-25,15:36:59.000,360,11070718,11645,0,1735141018,13000.182653699994,70.79645646000426,53426.33311608001 2024-12-25,15:37:00.000,360,11070710,11605,0,1735141019,13000.155708459999,70.77530906999891,53426.3750388 2024-12-25,15:37:01.000,360,11070732,11685,0,1735141020,13000.14897214999,70.74711255000148,53426.34709032 2024-12-25,15:37:02.000,360,11070745,11485,0,1735141021,13000.155708459999,70.7612108100002,53426.34709032 2024-12-25,15:37:03.000,360,11070803,11965,0,1735141022,13000.162444769994,70.73301429000276,53426.270232 2024-12-25,15:37:04.000,360,11070721,11645,0,1735141023,13000.19612632,70.74711255000148,53426.27721912 2024-12-25,15:37:05.000,360,11070684,11525,0,1735141024,13000.182653699994,70.71186690000468,53426.312154720006 2024-12-25,15:37:06.000,360,11070706,11765,0,1735141025,13000.19612632,70.71891603000404,53426.33311608001 2024-12-25,15:37:07.000,360,11070717,11725,0,1735141026,13000.23654418,70.71891603000404,53426.31914184 2024-12-25,15:37:08.000,360,11070779,11885,0,1735141027,13000.29717097,70.7894073300049,53426.28420624001 2024-12-25,15:37:09.000,360,11070723,11645,0,1735141028,13000.27696204,70.77530906999891,53426.312154720006 2024-12-25,15:37:10.000,360,11070713,11525,0,1735141029,13000.29043465999,70.79645646000426,53426.24927064 2024-12-25,15:37:11.000,360,11070676,11645,0,1735141030,13000.33758883,70.83170211000106,53426.242283520005 2024-12-25,15:37:12.000,360,11070711,11685,0,1735141031,13000.31064358999,70.85284949999914,53426.25625776 2024-12-25,15:37:13.000,360,11070733,11845,0,1735141032,13000.344325139995,70.87399689000449,53426.25625776 2024-12-25,15:37:14.000,360,11070712,11485,0,1735141033,13000.33758883,70.91629167000065,53426.30516760001 2024-12-25,15:37:15.000,360,11070758,11885,0,1735141034,13000.39147930999,70.93743905999872,53426.291193360004 2024-12-25,15:37:16.000,360,11070756,11885,0,1735141035,13000.37127037999,70.96563558000344,53426.340103200004 2024-12-25,15:37:17.000,360,11070667,11805,0,1735141036,13000.344325139995,71.01497948999895,53426.291193360004 2024-12-25,15:37:18.000,360,11070791,11765,0,1735141037,13000.3173799,71.02907774999767,53426.28420624001 2024-12-25,15:37:19.000,360,11070716,11845,0,1735141038,13000.29717097,71.06432340000174,53426.291193360004 2024-12-25,15:37:20.000,360,11070702,11845,0,1735141039,13000.27696204,71.07842166000046,53426.33311608001 2024-12-25,15:37:21.000,360,11070701,11885,0,1735141040,13000.25001679999,71.06432340000174,53426.29818048 2024-12-25,15:37:22.000,360,11070729,11685,0,1735141041,13000.25001679999,71.08547078999982,53426.33311608001 2024-12-25,15:37:23.000,360,11070725,12085,0,1735141042,13000.202862629994,71.08547078999982,53426.28420624001 2024-12-25,15:37:24.000,360,11070738,11565,0,1735141043,13000.155708459999,71.0713725300011,53426.23529640001 2024-12-25,15:37:25.000,360,11070686,11645,0,1735141044,13000.12876321999,71.06432340000174,53426.242283520005 2024-12-25,15:37:26.000,360,11070706,11445,0,1735141045,13000.122026909994,71.06432340000174,53426.270232 2024-12-25,15:37:27.000,360,11070719,11485,0,1735141046,13000.101817979994,71.02907774999767,53426.25625776 2024-12-25,15:37:28.000,360,11070740,11685,0,1735141047,13000.081609049994,71.02907774999767,53426.270232 2024-12-25,15:37:29.000,360,11070741,11645,0,1735141048,13000.088345359989,71.05022514000302,53426.291193360004 2024-12-25,15:37:30.000,360,11070717,11605,0,1735141049,13000.088345359989,71.01497948999895,53426.33311608001 2024-12-25,15:37:31.000,360,11070703,12125,0,1735141050,13000.068136429989,71.0361268800043,53426.24927064 2024-12-25,15:37:32.000,360,11070762,11725,0,1735141051,13000.068136429989,71.0361268800043,53426.270232 2024-12-25,15:37:33.000,360,11070746,11605,0,1735141052,13000.034454879999,71.0361268800043,53426.26324488001 2024-12-25,15:37:34.000,360,11070716,11325,0,1735141053,13000.054663809999,71.05022514000302,53426.28420624001 2024-12-25,15:37:35.000,360,11070714,11685,0,1735141054,13000.054663809999,71.0361268800043,53426.25625776 2024-12-25,15:37:36.000,360,11070714,11765,0,1735141055,13000.027718569989,71.07842166000046,53426.24927064 2024-12-25,15:37:37.000,360,11070728,11605,0,1735141056,13000.027718569989,71.06432340000174,53426.193373680006 2024-12-25,15:37:38.000,360,11070752,11645,0,1735141057,12999.994037019998,71.05727427000238,53426.21433504001 2024-12-25,15:37:39.000,360,11070683,11485,0,1735141058,12999.994037019998,71.05727427000238,53426.25625776 2024-12-25,15:37:40.000,360,11070711,11765,0,1735141059,13000.007509639989,71.06432340000174,53426.24927064 2024-12-25,15:37:41.000,360,11070683,11485,0,1735141060,13000.007509639989,71.07842166000046,53426.20734792 2024-12-25,15:37:42.000,360,11070731,11845,0,1735141061,13000.014245949998,71.0361268800043,53426.22132216 2024-12-25,15:37:43.000,360,11070797,11725,0,1735141062,12999.994037019998,71.01497948999895,53426.21433504001 2024-12-25,15:37:44.000,360,11070731,11925,0,1735141063,13000.054663809999,70.97973384000215,53426.23529640001 2024-12-25,15:37:45.000,360,11070695,11805,0,1735141064,13000.068136429989,70.96563558000344,53426.22132216 2024-12-25,15:37:46.000,360,11070741,11525,0,1735141065,13000.061400119994,70.91629167000065,53426.27721912 2024-12-25,15:37:47.000,360,11070738,11565,0,1735141066,13000.068136429989,70.9233408,53426.28420624001 2024-12-25,15:37:48.000,360,11070765,11645,0,1735141067,13000.047927499989,70.84580036999978,53426.24927064 2024-12-25,15:37:49.000,360,11070717,11445,0,1735141068,13000.074872739999,70.8246529800017,53426.26324488001 2024-12-25,15:37:50.000,360,11070758,11605,0,1735141069,13000.142235839994,70.81760385000234,53426.29818048 2024-12-25,15:37:51.000,360,11070673,11685,0,1735141070,13000.162444769994,70.76825993999955,53426.270232 2024-12-25,15:37:52.000,360,11070728,12005,0,1735141071,13000.18939000999,70.73301429000276,53426.28420624001 2024-12-25,15:37:53.000,360,11070700,11645,0,1735141072,13000.223071559994,70.64137560000381,53426.242283520005 2024-12-25,15:37:54.000,360,11070705,12085,0,1735141073,13000.19612632,70.62022820999846,53426.242283520005 2024-12-25,15:37:55.000,360,11070770,11765,0,1735141074,13000.202862629994,70.62727733999782,53426.291193360004 2024-12-25,15:37:56.000,360,11070704,11845,0,1735141075,13000.223071559994,70.58498256000166,53426.29818048 2024-12-25,15:37:57.000,360,11070681,11565,0,1735141076,13000.243280489995,70.56383517000359,53426.30516760001 2024-12-25,15:37:58.000,360,11070758,11565,0,1735141077,13000.23654418,70.52858951999951,53426.24927064 2024-12-25,15:37:59.000,360,11070732,11525,0,1735141078,13000.25675311,70.52154039000015,53426.28420624001 2024-12-25,15:38:00.000,360,11070697,11725,0,1735141079,13000.22980786999,70.52154039000015,53426.25625776 2024-12-25,15:38:01.000,360,11070747,11565,0,1735141080,13000.25001679999,70.50039300000208,53426.35407744001 2024-12-25,15:38:02.000,360,11070743,11525,0,1735141081,13000.202862629994,70.49334387000272,53426.29818048 2024-12-25,15:38:03.000,360,11070772,11845,0,1735141082,13000.23654418,70.52154039000015,53426.30516760001 2024-12-25,15:38:04.000,360,11070675,11685,0,1735141083,13000.18939000999,70.53563864999887,53426.291193360004 2024-12-25,15:38:05.000,360,11070705,11765,0,1735141084,13000.202862629994,70.54268777999823,53426.26324488001 2024-12-25,15:38:06.000,360,11070753,11885,0,1735141085,13000.142235839994,70.5779334300023,53426.31914184 2024-12-25,15:38:07.000,360,11070713,11805,0,1735141086,13000.155708459999,70.58498256000166,53426.27721912 2024-12-25,15:38:08.000,360,11070757,11525,0,1735141087,13000.142235839994,70.64842473000317,53426.270232 2024-12-25,15:38:09.000,360,11070710,11525,0,1735141088,13000.122026909994,70.64137560000381,53426.32612896 2024-12-25,15:38:10.000,360,11070689,11685,0,1735141089,13000.10855428999,70.68367037999997,53426.24927064 2024-12-25,15:38:11.000,360,11070680,11725,0,1735141090,13000.162444769994,70.7612108100002,53426.29818048 2024-12-25,15:38:12.000,360,11070763,11645,0,1735141091,13000.135499529999,70.8246529800017,53426.312154720006 2024-12-25,15:38:13.000,360,11070719,11805,0,1735141092,13000.122026909994,70.88104602000385,53426.312154720006 2024-12-25,15:38:14.000,360,11070702,11685,0,1735141093,13000.155708459999,70.88809515000321,53426.312154720006 2024-12-25,15:38:15.000,360,11070780,11565,0,1735141094,13000.122026909994,70.93743905999872,53426.34709032 2024-12-25,15:38:16.000,360,11070689,11725,0,1735141095,13000.122026909994,71.00793035999959,53426.35407744001 2024-12-25,15:38:17.000,360,11070755,11645,0,1735141096,13000.101817979994,71.06432340000174,53426.340103200004 2024-12-25,15:38:18.000,360,11070777,11845,0,1735141097,13000.122026909994,71.08547078999982,53426.31914184 2024-12-25,15:38:19.000,360,11070756,11445,0,1735141098,13000.122026909994,71.12776557000325,53426.38901304 2024-12-25,15:38:20.000,360,11070713,11725,0,1735141099,13000.074872739999,71.14891296000133,53426.36805168 2024-12-25,15:38:21.000,360,11070718,11685,0,1735141100,13000.115290599999,71.1700603499994,53426.32612896 2024-12-25,15:38:22.000,360,11070751,11685,0,1735141101,13000.101817979994,71.21235513000283,53426.35407744001 2024-12-25,15:38:23.000,360,11070761,11765,0,1735141102,13000.074872739999,71.24760077999963,53426.33311608001 2024-12-25,15:38:24.000,360,11070719,11765,0,1735141103,13000.034454879999,71.21235513000283,53426.29818048 2024-12-25,15:38:25.000,360,11070793,11725,0,1735141104,13000.020982259994,71.23350252000091,53426.34709032 2024-12-25,15:38:26.000,360,11070701,11685,0,1735141105,12999.987300709989,71.20530600000347,53426.34709032 2024-12-25,15:38:27.000,360,11070753,11725,0,1735141106,12999.940146539993,71.19120774000476,53426.34709032 2024-12-25,15:38:28.000,360,11070735,11645,0,1735141107,12999.818892959993,71.22645339000155,53426.29818048 2024-12-25,15:38:29.000,360,11070741,11485,0,1735141108,12999.778475099993,71.15596209000068,53426.312154720006 2024-12-25,15:38:30.000,360,11070756,11725,0,1735141109,12999.785211410002,71.09956904999854,53426.270232 2024-12-25,15:38:31.000,360,11070735,11685,0,1735141110,12999.744793550002,71.02907774999767,53426.26324488001 2024-12-25,15:38:32.000,360,11070734,11645,0,1735141111,12999.711111999997,70.94448818999808,53426.24927064 2024-12-25,15:38:33.000,360,11070684,11845,0,1735141112,12999.637012589992,70.93743905999872,53426.23529640001 2024-12-25,15:38:34.000,360,11070800,11685,0,1735141113,12999.630276279997,70.8598986299985,53426.30516760001 2024-12-25,15:38:35.000,360,11070711,11685,0,1735141114,12999.637012589992,70.79645646000426,53426.23529640001 2024-12-25,15:38:36.000,360,11070729,11525,0,1735141115,12999.576385799992,70.76825993999955,53426.270232 2024-12-25,15:38:37.000,360,11070721,11645,0,1735141116,12999.623539970002,70.76825993999955,53426.29818048 2024-12-25,15:38:38.000,360,11070812,11725,0,1735141117,12999.603331040002,70.67662125000061,53426.24927064 2024-12-25,15:38:39.000,360,11070764,11605,0,1735141118,12999.610067349997,70.71186690000468,53426.27721912 2024-12-25,15:38:40.000,360,11070708,11805,0,1735141119,12999.610067349997,70.64137560000381,53426.270232 2024-12-25,15:38:41.000,360,11070704,12045,0,1735141120,12999.616803659992,70.66957212000125,53426.26324488001 2024-12-25,15:38:42.000,360,11070712,12005,0,1735141121,12999.623539970002,70.65547386000253,53426.23529640001 2024-12-25,15:38:43.000,360,11070694,11925,0,1735141122,12999.677430449992,70.66957212000125,53426.24927064 2024-12-25,15:38:44.000,360,11070709,11685,0,1735141123,12999.643748900002,70.71186690000468,53426.22830928 2024-12-25,15:38:45.000,360,11070793,11685,0,1735141124,12999.704375690002,70.71186690000468,53426.2003608 2024-12-25,15:38:46.000,360,11070702,11605,0,1735141125,12999.697639379992,70.76825993999955,53426.193373680006 2024-12-25,15:38:47.000,360,11070729,11685,0,1735141126,12999.731320929997,70.85284949999914,53426.23529640001 2024-12-25,15:38:48.000,360,11070734,11685,0,1735141127,12999.785211410002,70.84580036999978,53426.24927064 2024-12-25,15:38:49.000,360,11070748,11445,0,1735141128,12999.785211410002,70.87399689000449,53426.22132216 2024-12-25,15:38:50.000,360,11070717,11605,0,1735141129,12999.805420340002,70.87399689000449,53426.242283520005 2024-12-25,15:38:51.000,360,11070749,11685,0,1735141130,12999.852574509998,70.96563558000344,53426.242283520005 2024-12-25,15:38:52.000,360,11070711,11525,0,1735141131,12999.899728679993,70.99383210000087,53426.20734792 2024-12-25,15:38:53.000,360,11070708,11685,0,1735141132,12999.919937609993,71.0713725300011,53426.18638656001 2024-12-25,15:38:54.000,360,11070751,11485,0,1735141133,12999.940146539993,71.12776557000325,53426.24927064 2024-12-25,15:38:55.000,360,11070761,11485,0,1735141134,12999.933410229998,71.14891296000133,53426.24927064 2024-12-25,15:38:56.000,360,11070730,11725,0,1735141135,12999.919937609993,71.19825687000412,53426.25625776 2024-12-25,15:38:57.000,360,11070744,11645,0,1735141136,12999.973828089998,71.24760077999963,53426.242283520005 2024-12-25,15:38:58.000,360,11070727,11725,0,1735141137,12999.967091779989,71.2828464300037,53426.242283520005 2024-12-25,15:38:59.000,360,11070740,11805,0,1735141138,13000.007509639989,71.31104295000114,53426.30516760001 2024-12-25,15:39:00.000,360,11070742,11805,0,1735141139,12999.980564399993,71.32514120999986,53426.26324488001 2024-12-25,15:39:01.000,360,11070762,11685,0,1735141140,12999.967091779989,71.34628859999793,53426.270232 2024-12-25,15:39:02.000,360,11070695,11565,0,1735141141,12999.994037019998,71.381534250002,53426.312154720006 2024-12-25,15:39:03.000,360,11070732,11845,0,1735141142,13000.000773329994,71.40268164000008,53426.26324488001 2024-12-25,15:39:04.000,360,11070739,11765,0,1735141143,13000.000773329994,71.38858338000136,53426.31914184 2024-12-25,15:39:05.000,360,11070760,11765,0,1735141144,12999.973828089998,71.40268164000008,53426.33311608001 2024-12-25,15:39:06.000,360,11070745,11645,0,1735141145,13000.007509639989,71.4167798999988,53426.32612896 2024-12-25,15:39:07.000,360,11070764,11725,0,1735141146,12999.994037019998,71.39563251000072,53426.32612896 2024-12-25,15:39:08.000,360,11070744,11485,0,1735141147,13000.007509639989,71.4167798999988,53426.33311608001 2024-12-25,15:39:09.000,360,11070756,11885,0,1735141148,13000.014245949998,71.39563251000072,53426.3750388 2024-12-25,15:39:10.000,360,11070736,11365,0,1735141149,12999.994037019998,71.381534250002,53426.36805168 2024-12-25,15:39:11.000,360,11070751,11765,0,1735141150,12999.987300709989,71.381534250002,53426.31914184 2024-12-25,15:39:12.000,360,11070727,11845,0,1735141151,13000.047927499989,71.381534250002,53426.32612896 2024-12-25,15:39:13.000,360,11070778,11805,0,1735141152,13000.081609049994,71.38858338000136,53426.34709032 2024-12-25,15:39:14.000,360,11070756,12085,0,1735141153,13000.095081669999,71.381534250002,53426.36805168 2024-12-25,15:39:15.000,360,11070728,11965,0,1735141154,13000.10855428999,71.37448512000265,53426.340103200004 2024-12-25,15:39:16.000,360,11070755,11805,0,1735141155,13000.155708459999,71.39563251000072,53426.33311608001 2024-12-25,15:39:17.000,360,11070731,11885,0,1735141156,13000.202862629994,71.37448512000265,53426.38202592001 2024-12-25,15:39:18.000,360,11070721,11485,0,1735141157,13000.16918107999,71.39563251000072,53426.38901304 2024-12-25,15:39:19.000,360,11070763,11485,0,1735141158,13000.22980786999,71.39563251000072,53426.39600016 2024-12-25,15:39:20.000,360,11070757,11445,0,1735141159,13000.243280489995,71.36038686000393,53426.409974400005 2024-12-25,15:39:21.000,360,11070746,12125,0,1735141160,13000.27022572999,71.40973076999944,53426.35407744001 2024-12-25,15:39:22.000,360,11070735,11645,0,1735141161,13000.31064358999,71.38858338000136,53426.38901304 2024-12-25,15:39:23.000,360,11070733,11565,0,1735141162,13000.29043465999,71.43792729000415,53426.35407744001 2024-12-25,15:39:24.000,360,11070763,12125,0,1735141163,13000.33758883,71.44497642000351,53426.361064560006 2024-12-25,15:39:25.000,360,11070692,11765,0,1735141164,13000.344325139995,71.44497642000351,53426.41696152 2024-12-25,15:39:26.000,360,11070736,11725,0,1735141165,13000.364534069995,71.46612381000159,53426.38202592001 2024-12-25,15:39:27.000,360,11070780,11925,0,1735141166,13000.39821562,71.45907468000223,53426.39600016 2024-12-25,15:39:28.000,360,11070705,11405,0,1735141167,13000.384742999995,71.47317294000095,53426.409974400005 2024-12-25,15:39:29.000,360,11070752,11605,0,1735141168,13000.35106144999,71.45907468000223,53426.361064560006 2024-12-25,15:39:30.000,360,11070757,11685,0,1735141169,13000.35779776,71.36743599000329,53426.38202592001 2024-12-25,15:39:31.000,360,11070790,11765,0,1735141170,13000.39147930999,71.42382902999816,53426.41696152 2024-12-25,15:39:32.000,360,11070759,11645,0,1735141171,13000.39147930999,71.40973076999944,53426.42394864 2024-12-25,15:39:33.000,360,11070711,11565,0,1735141172,13000.35779776,71.35333773000457,53426.44491 2024-12-25,15:39:34.000,360,11070739,11645,0,1735141173,13000.384742999995,71.36038686000393,53426.44491 2024-12-25,15:39:35.000,360,11070763,11725,0,1735141174,13000.344325139995,71.3180920800005,53426.38901304 2024-12-25,15:39:36.000,360,11070759,11565,0,1735141175,13000.37800669,71.31104295000114,53426.40298728001 2024-12-25,15:39:37.000,360,11070748,12085,0,1735141176,13000.37127037999,71.29694469000242,53426.43792288 2024-12-25,15:39:38.000,360,11070766,11525,0,1735141177,13000.39147930999,71.2687481699977,53426.38202592001 2024-12-25,15:39:39.000,360,11070773,11725,0,1735141178,13000.39147930999,71.26169903999835,53426.44491 2024-12-25,15:39:40.000,360,11070799,11925,0,1735141179,13000.384742999995,71.2194042600022,53426.38901304 2024-12-25,15:39:41.000,360,11070789,11685,0,1735141180,13000.41842455,71.2194042600022,53426.458884240004 2024-12-25,15:39:42.000,360,11070741,11925,0,1735141181,13000.39147930999,71.19120774000476,53426.43792288 2024-12-25,15:39:43.000,360,11070799,11925,0,1735141182,13000.39147930999,71.2828464300037,53426.47285848001 2024-12-25,15:39:44.000,360,11070729,11645,0,1735141183,13000.45884241,71.26169903999835,53426.47285848001 2024-12-25,15:39:45.000,360,11070776,11885,0,1735141184,13000.43189716999,71.2687481699977,53426.458884240004 2024-12-25,15:39:46.000,360,11070767,11885,0,1735141185,13000.45884241,71.30399382000178,53426.409974400005 2024-12-25,15:39:47.000,360,11070773,11845,0,1735141186,13000.45884241,71.32514120999986,53426.479845600006 2024-12-25,15:39:48.000,360,11070717,11565,0,1735141187,13000.49252395999,71.31104295000114,53426.46587136 2024-12-25,15:39:49.000,360,11070790,12045,0,1735141188,13000.49926027,71.32514120999986,53426.46587136 2024-12-25,15:39:50.000,360,11070810,11925,0,1735141189,13000.55315074999,71.3180920800005,53426.5147812 2024-12-25,15:39:51.000,360,11070765,11845,0,1735141190,13000.53294181999,71.37448512000265,53426.528755440006 2024-12-25,15:39:52.000,360,11070766,11885,0,1735141191,13000.53294181999,71.40973076999944,53426.5147812 2024-12-25,15:39:53.000,360,11070741,11525,0,1735141192,13000.526205509996,71.40268164000008,53426.507794080004 2024-12-25,15:39:54.000,360,11070787,11725,0,1735141193,13000.566623369996,71.44497642000351,53426.479845600006 2024-12-25,15:39:55.000,360,11070778,11805,0,1735141194,13000.607041229996,71.44497642000351,53426.49381984 2024-12-25,15:39:56.000,360,11070785,11725,0,1735141195,13000.58009599,71.50136945999839,53426.54971680001 2024-12-25,15:39:57.000,360,11070776,11685,0,1735141196,13000.566623369996,71.49432032999903,53426.53574256 2024-12-25,15:39:58.000,360,11070644,11845,0,1735141197,13000.607041229996,71.50841858999775,53426.49381984 2024-12-25,15:39:59.000,360,11070732,11885,0,1735141198,13000.60030492,71.52251685000374,53426.52176832001 2024-12-25,15:40:00.000,360,11070791,11685,0,1735141199,13000.62051385,71.52251685000374,53426.53574256 2024-12-25,15:40:01.000,360,11070786,11725,0,1735141200,13000.613777539991,71.51546772000438,53426.528755440006 2024-12-25,15:40:02.000,360,11070749,11685,0,1735141201,13000.627250159996,71.52251685000374,53426.5147812 2024-12-25,15:40:03.000,360,11070705,11645,0,1735141202,13000.60030492,71.55776250000054,53426.52176832001 2024-12-25,15:40:04.000,360,11070781,11725,0,1735141203,13000.633986469991,71.5295659800031,53426.55670392 2024-12-25,15:40:05.000,360,11070747,11485,0,1735141204,13000.633986469991,71.5295659800031,53426.54272968 2024-12-25,15:40:06.000,360,11070708,11645,0,1735141205,13000.654195399991,71.54366424000182,53426.56369104 2024-12-25,15:40:07.000,360,11070689,11845,0,1735141206,13000.593568609991,71.5295659800031,53426.54272968 2024-12-25,15:40:08.000,360,11070714,11725,0,1735141207,13000.546414439996,71.50841858999775,53426.54272968 2024-12-25,15:40:09.000,360,11070746,11485,0,1735141208,13000.5194692,71.5295659800031,53426.61958800001 2024-12-25,15:40:10.000,360,11070749,11605,0,1735141209,13000.53294181999,71.53661511000246,53426.528755440006 2024-12-25,15:40:11.000,360,11070752,11485,0,1735141210,13000.45210609999,71.51546772000438,53426.5846524 2024-12-25,15:40:12.000,360,11070779,11645,0,1735141211,13000.41168823999,71.48727119999967,53426.577665280005 2024-12-25,15:40:13.000,360,11070742,11685,0,1735141212,13000.35779776,71.48022207000031,53426.60561376 2024-12-25,15:40:14.000,360,11070733,11725,0,1735141213,13000.33085251999,71.47317294000095,53426.59862664001 2024-12-25,15:40:15.000,360,11070732,11685,0,1735141214,13000.29717097,71.44497642000351,53426.56369104 2024-12-25,15:40:16.000,360,11070715,11805,0,1735141215,13000.27022572999,71.42382902999816,53426.53574256 2024-12-25,15:40:17.000,360,11070743,11925,0,1735141216,13000.202862629994,71.381534250002,53426.57067816001 2024-12-25,15:40:18.000,360,11070673,11725,0,1735141217,13000.162444769994,71.36743599000329,53426.528755440006 2024-12-25,15:40:19.000,360,11070723,11725,0,1735141218,13000.155708459999,71.30399382000178,53426.5147812 2024-12-25,15:40:20.000,360,11070724,11645,0,1735141219,13000.135499529999,71.32514120999986,53426.55670392 2024-12-25,15:40:21.000,360,11070759,11805,0,1735141220,13000.061400119994,71.2687481699977,53426.52176832001 2024-12-25,15:40:22.000,360,11070711,11805,0,1735141221,13000.000773329994,71.28989556000306,53426.43792288 2024-12-25,15:40:23.000,360,11070706,11685,0,1735141222,13000.014245949998,71.21235513000283,53426.52176832001 2024-12-25,15:40:24.000,360,11070793,11525,0,1735141223,13000.000773329994,71.19825687000412,53426.52176832001 2024-12-25,15:40:25.000,360,11070736,11765,0,1735141224,13000.020982259994,71.13481470000261,53426.50080696001 2024-12-25,15:40:26.000,360,11070764,11565,0,1735141225,13000.047927499989,71.08547078999982,53426.507794080004 2024-12-25,15:40:27.000,360,11070739,11725,0,1735141226,13000.061400119994,71.08547078999982,53426.479845600006 2024-12-25,15:40:28.000,360,11070774,11805,0,1735141227,13000.061400119994,71.05727427000238,53426.43792288 2024-12-25,15:40:29.000,360,11070771,11525,0,1735141228,13000.10855428999,70.99383210000087,53426.45189712001 2024-12-25,15:40:30.000,360,11070753,11765,0,1735141229,13000.10855428999,70.97973384000215,53426.42394864 2024-12-25,15:40:31.000,360,11070793,12005,0,1735141230,13000.115290599999,70.96563558000344,53426.479845600006 2024-12-25,15:40:32.000,360,11070734,12005,0,1735141231,13000.175917389999,70.93743905999872,53426.46587136 2024-12-25,15:40:33.000,360,11070731,12085,0,1735141232,13000.19612632,70.94448818999808,53426.52176832001 2024-12-25,15:40:34.000,360,11070813,11565,0,1735141233,13000.21633525,70.89514428000257,53426.479845600006 2024-12-25,15:40:35.000,360,11070734,12085,0,1735141234,13000.25675311,70.86694775999786,53426.507794080004 2024-12-25,15:40:36.000,360,11070758,11765,0,1735141235,13000.27696204,70.87399689000449,53426.49381984 2024-12-25,15:40:37.000,360,11070778,11405,0,1735141236,13000.27696204,70.85284949999914,53426.49381984 2024-12-25,15:40:38.000,360,11070793,11445,0,1735141237,13000.31064358999,70.89514428000257,53426.45189712001 2024-12-25,15:40:39.000,360,11070793,11605,0,1735141238,13000.303907279995,70.90219341000193,53426.458884240004 2024-12-25,15:40:40.000,360,11070757,11685,0,1735141239,13000.29043465999,70.90924254000129,53426.54971680001 2024-12-25,15:40:41.000,360,11070767,11845,0,1735141240,13000.27696204,70.95153732000472,53426.50080696001 2024-12-25,15:40:42.000,360,11070763,11685,0,1735141241,13000.283698349995,70.96563558000344,53426.52176832001 2024-12-25,15:40:43.000,360,11070706,11765,0,1735141242,13000.27022572999,70.98678297000151,53426.50080696001 2024-12-25,15:40:44.000,360,11070745,11765,0,1735141243,13000.27696204,70.97973384000215,53426.528755440006 2024-12-25,15:40:45.000,360,11070738,11485,0,1735141244,13000.27022572999,71.01497948999895,53426.5846524 2024-12-25,15:40:46.000,360,11070779,11845,0,1735141245,13000.223071559994,70.9726847100028,53426.53574256 2024-12-25,15:40:47.000,360,11070764,11725,0,1735141246,13000.21633525,71.02202861999831,53426.57067816001 2024-12-25,15:40:48.000,360,11070769,12005,0,1735141247,13000.175917389999,71.01497948999895,53426.5846524 2024-12-25,15:40:49.000,360,11070798,11805,0,1735141248,13000.135499529999,71.0361268800043,53426.54272968 2024-12-25,15:40:50.000,360,11070804,12005,0,1735141249,13000.12876321999,71.05727427000238,53426.57067816001 2024-12-25,15:40:51.000,360,11070765,11725,0,1735141250,13000.068136429989,71.06432340000174,53426.54971680001 2024-12-25,15:40:52.000,360,11070734,11845,0,1735141251,13000.014245949998,71.0713725300011,53426.5147812 2024-12-25,15:40:53.000,360,11070767,11685,0,1735141252,12999.973828089998,71.06432340000174,53426.5846524 2024-12-25,15:40:54.000,360,11070767,11805,0,1735141253,12999.967091779989,71.04317601000366,53426.577665280005 2024-12-25,15:40:55.000,360,11070771,11645,0,1735141254,12999.933410229998,71.0713725300011,53426.53574256 2024-12-25,15:40:56.000,360,11070808,11605,0,1735141255,12999.926673919988,71.09251991999918,53426.528755440006 2024-12-25,15:40:57.000,360,11070763,11845,0,1735141256,12999.879519749993,71.06432340000174,53426.48683272 2024-12-25,15:40:58.000,360,11070716,11605,0,1735141257,12999.886256059988,71.07842166000046,53426.48683272 2024-12-25,15:40:59.000,360,11070737,11605,0,1735141258,12999.859310819993,71.07842166000046,53426.56369104 2024-12-25,15:41:00.000,360,11070747,11845,0,1735141259,12999.906464989988,71.07842166000046,53426.577665280005 2024-12-25,15:41:01.000,360,11070743,11605,0,1735141260,12999.940146539993,71.12776557000325,53426.52176832001 2024-12-25,15:41:02.000,360,11070770,11685,0,1735141261,12999.946882849988,71.12776557000325,53426.50080696001 2024-12-25,15:41:03.000,360,11070742,11765,0,1735141262,12999.994037019998,71.19120774000476,53426.54971680001 2024-12-25,15:41:04.000,360,11070711,11925,0,1735141263,12999.973828089998,71.24055165000027,53426.479845600006 2024-12-25,15:41:05.000,360,11070770,11885,0,1735141264,12999.987300709989,71.29694469000242,53426.48683272 2024-12-25,15:41:06.000,360,11070752,11725,0,1735141265,13000.034454879999,71.30399382000178,53426.49381984 2024-12-25,15:41:07.000,360,11070779,11605,0,1735141266,13000.095081669999,71.36038686000393,53426.49381984 2024-12-25,15:41:08.000,360,11070769,11525,0,1735141267,13000.10855428999,71.4308781600048,53426.46587136 2024-12-25,15:41:09.000,360,11070748,11805,0,1735141268,13000.020982259994,71.49432032999903,53426.50080696001 2024-12-25,15:41:10.000,360,11070724,11805,0,1735141269,13000.041191189994,71.55776250000054,53426.48683272 2024-12-25,15:41:11.000,360,11070745,11565,0,1735141270,13000.034454879999,71.57890988999861,53426.54971680001 2024-12-25,15:41:12.000,360,11070754,11725,0,1735141271,13000.007509639989,71.65645031999884,53426.5147812 2024-12-25,15:41:13.000,360,11070801,11565,0,1735141272,12999.994037019998,71.69169597000291,53426.5147812 2024-12-25,15:41:14.000,360,11070757,11765,0,1735141273,12999.946882849988,71.70579423000163,53426.52176832001 2024-12-25,15:41:15.000,360,11070753,11645,0,1735141274,12999.892992369998,71.71989249000035,53426.528755440006 2024-12-25,15:41:16.000,360,11070696,11565,0,1735141275,12999.818892959993,71.75513814000442,53426.48683272 2024-12-25,15:41:17.000,360,11070757,11485,0,1735141276,12999.765002480002,71.73399074999907,53426.50080696001 2024-12-25,15:41:18.000,360,11070710,11645,0,1735141277,12999.765002480002,71.71284336000099,53426.54971680001 2024-12-25,15:41:19.000,360,11070734,11725,0,1735141278,12999.684166760002,71.6634994499982,53426.55670392 2024-12-25,15:41:20.000,360,11070756,11525,0,1735141279,12999.637012589992,71.64235206000012,53426.5147812 2024-12-25,15:41:21.000,360,11070694,11965,0,1735141280,12999.603331040002,71.59300815000461,53426.528755440006 2024-12-25,15:41:22.000,360,11070722,11885,0,1735141281,12999.522495320001,71.55776250000054,53426.57067816001 2024-12-25,15:41:23.000,360,11070680,11685,0,1735141282,12999.482077460001,71.45907468000223,53426.458884240004 2024-12-25,15:41:24.000,360,11070764,11805,0,1735141283,12999.488813769996,71.39563251000072,53426.49381984 2024-12-25,15:41:25.000,360,11070689,11525,0,1735141284,12999.468604839996,71.34628859999793,53426.53574256 2024-12-25,15:41:26.000,360,11070701,11645,0,1735141285,12999.441659600001,71.27579730000434,53426.5147812 2024-12-25,15:41:27.000,360,11070722,11845,0,1735141286,12999.428186979996,71.25464990999899,53426.479845600006 2024-12-25,15:41:28.000,360,11070763,11965,0,1735141287,12999.414714359991,71.16301122000004,53426.507794080004 2024-12-25,15:41:29.000,360,11070792,11885,0,1735141288,12999.354087569991,71.13481470000261,53426.53574256 2024-12-25,15:41:30.000,360,11070720,11565,0,1735141289,12999.36082388,71.09956904999854,53426.45189712001 2024-12-25,15:41:31.000,360,11070729,11805,0,1735141290,12999.387769119996,71.05727427000238,53426.49381984 2024-12-25,15:41:32.000,360,11070723,11725,0,1735141291,12999.434923289991,71.01497948999895,53426.50080696001 2024-12-25,15:41:33.000,360,11070780,11605,0,1735141292,12999.407978049996,71.01497948999895,53426.45189712001 2024-12-25,15:41:34.000,360,11070764,11565,0,1735141293,12999.327142329996,71.00088123000023,53426.47285848001 2024-12-25,15:41:35.000,360,11070709,11565,0,1735141294,12999.31366970999,71.02907774999767,53426.44491 2024-12-25,15:41:36.000,360,11070727,11925,0,1735141295,12999.30019709,70.98678297000151,53426.458884240004 2024-12-25,15:41:37.000,360,11070748,11685,0,1735141296,12999.29346077999,71.00793035999959,53426.45189712001 2024-12-25,15:41:38.000,360,11070795,11845,0,1735141297,12999.226097679995,71.00088123000023,53426.38202592001 2024-12-25,15:41:39.000,360,11070686,11605,0,1735141298,12999.205888749995,70.99383210000087,53426.409974400005 2024-12-25,15:41:40.000,360,11070662,11605,0,1735141299,12999.205888749995,70.99383210000087,53426.409974400005 2024-12-25,15:41:41.000,360,11070742,11565,0,1735141300,12999.185679819995,71.01497948999895,53426.409974400005 2024-12-25,15:41:42.000,360,11070685,11605,0,1735141301,12999.205888749995,71.01497948999895,53426.38901304 2024-12-25,15:41:43.000,360,11070749,12005,0,1735141302,12999.17220719999,71.00088123000023,53426.41696152 2024-12-25,15:41:44.000,360,11070718,11685,0,1735141303,12999.15873458,71.05022514000302,53426.361064560006 2024-12-25,15:41:45.000,360,11070678,11765,0,1735141304,12999.19241612999,71.00793035999959,53426.36805168 2024-12-25,15:41:46.000,360,11070724,11685,0,1735141305,12999.226097679995,71.02202861999831,53426.409974400005 2024-12-25,15:41:47.000,360,11070678,11565,0,1735141306,12999.25304291999,71.0361268800043,53426.43792288 2024-12-25,15:41:48.000,360,11070759,11685,0,1735141307,12999.31366970999,71.05022514000302,53426.43792288 2024-12-25,15:41:49.000,360,11070698,11685,0,1735141308,12999.387769119996,71.00088123000023,53426.40298728001 2024-12-25,15:41:50.000,360,11070710,11645,0,1735141309,12999.455132219991,71.00088123000023,53426.409974400005 2024-12-25,15:41:51.000,360,11070744,11645,0,1735141310,12999.556176869992,71.00793035999959,53426.41696152 2024-12-25,15:41:52.000,360,11070745,11725,0,1735141311,12999.589858419997,70.98678297000151,53426.40298728001 2024-12-25,15:41:53.000,360,11070775,12165,0,1735141312,12999.744793550002,70.9726847100028,53426.44491 2024-12-25,15:41:54.000,360,11070714,11845,0,1735141313,12999.771738789997,70.97973384000215,53426.39600016 2024-12-25,15:41:55.000,360,11070692,11525,0,1735141314,12999.906464989988,70.99383210000087,53426.44491 2024-12-25,15:41:56.000,360,11070728,11525,0,1735141315,13000.000773329994,71.00793035999959,53426.42394864 2024-12-25,15:41:57.000,360,11070666,11845,0,1735141316,13000.068136429989,71.01497948999895,53426.41696152 2024-12-25,15:41:58.000,360,11070704,11685,0,1735141317,13000.162444769994,71.06432340000174,53426.479845600006 2024-12-25,15:41:59.000,360,11070720,11485,0,1735141318,13000.243280489995,71.09956904999854,53426.56369104 2024-12-25,15:42:00.000,360,11070758,11885,0,1735141319,13000.25675311,71.15596209000068,53426.59163952 2024-12-25,15:42:01.000,360,11070742,11845,0,1735141320,13000.33758883,71.17710947999876,53426.60561376 2024-12-25,15:42:02.000,360,11070697,11645,0,1735141321,13000.404951929995,71.24055165000027,53426.63356224 2024-12-25,15:42:03.000,360,11070704,11605,0,1735141322,13000.45210609999,71.2687481699977,53426.61260088 2024-12-25,15:42:04.000,360,11070715,11485,0,1735141323,13000.45210609999,71.36743599000329,53426.68247208 2024-12-25,15:42:05.000,360,11070745,11525,0,1735141324,13000.43189716999,71.381534250002,53426.66849784001 2024-12-25,15:42:06.000,360,11070695,11485,0,1735141325,13000.425160859995,71.43792729000415,53426.71042056 2024-12-25,15:42:07.000,360,11070691,11925,0,1735141326,13000.41842455,71.48727119999967,53426.73138192 2024-12-25,15:42:08.000,360,11070712,11405,0,1735141327,13000.45884241,71.51546772000438,53426.70343344 2024-12-25,15:42:09.000,360,11070746,11765,0,1735141328,13000.39147930999,71.5648116299999,53426.68945920001 2024-12-25,15:42:10.000,360,11070746,11845,0,1735141329,13000.37800669,71.58595901999797,53426.75234328 2024-12-25,15:42:11.000,360,11070743,11645,0,1735141330,13000.31064358999,71.60005728000397,53426.815227360006 2024-12-25,15:42:12.000,360,11070713,11565,0,1735141331,13000.3173799,71.59300815000461,53426.794266000004 2024-12-25,15:42:13.000,360,11070766,11805,0,1735141332,13000.29043465999,71.64235206000012,53426.78727888001 2024-12-25,15:42:14.000,360,11070726,11925,0,1735141333,13000.29717097,71.6282538000014,53426.76631752001 2024-12-25,15:42:15.000,360,11070672,11685,0,1735141334,13000.263489419995,71.60005728000397,53426.75234328 2024-12-25,15:42:16.000,360,11070673,11645,0,1735141335,13000.20959893999,71.60005728000397,53426.7593304 2024-12-25,15:42:17.000,360,11070714,11845,0,1735141336,13000.175917389999,71.59300815000461,53426.76631752001 2024-12-25,15:42:18.000,360,11070729,11565,0,1735141337,13000.175917389999,71.5295659800031,53426.7243948 2024-12-25,15:42:19.000,360,11070740,11725,0,1735141338,13000.122026909994,71.52251685000374,53426.745356160005 2024-12-25,15:42:20.000,360,11070738,11485,0,1735141339,13000.068136429989,71.51546772000438,53426.794266000004 2024-12-25,15:42:21.000,360,11070776,11845,0,1735141340,13000.041191189994,71.43792729000415,53426.794266000004 2024-12-25,15:42:22.000,360,11070716,11685,0,1735141341,13000.034454879999,71.39563251000072,53426.76631752001 2024-12-25,15:42:23.000,360,11070760,11645,0,1735141342,13000.014245949998,71.32514120999986,53426.745356160005 2024-12-25,15:42:24.000,360,11070723,12005,0,1735141343,12999.946882849988,71.26169903999835,53426.7593304 2024-12-25,15:42:25.000,360,11070698,11485,0,1735141344,12999.940146539993,71.19825687000412,53426.7593304 2024-12-25,15:42:26.000,360,11070733,11685,0,1735141345,12999.899728679993,71.12776557000325,53426.80824024001 2024-12-25,15:42:27.000,360,11070729,11645,0,1735141346,12999.919937609993,71.05022514000302,53426.75234328 2024-12-25,15:42:28.000,360,11070719,11685,0,1735141347,12999.919937609993,71.00088123000023,53426.7593304 2024-12-25,15:42:29.000,360,11070705,11605,0,1735141348,12999.906464989988,70.91629167000065,53426.78727888001 2024-12-25,15:42:30.000,360,11070736,11725,0,1735141349,12999.913201299998,70.8598986299985,53426.73836904001 2024-12-25,15:42:31.000,360,11070716,11765,0,1735141350,12999.906464989988,70.75416168000083,53426.75234328 2024-12-25,15:42:32.000,360,11070716,11445,0,1735141351,12999.886256059988,70.74006342000212,53426.7243948 2024-12-25,15:42:33.000,360,11070765,11845,0,1735141352,12999.913201299998,70.69071950999933,53426.73138192 2024-12-25,15:42:34.000,360,11070775,11605,0,1735141353,12999.933410229998,70.67662125000061,53426.66849784001 2024-12-25,15:42:35.000,360,11070745,11525,0,1735141354,13000.014245949998,70.66957212000125,53426.66849784001 2024-12-25,15:42:36.000,360,11070748,11405,0,1735141355,13000.014245949998,70.63432647000445,53426.68247208 2024-12-25,15:42:37.000,360,11070753,11445,0,1735141356,13000.10855428999,70.62022820999846,53426.7243948 2024-12-25,15:42:38.000,360,11070712,11365,0,1735141357,13000.162444769994,70.60612994999974,53426.626575120004 2024-12-25,15:42:39.000,360,11070720,11445,0,1735141358,13000.20959893999,70.65547386000253,53426.696446320006 2024-12-25,15:42:40.000,360,11070730,11525,0,1735141359,13000.31064358999,70.64137560000381,53426.70343344 2024-12-25,15:42:41.000,360,11070728,11805,0,1735141360,13000.37127037999,70.67662125000061,53426.696446320006 2024-12-25,15:42:42.000,360,11070755,11645,0,1735141361,13000.485787649995,70.69776863999869,53426.675484960004 2024-12-25,15:42:43.000,360,11070802,11805,0,1735141362,13000.586832299996,70.7259651600034,53426.675484960004 2024-12-25,15:42:44.000,360,11070738,11485,0,1735141363,13000.633986469991,70.78235819999827,53426.696446320006 2024-12-25,15:42:45.000,360,11070702,11645,0,1735141364,13000.768712669997,70.84580036999978,53426.647536480006 2024-12-25,15:42:46.000,360,11070742,11805,0,1735141365,13000.869757319997,70.86694775999786,53426.7243948 2024-12-25,15:42:47.000,360,11070780,11485,0,1735141366,13000.910175179997,70.9726847100028,53426.7243948 2024-12-25,15:42:48.000,360,11070769,11525,0,1735141367,13001.024692450002,71.0361268800043,53426.7593304 2024-12-25,15:42:49.000,360,11070753,11925,0,1735141368,13001.065110310003,71.0361268800043,53426.80824024001 2024-12-25,15:42:50.000,360,11070717,11365,0,1735141369,13001.105528169988,71.1066181799979,53426.73836904001 2024-12-25,15:42:51.000,360,11070737,11845,0,1735141370,13001.125737099988,71.16301122000004,53426.77330464 2024-12-25,15:42:52.000,360,11070735,11765,0,1735141371,13001.159418649993,71.23350252000091,53426.80125312 2024-12-25,15:42:53.000,360,11070714,11645,0,1735141372,13001.152682339998,71.26169903999835,53426.8292016 2024-12-25,15:42:54.000,360,11070764,12005,0,1735141373,13001.159418649993,71.28989556000306,53426.89208568 2024-12-25,15:42:55.000,360,11070763,11485,0,1735141374,13001.152682339998,71.34628859999793,53426.8292016 2024-12-25,15:42:56.000,360,11070741,11845,0,1735141375,13001.159418649993,71.36743599000329,53426.8990728 2024-12-25,15:42:57.000,360,11070789,11845,0,1735141376,13001.119000789993,71.37448512000265,53426.87811144 2024-12-25,15:42:58.000,360,11070737,11525,0,1735141377,13001.112264479998,71.381534250002,53426.87811144 2024-12-25,15:42:59.000,360,11070744,11805,0,1735141378,13001.078582929993,71.36038686000393,53426.88509856001 2024-12-25,15:43:00.000,360,11070758,11845,0,1735141379,13001.092055549998,71.3180920800005,53426.94099552 2024-12-25,15:43:01.000,360,11070714,11765,0,1735141380,13001.065110310003,71.2828464300037,53426.92003416 2024-12-25,15:43:02.000,360,11070763,11765,0,1735141381,13001.071846619998,71.25464990999899,53426.92003416 2024-12-25,15:43:03.000,360,11070767,11485,0,1735141382,13001.105528169988,71.23350252000091,53426.92003416 2024-12-25,15:43:04.000,360,11070734,11765,0,1735141383,13001.065110310003,71.19120774000476,53426.95496976001 2024-12-25,15:43:05.000,360,11070738,11925,0,1735141384,13001.112264479998,71.14891296000133,53426.913047040005 2024-12-25,15:43:06.000,360,11070797,11845,0,1735141385,13001.132473409998,71.1066181799979,53426.94099552 2024-12-25,15:43:07.000,360,11070709,11565,0,1735141386,13001.139209719993,71.09956904999854,53426.95496976001 2024-12-25,15:43:08.000,360,11070776,11525,0,1735141387,13001.098791859993,71.02907774999767,53426.94798264 2024-12-25,15:43:09.000,360,11070718,11925,0,1735141388,13001.132473409998,71.05022514000302,53426.99689248 2024-12-25,15:43:10.000,360,11070713,12085,0,1735141389,13001.119000789993,71.00793035999959,53427.02484096001 2024-12-25,15:43:11.000,360,11070761,11645,0,1735141390,13001.112264479998,70.95858645000408,53426.98990536 2024-12-25,15:43:12.000,360,11070742,11885,0,1735141391,13001.119000789993,70.97973384000215,53426.95496976001 2024-12-25,15:43:13.000,360,11070738,11685,0,1735141392,13001.105528169988,70.99383210000087,53426.968944 2024-12-25,15:43:14.000,360,11070784,11565,0,1735141393,13001.085319239988,70.96563558000344,53427.01785384 2024-12-25,15:43:15.000,360,11070690,11925,0,1735141394,13001.051637689998,70.96563558000344,53427.05977656 2024-12-25,15:43:16.000,360,11070721,11685,0,1735141395,13001.017956139993,70.99383210000087,53427.06676368 2024-12-25,15:43:17.000,360,11070706,11805,0,1735141396,13000.997747209993,71.0361268800043,53427.06676368 2024-12-25,15:43:18.000,360,11070754,11605,0,1735141397,13000.930384109997,71.02907774999767,53427.1086864 2024-12-25,15:43:19.000,360,11070713,11645,0,1735141398,13000.876493629992,71.08547078999982,53427.09471216 2024-12-25,15:43:20.000,360,11070724,11725,0,1735141399,13000.795657909992,71.09956904999854,53427.080737920005 2024-12-25,15:43:21.000,360,11070744,11805,0,1735141400,13000.735031119992,71.09956904999854,53427.08772504 2024-12-25,15:43:22.000,360,11070750,11765,0,1735141401,13000.708085879996,71.14186383000197,53427.08772504 2024-12-25,15:43:23.000,360,11070813,11805,0,1735141402,13000.633986469991,71.1700603499994,53427.05278944001 2024-12-25,15:43:24.000,360,11070774,11845,0,1735141403,13000.607041229996,71.14186383000197,53427.080737920005 2024-12-25,15:43:25.000,360,11070710,11765,0,1735141404,13000.53967813,71.17710947999876,53427.05278944001 2024-12-25,15:43:26.000,360,11070737,11965,0,1735141405,13000.505996579996,71.19825687000412,53427.0388152 2024-12-25,15:43:27.000,360,11070755,11765,0,1735141406,13000.43863348,71.22645339000155,53426.98990536 2024-12-25,15:43:28.000,360,11070732,11645,0,1735141407,13000.41842455,71.23350252000091,53427.0388152 2024-12-25,15:43:29.000,360,11070791,11485,0,1735141408,13000.39821562,71.2687481699977,53427.031828080006 2024-12-25,15:43:30.000,360,11070751,11725,0,1735141409,13000.35779776,71.2687481699977,53427.010866720004 2024-12-25,15:43:31.000,360,11070737,11565,0,1735141410,13000.33758883,71.28989556000306,53427.02484096001 2024-12-25,15:43:32.000,360,11070722,11645,0,1735141411,13000.27696204,71.28989556000306,53426.95496976001 2024-12-25,15:43:33.000,360,11070796,11645,0,1735141412,13000.223071559994,71.29694469000242,53426.968944 2024-12-25,15:43:34.000,360,11070745,11645,0,1735141413,13000.19612632,71.26169903999835,53426.961956880004 2024-12-25,15:43:35.000,360,11070741,11405,0,1735141414,13000.18939000999,71.2828464300037,53426.913047040005 2024-12-25,15:43:36.000,360,11070755,11565,0,1735141415,13000.122026909994,71.24760077999963,53426.92003416 2024-12-25,15:43:37.000,360,11070728,11845,0,1735141416,13000.095081669999,71.25464990999899,53426.94099552 2024-12-25,15:43:38.000,360,11070790,11485,0,1735141417,13000.061400119994,71.26169903999835,53426.92702128 2024-12-25,15:43:39.000,360,11070746,11565,0,1735141418,13000.020982259994,71.24055165000027,53426.90605992001 2024-12-25,15:43:40.000,360,11070767,11605,0,1735141419,13000.007509639989,71.22645339000155,53426.88509856001 2024-12-25,15:43:41.000,360,11070768,11685,0,1735141420,13000.034454879999,71.21235513000283,53426.90605992001 2024-12-25,15:43:42.000,360,11070767,11525,0,1735141421,13000.007509639989,71.20530600000347,53426.92003416 2024-12-25,15:43:43.000,360,11070783,11325,0,1735141422,13000.000773329994,71.17710947999876,53426.913047040005 2024-12-25,15:43:44.000,360,11070744,11405,0,1735141423,13000.034454879999,71.21235513000283,53426.87811144 2024-12-25,15:43:45.000,360,11070735,11685,0,1735141424,13000.014245949998,71.18415860999812,53426.864137200006 2024-12-25,15:43:46.000,360,11070727,11725,0,1735141425,13000.027718569989,71.20530600000347,53426.88509856001 2024-12-25,15:43:47.000,360,11070771,11725,0,1735141426,13000.074872739999,71.21235513000283,53426.85016296 2024-12-25,15:43:48.000,360,11070767,11525,0,1735141427,13000.115290599999,71.23350252000091,53426.85715008001 2024-12-25,15:43:49.000,360,11070749,11805,0,1735141428,13000.122026909994,71.28989556000306,53426.8990728 2024-12-25,15:43:50.000,360,11070777,11845,0,1735141429,13000.135499529999,71.2687481699977,53426.864137200006 2024-12-25,15:43:51.000,360,11070731,11445,0,1735141430,13000.142235839994,71.2828464300037,53426.85715008001 2024-12-25,15:43:52.000,360,11070729,11445,0,1735141431,13000.202862629994,71.33923946999857,53426.83618872001 2024-12-25,15:43:53.000,360,11070696,11925,0,1735141432,13000.202862629994,71.35333773000457,53426.843175840004 2024-12-25,15:43:54.000,360,11070750,11885,0,1735141433,13000.20959893999,71.42382902999816,53426.913047040005 2024-12-25,15:43:55.000,360,11070774,11605,0,1735141434,13000.182653699994,71.47317294000095,53426.913047040005 2024-12-25,15:43:56.000,360,11070777,11845,0,1735141435,13000.18939000999,71.52251685000374,53426.92702128 2024-12-25,15:43:57.000,360,11070695,11565,0,1735141436,13000.175917389999,71.57186075999925,53426.92003416 2024-12-25,15:43:58.000,360,11070743,11925,0,1735141437,13000.16918107999,71.60710641000333,53426.94099552 2024-12-25,15:43:59.000,360,11070746,11365,0,1735141438,13000.095081669999,71.69874510000227,53426.93400840001 2024-12-25,15:44:00.000,360,11070742,11965,0,1735141439,13000.014245949998,71.71284336000099,53426.93400840001 2024-12-25,15:44:01.000,360,11070734,11765,0,1735141440,12999.994037019998,71.78333466000186,53426.92702128 2024-12-25,15:44:02.000,360,11070752,11685,0,1735141441,12999.940146539993,71.81858030999865,53426.95496976001 2024-12-25,15:44:03.000,360,11070764,11645,0,1735141442,12999.832365579998,71.84677683000336,53426.95496976001 2024-12-25,15:44:04.000,360,11070706,11685,0,1735141443,12999.751529859997,71.86087509000208,53426.90605992001 2024-12-25,15:44:15.000,360,11070767,11885,0,1735141454,12999.13178933999,71.53661511000246,53426.85016296 2024-12-25,15:44:16.000,360,11070761,11885,0,1735141455,12999.145261959995,71.48727119999967,53426.80824024001 2024-12-25,15:44:17.000,360,11070760,11685,0,1735141456,12999.165470889995,71.48022207000031,53426.78029176 2024-12-25,15:44:18.000,360,11070755,11725,0,1735141457,12999.185679819995,71.46612381000159,53426.80125312 2024-12-25,15:44:19.000,360,11070791,11765,0,1735141458,12999.21262505999,71.44497642000351,53426.80824024001 2024-12-25,15:44:20.000,360,11070755,11925,0,1735141459,12999.25977923,71.40268164000008,53426.77330464 2024-12-25,15:44:21.000,360,11070731,12045,0,1735141460,12999.347351259996,71.4167798999988,53426.82221448 2024-12-25,15:44:22.000,360,11070778,11765,0,1735141461,12999.347351259996,71.43792729000415,53426.794266000004 2024-12-25,15:44:23.000,360,11070760,11605,0,1735141462,12999.455132219991,71.48727119999967,53426.83618872001 2024-12-25,15:44:24.000,360,11070746,11685,0,1735141463,12999.509022699996,71.55776250000054,53426.80824024001 2024-12-25,15:44:25.000,360,11070759,11565,0,1735141464,12999.562913180001,71.59300815000461,53426.83618872001 2024-12-25,15:44:26.000,360,11070729,11685,0,1735141465,12999.623539970002,71.6634994499982,53426.87811144 2024-12-25,15:44:27.000,360,11070795,11485,0,1735141466,12999.717848309992,71.69874510000227,53426.85016296 2024-12-25,15:44:28.000,360,11070766,11685,0,1735141467,12999.724584620002,71.75513814000442,53426.85715008001 2024-12-25,15:44:29.000,360,11070788,11645,0,1735141468,12999.771738789997,71.839727700004,53426.85016296 2024-12-25,15:44:30.000,360,11070766,11685,0,1735141469,12999.778475099993,71.93136639000295,53426.90605992001 2024-12-25,15:44:31.000,360,11070697,11685,0,1735141470,12999.825629270003,72.00890682000318,53426.913047040005 2024-12-25,15:44:32.000,360,11070791,11725,0,1735141471,12999.805420340002,72.10054551000212,53426.88509856001 2024-12-25,15:44:33.000,360,11070752,11445,0,1735141472,12999.785211410002,72.14988942000491,53426.92702128 2024-12-25,15:44:34.000,360,11070751,11485,0,1735141473,12999.738057239992,72.19923333000042,53426.95496976001 2024-12-25,15:44:35.000,360,11070720,11645,0,1735141474,12999.731320929997,72.20628245999978,53426.92003416 2024-12-25,15:44:36.000,360,11070783,11525,0,1735141475,12999.704375690002,72.22742984999786,53426.98990536 2024-12-25,15:44:37.000,360,11070800,11845,0,1735141476,12999.663957830002,72.28382289000001,53426.961956880004 2024-12-25,15:44:38.000,360,11070780,11645,0,1735141477,12999.610067349997,72.24857724000321,53426.95496976001 2024-12-25,15:44:39.000,360,11070760,11645,0,1735141478,12999.562913180001,72.28382289000001,53426.913047040005 2024-12-25,15:44:40.000,360,11070787,11925,0,1735141479,12999.535967939992,72.22742984999786,53426.92702128 2024-12-25,15:44:41.000,360,11070756,11405,0,1735141480,12999.515759009992,72.17808594000235,53426.95496976001 2024-12-25,15:44:42.000,360,11070767,11965,0,1735141481,12999.434923289991,72.12874202999956,53426.94798264 2024-12-25,15:44:43.000,360,11070754,11485,0,1735141482,12999.367560189996,72.1216929000002,53426.93400840001 2024-12-25,15:44:44.000,360,11070782,12125,0,1735141483,12999.374296499991,72.06529985999805,53426.913047040005 2024-12-25,15:44:45.000,360,11070814,11965,0,1735141484,12999.347351259996,72.00890682000318,53426.92003416 2024-12-25,15:44:46.000,360,11070769,11725,0,1735141485,12999.327142329996,71.98775942999782,53426.95496976001 2024-12-25,15:44:47.000,360,11070739,11685,0,1735141486,12999.32040602,71.90316986999824,53426.92003416 2024-12-25,15:44:48.000,360,11070734,11765,0,1735141487,12999.30019709,71.85382596000272,53426.90605992001 2024-12-25,15:44:49.000,360,11070825,12005,0,1735141488,12999.266515539995,71.81858030999865,53426.92003416 2024-12-25,15:44:50.000,360,11070747,11685,0,1735141489,12999.266515539995,71.83267857000465,53426.95496976001 2024-12-25,15:44:51.000,360,11070753,11685,0,1735141490,12999.226097679995,71.78333466000186,53426.88509856001 2024-12-25,15:44:52.000,360,11070785,11885,0,1735141491,12999.226097679995,71.7762855300025,53426.94798264 2024-12-25,15:44:53.000,360,11070748,11525,0,1735141492,12999.23283398999,71.82562943999801,53426.89208568 2024-12-25,15:44:54.000,360,11070772,11805,0,1735141493,12999.21262505999,71.83267857000465,53426.864137200006 2024-12-25,15:44:55.000,360,11070790,11565,0,1735141494,12999.185679819995,71.89612073999888,53426.815227360006 2024-12-25,15:44:56.000,360,11070768,11685,0,1735141495,12999.185679819995,71.91021900000487,53426.864137200006 2024-12-25,15:44:57.000,360,11070802,11725,0,1735141496,12999.165470889995,71.94546465000167,53426.87811144 2024-12-25,15:44:58.000,360,11070715,11805,0,1735141497,12999.145261959995,71.98071029999846,53426.85016296 2024-12-25,15:44:59.000,360,11070803,11765,0,1735141498,12999.104844099995,72.0230050800019,53426.90605992001 2024-12-25,15:45:00.000,360,11070782,12205,0,1735141499,12999.09137147999,72.05120159999933,53426.88509856001 2024-12-25,15:45:01.000,360,11070777,11845,0,1735141500,12999.104844099995,72.10054551000212,53426.864137200006 2024-12-25,15:45:02.000,360,11070751,11645,0,1735141501,12999.05768993,72.16398768000363,53426.8990728 2024-12-25,15:45:03.000,360,11070748,11965,0,1735141502,12999.03074468999,72.20628245999978,53426.88509856001 2024-12-25,15:45:04.000,360,11070782,11725,0,1735141503,12998.97011789999,72.22742984999786,53426.82221448 2024-12-25,15:45:05.000,360,11070790,11725,0,1735141504,12998.956645279999,72.22742984999786,53426.864137200006 2024-12-25,15:45:06.000,360,11070779,11845,0,1735141505,12998.943172659994,72.29792114999873,53426.87112432 2024-12-25,15:45:07.000,360,11070762,11845,0,1735141506,12998.862336939994,72.29087201999937,53426.83618872001 2024-12-25,15:45:08.000,360,11070827,11525,0,1735141507,12998.842128009994,72.35431419000088,53426.864137200006 2024-12-25,15:45:09.000,360,11070786,11445,0,1735141508,12998.808446459989,72.31201941000472,53426.82221448 2024-12-25,15:45:10.000,360,11070820,11765,0,1735141509,12998.714138119998,72.29087201999937,53426.80824024001 2024-12-25,15:45:11.000,360,11070768,11645,0,1735141510,12998.680456569993,72.24857724000321,53426.82221448 2024-12-25,15:45:12.000,360,11070771,11885,0,1735141511,12998.633302399998,72.21333158999914,53426.78727888001 2024-12-25,15:45:13.000,360,11070782,11445,0,1735141512,12998.538994059993,72.19218420000107,53426.794266000004 2024-12-25,15:45:14.000,360,11070762,11605,0,1735141513,12998.464894650002,72.19923333000042,53426.83618872001 2024-12-25,15:45:15.000,360,11070782,11685,0,1735141514,12998.397531549992,72.15693855000427,53426.80824024001 2024-12-25,15:45:16.000,360,11070753,11525,0,1735141515,12998.357113689992,72.10759464000148,53426.77330464 2024-12-25,15:45:17.000,360,11070770,11525,0,1735141516,12998.296486899992,72.06529985999805,53426.745356160005 2024-12-25,15:45:18.000,360,11070752,11805,0,1735141517,12998.249332729996,72.03005421000125,53426.78029176 2024-12-25,15:45:19.000,360,11070793,11685,0,1735141518,12998.18196963,71.95956291000039,53426.71740768001 2024-12-25,15:45:20.000,360,11070781,11645,0,1735141519,12998.107870219996,71.91021900000487,53426.75234328 2024-12-25,15:45:21.000,360,11070774,11485,0,1735141520,12998.06071605,71.8749733500008,53426.71740768001 2024-12-25,15:45:22.000,360,11070773,11845,0,1735141521,12998.047243429995,71.81858030999865,53426.66849784001 2024-12-25,15:45:23.000,360,11070761,11845,0,1735141522,12998.03377080999,71.7762855300025,53426.675484960004 2024-12-25,15:45:24.000,360,11070718,11365,0,1735141523,12998.02029819,71.78333466000186,53426.61958800001 2024-12-25,15:45:25.000,360,11070789,11725,0,1735141524,12998.04050712,71.79743292000057,53426.626575120004 2024-12-25,15:45:26.000,360,11070747,12045,0,1735141525,12998.10113391,71.76218727000378,53426.626575120004 2024-12-25,15:45:27.000,360,11070786,11885,0,1735141526,12998.08092498,71.82562943999801,53426.59862664001 2024-12-25,15:45:28.000,360,11070744,11405,0,1735141527,12998.188705939996,71.85382596000272,53426.5846524 2024-12-25,15:45:29.000,360,11070792,11845,0,1735141528,12998.283014280001,71.93841552000231,53426.54272968 2024-12-25,15:45:30.000,360,11070761,11445,0,1735141529,12998.390795239997,71.98071029999846,53426.50080696001 2024-12-25,15:45:31.000,360,11070747,11365,0,1735141530,12998.417740479992,72.03005421000125,53426.528755440006 2024-12-25,15:45:32.000,360,11070786,11605,0,1735141531,12998.478367269992,72.10759464000148,53426.54272968 2024-12-25,15:45:33.000,360,11070732,11805,0,1735141532,12998.565939300002,72.19923333000042,53426.53574256 2024-12-25,15:45:34.000,360,11070786,11605,0,1735141533,12998.660247639993,72.30497027999809,53426.52176832001 2024-12-25,15:45:35.000,360,11070771,11765,0,1735141534,12998.707401809988,72.37546157999896,53426.577665280005 2024-12-25,15:45:36.000,360,11070760,11525,0,1735141535,12998.754555979998,72.45300200999918,53426.54971680001 2024-12-25,15:45:37.000,360,11070745,11605,0,1735141536,12998.768028599989,72.48824766000325,53426.5147812 2024-12-25,15:45:38.000,360,11070728,11725,0,1735141537,12998.848864319989,72.53759156999877,53426.5846524 2024-12-25,15:45:39.000,360,11070754,11445,0,1735141538,12998.815182769999,72.58693548000156,53426.577665280005 2024-12-25,15:45:40.000,360,11070764,11725,0,1735141539,12998.801710149994,72.66447591000178,53426.57067816001 2024-12-25,15:45:41.000,360,11070738,11605,0,1735141540,12998.848864319989,72.62218112999835,53426.626575120004 2024-12-25,15:45:42.000,360,11070759,11645,0,1735141541,12998.835391699999,72.63627939000435,53426.626575120004 2024-12-25,15:45:43.000,360,11070740,11485,0,1735141542,12998.794973839998,72.65742678000242,53426.68945920001 2024-12-25,15:45:44.000,360,11070761,11485,0,1735141543,12998.754555979998,72.63627939000435,53426.68945920001 2024-12-25,15:45:45.000,360,11070796,11525,0,1735141544,12998.714138119998,72.615131999999,53426.647536480006 2024-12-25,15:45:46.000,360,11070761,11405,0,1735141545,12998.673720259998,72.615131999999,53426.68247208 2024-12-25,15:45:47.000,360,11070787,11525,0,1735141546,12998.606357160003,72.6433285200037,53426.675484960004 2024-12-25,15:45:48.000,360,11070759,11685,0,1735141547,12998.545730370002,72.60103374000028,53426.71042056 2024-12-25,15:45:49.000,360,11070776,11685,0,1735141548,12998.498576199992,72.55168983000476,53426.73836904001 2024-12-25,15:45:50.000,360,11070821,11645,0,1735141549,12998.437949409992,72.53759156999877,53426.7243948 2024-12-25,15:45:51.000,360,11070770,11805,0,1735141550,12998.336904759992,72.48824766000325,53426.73138192 2024-12-25,15:45:52.000,360,11070722,11845,0,1735141551,12998.289750589996,72.45300200999918,53426.73138192 2024-12-25,15:45:53.000,360,11070762,11765,0,1735141552,12998.208914869996,72.42480549000175,53426.71042056 2024-12-25,15:45:54.000,360,11070736,11725,0,1735141553,12998.1617607,72.42480549000175,53426.71042056 2024-12-25,15:45:55.000,360,11070757,11765,0,1735141554,12998.10113391,72.38955983999767,53426.696446320006 2024-12-25,15:45:56.000,360,11070756,11485,0,1735141555,12998.05397973999,72.37546157999896,53426.70343344 2024-12-25,15:45:57.000,360,11070720,11725,0,1735141556,12998.04050712,72.3684124499996,53426.696446320006 2024-12-25,15:45:58.000,360,11070769,11765,0,1735141557,12998.027034499995,72.37546157999896,53426.66849784001 2024-12-25,15:45:59.000,360,11070767,11605,0,1735141558,12998.067452359996,72.34726506000152,53426.68945920001 2024-12-25,15:46:00.000,360,11070781,11685,0,1735141559,12998.06071605,72.3331668000028,53426.626575120004 2024-12-25,15:46:01.000,360,11070725,11845,0,1735141560,12998.08092498,72.41070723000303,53426.59163952 2024-12-25,15:46:02.000,360,11070744,11765,0,1735141561,12998.08092498,72.4318546200011,53426.59862664001 2024-12-25,15:46:03.000,360,11070709,11605,0,1735141562,12998.148288079996,72.50939505000133,53426.61958800001 2024-12-25,15:46:04.000,360,11070773,11445,0,1735141563,12998.155024389991,72.58693548000156,53426.626575120004 2024-12-25,15:46:05.000,360,11070728,11525,0,1735141564,12998.09439759999,72.68562329999986,53426.60561376 2024-12-25,15:46:06.000,360,11070777,11645,0,1735141565,12998.07418866999,72.77021285999945,53426.6545236 2024-12-25,15:46:07.000,360,11070789,11685,0,1735141566,12998.027034499995,72.86185154999839,53426.5846524 2024-12-25,15:46:08.000,360,11070784,11685,0,1735141567,12997.925989849995,72.90414633000182,53426.57067816001 2024-12-25,15:46:09.000,360,11070817,11845,0,1735141568,12997.89230829999,72.98873589000141,53426.55670392 2024-12-25,15:46:10.000,360,11070809,11645,0,1735141569,12997.77779103,73.08037458000035,53426.59862664001 2024-12-25,15:46:11.000,360,11070757,11445,0,1735141570,12997.723900549994,73.17906239999866,53426.59862664001 2024-12-25,15:46:12.000,360,11070785,11925,0,1735141571,12997.595910659998,73.24250457000016,53426.626575120004 2024-12-25,15:46:13.000,360,11070747,11685,0,1735141572,12997.494866009998,73.22840631000145,53426.59862664001 2024-12-25,15:46:14.000,360,11070781,12085,0,1735141573,12997.400557669993,73.25660282999888,53426.5846524 2024-12-25,15:46:15.000,360,11070805,11685,0,1735141574,12997.380348739993,73.24955369999952,53426.59862664001 2024-12-25,15:46:16.000,360,11070812,11765,0,1735141575,12997.346667190002,73.27775022000424,53426.55670392 2024-12-25,15:46:17.000,360,11070787,11325,0,1735141576,12997.272567779997,73.16496413999994,53426.52176832001 2024-12-25,15:46:18.000,360,11070737,11965,0,1735141577,12997.265831470002,73.1367676200025,53426.47285848001 2024-12-25,15:46:19.000,360,11070778,11405,0,1735141578,12997.279304089992,73.08742370999971,53426.48683272 2024-12-25,15:46:20.000,360,11070742,11845,0,1735141579,12997.312985639997,73.04512893000356,53426.48683272 2024-12-25,15:46:21.000,360,11070779,11485,0,1735141580,12997.393821359998,73.03103067000484,53426.458884240004 2024-12-25,15:46:22.000,360,11070790,11725,0,1735141581,12997.440975529993,72.97463763000269,53426.41696152 2024-12-25,15:46:23.000,360,11070716,11485,0,1735141582,12997.542020179993,72.90414633000182,53426.41696152 2024-12-25,15:46:24.000,360,11070789,11485,0,1735141583,12997.616119589999,72.86890067999775,53426.409974400005 2024-12-25,15:46:25.000,360,11070731,11445,0,1735141584,12997.703691619994,72.91824459000054,53426.39600016 2024-12-25,15:46:26.000,360,11070737,11685,0,1735141585,12997.79126364999,72.85480241999903,53426.45189712001 2024-12-25,15:46:27.000,360,11070791,11685,0,1735141586,12997.89230829999,72.93234284999926,53426.3750388 2024-12-25,15:46:28.000,360,11070749,11925,0,1735141587,12997.986616639995,72.90414633000182,53426.39600016 2024-12-25,15:46:29.000,360,11070738,11645,0,1735141588,12998.006825569995,72.93234284999926,53426.43792288 2024-12-25,15:46:30.000,360,11070786,11965,0,1735141589,12998.09439759999,72.99578502000077,53426.42394864 2024-12-25,15:46:31.000,360,11070720,12045,0,1735141590,12998.14155177,73.06627632000163,53426.43792288 2024-12-25,15:46:32.000,360,11070768,11685,0,1735141591,12998.155024389991,73.06627632000163,53426.46587136 2024-12-25,15:46:33.000,360,11070797,11645,0,1735141592,12998.195442249991,73.1367676200025,53426.479845600006 2024-12-25,15:46:34.000,360,11070758,11725,0,1735141593,12998.20217856,73.15086588000122,53426.5147812 2024-12-25,15:46:35.000,360,11070783,11645,0,1735141594,12998.215651179991,73.20725892000337,53426.48683272 2024-12-25,15:46:36.000,360,11070769,11325,0,1735141595,12998.195442249991,73.24250457000016,53426.54272968 2024-12-25,15:46:37.000,360,11070750,11565,0,1735141596,12998.235860109991,73.27775022000424,53426.507794080004 2024-12-25,15:46:38.000,360,11070764,11805,0,1735141597,12998.195442249991,73.34119238999847,53426.54272968 2024-12-25,15:46:39.000,360,11070777,11405,0,1735141598,12998.148288079996,73.34824151999783,53426.54272968 2024-12-25,15:46:40.000,360,11070765,11845,0,1735141599,12998.134815459991,73.43283108000469,53426.577665280005 2024-12-25,15:46:41.000,360,11070718,11485,0,1735141600,12998.067452359996,73.45397847000277,53426.55670392 2024-12-25,15:46:42.000,360,11070724,11685,0,1735141601,12998.00008926,73.45397847000277,53426.528755440006 2024-12-25,15:46:43.000,360,11070700,12005,0,1735141602,12997.966407709995,73.4821749900002,53426.53574256 2024-12-25,15:46:44.000,360,11070735,12165,0,1735141603,12997.91251722999,73.531518900003,53426.54971680001 2024-12-25,15:46:45.000,360,11070789,11765,0,1735141604,12997.81820889,73.57381367999915,53426.59163952 2024-12-25,15:46:46.000,360,11070810,11645,0,1735141605,12997.696955309999,73.56676454999979,53426.60561376 2024-12-25,15:46:47.000,360,11070714,11645,0,1735141606,12997.676746379999,73.60905933000322,53426.626575120004 2024-12-25,15:46:48.000,360,11070719,11885,0,1735141607,12997.589174349989,73.63725585000066,53426.60561376 2024-12-25,15:46:49.000,360,11070703,11765,0,1735141608,12997.494866009998,73.66545236999809,53426.61260088 2024-12-25,15:46:50.000,360,11070777,11645,0,1735141609,12997.447711839988,73.64430498000002,53426.59862664001 2024-12-25,15:46:51.000,360,11070733,11445,0,1735141610,12997.380348739993,73.67250150000473,53426.59163952 2024-12-25,15:46:52.000,360,11070709,11805,0,1735141611,12997.333194569997,73.64430498000002,53426.59862664001 2024-12-25,15:46:53.000,360,11070779,11485,0,1735141612,12997.279304089992,73.61610846000258,53426.59163952 2024-12-25,15:46:54.000,360,11070703,11845,0,1735141613,12997.272567779997,73.60201020000386,53426.626575120004 2024-12-25,15:46:55.000,360,11070777,11805,0,1735141614,12997.218677299992,73.60201020000386,53426.59862664001 2024-12-25,15:46:56.000,360,11070728,11725,0,1735141615,12997.191732059997,73.6302067200013,53426.57067816001 2024-12-25,15:46:57.000,360,11070709,12325,0,1735141616,12997.184995750002,73.62315759000194,53426.577665280005 2024-12-25,15:46:58.000,360,11070780,11685,0,1735141617,12997.225413610002,73.58086280999851,53426.59163952 2024-12-25,15:46:59.000,360,11070782,11565,0,1735141618,12997.184995750002,73.60905933000322,53426.5147812 2024-12-25,15:47:00.000,360,11070759,11525,0,1735141619,12997.198468369992,73.64430498000002,53426.528755440006 2024-12-25,15:47:01.000,360,11070766,12005,0,1735141620,12997.151314199997,73.65135410999937,53426.52176832001 2024-12-25,15:47:02.000,360,11070750,11885,0,1735141621,12997.198468369992,73.6936488900028,53426.56369104 2024-12-25,15:47:03.000,360,11070791,11845,0,1735141622,12997.191732059997,73.75004192999768,53426.54971680001 2024-12-25,15:47:04.000,360,11070726,11685,0,1735141623,12997.184995750002,73.79233671000111,53426.48683272 2024-12-25,15:47:05.000,360,11070774,11685,0,1735141624,12997.171523129997,73.82053322999855,53426.5147812 2024-12-25,15:47:06.000,360,11070701,11765,0,1735141625,12997.144577890002,73.86282801000198,53426.479845600006 2024-12-25,15:47:07.000,360,11070744,11805,0,1735141626,12997.131105269997,73.89807365999877,53426.48683272 2024-12-25,15:47:08.000,360,11070774,11765,0,1735141627,12997.104160030001,73.9403684400022,53426.53574256 2024-12-25,15:47:09.000,360,11070743,11645,0,1735141628,12997.057005859991,73.96151583000028,53426.458884240004 2024-12-25,15:47:10.000,360,11070714,11565,0,1735141629,12997.090687409996,73.98971234999772,53426.49381984 2024-12-25,15:47:11.000,360,11070718,11645,0,1735141630,12997.110896339997,73.98971234999772,53426.479845600006 2024-12-25,15:47:12.000,360,11070746,11805,0,1735141631,12997.077214789992,73.98266321999836,53426.47285848001 2024-12-25,15:47:13.000,360,11070806,11965,0,1735141632,12997.117632649992,73.975614089999,53426.5147812 2024-12-25,15:47:14.000,360,11070738,11685,0,1735141633,12997.144577890002,73.96151583000028,53426.47285848001 2024-12-25,15:47:15.000,360,11070720,11765,0,1735141634,12997.211940989997,73.91217192000477,53426.44491 2024-12-25,15:47:16.000,360,11070764,11405,0,1735141635,12997.279304089992,73.95446670000092,53426.42394864 2024-12-25,15:47:17.000,360,11070782,11645,0,1735141636,12997.387085050002,73.98266321999836,53426.458884240004 2024-12-25,15:47:18.000,360,11070783,11725,0,1735141637,12997.481393389993,73.95446670000092,53426.44491 2024-12-25,15:47:19.000,360,11070718,11805,0,1735141638,12997.595910659998,73.9403684400022,53426.479845600006 2024-12-25,15:47:20.000,360,11070722,11685,0,1735141639,12997.696955309999,73.99676148000435,53426.44491 2024-12-25,15:47:21.000,360,11070758,11645,0,1735141640,12997.85189043999,74.03200713000115,53426.47285848001 2024-12-25,15:47:22.000,360,11070749,11445,0,1735141641,12997.986616639995,74.10249843000202,53426.47285848001 2024-12-25,15:47:23.000,360,11070778,11805,0,1735141642,12998.07418866999,74.15889147000416,53426.52176832001 2024-12-25,15:47:24.000,360,11070766,11605,0,1735141643,12998.242596420001,74.2223336399984,53426.54971680001 2024-12-25,15:47:25.000,360,11070722,11645,0,1735141644,12998.377322619992,74.27872668000055,53426.54971680001 2024-12-25,15:47:26.000,360,11070700,11605,0,1735141645,12998.491839889997,74.36331624000013,53426.577665280005 2024-12-25,15:47:27.000,360,11070752,11925,0,1735141646,12998.572675609998,74.4690531899978,53426.626575120004 2024-12-25,15:47:28.000,360,11070684,12005,0,1735141647,12998.680456569993,74.53954448999866,53426.61958800001 2024-12-25,15:47:29.000,360,11070750,11845,0,1735141648,12998.801710149994,74.6452814400036,53426.68247208 2024-12-25,15:47:30.000,360,11070702,11645,0,1735141649,12998.90949110999,74.72282187000383,53426.71740768001 2024-12-25,15:47:31.000,360,11070712,11925,0,1735141650,12998.97685421,74.85675533999893,53426.71740768001 2024-12-25,15:47:32.000,360,11070694,11885,0,1735141651,12999.064426239995,74.94134489999851,53426.75234328 2024-12-25,15:47:33.000,360,11070755,11925,0,1735141652,12999.13178933999,75.06822924000153,53426.7593304 2024-12-25,15:47:34.000,360,11070750,11805,0,1735141653,12999.19915244,75.10347488999832,53426.82221448 2024-12-25,15:47:35.000,360,11070727,11845,0,1735141654,12999.30019709,75.22331010000198,53426.88509856001 2024-12-25,15:47:36.000,360,11070656,11765,0,1735141655,12999.33387863999,75.27265401000477,53426.8990728 2024-12-25,15:47:37.000,360,11070738,11885,0,1735141656,12999.461868530001,75.36429270000372,53426.92003416 2024-12-25,15:47:38.000,360,11070782,11645,0,1735141657,12999.515759009992,75.46298052000202,53426.95496976001 2024-12-25,15:47:39.000,360,11070786,11645,0,1735141658,12999.583122110002,75.52642269000353,53426.94099552 2024-12-25,15:47:40.000,360,11070739,11445,0,1735141659,12999.657221519992,75.5475700800016,53427.08772504 2024-12-25,15:47:41.000,360,11070761,11445,0,1735141660,12999.724584620002,75.64625789999991,53427.04580232 2024-12-25,15:47:42.000,360,11070703,11725,0,1735141661,12999.778475099993,75.66740528999799,53427.14362200001 2024-12-25,15:47:43.000,360,11070812,11645,0,1735141662,12999.785211410002,75.66035615999863,53427.17157048001 2024-12-25,15:47:44.000,360,11070729,11885,0,1735141663,12999.845838200003,75.6956018100027,53427.199518960006 2024-12-25,15:47:45.000,360,11070770,11685,0,1735141664,12999.879519749993,75.71674920000078,53427.20650608 2024-12-25,15:47:46.000,360,11070699,11605,0,1735141665,12999.899728679993,75.76609311000357,53427.24144168001 2024-12-25,15:47:47.000,360,11070695,12005,0,1735141666,12999.953619159998,75.73789658999885,53427.2833644 2024-12-25,15:47:48.000,360,11070750,11685,0,1735141667,12999.926673919988,75.74494571999821,53427.33926136001 2024-12-25,15:47:49.000,360,11070776,11405,0,1735141668,12999.933410229998,75.74494571999821,53427.2833644 2024-12-25,15:47:50.000,360,11070782,11605,0,1735141669,12999.940146539993,75.7308474599995,53427.33926136001 2024-12-25,15:47:51.000,360,11070721,11885,0,1735141670,12999.892992369998,75.7308474599995,53427.346248480004 2024-12-25,15:47:52.000,360,11070771,11725,0,1735141671,12999.886256059988,75.76609311000357,53427.3532356 2024-12-25,15:47:53.000,360,11070805,11325,0,1735141672,12999.886256059988,75.6956018100027,53427.40214544 2024-12-25,15:47:54.000,360,11070795,11645,0,1735141673,12999.845838200003,75.68855268000334,53427.465029520004 2024-12-25,15:47:55.000,360,11070723,11725,0,1735141674,12999.812156649998,75.64625789999991,53427.40913256001 2024-12-25,15:47:56.000,360,11070723,12005,0,1735141675,12999.791947719998,75.62511051000183,53427.44406816 2024-12-25,15:47:57.000,360,11070758,11525,0,1735141676,12999.738057239992,75.61101225000311,53427.43708104001 2024-12-25,15:47:58.000,360,11070800,11685,0,1735141677,12999.657221519992,75.52642269000353,53427.38118408 2024-12-25,15:47:59.000,360,11070806,11805,0,1735141678,12999.616803659992,75.52642269000353,53427.47201664 2024-12-25,15:48:00.000,360,11070772,11645,0,1735141679,12999.589858419997,75.41363660999923,53427.47201664 2024-12-25,15:48:01.000,360,11070752,11805,0,1735141680,12999.529231629997,75.36429270000372,53427.45804240001 2024-12-25,15:48:02.000,360,11070806,11805,0,1735141681,12999.509022699996,75.32199792000029,53427.44406816 2024-12-25,15:48:03.000,360,11070804,12085,0,1735141682,12999.468604839996,75.18806444999791,53427.43009392 2024-12-25,15:48:04.000,360,11070728,11765,0,1735141683,12999.421450670001,75.12462228000368,53427.38118408 2024-12-25,15:48:05.000,360,11070713,11485,0,1735141684,12999.428186979996,74.9906888100013,53427.43708104001 2024-12-25,15:48:06.000,360,11070767,11845,0,1735141685,12999.407978049996,74.90609925000172,53427.40214544 2024-12-25,15:48:07.000,360,11070787,11765,0,1735141686,12999.441659600001,74.82855882000149,53427.45105528 2024-12-25,15:48:08.000,360,11070777,11445,0,1735141687,12999.414714359991,74.77216577999934,53427.47900376001 2024-12-25,15:48:09.000,360,11070805,11645,0,1735141688,12999.488813769996,74.70872360999783,53427.40214544 2024-12-25,15:48:10.000,360,11070795,11725,0,1735141689,12999.569649489997,74.66642883000168,53427.36022272001 2024-12-25,15:48:11.000,360,11070738,11645,0,1735141690,12999.650485209997,74.63823231000424,53427.38817120001 2024-12-25,15:48:12.000,360,11070707,11845,0,1735141691,12999.711111999997,74.6452814400036,53427.38118408 2024-12-25,15:48:13.000,360,11070767,11885,0,1735141692,12999.818892959993,74.67347796000104,53427.37419696 2024-12-25,15:48:14.000,360,11070790,11845,0,1735141693,12999.913201299998,74.65937970000232,53427.39515832 2024-12-25,15:48:15.000,360,11070763,11645,0,1735141694,13000.027718569989,74.63823231000424,53427.37419696 2024-12-25,15:48:16.000,360,11070812,11845,0,1735141695,13000.135499529999,74.73692013000255,53427.3532356 2024-12-25,15:48:17.000,360,11070768,11845,0,1735141696,13000.20959893999,74.82150969000213,53427.346248480004 2024-12-25,15:48:18.000,360,11070810,11925,0,1735141697,13000.3173799,74.892000990003,53427.38817120001 2024-12-25,15:48:19.000,360,11070763,11685,0,1735141698,13000.35106144999,75.01183619999938,53427.318300000006 2024-12-25,15:48:20.000,360,11070753,11845,0,1735141699,13000.39821562,75.13167141000304,53427.38118408 2024-12-25,15:48:21.000,360,11070770,11885,0,1735141700,13000.43189716999,75.2374083600007,53427.416119680005 2024-12-25,15:48:22.000,360,11070760,11485,0,1735141701,13000.45884241,75.39953835000051,53427.40913256001 2024-12-25,15:48:23.000,360,11070798,11845,0,1735141702,13000.45884241,75.56166834000032,53427.4231068 2024-12-25,15:48:24.000,360,11070771,11605,0,1735141703,13000.43189716999,75.68855268000334,53427.465029520004 2024-12-25,15:48:25.000,360,11070788,11685,0,1735141704,13000.445369789995,75.80838788999972,53427.485990880006 2024-12-25,15:48:26.000,360,11070779,12005,0,1735141705,13000.47905134,75.9423213600021,53427.54188784 2024-12-25,15:48:27.000,360,11070797,12245,0,1735141706,13000.445369789995,76.03396005000104,53427.43708104001 2024-12-25,15:48:28.000,360,11070803,11565,0,1735141707,13000.43189716999,76.1537952600047,53427.465029520004 2024-12-25,15:48:29.000,360,11070768,11685,0,1735141708,13000.41842455,76.21018829999957,53427.52791360001 2024-12-25,15:48:30.000,360,11070812,11805,0,1735141709,13000.41168823999,76.30887611999788,53427.45804240001 2024-12-25,15:48:31.000,360,11070758,11565,0,1735141710,13000.425160859995,76.3864165499981,53427.492978 2024-12-25,15:48:32.000,360,11070815,11485,0,1735141711,13000.45884241,76.42166220000217,53427.50695224001 2024-12-25,15:48:33.000,360,11070763,11765,0,1735141712,13000.43863348,76.43576046000089,53427.534900720006 2024-12-25,15:48:34.000,360,11070745,11845,0,1735141713,13000.445369789995,76.42871133000153,53427.534900720006 2024-12-25,15:48:35.000,360,11070730,11405,0,1735141714,13000.445369789995,76.46395697999833,53427.534900720006 2024-12-25,15:48:36.000,360,11070751,11565,0,1735141715,13000.43863348,76.47805524000432,53427.56983632 2024-12-25,15:48:37.000,360,11070756,11685,0,1735141716,13000.37800669,76.45690784999897,53427.57682344001 2024-12-25,15:48:38.000,360,11070758,11685,0,1735141717,13000.33758883,76.42871133000153,53427.59079768 2024-12-25,15:48:39.000,360,11070747,11685,0,1735141718,13000.29717097,76.42166220000217,53427.583810560005 2024-12-25,15:48:40.000,360,11070744,11765,0,1735141719,13000.22980786999,76.37231828999938,53427.59079768 2024-12-25,15:48:41.000,360,11070783,11725,0,1735141720,13000.14897214999,76.34412177000195,53427.57682344001 2024-12-25,15:48:42.000,360,11070771,11725,0,1735141721,13000.068136429989,76.28067960000044,53427.59079768 2024-12-25,15:48:43.000,360,11070758,11685,0,1735141722,13000.007509639989,76.24543395000364,53427.54887496 2024-12-25,15:48:44.000,360,11070765,11925,0,1735141723,12999.906464989988,76.20313917000021,53427.63970752 2024-12-25,15:48:45.000,360,11070761,11485,0,1735141724,12999.791947719998,76.10445135000191,53427.583810560005 2024-12-25,15:48:46.000,360,11070762,11565,0,1735141725,12999.724584620002,76.06215656999848,53427.54887496 2024-12-25,15:48:47.000,360,11070793,11525,0,1735141726,12999.670694139997,75.99166527000489,53427.56983632 2024-12-25,15:48:48.000,360,11070737,11645,0,1735141727,12999.616803659992,75.9423213600021,53427.5628492 2024-12-25,15:48:49.000,360,11070793,11845,0,1735141728,12999.556176869992,75.86478093000187,53427.57682344001 2024-12-25,15:48:50.000,360,11070744,11725,0,1735141729,12999.488813769996,75.78724050000164,53427.60477192001 2024-12-25,15:48:51.000,360,11070822,11645,0,1735141730,12999.434923289991,75.72379833000014,53427.534900720006 2024-12-25,15:48:52.000,360,11070740,12125,0,1735141731,12999.38103281,75.63920877000055,53427.45804240001 2024-12-25,15:48:53.000,360,11070793,11605,0,1735141732,12999.32040602,75.63215964000119,53427.465029520004 2024-12-25,15:48:54.000,360,11070711,11765,0,1735141733,12999.306933399996,75.5969139900044,53427.416119680005 2024-12-25,15:48:55.000,360,11070759,11645,0,1735141734,12999.286724469996,75.56871746999968,53427.4231068 2024-12-25,15:48:56.000,360,11070725,12165,0,1735141735,12999.25304291999,75.5969139900044,53427.40214544 2024-12-25,15:48:57.000,360,11070717,12005,0,1735141736,12999.21936137,75.5475700800016,53427.43708104001 2024-12-25,15:48:58.000,360,11070752,11805,0,1735141737,12999.2395703,75.52642269000353,53427.39515832 2024-12-25,15:48:59.000,360,11070755,11645,0,1735141738,12999.25304291999,75.51937356000417,53427.36022272001 2024-12-25,15:49:00.000,360,11070785,11845,0,1735141739,12999.246306609995,75.49822616999882,53427.36022272001 2024-12-25,15:49:01.000,360,11070781,11805,0,1735141740,12999.25977923,75.50527529999817,53427.346248480004 2024-12-25,15:49:02.000,360,11070796,11965,0,1735141741,12999.30019709,75.46298052000202,53427.3532356 2024-12-25,15:49:03.000,360,11070760,11605,0,1735141742,12999.354087569991,75.4841279100001,53427.38118408 2024-12-25,15:49:04.000,360,11070791,11925,0,1735141743,12999.387769119996,75.47002965000138,53427.32528712 2024-12-25,15:49:05.000,360,11070809,11725,0,1735141744,12999.461868530001,75.47002965000138,53427.3532356 2024-12-25,15:49:06.000,360,11070790,11685,0,1735141745,12999.488813769996,75.4841279100001,53427.33227424 2024-12-25,15:49:07.000,360,11070795,11605,0,1735141746,12999.562913180001,75.51232443000481,53427.32528712 2024-12-25,15:49:08.000,360,11070727,11645,0,1735141747,12999.610067349997,75.56166834000032,53427.318300000006 2024-12-25,15:49:09.000,360,11070754,11645,0,1735141748,12999.650485209997,75.56871746999968,53427.31131288001 2024-12-25,15:49:10.000,360,11070802,12125,0,1735141749,12999.724584620002,75.66035615999863,53427.37419696 2024-12-25,15:49:11.000,360,11070791,11645,0,1735141750,12999.778475099993,75.71674920000078,53427.38118408 2024-12-25,15:49:12.000,360,11070757,11845,0,1735141751,12999.805420340002,75.794289630001,53427.37419696 2024-12-25,15:49:13.000,360,11070839,11565,0,1735141752,12999.798684029993,75.85068267000315,53427.367209840006 2024-12-25,15:49:14.000,360,11070796,12045,0,1735141753,12999.812156649998,75.92117397000402,53427.37419696 2024-12-25,15:49:15.000,360,11070791,11485,0,1735141754,12999.839101889993,75.98461613999825,53427.38118408 2024-12-25,15:49:16.000,360,11070794,11885,0,1735141755,12999.798684029993,76.01986179000232,53427.38118408 2024-12-25,15:49:17.000,360,11070793,11685,0,1735141756,12999.785211410002,76.11150048000127,53427.40214544 2024-12-25,15:49:18.000,360,11070729,11605,0,1735141757,12999.751529859997,76.11150048000127,53427.465029520004 2024-12-25,15:49:19.000,360,11070756,11685,0,1735141758,12999.758266169993,76.16084439000406,53427.44406816 2024-12-25,15:49:20.000,360,11070787,11725,0,1735141759,12999.717848309992,76.16789352000342,53427.45804240001 2024-12-25,15:49:21.000,360,11070753,11765,0,1735141760,12999.684166760002,76.21018829999957,53427.40913256001 2024-12-25,15:49:22.000,360,11070760,11765,0,1735141761,12999.697639379992,76.21018829999957,53427.47900376001 2024-12-25,15:49:23.000,360,11070738,11925,0,1735141762,12999.650485209997,76.24543395000364,53427.45105528 2024-12-25,15:49:24.000,360,11070806,11845,0,1735141763,12999.670694139997,76.23133568999765,53427.492978 2024-12-25,15:49:25.000,360,11070791,12005,0,1735141764,12999.677430449992,76.252483080003,53427.47201664 2024-12-25,15:49:26.000,360,11070775,11605,0,1735141765,12999.704375690002,76.23838482000428,53427.44406816 2024-12-25,15:49:27.000,360,11070807,11925,0,1735141766,12999.690903069997,76.30182698999852,53427.485990880006 2024-12-25,15:49:28.000,360,11070800,11765,0,1735141767,12999.738057239992,76.30182698999852,53427.45804240001 2024-12-25,15:49:29.000,360,11070795,11725,0,1735141768,12999.758266169993,76.3511709000013,53427.513939360004 2024-12-25,15:49:30.000,360,11070740,11845,0,1735141769,12999.785211410002,76.36526916000003,53427.492978 2024-12-25,15:49:31.000,360,11070763,11485,0,1735141770,12999.798684029993,76.4005148100041,53427.55586208001 2024-12-25,15:49:32.000,360,11070777,11805,0,1735141771,12999.785211410002,76.41461307000282,53427.5628492 2024-12-25,15:49:33.000,360,11070745,11645,0,1735141772,12999.818892959993,76.42166220000217,53427.55586208001 2024-12-25,15:49:34.000,360,11070730,11645,0,1735141773,12999.832365579998,76.41461307000282,53427.5628492 2024-12-25,15:49:35.000,360,11070797,11485,0,1735141774,12999.818892959993,76.4005148100041,53427.50695224001 2024-12-25,15:49:36.000,360,11070772,11925,0,1735141775,12999.798684029993,76.41461307000282,53427.56983632 2024-12-25,15:49:37.000,360,11070774,11725,0,1735141776,12999.791947719998,76.4005148100041,53427.56983632 2024-12-25,15:49:38.000,360,11070752,11885,0,1735141777,12999.724584620002,76.37231828999938,53427.61175904 2024-12-25,15:49:39.000,360,11070754,11765,0,1735141778,12999.663957830002,76.30887611999788,53427.57682344001 2024-12-25,15:49:40.000,360,11070764,11845,0,1735141779,12999.589858419997,76.30887611999788,53427.5628492 2024-12-25,15:49:41.000,360,11070759,11925,0,1735141780,12999.509022699996,76.252483080003,53427.5628492 2024-12-25,15:49:42.000,360,11070823,11805,0,1735141781,12999.475341149991,76.1890409100015,53427.5628492 2024-12-25,15:49:43.000,360,11070723,11565,0,1735141782,12999.40124174,76.11150048000127,53427.5977848 2024-12-25,15:49:44.000,360,11070691,11685,0,1735141783,12999.30019709,76.06215656999848,53427.56983632 2024-12-25,15:49:45.000,360,11070790,11845,0,1735141784,12999.266515539995,75.95641962000082,53427.5977848 2024-12-25,15:49:46.000,360,11070786,12005,0,1735141785,12999.15199826999,75.90002657999867,53427.583810560005 2024-12-25,15:49:47.000,360,11070796,11845,0,1735141786,12999.104844099995,75.8295352799978,53427.5977848 2024-12-25,15:49:48.000,360,11070758,11765,0,1735141787,12999.064426239995,75.75199485000485,53427.5628492 2024-12-25,15:49:49.000,360,11070795,11845,0,1735141788,12999.037481,75.66740528999799,53427.54188784 2024-12-25,15:49:50.000,360,11070783,11765,0,1735141789,12998.963381589994,75.5828157299984,53427.54188784 2024-12-25,15:49:51.000,360,11070813,12005,0,1735141790,12998.922963729994,75.46298052000202,53427.534900720006 2024-12-25,15:49:52.000,360,11070785,11885,0,1735141791,12998.869073249989,75.32904704999964,53427.45105528 2024-12-25,15:49:53.000,360,11070764,11845,0,1735141792,12998.848864319989,75.25150661999942,53427.45105528 2024-12-25,15:49:54.000,360,11070758,11685,0,1735141793,12998.875809559999,75.16691705999983,53427.485990880006 2024-12-25,15:49:55.000,360,11070790,11765,0,1735141794,12998.90949110999,75.07527837000089,53427.492978 2024-12-25,15:49:56.000,360,11070835,12125,0,1735141795,12998.92970003999,74.94134489999851,53427.465029520004 2024-12-25,15:49:57.000,360,11070834,11605,0,1735141796,12999.024008379994,74.83560795000085,53427.465029520004 2024-12-25,15:49:58.000,360,11070747,11965,0,1735141797,12999.03074468999,74.7792149099987,53427.40913256001 2024-12-25,15:49:59.000,360,11070808,11725,0,1735141798,12999.104844099995,74.6805270900004,53427.45804240001 2024-12-25,15:50:00.000,360,11070786,11685,0,1735141799,12999.23283398999,74.69462534999911,53427.416119680005 2024-12-25,15:50:01.000,360,11070806,11725,0,1735141800,12999.306933399996,74.63118318000488,53427.37419696 2024-12-25,15:50:02.000,360,11070778,12005,0,1735141801,12999.38103281,74.65233057000296,53427.38118408 2024-12-25,15:50:03.000,360,11070774,11685,0,1735141802,12999.509022699996,74.62413404999825,53427.346248480004 2024-12-25,15:50:04.000,360,11070779,11645,0,1735141803,12999.684166760002,74.63118318000488,53427.318300000006 2024-12-25,15:50:05.000,360,11070794,11805,0,1735141804,12999.825629270003,74.69462534999911,53427.33926136001 2024-12-25,15:50:06.000,360,11070770,11685,0,1735141805,12999.919937609993,74.70872360999783,53427.40214544 2024-12-25,15:50:07.000,360,11070792,12045,0,1735141806,13000.020982259994,74.7933131700047,53427.32528712 2024-12-25,15:50:08.000,360,11070760,11925,0,1735141807,13000.155708459999,74.86380446999829,53427.38817120001 2024-12-25,15:50:09.000,360,11070783,12125,0,1735141808,13000.27022572999,74.96249229000387,53427.36022272001 2024-12-25,15:50:10.000,360,11070788,11845,0,1735141809,13000.324116209995,75.03298359000473,53427.3532356 2024-12-25,15:50:11.000,360,11070783,11845,0,1735141810,13000.35106144999,75.0893766299996,53427.38118408 2024-12-25,15:50:12.000,360,11070762,11685,0,1735141811,13000.425160859995,75.17396618999919,53427.40913256001 2024-12-25,15:50:13.000,360,11070824,11525,0,1735141812,13000.45884241,75.25150661999942,53427.465029520004 2024-12-25,15:50:14.000,360,11070811,12005,0,1735141813,13000.51273288999,75.27265401000477,53427.40214544 2024-12-25,15:50:15.000,360,11070771,11685,0,1735141814,13000.49252395999,75.30789966000157,53427.43009392 2024-12-25,15:50:16.000,360,11070786,11645,0,1735141815,13000.465578719995,75.32904704999964,53427.44406816 2024-12-25,15:50:17.000,360,11070738,12085,0,1735141816,13000.45210609999,75.32904704999964,53427.40214544 2024-12-25,15:50:18.000,360,11070716,11605,0,1735141817,13000.445369789995,75.35724357000436,53427.44406816 2024-12-25,15:50:19.000,360,11070778,11845,0,1735141818,13000.43863348,75.32199792000029,53427.47201664 2024-12-25,15:50:20.000,360,11070724,11565,0,1735141819,13000.425160859995,75.336096179999,53427.47900376001 2024-12-25,15:50:21.000,360,11070796,12005,0,1735141820,13000.45884241,75.30789966000157,53427.50695224001 2024-12-25,15:50:22.000,360,11070813,11365,0,1735141821,13000.45210609999,75.21626097000262,53427.465029520004 2024-12-25,15:50:24.000,360,11070791,11645,0,1735141822,13000.445369789995,75.19511358000454,53427.50695224001 2024-12-25,15:50:25.000,360,11070790,11925,0,1735141823,13000.43863348,75.12462228000368,53427.465029520004 2024-12-25,15:50:26.000,360,11070824,11765,0,1735141824,13000.49252395999,75.0893766299996,53427.52092648 2024-12-25,15:50:27.000,360,11070848,11725,0,1735141825,13000.526205509996,75.04708185000345,53427.45804240001 2024-12-25,15:50:28.000,360,11070799,11805,0,1735141826,13000.566623369996,74.9906888100013,53427.52791360001 2024-12-25,15:50:29.000,360,11070748,11725,0,1735141828,13000.627250159996,74.9554431600045,53427.5628492 2024-12-25,15:50:30.000,360,11070766,11805,0,1735141829,13000.674404329991,74.90609925000172,53427.52791360001 2024-12-25,15:50:31.000,360,11070734,11845,0,1735141830,13000.708085879996,74.83560795000085,53427.61874616 2024-12-25,15:50:32.000,360,11070794,11765,0,1735141831,13000.755240049992,74.78626403999806,53427.583810560005 2024-12-25,15:50:33.000,360,11070800,11765,0,1735141832,13000.782185290002,74.75101839000126,53427.583810560005 2024-12-25,15:50:34.000,360,11070748,11685,0,1735141833,13000.761976360001,74.67347796000104,53427.60477192001 2024-12-25,15:50:35.000,360,11070758,11685,0,1735141834,13000.768712669997,74.63118318000488,53427.583810560005 2024-12-25,15:50:36.000,360,11070797,11685,0,1735141835,13000.755240049992,74.56774101000337,53427.5628492 2024-12-25,15:50:37.000,360,11070832,11805,0,1735141836,13000.728294809996,74.50429884000187,53427.64669464001 2024-12-25,15:50:38.000,360,11070792,11605,0,1735141837,13000.660931710001,74.40561102000356,53427.61874616 2024-12-25,15:50:39.000,360,11070817,11805,0,1735141838,13000.633986469991,74.34216885000205,53427.64669464001 2024-12-25,15:50:40.000,360,11070754,11525,0,1735141839,13000.55315074999,74.2857758099999,53427.632720400004 2024-12-25,15:50:41.000,360,11070791,11805,0,1735141840,13000.53967813,74.21528450999904,53427.61874616 2024-12-25,15:50:42.000,360,11070741,11765,0,1735141841,13000.485787649995,74.10249843000202,53427.64669464001 2024-12-25,15:50:43.000,360,11070846,11605,0,1735141842,13000.404951929995,73.99676148000435,53427.632720400004 2024-12-25,15:50:44.000,360,11070797,11845,0,1735141843,13000.344325139995,73.88397540000005,53427.61874616 2024-12-25,15:50:45.000,360,11070756,11805,0,1735141844,13000.324116209995,73.78528758000175,53427.59079768 2024-12-25,15:50:46.000,360,11070797,11525,0,1735141845,13000.243280489995,73.66545236999809,53427.583810560005 2024-12-25,15:50:47.000,360,11070770,11885,0,1735141846,13000.175917389999,73.5949610700045,53427.62573328001 2024-12-25,15:50:48.000,360,11070809,11565,0,1735141847,13000.16918107999,73.49627324999892,53427.61874616 2024-12-25,15:50:49.000,360,11070754,11445,0,1735141848,13000.101817979994,73.3834871700019,53427.60477192001 2024-12-25,15:50:50.000,360,11070740,11805,0,1735141849,13000.061400119994,73.32004500000039,53427.57682344001 2024-12-25,15:50:51.000,360,11070762,11685,0,1735141850,13000.007509639989,73.2354554400008,53427.60477192001 2024-12-25,15:50:52.000,360,11070802,11685,0,1735141851,13000.000773329994,73.17906239999866,53427.54887496 2024-12-25,15:50:53.000,360,11070777,11765,0,1735141852,12999.933410229998,73.10857109999779,53427.55586208001 2024-12-25,15:50:54.000,360,11070814,11605,0,1735141853,12999.913201299998,73.06627632000163,53427.54188784 2024-12-25,15:50:55.000,360,11070784,11725,0,1735141854,12999.852574509998,73.0239815399982,53427.534900720006 2024-12-25,15:50:56.000,360,11070812,11565,0,1735141855,12999.818892959993,72.98873589000141,53427.54887496 2024-12-25,15:50:57.000,360,11070766,11605,0,1735141856,12999.785211410002,72.98873589000141,53427.49996512 2024-12-25,15:50:58.000,360,11070767,12005,0,1735141857,12999.711111999997,72.97463763000269,53427.47900376001 2024-12-25,15:50:59.000,360,11070788,11605,0,1735141858,12999.697639379992,72.99578502000077,53427.45105528 2024-12-25,15:51:00.000,360,11070788,11805,0,1735141859,12999.569649489997,73.00283415000013,53427.47201664 2024-12-25,15:51:01.000,360,11070798,11765,0,1735141860,12999.522495320001,73.0239815399982,53427.40214544 2024-12-25,15:51:02.000,360,11070831,11485,0,1735141861,12999.461868530001,73.073325450001,53427.44406816 2024-12-25,15:51:03.000,360,11070762,11445,0,1735141862,12999.394505429991,73.12971849000314,53427.39515832 2024-12-25,15:51:04.000,360,11070818,11485,0,1735141863,12999.306933399996,73.1720132699993,53427.40214544 2024-12-25,15:51:05.000,360,11070793,11685,0,1735141864,12999.25304291999,73.17906239999866,53427.33227424 2024-12-25,15:51:06.000,360,11070782,11765,0,1735141865,12999.17220719999,73.2847993500036,53427.367209840006 2024-12-25,15:51:07.000,360,11070741,11765,0,1735141866,12999.037481,73.36233978000382,53427.30432576 2024-12-25,15:51:08.000,360,11070763,11605,0,1735141867,12998.97685421,73.46102760000213,53427.26240304 2024-12-25,15:51:09.000,360,11070722,11845,0,1735141868,12998.88928217999,73.50332237999828,53427.26240304 2024-12-25,15:51:10.000,360,11070755,11645,0,1735141869,12998.781501219994,73.58791193999787,53427.25541592 2024-12-25,15:51:11.000,360,11070780,11605,0,1735141870,12998.714138119998,73.68659976000345,53427.24144168001 2024-12-25,15:51:12.000,360,11070709,11645,0,1735141871,12998.653511329998,73.77118932000303,53427.248428800005 2024-12-25,15:51:13.000,360,11070716,11685,0,1735141872,12998.464894650002,73.79233671000111,53427.178557600004 2024-12-25,15:51:14.000,360,11070698,11805,0,1735141873,12998.424476790002,73.86282801000198,53427.17157048001 2024-12-25,15:51:15.000,360,11070739,11525,0,1735141874,12998.336904759992,73.92627018000348,53427.11567352 2024-12-25,15:51:16.000,360,11070730,11685,0,1735141875,12998.229123799996,73.96856495999964,53427.129647760004 2024-12-25,15:51:17.000,360,11070798,11685,0,1735141876,12998.175233319991,74.01790887000243,53427.07375080001 2024-12-25,15:51:18.000,360,11070784,11565,0,1735141877,12998.06071605,74.09544930000266,53427.07375080001 2024-12-25,15:51:19.000,360,11070803,11605,0,1735141878,12998.00008926,74.10249843000202,53427.031828080006 2024-12-25,15:51:20.000,360,11070756,11685,0,1735141879,12997.93272615999,74.13069494999945,53427.02484096001 2024-12-25,15:51:21.000,360,11070746,11645,0,1735141880,12997.89904461,74.16594060000352,53426.98990536 2024-12-25,15:51:22.000,360,11070733,11645,0,1735141881,12997.824945199995,74.13774407999881,53426.968944 2024-12-25,15:51:23.000,360,11070764,11725,0,1735141882,12997.81820889,74.17298973000288,53426.98990536 2024-12-25,15:51:24.000,360,11070757,11525,0,1735141883,12997.737373169999,74.1870879900016,53426.968944 2024-12-25,15:51:25.000,360,11070774,11685,0,1735141884,12997.723900549994,74.19413712000096,53426.961956880004 2024-12-25,15:51:26.000,360,11070714,11685,0,1735141885,12997.717164239999,74.21528450999904,53426.92702128 2024-12-25,15:51:27.000,360,11070765,11525,0,1735141886,12997.717164239999,74.2223336399984,53426.913047040005 2024-12-25,15:51:28.000,360,11070792,11485,0,1735141887,12997.717164239999,74.19413712000096,53426.92702128 2024-12-25,15:51:29.000,360,11070804,11685,0,1735141888,12997.723900549994,74.20823537999968,53426.89208568 2024-12-25,15:51:30.000,360,11070771,11965,0,1735141889,12997.744109479994,74.19413712000096,53426.88509856001 2024-12-25,15:51:31.000,360,11070738,11565,0,1735141890,12997.737373169999,74.20118625000032,53426.87811144 2024-12-25,15:51:32.000,360,11070750,11885,0,1735141891,12997.744109479994,74.21528450999904,53426.93400840001 2024-12-25,15:51:33.000,360,11070761,12005,0,1735141892,12997.784527339994,74.20118625000032,53426.89208568 2024-12-25,15:51:34.000,360,11070774,11485,0,1735141893,12997.824945199995,74.26462842000183,53426.913047040005 2024-12-25,15:51:35.000,360,11070746,11845,0,1735141894,12997.81820889,74.23643190000439,53426.8990728 2024-12-25,15:51:36.000,360,11070760,11605,0,1735141895,12997.87209936999,74.25053016000311,53426.85016296 2024-12-25,15:51:37.000,360,11070737,11725,0,1735141896,12997.83168150999,74.24348103000375,53426.92702128 2024-12-25,15:51:38.000,360,11070789,11765,0,1735141897,12997.87209936999,74.20118625000032,53426.94798264 2024-12-25,15:51:39.000,360,11070791,11845,0,1735141898,12997.91925354,74.20118625000032,53426.982918240006 2024-12-25,15:51:40.000,360,11070773,11565,0,1735141899,12997.905780919995,74.1870879900016,53426.97593112001 2024-12-25,15:51:41.000,360,11070725,11685,0,1735141900,12997.87209936999,74.20118625000032,53426.961956880004 2024-12-25,15:51:42.000,360,11070751,11645,0,1735141901,12997.87883568,74.25757929000247,53426.97593112001 2024-12-25,15:51:43.000,360,11070765,11605,0,1735141902,12997.905780919995,74.26462842000183,53426.98990536 2024-12-25,15:51:44.000,360,11070801,11925,0,1735141903,12997.87883568,74.25757929000247,53426.98990536 2024-12-25,15:51:45.000,360,11070712,12085,0,1735141904,12997.87883568,74.29282493999926,53427.010866720004 2024-12-25,15:51:46.000,360,11070821,11685,0,1735141905,12997.81820889,74.29987406999862,53426.982918240006 2024-12-25,15:51:47.000,360,11070782,11645,0,1735141906,12997.79126364999,74.32102146000398,53427.00387960001 2024-12-25,15:51:48.000,360,11070778,11485,0,1735141907,12997.73063685999,74.34216885000205,53427.02484096001 2024-12-25,15:51:49.000,360,11070803,11885,0,1735141908,12997.69021899999,74.40561102000356,53427.05278944001 2024-12-25,15:51:50.000,360,11070733,11605,0,1735141909,12997.663273759994,74.39151276000484,53427.04580232 2024-12-25,15:51:51.000,360,11070760,11965,0,1735141910,12997.622855899994,74.4690531899978,53427.00387960001 2024-12-25,15:51:52.000,360,11070791,11565,0,1735141911,12997.562229109993,74.47610232000443,53426.98990536 2024-12-25,15:51:53.000,360,11070755,11645,0,1735141912,12997.481393389993,74.51839710000058,53427.01785384 2024-12-25,15:51:54.000,360,11070747,11565,0,1735141913,12997.393821359998,74.51134797000122,53426.99689248 2024-12-25,15:51:55.000,360,11070720,11725,0,1735141914,12997.353403499998,74.51134797000122,53426.95496976001 2024-12-25,15:51:56.000,360,11070720,11845,0,1735141915,12997.279304089992,74.58183927000209,53426.961956880004 2024-12-25,15:51:57.000,360,11070809,11485,0,1735141916,12997.205204680002,74.61708491999889,53426.94099552 2024-12-25,15:51:58.000,360,11070763,11645,0,1735141917,12997.117632649992,74.54659361999802,53426.92702128 2024-12-25,15:51:59.000,360,11070759,11645,0,1735141918,12997.070478479996,74.56774101000337,53426.961956880004 2024-12-25,15:52:00.000,360,11070763,11485,0,1735141919,12996.976170139991,74.56774101000337,53426.94099552 2024-12-25,15:52:01.000,360,11070768,11485,0,1735141920,12996.96269752,74.56774101000337,53426.89208568 2024-12-25,15:52:02.000,360,11070759,11765,0,1735141921,12996.86165287,74.53954448999866,53426.87811144 2024-12-25,15:52:03.000,360,11070782,11765,0,1735141922,12996.86165287,74.48315145000379,53426.85016296 2024-12-25,15:52:04.000,360,11070751,11885,0,1735141923,12996.86165287,74.47610232000443,53426.87112432 2024-12-25,15:52:05.000,360,11070765,11525,0,1735141924,12996.827971319995,74.45495492999908,53426.864137200006 2024-12-25,15:52:06.000,360,11070731,11605,0,1735141925,12996.80102608,74.45495492999908,53426.864137200006 2024-12-25,15:52:07.000,360,11070807,11685,0,1735141926,12996.848180249995,74.44085667000036,53426.78727888001 2024-12-25,15:52:08.000,360,11070820,11605,0,1735141927,12996.868389179996,74.40561102000356,53426.78727888001 2024-12-25,15:52:09.000,360,11070815,11445,0,1735141928,12996.92227966,74.41266015000292,53426.8292016 2024-12-25,15:52:10.000,360,11070739,11645,0,1735141929,12996.96269752,74.3985618900042,53426.82221448 2024-12-25,15:52:11.000,360,11070755,11485,0,1735141930,12997.016587999991,74.42675841000164,53426.78029176 2024-12-25,15:52:12.000,360,11070748,11565,0,1735141931,12997.050269549996,74.37741449999885,53426.745356160005 2024-12-25,15:52:13.000,360,11070753,11805,0,1735141932,12997.104160030001,74.433807540001,53426.78029176 2024-12-25,15:52:14.000,360,11070756,11645,0,1735141933,12997.164786820002,74.38446362999821,53426.82221448 2024-12-25,15:52:15.000,360,11070740,11565,0,1735141934,12997.191732059997,74.44085667000036,53426.76631752001 2024-12-25,15:52:16.000,360,11070735,12085,0,1735141935,12997.259095159992,74.4690531899978,53426.815227360006 2024-12-25,15:52:17.000,360,11070753,11845,0,1735141936,12997.339930879993,74.47610232000443,53426.82221448 2024-12-25,15:52:18.000,360,11070687,11405,0,1735141937,12997.373612429998,74.49020058000315,53426.82221448 2024-12-25,15:52:19.000,360,11070764,11885,0,1735141938,12997.461184459993,74.53954448999866,53426.815227360006 2024-12-25,15:52:20.000,360,11070772,11485,0,1735141939,12997.508338629988,74.54659361999802,53426.815227360006 2024-12-25,15:52:21.000,360,11070767,11925,0,1735141940,12997.548756489989,74.59593753000081,53426.87112432 2024-12-25,15:52:22.000,360,11070736,11645,0,1735141941,12997.548756489989,74.63823231000424,53426.8292016 2024-12-25,15:52:23.000,360,11070770,11805,0,1735141942,12997.589174349989,74.65937970000232,53426.85016296 2024-12-25,15:52:24.000,360,11070785,11365,0,1735141943,12997.636328519999,74.67347796000104,53426.88509856001 2024-12-25,15:52:25.000,360,11070779,11845,0,1735141944,12997.663273759994,74.67347796000104,53426.89208568 2024-12-25,15:52:26.000,360,11070787,11565,0,1735141945,12997.69021899999,74.66642883000168,53426.88509856001 2024-12-25,15:52:27.000,360,11070821,11645,0,1735141946,12997.69021899999,74.65233057000296,53426.94099552 2024-12-25,15:52:28.000,360,11070737,11525,0,1735141947,12997.717164239999,74.67347796000104,53426.8990728 2024-12-25,15:52:29.000,360,11070723,11725,0,1735141948,12997.717164239999,74.72282187000383,53426.92003416 2024-12-25,15:52:30.000,360,11070752,11685,0,1735141949,12997.696955309999,74.71577274000447,53426.98990536 2024-12-25,15:52:31.000,360,11070736,11725,0,1735141950,12997.69021899999,74.70872360999783,53427.01785384 2024-12-25,15:52:32.000,360,11070797,11685,0,1735141951,12997.670010069989,74.73692013000255,53426.98990536 2024-12-25,15:52:33.000,360,11070737,11525,0,1735141952,12997.676746379999,74.75101839000126,53427.031828080006 2024-12-25,15:52:34.000,360,11070748,12005,0,1735141953,12997.663273759994,74.73692013000255,53427.010866720004 2024-12-25,15:52:35.000,360,11070729,11765,0,1735141954,12997.609383279989,74.7439692600019,53427.05278944001 2024-12-25,15:52:36.000,360,11070789,11445,0,1735141955,12997.542020179993,74.70167447999847,53427.06676368 2024-12-25,15:52:37.000,360,11070750,11645,0,1735141956,12997.501602319993,74.71577274000447,53427.129647760004 2024-12-25,15:52:38.000,360,11070766,11765,0,1735141957,12997.488129699988,74.71577274000447,53427.08772504 2024-12-25,15:52:39.000,360,11070759,11885,0,1735141958,12997.481393389993,74.72987100000319,53427.031828080006 2024-12-25,15:52:40.000,360,11070785,12045,0,1735141959,12997.373612429998,74.71577274000447,53427.13663488 2024-12-25,15:52:41.000,360,11070733,11685,0,1735141960,12997.326458260002,74.7439692600019,53427.1086864 2024-12-25,15:52:42.000,360,11070726,11645,0,1735141961,12997.286040400002,74.76511664999998,53427.14362200001 2024-12-25,15:52:43.000,360,11070793,11805,0,1735141962,12997.265831470002,74.77216577999934,53427.11567352 2024-12-25,15:52:44.000,360,11070770,11725,0,1735141963,12997.178259439992,74.77216577999934,53427.08772504 2024-12-25,15:52:45.000,360,11070707,11845,0,1735141964,12997.178259439992,74.7933131700047,53427.11567352 2024-12-25,15:52:46.000,360,11070742,11685,0,1735141965,12997.178259439992,74.80036230000405,53427.1086864 2024-12-25,15:52:47.000,360,11070736,11685,0,1735141966,12997.184995750002,74.85675533999893,53427.1086864 2024-12-25,15:52:48.000,360,11070791,11685,0,1735141967,12997.097423719992,74.85675533999893,53427.1086864 2024-12-25,15:52:49.000,360,11070773,11765,0,1735141968,12997.097423719992,74.89905012000236,53427.178557600004 2024-12-25,15:52:50.000,360,11070763,11765,0,1735141969,12997.090687409996,74.9272466399998,53427.14362200001 2024-12-25,15:52:51.000,360,11070746,12005,0,1735141970,12997.137841579992,74.9906888100013,53427.11567352 2024-12-25,15:52:52.000,360,11070720,11685,0,1735141971,12997.097423719992,75.04003272000409,53427.10169928001 2024-12-25,15:52:53.000,360,11070749,11685,0,1735141972,12997.090687409996,75.01888532999874,53427.129647760004 2024-12-25,15:52:54.000,360,11070823,11485,0,1735141973,12997.043533240001,75.08232750000025,53427.10169928001 2024-12-25,15:52:55.000,360,11070769,11845,0,1735141974,12997.083951100001,75.12462228000368,53427.04580232 2024-12-25,15:52:56.000,360,11070739,11965,0,1735141975,12997.097423719992,75.19511358000454,53427.08772504 2024-12-25,15:52:57.000,360,11070726,11765,0,1735141976,12997.050269549996,75.27265401000477,53427.05278944001 2024-12-25,15:52:58.000,360,11070750,11725,0,1735141977,12997.050269549996,75.30789966000157,53426.99689248 2024-12-25,15:52:59.000,360,11070750,11925,0,1735141978,12997.083951100001,75.37134183000308,53427.080737920005 2024-12-25,15:53:00.000,360,11070734,11845,0,1735141979,12997.057005859991,75.45593139000266,53427.08772504 2024-12-25,15:53:01.000,360,11070815,11725,0,1735141980,12997.057005859991,75.4841279100001,53427.05278944001 2024-12-25,15:53:02.000,360,11070763,11645,0,1735141981,12997.030060619996,75.5475700800016,53427.02484096001 2024-12-25,15:53:03.000,360,11070762,11805,0,1735141982,12997.043533240001,75.62511051000183,53427.00387960001 2024-12-25,15:53:04.000,360,11070803,11685,0,1735141983,12997.009851689996,75.68855268000334,53426.97593112001 2024-12-25,15:53:05.000,360,11070804,11565,0,1735141984,12996.955961209991,75.75199485000485,53426.98990536 2024-12-25,15:53:06.000,360,11070746,11645,0,1735141985,12996.969433829996,75.80133876000036,53426.98990536 2024-12-25,15:53:07.000,360,11070800,11525,0,1735141986,12996.94248859,75.86478093000187,53426.99689248 2024-12-25,15:53:08.000,360,11070737,11845,0,1735141987,12996.92227966,75.91412484000466,53426.99689248 2024-12-25,15:53:09.000,360,11070774,11925,0,1735141988,12996.90207073,75.94937049000146,53426.98990536 2024-12-25,15:53:10.000,360,11070790,11685,0,1735141989,12996.92227966,75.99871440000425,53427.00387960001 2024-12-25,15:53:11.000,360,11070765,11845,0,1735141990,12996.868389179996,76.04805830999976,53426.961956880004 2024-12-25,15:53:12.000,360,11070761,11645,0,1735141991,12996.86165287,76.08330396000383,53426.92003416 2024-12-25,15:53:13.000,360,11070781,11925,0,1735141992,12996.8818618,76.14674612999806,53426.97593112001 2024-12-25,15:53:14.000,360,11070785,12005,0,1735141993,12996.87512548999,76.16789352000342,53426.92003416 2024-12-25,15:53:15.000,360,11070721,11805,0,1735141994,12996.915543349991,76.22428655999829,53426.87811144 2024-12-25,15:53:16.000,360,11070802,11525,0,1735141995,12996.89533441999,76.252483080003,53426.92003416 2024-12-25,15:53:17.000,360,11070731,11365,0,1735141996,12996.92227966,76.2877287299998,53426.94099552 2024-12-25,15:53:18.000,360,11070779,11925,0,1735141997,12996.94248859,76.30182698999852,53426.89208568 2024-12-25,15:53:19.000,360,11070772,11525,0,1735141998,12996.96269752,76.33002351000323,53426.89208568 2024-12-25,15:53:20.000,360,11070824,11725,0,1735141999,12996.996379069991,76.4005148100041,53426.88509856001 2024-12-25,15:53:21.000,360,11070785,11885,0,1735142000,12997.063742170001,76.41461307000282,53426.88509856001 2024-12-25,15:53:22.000,360,11070813,11605,0,1735142001,12997.083951100001,76.45690784999897,53426.87112432 2024-12-25,15:53:23.000,360,11070763,11965,0,1735142002,12997.131105269997,76.51330089000112,53426.89208568 2024-12-25,15:53:24.000,360,11070792,11685,0,1735142003,12997.151314199997,76.5344482799992,53426.87112432 2024-12-25,15:53:25.000,360,11070752,11605,0,1735142004,12997.205204680002,76.5978904500007,53426.8990728 2024-12-25,15:53:26.000,360,11070761,11885,0,1735142005,12997.232149919997,76.58379219000199,53426.83618872001 2024-12-25,15:53:27.000,360,11070778,11685,0,1735142006,12997.279304089992,76.5978904500007,53426.87811144 2024-12-25,15:53:28.000,360,11070737,11805,0,1735142007,12997.259095159992,76.63313610000478,53426.90605992001 2024-12-25,15:53:29.000,360,11070789,11765,0,1735142008,12997.333194569997,76.68248001000029,53426.85016296 2024-12-25,15:53:30.000,360,11070728,11725,0,1735142009,12997.353403499998,76.71067652999773,53426.90605992001 2024-12-25,15:53:31.000,360,11070767,11805,0,1735142010,12997.346667190002,76.77411869999924,53426.8990728 2024-12-25,15:53:32.000,360,11070789,11685,0,1735142011,12997.380348739993,76.76002044000052,53426.89208568 2024-12-25,15:53:33.000,360,11070798,11685,0,1735142012,12997.414030289998,76.8093643500033,53426.92702128 2024-12-25,15:53:34.000,360,11070786,11845,0,1735142013,12997.474657079998,76.83051174000138,53426.913047040005 2024-12-25,15:53:35.000,360,11070788,11645,0,1735142014,12997.494866009998,76.85870825999882,53426.913047040005 2024-12-25,15:53:36.000,360,11070765,11525,0,1735142015,12997.481393389993,76.87985565000417,53426.94099552 2024-12-25,15:53:37.000,360,11070800,11645,0,1735142016,12997.521811249993,76.92215043000033,53426.92003416 2024-12-25,15:53:38.000,360,11070798,11685,0,1735142017,12997.568965419989,76.92919955999969,53426.94099552 2024-12-25,15:53:39.000,360,11070810,11605,0,1735142018,12997.595910659998,76.91510130000097,53426.97593112001 2024-12-25,15:53:40.000,360,11070818,11605,0,1735142019,12997.629592209989,76.96444521000376,53426.982918240006 2024-12-25,15:53:41.000,360,11070800,11525,0,1735142020,12997.629592209989,76.96444521000376,53427.06676368 2024-12-25,15:53:42.000,360,11070793,11325,0,1735142021,12997.670010069989,76.96444521000376,53427.010866720004 2024-12-25,15:53:43.000,360,11070788,11565,0,1735142022,12997.71042792999,76.99969086000056,53427.05278944001 2024-12-25,15:53:44.000,360,11070767,11885,0,1735142023,12997.77105471999,76.96444521000376,53427.05278944001 2024-12-25,15:53:45.000,360,11070765,11765,0,1735142024,12997.7575821,76.98559260000184,53427.07375080001 2024-12-25,15:53:46.000,360,11070775,11525,0,1735142025,12997.79799996,77.00673998999991,53427.01785384 2024-12-25,15:53:47.000,360,11070798,11765,0,1735142026,12997.81820889,76.95034694999777,53427.08772504 2024-12-25,15:53:48.000,360,11070763,11565,0,1735142027,12997.824945199995,76.98559260000184,53427.07375080001 2024-12-25,15:53:49.000,360,11070770,11645,0,1735142028,12997.91925354,76.9926417300012,53427.13663488 2024-12-25,15:53:50.000,360,11070746,11605,0,1735142029,12997.93272615999,77.01378911999927,53427.07375080001 2024-12-25,15:53:51.000,360,11070803,11645,0,1735142030,12997.966407709995,76.99969086000056,53427.08772504 2024-12-25,15:53:52.000,360,11070792,11925,0,1735142031,12998.04050712,77.01378911999927,53427.13663488 2024-12-25,15:53:53.000,360,11070793,11885,0,1735142032,12998.05397973999,77.02788737999799,53427.13663488 2024-12-25,15:53:54.000,360,11070745,11765,0,1735142033,12998.09439759999,77.04903477000335,53427.150609120006 2024-12-25,15:53:55.000,360,11070834,11725,0,1735142034,12998.175233319991,77.06313303000206,53427.12266064001 2024-12-25,15:53:56.000,360,11070784,11965,0,1735142035,12998.208914869996,77.07018216000142,53427.178557600004 2024-12-25,15:53:57.000,360,11070763,11645,0,1735142036,12998.256069039991,77.10542780999822,53427.17157048001 2024-12-25,15:53:58.000,360,11070786,11765,0,1735142037,12998.262805350001,77.17591910999909,53427.14362200001 2024-12-25,15:53:59.000,360,11070775,11805,0,1735142038,12998.316695829992,77.18296823999844,53427.22048032001 2024-12-25,15:54:00.000,360,11070798,11485,0,1735142039,12998.336904759992,77.23231215000123,53427.25541592 2024-12-25,15:54:01.000,360,11070810,12085,0,1735142040,12998.377322619992,77.21116476000316,53427.27637728 2024-12-25,15:54:02.000,360,11070883,11685,0,1735142041,12998.397531549992,77.26050866999867,53427.26240304 2024-12-25,15:54:03.000,360,11070807,11605,0,1735142042,12998.417740479992,77.3380490999989,53427.27637728 2024-12-25,15:54:04.000,360,11070754,11925,0,1735142043,12998.437949409992,77.37329475000297,53427.297338640004 2024-12-25,15:54:05.000,360,11070778,11845,0,1735142044,12998.444685720002,77.40854039999977,53427.32528712 2024-12-25,15:54:06.000,360,11070806,11605,0,1735142045,12998.464894650002,77.40854039999977,53427.38817120001 2024-12-25,15:54:07.000,360,11070800,11765,0,1735142046,12998.478367269992,77.4508351800032,53427.346248480004 2024-12-25,15:54:08.000,360,11070796,12085,0,1735142047,12998.491839889997,77.52837561000342,53427.33926136001 2024-12-25,15:54:09.000,360,11070771,11645,0,1735142048,12998.478367269992,77.59886691000429,53427.33227424 2024-12-25,15:54:10.000,360,11070791,12045,0,1735142049,12998.451422029997,77.61296517000301,53427.416119680005 2024-12-25,15:54:11.000,360,11070796,12125,0,1735142050,12998.512048819997,77.64116169000044,53427.43009392 2024-12-25,15:54:12.000,360,11070769,11405,0,1735142051,12998.538994059993,77.63411256000109,53427.38118408 2024-12-25,15:54:13.000,360,11070830,11885,0,1735142052,12998.505312510002,77.6482108199998,53427.43708104001 2024-12-25,15:54:14.000,360,11070759,11845,0,1735142053,12998.532257749997,77.66230907999852,53427.38817120001 2024-12-25,15:54:15.000,360,11070830,11325,0,1735142054,12998.538994059993,77.67640734000452,53427.416119680005 2024-12-25,15:54:16.000,360,11070824,11725,0,1735142055,12998.538994059993,77.66230907999852,53427.43708104001 2024-12-25,15:54:17.000,360,11070803,11605,0,1735142056,12998.498576199992,77.70460386000195,53427.43009392 2024-12-25,15:54:18.000,360,11070819,11565,0,1735142057,12998.538994059993,77.6975547300026,53427.47201664 2024-12-25,15:54:19.000,360,11070760,12005,0,1735142058,12998.559202989993,77.72575125000003,53427.49996512 2024-12-25,15:54:20.000,360,11070793,11885,0,1735142059,12998.579411919993,77.73280037999939,53427.45804240001 2024-12-25,15:54:21.000,360,11070767,11485,0,1735142060,12998.572675609998,77.73280037999939,53427.45804240001 2024-12-25,15:54:22.000,360,11070804,11405,0,1735142061,12998.592884539998,77.7609969000041,53427.47900376001 2024-12-25,15:54:23.000,360,11070800,11725,0,1735142062,12998.619829779993,77.7609969000041,53427.485990880006 2024-12-25,15:54:24.000,360,11070765,11325,0,1735142063,12998.653511329998,77.76804603000346,53427.49996512 2024-12-25,15:54:25.000,360,11070783,11605,0,1735142064,12998.633302399998,77.7609969000041,53427.492978 2024-12-25,15:54:26.000,360,11070793,11845,0,1735142065,12998.619829779993,77.8314881999977,53427.492978 2024-12-25,15:54:27.000,360,11070739,11925,0,1735142066,12998.653511329998,77.81034080999962,53427.52791360001 2024-12-25,15:54:28.000,360,11070742,11605,0,1735142067,12998.660247639993,77.8314881999977,53427.513939360004 2024-12-25,15:54:29.000,360,11070757,11805,0,1735142068,12998.626566090003,77.8314881999977,53427.49996512 2024-12-25,15:54:30.000,360,11070801,11805,0,1735142069,12998.640038709993,77.81738993999898,53427.47201664 2024-12-25,15:54:31.000,360,11070808,11605,0,1735142070,12998.640038709993,77.88083211000048,53427.47201664 2024-12-25,15:54:32.000,360,11070805,11525,0,1735142071,12998.646775019988,77.84558646000369,53427.50695224001 2024-12-25,15:54:33.000,360,11070795,11925,0,1735142072,12998.646775019988,77.86673385000176,53427.52092648 2024-12-25,15:54:34.000,360,11070815,11525,0,1735142073,12998.660247639993,77.8596847200024,53427.55586208001 2024-12-25,15:54:35.000,360,11070796,11685,0,1735142074,12998.633302399998,77.86673385000176,53427.513939360004 2024-12-25,15:54:36.000,360,11070779,11805,0,1735142075,12998.626566090003,77.87378298000112,53427.54188784 2024-12-25,15:54:37.000,360,11070761,11725,0,1735142076,12998.592884539998,77.84558646000369,53427.534900720006 2024-12-25,15:54:38.000,360,11070861,11645,0,1735142077,12998.666983949988,77.8314881999977,53427.534900720006 2024-12-25,15:54:39.000,360,11070715,11645,0,1735142078,12998.646775019988,77.82443906999833,53427.52092648 2024-12-25,15:54:40.000,360,11070810,12005,0,1735142079,12998.619829779993,77.80329168000026,53427.52092648 2024-12-25,15:54:41.000,360,11070780,11805,0,1735142080,12998.633302399998,77.78214429000218,53427.47201664 2024-12-25,15:54:42.000,360,11070825,11765,0,1735142081,12998.646775019988,77.78919342000154,53427.485990880006 2024-12-25,15:54:43.000,360,11070834,11805,0,1735142082,12998.633302399998,77.74689863999811,53427.50695224001 2024-12-25,15:54:44.000,360,11070797,11685,0,1735142083,12998.660247639993,77.73280037999939,53427.50695224001 2024-12-25,15:54:45.000,360,11070769,11845,0,1735142084,12998.687192879988,77.6975547300026,53427.50695224001 2024-12-25,15:54:46.000,360,11070792,11605,0,1735142085,12998.734347049998,77.6975547300026,53427.47900376001 2024-12-25,15:54:47.000,360,11070770,12005,0,1735142086,12998.693929189998,77.68345647000388,53427.47900376001 2024-12-25,15:54:48.000,360,11070843,11645,0,1735142087,12998.741083359993,77.67640734000452,53427.50695224001 2024-12-25,15:54:49.000,360,11070795,11685,0,1735142088,12998.734347049998,77.64116169000044,53427.534900720006 2024-12-25,15:54:50.000,360,11070784,11445,0,1735142089,12998.734347049998,77.65525994999916,53427.49996512 2024-12-25,15:54:51.000,360,11070747,11485,0,1735142090,12998.734347049998,77.62706343000173,53427.54188784 2024-12-25,15:54:52.000,360,11070769,11565,0,1735142091,12998.754555979998,77.57771951999894,53427.56983632 2024-12-25,15:54:53.000,360,11070790,11645,0,1735142092,12998.768028599989,77.59886691000429,53427.54887496 2024-12-25,15:54:54.000,360,11070789,11605,0,1735142093,12998.794973839998,77.59181777999765,53427.5628492 2024-12-25,15:54:55.000,360,11070804,11605,0,1735142094,12998.835391699999,77.56362126000022,53427.5977848 2024-12-25,15:54:56.000,360,11070780,12005,0,1735142095,12998.869073249989,77.57067038999958,53427.52092648 2024-12-25,15:54:57.000,360,11070769,11885,0,1735142096,12998.869073249989,77.5847686499983,53427.57682344001 2024-12-25,15:54:58.000,360,11070756,11525,0,1735142097,12998.88928217999,77.59181777999765,53427.5628492 2024-12-25,15:54:59.000,360,11070752,11765,0,1735142098,12998.956645279999,77.59886691000429,53427.60477192001 2024-12-25,15:55:00.000,360,11070791,11405,0,1735142099,12998.97685421,77.57771951999894,53427.56983632 2024-12-25,15:55:01.000,360,11070751,11605,0,1735142100,12999.07789886,77.5847686499983,53427.583810560005 2024-12-25,15:55:02.000,360,11070798,11765,0,1735142101,12999.07789886,77.60591604000365,53427.57682344001 2024-12-25,15:55:03.000,360,11070799,12085,0,1735142102,12999.11831672,77.59886691000429,53427.55586208001 2024-12-25,15:55:04.000,360,11070781,11805,0,1735142103,12999.165470889995,77.63411256000109,53427.55586208001 2024-12-25,15:55:05.000,360,11070766,11965,0,1735142104,12999.19915244,77.62706343000173,53427.5628492 2024-12-25,15:55:06.000,360,11070743,11805,0,1735142105,12999.23283398999,77.68345647000388,53427.5628492 2024-12-25,15:55:07.000,360,11070745,11805,0,1735142106,12999.266515539995,77.67640734000452,53427.59079768 2024-12-25,15:55:08.000,360,11070787,12005,0,1735142107,12999.27325184999,77.67640734000452,53427.583810560005 2024-12-25,15:55:09.000,360,11070776,11845,0,1735142108,12999.367560189996,77.68345647000388,53427.534900720006 2024-12-25,15:55:10.000,360,11070790,11845,0,1735142109,12999.38103281,77.74689863999811,53427.60477192001 2024-12-25,15:55:11.000,360,11070832,11965,0,1735142110,12999.414714359991,77.73280037999939,53427.56983632 2024-12-25,15:55:12.000,360,11070825,11765,0,1735142111,12999.482077460001,77.73280037999939,53427.62573328001 2024-12-25,15:55:13.000,360,11070770,11765,0,1735142112,12999.468604839996,77.81034080999962,53427.64669464001 2024-12-25,15:55:14.000,360,11070748,11965,0,1735142113,12999.482077460001,77.78214429000218,53427.59079768 2024-12-25,15:55:15.000,360,11070758,11805,0,1735142114,12999.522495320001,77.81738993999898,53427.63970752 2024-12-25,15:55:16.000,360,11070802,11725,0,1735142115,12999.569649489997,77.83853733000433,53427.64669464001 2024-12-25,15:55:17.000,360,11070733,11765,0,1735142116,12999.576385799992,77.8949303699992,53427.653681760006 2024-12-25,15:55:18.000,360,11070752,11685,0,1735142117,12999.589858419997,77.88788123999984,53427.583810560005 2024-12-25,15:55:19.000,360,11070805,11845,0,1735142118,12999.603331040002,77.88788123999984,53427.702591600006 2024-12-25,15:55:20.000,360,11070773,11525,0,1735142119,12999.623539970002,77.93017602000327,53427.7375272 2024-12-25,15:55:21.000,360,11070785,11965,0,1735142120,12999.690903069997,77.90197949999856,53427.71656584 2024-12-25,15:55:22.000,360,11070787,11685,0,1735142121,12999.684166760002,77.95837254000071,53427.73054008 2024-12-25,15:55:23.000,360,11070846,11765,0,1735142122,12999.690903069997,77.96542167000007,53427.71656584 2024-12-25,15:55:24.000,360,11070755,11645,0,1735142123,12999.690903069997,78.00066732000414,53427.77246280001 2024-12-25,15:55:25.000,360,11070780,12005,0,1735142124,12999.711111999997,77.98656905999815,53427.77246280001 2024-12-25,15:55:26.000,360,11070803,12325,0,1735142125,12999.690903069997,78.0077164500035,53427.8073984 2024-12-25,15:55:27.000,360,11070754,11965,0,1735142126,12999.697639379992,78.02181471000222,53427.76547568 2024-12-25,15:55:28.000,360,11070763,11645,0,1735142127,12999.724584620002,78.0077164500035,53427.849321120004 2024-12-25,15:55:29.000,360,11070744,11925,0,1735142128,12999.717848309992,78.05001122999965,53427.821372640006 2024-12-25,15:55:30.000,360,11070837,11925,0,1735142129,12999.650485209997,78.02886384000158,53427.84233400001 2024-12-25,15:55:31.000,360,11070776,11605,0,1735142130,12999.637012589992,78.06410948999837,53427.800411280004 2024-12-25,15:55:32.000,360,11070754,11845,0,1735142131,12999.637012589992,78.03591297000094,53427.821372640006 2024-12-25,15:55:33.000,360,11070786,11845,0,1735142132,12999.623539970002,78.06410948999837,53427.84233400001 2024-12-25,15:55:34.000,360,11070762,11805,0,1735142133,12999.616803659992,78.06410948999837,53427.85630824 2024-12-25,15:55:35.000,360,11070822,11645,0,1735142134,12999.576385799992,78.05706035999901,53427.84233400001 2024-12-25,15:55:36.000,360,11070774,11645,0,1735142135,12999.542704250001,78.07820775000437,53427.86329536001 2024-12-25,15:55:37.000,360,11070763,11685,0,1735142136,12999.535967939992,78.02181471000222,53427.870282480006 2024-12-25,15:55:38.000,360,11070780,11805,0,1735142137,12999.542704250001,78.01476558000286,53427.94015368001 2024-12-25,15:55:39.000,360,11070745,11605,0,1735142138,12999.535967939992,77.97247079999943,53427.91220520001 2024-12-25,15:55:40.000,360,11070717,11765,0,1735142139,12999.542704250001,77.99361819000478,53427.92617944 2024-12-25,15:55:41.000,360,11070773,11485,0,1735142140,12999.488813769996,78.00066732000414,53427.89823096 2024-12-25,15:55:42.000,360,11070770,11485,0,1735142141,12999.468604839996,77.93722515000263,53427.94015368001 2024-12-25,15:55:43.000,360,11070762,11525,0,1735142142,12999.495550079992,77.93722515000263,53427.97508928 2024-12-25,15:55:44.000,360,11070766,11485,0,1735142143,12999.468604839996,77.88083211000048,53427.8772696 2024-12-25,15:55:45.000,360,11070778,11605,0,1735142144,12999.448395909996,77.88083211000048,53427.90521808 2024-12-25,15:55:46.000,360,11070762,11885,0,1735142145,12999.434923289991,77.87378298000112,53427.99605064 2024-12-25,15:55:47.000,360,11070741,11925,0,1735142146,12999.468604839996,77.86673385000176,53427.92617944 2024-12-25,15:55:48.000,360,11070680,11725,0,1735142147,12999.455132219991,77.88788123999984,53427.92617944 2024-12-25,15:55:49.000,360,11070742,11925,0,1735142148,12999.448395909996,77.85263559000305,53427.88425672 2024-12-25,15:55:50.000,360,11070771,11685,0,1735142149,12999.495550079992,77.85263559000305,53427.92617944 2024-12-25,15:55:51.000,360,11070782,11845,0,1735142150,12999.495550079992,77.88083211000048,53427.97508928 2024-12-25,15:55:52.000,360,11070769,11925,0,1735142151,12999.522495320001,77.90197949999856,53427.92617944 2024-12-25,15:55:53.000,360,11070757,11725,0,1735142152,12999.529231629997,77.91607776000455,53427.89823096 2024-12-25,15:55:54.000,360,11070735,11845,0,1735142153,12999.535967939992,77.8949303699992,53427.91220520001 2024-12-25,15:55:55.000,360,11070809,11725,0,1735142154,12999.603331040002,77.96542167000007,53427.93316656 2024-12-25,15:55:56.000,360,11070857,11685,0,1735142155,12999.610067349997,78.0077164500035,53427.95412792 2024-12-25,15:55:57.000,360,11070735,11645,0,1735142156,12999.684166760002,78.0077164500035,53427.91220520001 2024-12-25,15:55:58.000,360,11070740,11605,0,1735142157,12999.670694139997,78.01476558000286,53427.8772696 2024-12-25,15:55:59.000,360,11070796,11605,0,1735142158,12999.711111999997,78.05706035999901,53427.92617944 2024-12-25,15:56:00.000,360,11070742,11485,0,1735142159,12999.690903069997,78.07820775000437,53427.90521808 2024-12-25,15:56:01.000,360,11070799,11645,0,1735142160,12999.684166760002,78.05706035999901,53427.91220520001 2024-12-25,15:56:02.000,360,11070745,11725,0,1735142161,12999.690903069997,78.09935514000244,53427.94015368001 2024-12-25,15:56:03.000,360,11070753,11725,0,1735142162,12999.704375690002,78.12755165999988,53427.90521808 2024-12-25,15:56:04.000,360,11070804,11965,0,1735142163,12999.697639379992,78.14869904999796,53427.9471408 2024-12-25,15:56:05.000,360,11070755,11565,0,1735142164,12999.663957830002,78.17689557000267,53427.92617944 2024-12-25,15:56:06.000,360,11070745,11725,0,1735142165,12999.623539970002,78.16984644000331,53427.93316656 2024-12-25,15:56:07.000,360,11070781,11765,0,1735142166,12999.596594729992,78.19804296000075,53427.94015368001 2024-12-25,15:56:08.000,360,11070708,11685,0,1735142167,12999.549440559997,78.19099383000139,53427.92617944 2024-12-25,15:56:09.000,360,11070768,11565,0,1735142168,12999.502286390001,78.19804296000075,53427.96111504001 2024-12-25,15:56:10.000,360,11070753,11365,0,1735142169,12999.461868530001,78.19099383000139,53427.95412792 2024-12-25,15:56:11.000,360,11070767,11885,0,1735142170,12999.414714359991,78.21214121999947,53427.98207640001 2024-12-25,15:56:12.000,360,11070720,11645,0,1735142171,12999.394505429991,78.1557481800046,53427.96111504001 2024-12-25,15:56:13.000,360,11070793,12005,0,1735142172,12999.407978049996,78.16279731000395,53427.98207640001 2024-12-25,15:56:14.000,360,11070783,11765,0,1735142173,12999.374296499991,78.20509209000011,53427.93316656 2024-12-25,15:56:15.000,360,11070717,11645,0,1735142174,12999.306933399996,78.18394470000203,53427.94015368001 2024-12-25,15:56:16.000,360,11070758,11965,0,1735142175,12999.27325184999,78.21919034999883,53427.93316656 2024-12-25,15:56:17.000,360,11070772,11565,0,1735142176,12999.2395703,78.24033774000418,53427.92617944 2024-12-25,15:56:18.000,360,11070737,11605,0,1735142177,12999.23283398999,78.26853426000162,53427.86329536001 2024-12-25,15:56:19.000,360,11070782,12005,0,1735142178,12999.27998816,78.2896816499997,53427.92617944 2024-12-25,15:56:20.000,360,11070760,11805,0,1735142179,12999.205888749995,78.29673077999905,53427.92617944 2024-12-25,15:56:21.000,360,11070783,11605,0,1735142180,12999.266515539995,78.31082903999777,53427.92617944 2024-12-25,15:56:22.000,360,11070752,11725,0,1735142181,12999.21262505999,78.38132033999864,53427.870282480006 2024-12-25,15:56:23.000,360,11070744,11805,0,1735142182,12999.25977923,78.41656599000271,53427.88425672 2024-12-25,15:56:24.000,360,11070740,11765,0,1735142183,12999.27998816,78.38132033999864,53427.8772696 2024-12-25,15:56:25.000,360,11070760,11645,0,1735142184,12999.23283398999,78.41656599000271,53427.90521808 2024-12-25,15:56:26.000,360,11070795,11805,0,1735142185,12999.21936137,78.44476251000015,53427.89823096 2024-12-25,15:56:27.000,360,11070706,11765,0,1735142186,12999.27998816,78.45886076999886,53427.849321120004 2024-12-25,15:56:28.000,360,11070804,11645,0,1735142187,12999.23283398999,78.48000816000422,53427.88425672 2024-12-25,15:56:29.000,360,11070751,11805,0,1735142188,12999.2395703,78.46590989999822,53427.94015368001 2024-12-25,15:56:30.000,360,11070750,11965,0,1735142189,12999.25304291999,78.48705729000358,53427.92617944 2024-12-25,15:56:31.000,360,11070757,11605,0,1735142190,12999.23283398999,78.51525381000101,53427.870282480006 2024-12-25,15:56:32.000,360,11070704,11805,0,1735142191,12999.226097679995,78.5011555500023,53427.8772696 2024-12-25,15:56:33.000,360,11070791,11645,0,1735142192,12999.21262505999,78.48000816000422,53427.870282480006 2024-12-25,15:56:34.000,360,11070790,11485,0,1735142193,12999.17894351,78.55049945999781,53427.83534688 2024-12-25,15:56:35.000,360,11070742,11965,0,1735142194,12999.145261959995,78.52230294000037,53427.81438552001 2024-12-25,15:56:36.000,360,11070694,11765,0,1735142195,12999.165470889995,78.52935206999973,53427.85630824 2024-12-25,15:56:37.000,360,11070763,11885,0,1735142196,12999.15199826999,78.55754859000444,53427.81438552001 2024-12-25,15:56:38.000,360,11070806,11805,0,1735142197,12999.165470889995,78.57164685000316,53427.821372640006 2024-12-25,15:56:39.000,360,11070750,11405,0,1735142198,12999.17894351,78.60689249999996,53427.83534688 2024-12-25,15:56:40.000,360,11070747,11525,0,1735142199,12999.17220719999,78.55754859000444,53427.88425672 2024-12-25,15:56:41.000,360,11070741,11765,0,1735142200,12999.15873458,78.57869598000252,53427.84233400001 2024-12-25,15:56:42.000,360,11070724,11525,0,1735142201,12999.15199826999,78.57869598000252,53427.82835976 2024-12-25,15:56:43.000,360,11070777,11525,0,1735142202,12999.145261959995,78.57164685000316,53427.849321120004 2024-12-25,15:56:44.000,360,11070764,11645,0,1735142203,12999.13178933999,78.60689249999996,53427.82835976 2024-12-25,15:56:45.000,360,11070746,11845,0,1735142204,12999.145261959995,78.63508902000467,53427.8073984 2024-12-25,15:56:46.000,360,11070780,11805,0,1735142205,12999.13852565,78.70558031999826,53427.82835976 2024-12-25,15:56:47.000,360,11070745,11645,0,1735142206,12999.104844099995,78.6985311899989,53427.78643704 2024-12-25,15:56:48.000,360,11070778,11485,0,1735142207,12999.104844099995,78.72672771000362,53427.78643704 2024-12-25,15:56:49.000,360,11070819,11485,0,1735142208,12999.09810779,78.76197336000041,53427.79342416001 2024-12-25,15:56:50.000,360,11070729,11645,0,1735142209,12999.09137147999,78.76197336000041,53427.77944992 2024-12-25,15:56:51.000,360,11070746,11605,0,1735142210,12999.07116254999,78.79721901000448,53427.74451432001 2024-12-25,15:56:52.000,360,11070762,11845,0,1735142211,12999.05768993,78.88180857000407,53427.74451432001 2024-12-25,15:56:53.000,360,11070784,11885,0,1735142212,12999.024008379994,78.84656292,53427.72355296001 2024-12-25,15:56:54.000,360,11070793,11725,0,1735142213,12999.01727207,78.89590683000279,53427.70957872 2024-12-25,15:56:55.000,360,11070716,11885,0,1735142214,12998.99706314,78.92410335000022,53427.73054008 2024-12-25,15:56:56.000,360,11070773,11685,0,1735142215,12999.01053575999,78.92410335000022,53427.751501440005 2024-12-25,15:56:57.000,360,11070825,11925,0,1735142216,12999.01727207,78.9593490000043,53427.69560448001 2024-12-25,15:56:58.000,360,11070739,11645,0,1735142217,12999.037481,78.99459465000109,53427.68861736 2024-12-25,15:56:59.000,360,11070813,11765,0,1735142218,12999.05095361999,78.99459465000109,53427.70957872 2024-12-25,15:57:00.000,360,11070731,11685,0,1735142219,12999.037481,79.00164378000045,53427.67464312001 2024-12-25,15:57:01.000,360,11070737,11325,0,1735142220,12999.07116254999,79.04393856000388,53427.72355296001 2024-12-25,15:57:02.000,360,11070759,11965,0,1735142221,12999.125053029995,79.03688943000452,53427.69560448001 2024-12-25,15:57:03.000,360,11070768,11645,0,1735142222,12999.15199826999,79.02279116999853,53427.69560448001 2024-12-25,15:57:04.000,360,11070803,11685,0,1735142223,12999.17220719999,79.06508595000196,53427.69560448001 2024-12-25,15:57:05.000,360,11070779,11885,0,1735142224,12999.185679819995,79.07918421000068,53427.71656584 2024-12-25,15:57:06.000,360,11070755,11805,0,1735142225,12999.21262505999,79.10033159999875,53427.68861736 2024-12-25,15:57:07.000,360,11070734,11725,0,1735142226,12999.27998816,79.11442986000475,53427.702591600006 2024-12-25,15:57:08.000,360,11070736,12005,0,1735142227,12999.30019709,79.0932824699994,53427.73054008 2024-12-25,15:57:09.000,360,11070805,11725,0,1735142228,12999.29346077999,79.0932824699994,53427.73054008 2024-12-25,15:57:10.000,360,11070772,11765,0,1735142229,12999.327142329996,79.07918421000068,53427.72355296001 2024-12-25,15:57:11.000,360,11070792,12005,0,1735142230,12999.374296499991,79.08623334000004,53427.71656584 2024-12-25,15:57:12.000,360,11070778,11925,0,1735142231,12999.347351259996,79.10033159999875,53427.72355296001 2024-12-25,15:57:13.000,360,11070757,11765,0,1735142232,12999.374296499991,79.07918421000068,53427.75848856 2024-12-25,15:57:14.000,360,11070769,11605,0,1735142233,12999.374296499991,79.10738072999811,53427.72355296001 2024-12-25,15:57:15.000,360,11070779,11685,0,1735142234,12999.347351259996,79.07918421000068,53427.75848856 2024-12-25,15:57:16.000,360,11070773,11645,0,1735142235,12999.34061495,79.0932824699994,53427.751501440005 2024-12-25,15:57:17.000,360,11070778,11645,0,1735142236,12999.367560189996,79.06508595000196,53427.77246280001 2024-12-25,15:57:18.000,360,11070735,11525,0,1735142237,12999.33387863999,79.03688943000452,53427.78643704 2024-12-25,15:57:19.000,360,11070814,11565,0,1735142238,12999.306933399996,79.03688943000452,53427.77944992 2024-12-25,15:57:20.000,360,11070816,11885,0,1735142239,12999.286724469996,79.02279116999853,53427.78643704 2024-12-25,15:57:21.000,360,11070794,11845,0,1735142240,12999.286724469996,78.98754552000173,53427.75848856 2024-12-25,15:57:22.000,360,11070756,11725,0,1735142241,12999.25304291999,78.95229986999766,53427.800411280004 2024-12-25,15:57:23.000,360,11070777,11605,0,1735142242,12999.25304291999,78.92410335000022,53427.751501440005 2024-12-25,15:57:24.000,360,11070776,11525,0,1735142243,12999.27325184999,78.9100050900015,53427.77944992 2024-12-25,15:57:25.000,360,11070758,11605,0,1735142244,12999.306933399996,78.87475944000471,53427.79342416001 2024-12-25,15:57:26.000,360,11070784,11405,0,1735142245,12999.34061495,78.88180857000407,53427.79342416001 2024-12-25,15:57:27.000,360,11070812,12085,0,1735142246,12999.354087569991,78.8113172700032,53427.8073984 2024-12-25,15:57:28.000,360,11070775,12005,0,1735142247,12999.374296499991,78.82541553000192,53427.77944992 2024-12-25,15:57:29.000,360,11070775,11685,0,1735142248,12999.428186979996,78.8113172700032,53427.800411280004 2024-12-25,15:57:30.000,360,11070799,11765,0,1735142249,12999.488813769996,78.78312074999849,53427.8073984 2024-12-25,15:57:31.000,360,11070784,11725,0,1735142250,12999.515759009992,78.74787510000169,53427.79342416001 2024-12-25,15:57:32.000,360,11070764,11645,0,1735142251,12999.610067349997,78.79016987999785,53427.79342416001 2024-12-25,15:57:33.000,360,11070769,11645,0,1735142252,12999.623539970002,78.80426814000384,53427.81438552001 2024-12-25,15:57:34.000,360,11070810,11605,0,1735142253,12999.657221519992,78.80426814000384,53427.88425672 2024-12-25,15:57:35.000,360,11070731,11685,0,1735142254,12999.697639379992,78.83246466000128,53427.88425672 2024-12-25,15:57:36.000,360,11070818,11605,0,1735142255,12999.758266169993,78.83246466000128,53427.85630824 2024-12-25,15:57:37.000,360,11070760,11405,0,1735142256,12999.758266169993,78.8113172700032,53427.85630824 2024-12-25,15:57:38.000,360,11070734,11565,0,1735142257,12999.778475099993,78.81836640000256,53427.89823096 2024-12-25,15:57:39.000,360,11070756,11685,0,1735142258,12999.805420340002,78.83246466000128,53427.88425672 2024-12-25,15:57:40.000,360,11070794,11645,0,1735142259,12999.852574509998,78.87475944000471,53427.92617944 2024-12-25,15:57:41.000,360,11070748,11445,0,1735142260,12999.839101889993,78.89590683000279,53427.94015368001 2024-12-25,15:57:42.000,360,11070743,11605,0,1735142261,12999.839101889993,78.9100050900015,53428.00303776 2024-12-25,15:57:43.000,360,11070757,11645,0,1735142262,12999.825629270003,78.96639813000365,53427.99605064 2024-12-25,15:57:44.000,360,11070784,11485,0,1735142263,12999.798684029993,78.9593490000043,53427.968102160004 2024-12-25,15:57:45.000,360,11070764,11525,0,1735142264,12999.812156649998,78.98754552000173,53427.98207640001 2024-12-25,15:57:46.000,360,11070770,11725,0,1735142265,12999.812156649998,79.0580368200026,53427.99605064 2024-12-25,15:57:47.000,360,11070747,11805,0,1735142266,12999.744793550002,79.05098769000324,53427.99605064 2024-12-25,15:57:48.000,360,11070800,11805,0,1735142267,12999.704375690002,79.0580368200026,53428.09387032 2024-12-25,15:57:49.000,360,11070753,11485,0,1735142268,12999.670694139997,79.07213508000132,53428.06592184 2024-12-25,15:57:50.000,360,11070818,11605,0,1735142269,12999.596594729992,79.10033159999875,53428.07290896 2024-12-25,15:57:51.000,360,11070722,11885,0,1735142270,12999.569649489997,79.10033159999875,53428.05893472001 2024-12-25,15:57:52.000,360,11070804,11725,0,1735142271,12999.535967939992,79.17082289999962,53428.10784456001 2024-12-25,15:57:53.000,360,11070838,11805,0,1735142272,12999.488813769996,79.12852812000347,53428.11483168 2024-12-25,15:57:54.000,360,11070822,11565,0,1735142273,12999.461868530001,79.13557725000283,53428.1218188 2024-12-25,15:57:55.000,360,11070792,11765,0,1735142274,12999.421450670001,79.14262638000218,53428.10085744 2024-12-25,15:57:56.000,360,11070730,11845,0,1735142275,12999.38103281,79.16377377000026,53428.11483168 2024-12-25,15:57:57.000,360,11070747,11525,0,1735142276,12999.33387863999,79.16377377000026,53428.07290896 2024-12-25,15:57:58.000,360,11070732,11965,0,1735142277,12999.27325184999,79.1567246400009,53428.06592184 2024-12-25,15:57:59.000,360,11070736,11525,0,1735142278,12999.25304291999,79.10033159999875,53428.037973360006 2024-12-25,15:58:00.000,360,11070813,11805,0,1735142279,12999.17220719999,79.10738072999811,53428.07989608001 2024-12-25,15:58:01.000,360,11070761,11765,0,1735142280,12999.21936137,79.10738072999811,53428.09387032 2024-12-25,15:58:02.000,360,11070766,11685,0,1735142281,12999.15199826999,79.05098769000324,53428.07290896 2024-12-25,15:58:03.000,360,11070770,11605,0,1735142282,12999.13178933999,79.06508595000196,53428.07989608001 2024-12-25,15:58:04.000,360,11070701,11605,0,1735142283,12999.13852565,79.00869290999981,53428.05893472001 2024-12-25,15:58:05.000,360,11070819,12045,0,1735142284,12999.11831672,78.99459465000109,53428.037973360006 2024-12-25,15:58:06.000,360,11070798,11645,0,1735142285,12999.09810779,78.9593490000043,53427.98207640001 2024-12-25,15:58:07.000,360,11070783,11645,0,1735142286,12999.07789886,78.96639813000365,53428.037973360006 2024-12-25,15:58:08.000,360,11070783,11925,0,1735142287,12999.064426239995,78.90295596000215,53427.99605064 2024-12-25,15:58:09.000,360,11070822,11485,0,1735142288,12999.064426239995,78.86771030999807,53428.017012000004 2024-12-25,15:58:10.000,360,11070795,11685,0,1735142289,12999.03074468999,78.88885770000343,53428.037973360006 2024-12-25,15:58:11.000,360,11070837,11925,0,1735142290,12999.044217309995,78.87475944000471,53427.96111504001 2024-12-25,15:58:12.000,360,11070799,11645,0,1735142291,12999.05095361999,78.79721901000448,53427.989063520006 2024-12-25,15:58:13.000,360,11070762,12045,0,1735142292,12999.037481,78.79721901000448,53427.99605064 2024-12-25,15:58:14.000,360,11070798,11685,0,1735142293,12999.064426239995,78.78312074999849,53428.01002488001 2024-12-25,15:58:15.000,360,11070782,11845,0,1735142294,12999.084635169995,78.79016987999785,53428.02399912 2024-12-25,15:58:16.000,360,11070736,11765,0,1735142295,12999.09810779,78.74787510000169,53427.98207640001 2024-12-25,15:58:17.000,360,11070732,11765,0,1735142296,12999.084635169995,78.6985311899989,53428.00303776 2024-12-25,15:58:18.000,360,11070744,11725,0,1735142297,12999.11831672,78.69148205999954,53427.989063520006 2024-12-25,15:58:19.000,360,11070730,12245,0,1735142298,12999.09810779,78.66328554000211,53428.017012000004 2024-12-25,15:58:20.000,360,11070753,11805,0,1735142299,12999.09810779,78.68443293000018,53427.98207640001 2024-12-25,15:58:21.000,360,11070783,11605,0,1735142300,12999.104844099995,78.63508902000467,53427.95412792 2024-12-25,15:58:22.000,360,11070794,11845,0,1735142301,12999.084635169995,78.61394162999932,53427.9471408 2024-12-25,15:58:23.000,360,11070785,11725,0,1735142302,12999.084635169995,78.62099075999868,53427.99605064 2024-12-25,15:58:24.000,360,11070736,11725,0,1735142303,12999.13178933999,78.5998433700006,53427.97508928 2024-12-25,15:58:25.000,360,11070784,11685,0,1735142304,12999.13178933999,78.5645977200038,53427.99605064 2024-12-25,15:58:26.000,360,11070805,11485,0,1735142305,12999.13852565,78.55754859000444,53427.989063520006 2024-12-25,15:58:27.000,360,11070773,11605,0,1735142306,12999.13852565,78.5645977200038,53428.01002488001 2024-12-25,15:58:28.000,360,11070794,11645,0,1735142307,12999.104844099995,78.55754859000444,53428.01002488001 2024-12-25,15:58:29.000,360,11070748,11565,0,1735142308,12999.07116254999,78.57869598000252,53427.97508928 2024-12-25,15:58:30.000,360,11070780,11845,0,1735142309,12999.037481,78.62099075999868,53428.01002488001 2024-12-25,15:58:31.000,360,11070776,11645,0,1735142310,12999.01727207,78.64213815000403,53427.98207640001 2024-12-25,15:58:32.000,360,11070757,11565,0,1735142311,12998.983590519994,78.62099075999868,53427.97508928 2024-12-25,15:58:33.000,360,11070801,11565,0,1735142312,12998.97011789999,78.61394162999932,53428.017012000004 2024-12-25,15:58:34.000,360,11070760,11325,0,1735142313,12998.936436349999,78.63508902000467,53428.02399912 2024-12-25,15:58:35.000,360,11070822,11725,0,1735142314,12998.916227419999,78.62099075999868,53428.017012000004 2024-12-25,15:58:36.000,360,11070792,11485,0,1735142315,12998.808446459989,78.61394162999932,53428.01002488001 2024-12-25,15:58:37.000,360,11070757,11605,0,1735142316,12998.815182769999,78.63508902000467,53428.037973360006 2024-12-25,15:58:38.000,360,11070809,11765,0,1735142317,12998.774764909998,78.64213815000403,53427.99605064 2024-12-25,15:58:39.000,360,11070725,11685,0,1735142318,12998.747819669989,78.5998433700006,53428.017012000004 2024-12-25,15:58:40.000,360,11070765,11965,0,1735142319,12998.720874429993,78.64213815000403,53428.03098624001 2024-12-25,15:58:41.000,360,11070818,11725,0,1735142320,12998.693929189998,78.5645977200038,53427.919192320005 2024-12-25,15:58:42.000,360,11070769,11645,0,1735142321,12998.720874429993,78.5645977200038,53428.017012000004 2024-12-25,15:58:43.000,360,11070819,11645,0,1735142322,12998.646775019988,78.49410642000294,53427.92617944 2024-12-25,15:58:44.000,360,11070733,11685,0,1735142323,12998.626566090003,78.5011555500023,53427.96111504001 2024-12-25,15:58:45.000,360,11070779,11565,0,1735142324,12998.646775019988,78.46590989999822,53427.99605064 2024-12-25,15:58:46.000,360,11070822,12005,0,1735142325,12998.633302399998,78.43066425000143,53427.968102160004 2024-12-25,15:58:47.000,360,11070799,11685,0,1735142326,12998.619829779993,78.42361512000207,53427.92617944 2024-12-25,15:58:48.000,360,11070781,11645,0,1735142327,12998.599620849993,78.37427120999928,53427.968102160004 2024-12-25,15:58:49.000,360,11070806,11685,0,1735142328,12998.606357160003,78.32492730000376,53427.94015368001 2024-12-25,15:58:50.000,360,11070801,11565,0,1735142329,12998.606357160003,78.28263252000033,53427.92617944 2024-12-25,15:58:51.000,360,11070790,11725,0,1735142330,12998.646775019988,78.24033774000418,53427.88425672 2024-12-25,15:58:52.000,360,11070818,11765,0,1735142331,12998.660247639993,78.16984644000331,53427.90521808 2024-12-25,15:58:53.000,360,11070781,11845,0,1735142332,12998.714138119998,78.13460078999924,53427.91220520001 2024-12-25,15:58:54.000,360,11070753,11645,0,1735142333,12998.720874429993,78.09935514000244,53427.90521808 2024-12-25,15:58:55.000,360,11070802,11525,0,1735142334,12998.754555979998,78.07820775000437,53427.89823096 2024-12-25,15:58:56.000,360,11070802,11485,0,1735142335,12998.808446459989,78.06410948999837,53427.8772696 2024-12-25,15:58:57.000,360,11070798,11965,0,1735142336,12998.88928217999,78.05706035999901,53427.91220520001 2024-12-25,15:58:58.000,360,11070755,11685,0,1735142337,12998.922963729994,78.0429621000003,53427.83534688 2024-12-25,15:58:59.000,360,11070760,11605,0,1735142338,12999.003799449994,78.02181471000222,53427.870282480006 2024-12-25,15:59:00.000,360,11070785,11605,0,1735142339,12999.05768993,77.97951992999879,53427.88425672 2024-12-25,15:59:01.000,360,11070805,11645,0,1735142340,12999.13178933999,77.95837254000071,53427.88425672 2024-12-25,15:59:02.000,360,11070817,12045,0,1735142341,12999.19241612999,77.96542167000007,53427.97508928 2024-12-25,15:59:03.000,360,11070788,11645,0,1735142342,12999.27325184999,77.96542167000007,53427.95412792 2024-12-25,15:59:04.000,360,11070784,11525,0,1735142343,12999.32040602,77.97951992999879,53427.968102160004 2024-12-25,15:59:05.000,360,11070816,12005,0,1735142344,12999.414714359991,77.97247079999943,53428.017012000004 2024-12-25,15:59:06.000,360,11070807,11765,0,1735142345,12999.434923289991,77.99361819000478,53428.00303776 2024-12-25,15:59:07.000,360,11070727,11645,0,1735142346,12999.509022699996,78.00066732000414,53428.02399912 2024-12-25,15:59:08.000,360,11070787,11805,0,1735142347,12999.562913180001,78.00066732000414,53428.01002488001 2024-12-25,15:59:09.000,360,11070709,11645,0,1735142348,12999.650485209997,78.00066732000414,53428.017012000004 2024-12-25,15:59:10.000,360,11070805,11605,0,1735142349,12999.610067349997,78.01476558000286,53428.086883200005 2024-12-25,15:59:11.000,360,11070833,11645,0,1735142350,12999.637012589992,78.0077164500035,53428.037973360006 2024-12-25,15:59:12.000,360,11070782,11805,0,1735142351,12999.657221519992,78.02181471000222,53428.10784456001 2024-12-25,15:59:13.000,360,11070828,11605,0,1735142352,12999.616803659992,78.03591297000094,53428.1218188 2024-12-25,15:59:14.000,360,11070786,11325,0,1735142353,12999.623539970002,78.02886384000158,53428.11483168 2024-12-25,15:59:15.000,360,11070825,11885,0,1735142354,12999.677430449992,78.0429621000003,53428.11483168 2024-12-25,15:59:16.000,360,11070850,11565,0,1735142355,12999.670694139997,78.06410948999837,53428.17771576001 2024-12-25,15:59:17.000,360,11070867,11645,0,1735142356,12999.650485209997,78.05001122999965,53428.17072864 2024-12-25,15:59:18.000,360,11070754,11725,0,1735142357,12999.616803659992,78.05001122999965,53428.14976728001 2024-12-25,15:59:19.000,360,11070776,11605,0,1735142358,12999.576385799992,78.05706035999901,53428.17072864 2024-12-25,15:59:20.000,360,11070845,11845,0,1735142359,12999.522495320001,77.98656905999815,53428.205664240006 2024-12-25,15:59:21.000,360,11070865,11965,0,1735142360,12999.455132219991,77.98656905999815,53428.184702880004 2024-12-25,15:59:22.000,360,11070831,11765,0,1735142361,12999.414714359991,77.97247079999943,53428.21265136 2024-12-25,15:59:23.000,360,11070821,11725,0,1735142362,12999.347351259996,77.99361819000478,53428.156754400006 2024-12-25,15:59:24.000,360,11070830,11645,0,1735142363,12999.34061495,77.88788123999984,53428.21265136 2024-12-25,15:59:25.000,360,11070776,11485,0,1735142364,12999.27325184999,77.87378298000112,53428.22662560001 2024-12-25,15:59:26.000,360,11070790,11845,0,1735142365,12999.246306609995,77.80329168000026,53428.19867712001 2024-12-25,15:59:27.000,360,11070816,11725,0,1735142366,12999.15873458,77.7609969000041,53428.17771576001 2024-12-25,15:59:28.000,360,11070829,11645,0,1735142367,12999.11831672,77.69050560000323,53428.17771576001 2024-12-25,15:59:29.000,360,11070794,11845,0,1735142368,12999.104844099995,77.64116169000044,53428.156754400006 2024-12-25,15:59:30.000,360,11070804,11645,0,1735142369,12999.064426239995,77.59181777999765,53428.21963848 2024-12-25,15:59:31.000,360,11070844,11765,0,1735142370,12999.003799449994,77.50017908999871,53428.205664240006 2024-12-25,15:59:32.000,360,11070814,11965,0,1735142371,12998.97685421,77.4014912700004,53428.16374152 2024-12-25,15:59:33.000,360,11070827,11845,0,1735142372,12998.956645279999,77.31690171000082,53428.16374152 2024-12-25,15:59:34.000,360,11070742,11485,0,1735142373,12998.896018489999,77.28165606000402,53428.14976728001 2024-12-25,15:59:35.000,360,11070784,11805,0,1735142374,12998.90949110999,77.17591910999909,53428.10784456001 2024-12-25,15:59:36.000,360,11070788,11805,0,1735142375,12998.936436349999,77.09837867999886,53428.10085744 2024-12-25,15:59:37.000,360,11070815,11685,0,1735142376,12998.943172659994,77.02788737999799,53428.10784456001 2024-12-25,15:59:38.000,360,11070820,11725,0,1735142377,12998.963381589994,76.93624868999905,53428.0519476 2024-12-25,15:59:39.000,360,11070762,11725,0,1735142378,12998.97685421,76.85165912999946,53428.02399912 2024-12-25,15:59:40.000,360,11070783,11485,0,1735142379,12999.024008379994,76.8093643500033,53428.02399912 2024-12-25,15:59:41.000,360,11070867,11765,0,1735142380,12999.03074468999,76.73182392000308,53428.0519476 2024-12-25,15:59:42.000,360,11070764,11765,0,1735142381,12999.09137147999,76.68248001000029,53428.037973360006 2024-12-25,15:59:43.000,360,11070780,11765,0,1735142382,12999.104844099995,76.62608696999814,53427.99605064 2024-12-25,15:59:44.000,360,11070771,11725,0,1735142383,12999.19915244,76.56264480000391,53427.968102160004 2024-12-25,15:59:45.000,360,11070821,11725,0,1735142384,12999.2395703,76.5344482799992,53427.99605064 2024-12-25,15:59:46.000,360,11070803,11685,0,1735142385,12999.32040602,76.50625176000176,53427.95412792 2024-12-25,15:59:47.000,360,11070796,11605,0,1735142386,12999.387769119996,76.49215350000304,53427.99605064 2024-12-25,15:59:48.000,360,11070849,11925,0,1735142387,12999.434923289991,76.48510437000368,53427.919192320005 2024-12-25,15:59:49.000,360,11070801,11925,0,1735142388,12999.495550079992,76.45690784999897,53427.98207640001 2024-12-25,15:59:50.000,360,11070779,11765,0,1735142389,12999.529231629997,76.45690784999897,53427.94015368001 2024-12-25,15:59:51.000,360,11070804,11925,0,1735142390,12999.596594729992,76.46395697999833,53427.99605064 2024-12-25,15:59:52.000,360,11070817,11805,0,1735142391,12999.630276279997,76.47805524000432,53427.9471408 2024-12-25,15:59:53.000,360,11070776,11525,0,1735142392,12999.663957830002,76.50625176000176,53427.968102160004 2024-12-25,15:59:54.000,360,11070775,11845,0,1735142393,12999.731320929997,76.48510437000368,53427.95412792 2024-12-25,15:59:55.000,360,11070796,11685,0,1735142394,12999.724584620002,76.48510437000368,53427.97508928 2024-12-25,15:59:56.000,360,11070782,11645,0,1735142395,12999.798684029993,76.48510437000368,53427.98207640001 2024-12-25,15:59:57.000,360,11070810,11365,0,1735142396,12999.818892959993,76.49215350000304,53427.968102160004 2024-12-25,15:59:58.000,360,11070806,11965,0,1735142397,12999.812156649998,76.54149740999856,53427.92617944 2024-12-25,15:59:59.000,360,11070781,11845,0,1735142398,12999.785211410002,76.52739914999984,53427.9471408 2024-12-25,16:00:00.000,360,11070809,11925,0,1735142399,12999.758266169993,76.54854653999791,53427.96111504001 2024-12-25,16:00:01.000,360,11070793,11485,0,1735142400,12999.738057239992,76.54149740999856,53427.968102160004 2024-12-25,16:00:02.000,360,11070816,11765,0,1735142401,12999.731320929997,76.54854653999791,53428.02399912 2024-12-25,16:00:03.000,360,11070770,11645,0,1735142402,12999.704375690002,76.55559567000455,53427.98207640001 2024-12-25,16:00:04.000,360,11070802,11765,0,1735142403,12999.670694139997,76.56264480000391,53428.00303776 2024-12-25,16:00:05.000,360,11070799,11725,0,1735142404,12999.596594729992,76.56969393000327,53427.98207640001 2024-12-25,16:00:06.000,360,11070756,11605,0,1735142405,12999.576385799992,76.57674306000263,53427.989063520006 2024-12-25,16:00:07.000,360,11070812,11765,0,1735142406,12999.542704250001,76.54149740999856,53428.00303776 2024-12-25,16:00:08.000,360,11070791,11645,0,1735142407,12999.509022699996,76.4992026300024,53428.02399912 2024-12-25,16:00:09.000,360,11070766,11765,0,1735142408,12999.434923289991,76.51330089000112,53428.03098624001 2024-12-25,16:00:10.000,360,11070759,11925,0,1735142409,12999.38103281,76.45690784999897,53427.99605064 2024-12-25,16:00:11.000,360,11070774,12005,0,1735142410,12999.354087569991,76.43576046000089,53428.017012000004 2024-12-25,16:00:12.000,360,11070806,11645,0,1735142411,12999.286724469996,76.4005148100041,53427.989063520006 2024-12-25,16:00:13.000,360,11070725,11685,0,1735142412,12999.27998816,76.37231828999938,53427.89823096 2024-12-25,16:00:14.000,360,11070799,11645,0,1735142413,12999.19915244,76.33002351000323,53427.94015368001 2024-12-25,16:00:15.000,360,11070784,11925,0,1735142414,12999.17220719999,76.33002351000323,53427.93316656 2024-12-25,16:00:16.000,360,11070772,11805,0,1735142415,12999.13178933999,76.28067960000044,53427.90521808 2024-12-25,16:00:17.000,360,11070779,11685,0,1735142416,12999.11158040999,76.24543395000364,53427.89823096 2024-12-25,16:00:18.000,360,11070742,12005,0,1735142417,12999.064426239995,76.19609004000085,53427.81438552001 2024-12-25,16:00:19.000,360,11070789,11925,0,1735142418,12999.024008379994,76.18199178000214,53427.82835976 2024-12-25,16:00:20.000,360,11070745,11685,0,1735142419,12998.99032682999,76.1890409100015,53427.82835976 2024-12-25,16:00:21.000,360,11070737,11645,0,1735142420,12998.92970003999,76.14674612999806,53427.79342416001 2024-12-25,16:00:22.000,360,11070808,11485,0,1735142421,12998.896018489999,76.17494265000278,53427.76547568 2024-12-25,16:00:23.000,360,11070769,11805,0,1735142422,12998.896018489999,76.16084439000406,53427.77246280001 2024-12-25,16:00:24.000,360,11070799,11565,0,1735142423,12998.902754799994,76.12559873999999,53427.74451432001 2024-12-25,16:00:25.000,360,11070822,11685,0,1735142424,12998.801710149994,76.12559873999999,53427.72355296001 2024-12-25,16:00:26.000,360,11070757,11645,0,1735142425,12998.788237529989,76.16084439000406,53427.73054008 2024-12-25,16:00:27.000,360,11070758,11845,0,1735142426,12998.801710149994,76.14674612999806,53427.7375272 2024-12-25,16:00:28.000,360,11070755,11605,0,1735142427,12998.788237529989,76.13264786999935,53427.667656 2024-12-25,16:00:29.000,360,11070790,11845,0,1735142428,12998.815182769999,76.13264786999935,53427.67464312001 2024-12-25,16:00:30.000,360,11070757,11885,0,1735142429,12998.794973839998,76.12559873999999,53427.69560448001 2024-12-25,16:00:31.000,360,11070784,12005,0,1735142430,12998.761292289993,76.14674612999806,53427.63970752 2024-12-25,16:00:32.000,360,11070782,11645,0,1735142431,12998.808446459989,76.13264786999935,53427.63970752 2024-12-25,16:00:33.000,360,11070804,11765,0,1735142432,12998.774764909998,76.17494265000278,53427.583810560005 2024-12-25,16:00:34.000,360,11070810,11685,0,1735142433,12998.768028599989,76.18199178000214,53427.5628492 2024-12-25,16:00:35.000,360,11070789,11365,0,1735142434,12998.801710149994,76.14674612999806,53427.485990880006 2024-12-25,16:00:36.000,360,11070739,11605,0,1735142435,12998.835391699999,76.1890409100015,53427.513939360004 2024-12-25,16:00:37.000,360,11070740,11685,0,1735142436,12998.848864319989,76.21723742999893,53427.513939360004 2024-12-25,16:00:38.000,360,11070723,12125,0,1735142437,12998.88928217999,76.23133568999765,53427.534900720006 2024-12-25,16:00:39.000,360,11070761,11525,0,1735142438,12998.916227419999,76.29477785999916,53427.485990880006 2024-12-25,16:00:40.000,360,11070751,11765,0,1735142439,12998.922963729994,76.29477785999916,53427.49996512 2024-12-25,16:00:41.000,360,11070761,11805,0,1735142440,12998.943172659994,76.31592525000451,53427.513939360004 2024-12-25,16:00:42.000,360,11070834,12285,0,1735142441,12998.97011789999,76.34412177000195,53427.45105528 2024-12-25,16:00:43.000,360,11070783,11685,0,1735142442,12998.97011789999,76.39346568000474,53427.465029520004 2024-12-25,16:00:44.000,360,11070760,11845,0,1735142443,12999.03074468999,76.47100610999769,53427.44406816 2024-12-25,16:00:45.000,360,11070741,11405,0,1735142444,12999.003799449994,76.47100610999769,53427.416119680005 2024-12-25,16:00:46.000,360,11070770,11525,0,1735142445,12999.03074468999,76.5344482799992,53427.465029520004 2024-12-25,16:00:47.000,360,11070752,11805,0,1735142446,12999.024008379994,76.6472343600035,53427.45804240001 2024-12-25,16:00:48.000,360,11070740,12005,0,1735142447,12998.983590519994,76.66133262000221,53427.43009392 2024-12-25,16:00:49.000,360,11070762,11645,0,1735142448,12999.01727207,76.66838175000157,53427.40913256001 2024-12-25,16:00:50.000,360,11070798,12005,0,1735142449,12998.97685421,76.73182392000308,53427.43009392 2024-12-25,16:00:51.000,360,11070731,11525,0,1735142450,12998.936436349999,76.75297131000116,53427.4231068 2024-12-25,16:00:52.000,360,11070777,11685,0,1735142451,12998.882545869994,76.77411869999924,53427.4231068 2024-12-25,16:00:53.000,360,11070779,11325,0,1735142452,12998.869073249989,76.77411869999924,53427.43708104001 2024-12-25,16:00:54.000,360,11070814,11805,0,1735142453,12998.835391699999,76.8446100000001,53427.40214544 2024-12-25,16:00:55.000,360,11070786,11725,0,1735142454,12998.774764909998,76.87280652000481,53427.416119680005 2024-12-25,16:00:56.000,360,11070755,11725,0,1735142455,12998.687192879988,76.88690478000353,53427.43009392 2024-12-25,16:00:57.000,360,11070782,11725,0,1735142456,12998.653511329998,76.9432978199984,53427.39515832 2024-12-25,16:00:58.000,360,11070774,11845,0,1735142457,12998.579411919993,76.96444521000376,53427.43009392 2024-12-25,16:00:59.000,360,11070756,11685,0,1735142458,12998.525521440002,76.97149434000312,53427.45804240001 2024-12-25,16:01:00.000,360,11070756,11645,0,1735142459,12998.451422029997,76.97854347000248,53427.416119680005 2024-12-25,16:01:01.000,360,11070778,11605,0,1735142460,12998.397531549992,76.99969086000056,53427.36022272001 2024-12-25,16:01:02.000,360,11070769,12005,0,1735142461,12998.316695829992,76.96444521000376,53427.37419696 2024-12-25,16:01:03.000,360,11070716,11605,0,1735142462,12998.276277969991,76.96444521000376,53427.40214544 2024-12-25,16:01:04.000,360,11070697,11685,0,1735142463,12998.195442249991,77.00673998999991,53427.36022272001 2024-12-25,16:01:05.000,360,11070776,11725,0,1735142464,12998.1617607,77.04198564000399,53427.36022272001 2024-12-25,16:01:06.000,360,11070774,11565,0,1735142465,12998.128079149996,77.03493651000463,53427.346248480004 2024-12-25,16:01:07.000,360,11070710,11765,0,1735142466,12998.08092498,77.07723129000078,53427.37419696 2024-12-25,16:01:08.000,360,11070768,11885,0,1735142467,12998.10113391,77.02083824999863,53427.37419696 2024-12-25,16:01:09.000,360,11070808,11485,0,1735142468,12998.027034499995,77.01378911999927,53427.26939016001 2024-12-25,16:01:10.000,360,11070721,11685,0,1735142469,12998.047243429995,77.02083824999863,53427.31131288001 2024-12-25,16:01:11.000,360,11070740,11765,0,1735142470,12998.01356187999,77.02083824999863,53427.25541592 2024-12-25,16:01:12.000,360,11070738,11845,0,1735142471,12998.04050712,77.03493651000463,53427.30432576 2024-12-25,16:01:13.000,360,11070824,11685,0,1735142472,12998.027034499995,77.04903477000335,53427.248428800005 2024-12-25,16:01:14.000,360,11070803,11485,0,1735142473,12998.03377080999,77.00673998999991,53427.27637728 2024-12-25,16:01:15.000,360,11070769,11565,0,1735142474,12998.03377080999,77.01378911999927,53427.22048032001 2024-12-25,16:01:16.000,360,11070785,11725,0,1735142475,12998.10113391,77.04198564000399,53427.26240304 2024-12-25,16:01:17.000,360,11070764,11645,0,1735142476,12998.09439759999,77.02788737999799,53427.29035152001 2024-12-25,16:01:18.000,360,11070734,11805,0,1735142477,12998.10113391,77.02788737999799,53427.27637728 2024-12-25,16:01:19.000,360,11070771,11605,0,1735142478,12998.09439759999,77.04198564000399,53427.248428800005 2024-12-25,16:01:20.000,360,11070806,11765,0,1735142479,12998.09439759999,77.01378911999927,53427.2134932 2024-12-25,16:01:21.000,360,11070744,11925,0,1735142480,12998.12134284,77.03493651000463,53427.23445456 2024-12-25,16:01:22.000,360,11070765,11685,0,1735142481,12998.14155177,77.09837867999886,53427.24144168001 2024-12-25,16:01:23.000,360,11070795,11965,0,1735142482,12998.134815459991,77.03493651000463,53427.22048032001 2024-12-25,16:01:24.000,360,11070775,11685,0,1735142483,12998.128079149996,77.06313303000206,53427.2134932 2024-12-25,16:01:25.000,360,11070728,11885,0,1735142484,12998.11460652999,77.08428042000014,53427.24144168001 2024-12-25,16:01:26.000,360,11070801,11965,0,1735142485,12998.128079149996,77.08428042000014,53427.178557600004 2024-12-25,16:01:27.000,360,11070819,11685,0,1735142486,12998.11460652999,77.13362433000293,53427.199518960006 2024-12-25,16:01:28.000,360,11070834,11485,0,1735142487,12998.128079149996,77.16182085000037,53427.20650608 2024-12-25,16:01:29.000,360,11070826,11725,0,1735142488,12998.148288079996,77.13362433000293,53427.20650608 2024-12-25,16:01:30.000,360,11070773,11765,0,1735142489,12998.128079149996,77.19706650000444,53427.199518960006 2024-12-25,16:01:31.000,360,11070817,11565,0,1735142490,12998.14155177,77.1900173699978,53427.23445456 2024-12-25,16:01:32.000,360,11070816,11565,0,1735142491,12998.148288079996,77.22526302000188,53427.24144168001 2024-12-25,16:01:33.000,360,11070823,11685,0,1735142492,12998.12134284,77.25345953999931,53427.24144168001 2024-12-25,16:01:34.000,360,11070820,11805,0,1735142493,12998.107870219996,77.28870519000338,53427.22746744 2024-12-25,16:01:35.000,360,11070804,11725,0,1735142494,12998.12134284,77.27460693000467,53427.26240304 2024-12-25,16:01:36.000,360,11070759,11725,0,1735142495,12998.067452359996,77.31690171000082,53427.248428800005 2024-12-25,16:01:37.000,360,11070797,11765,0,1735142496,12998.087661289996,77.39444214000105,53427.24144168001 2024-12-25,16:01:38.000,360,11070787,11765,0,1735142497,12998.01356187999,77.41558952999912,53427.31131288001 2024-12-25,16:01:39.000,360,11070787,12005,0,1735142498,12997.9596714,77.42263865999848,53427.29035152001 2024-12-25,16:01:40.000,360,11070786,11685,0,1735142499,12997.97988033,77.48608082999999,53427.26240304 2024-12-25,16:01:41.000,360,11070820,11565,0,1735142500,12997.93946247,77.48608082999999,53427.297338640004 2024-12-25,16:01:42.000,360,11070785,11645,0,1735142501,12997.91925354,77.53542474000278,53427.30432576 2024-12-25,16:01:43.000,360,11070795,11685,0,1735142502,12997.85189043999,77.52837561000342,53427.29035152001 2024-12-25,16:01:44.000,360,11070780,11645,0,1735142503,12997.824945199995,77.57067038999958,53427.26939016001 2024-12-25,16:01:45.000,360,11070790,11765,0,1735142504,12997.7575821,77.55657213000086,53427.29035152001 2024-12-25,16:01:46.000,360,11070757,11685,0,1735142505,12997.696955309999,77.57067038999958,53427.31131288001 2024-12-25,16:01:47.000,360,11070763,11605,0,1735142506,12997.636328519999,77.57067038999958,53427.29035152001 2024-12-25,16:01:48.000,360,11070770,11845,0,1735142507,12997.562229109993,77.52132648000406,53427.30432576 2024-12-25,16:01:49.000,360,11070768,11765,0,1735142508,12997.488129699988,77.52132648000406,53427.24144168001 2024-12-25,16:01:50.000,360,11070762,11565,0,1735142509,12997.434239219998,77.5142773500047,53427.318300000006 2024-12-25,16:01:51.000,360,11070818,11845,0,1735142510,12997.366876120002,77.50722821999807,53427.27637728 2024-12-25,16:01:52.000,360,11070765,11605,0,1735142511,12997.306249330002,77.48608082999999,53427.2833644 2024-12-25,16:01:53.000,360,11070797,11405,0,1735142512,12997.232149919997,77.43673692000448,53427.26240304 2024-12-25,16:01:54.000,360,11070759,11765,0,1735142513,12997.131105269997,77.42263865999848,53427.25541592 2024-12-25,16:01:55.000,360,11070827,11645,0,1735142514,12997.077214789992,77.38739301000169,53427.22048032001 2024-12-25,16:01:56.000,360,11070817,11565,0,1735142515,12997.043533240001,77.32395084000018,53427.248428800005 2024-12-25,16:01:57.000,360,11070768,11685,0,1735142516,12996.996379069991,77.27460693000467,53427.199518960006 2024-12-25,16:01:58.000,360,11070791,11685,0,1735142517,12996.915543349991,77.26050866999867,53427.22048032001 2024-12-25,16:01:59.000,360,11070738,11645,0,1735142518,12996.908807039996,77.26050866999867,53427.19253184001 2024-12-25,16:02:00.000,360,11070797,11645,0,1735142519,12996.908807039996,77.22526302000188,53427.26240304 2024-12-25,16:02:01.000,360,11070767,11685,0,1735142520,12996.888598109996,77.2041156300038,53427.16458336 2024-12-25,16:02:02.000,360,11070806,11885,0,1735142521,12996.84144394,77.2041156300038,53427.150609120006 2024-12-25,16:02:03.000,360,11070794,11685,0,1735142522,12996.848180249995,77.19706650000444,53427.11567352 2024-12-25,16:02:04.000,360,11070770,11885,0,1735142523,12996.827971319995,77.19706650000444,53427.12266064001 2024-12-25,16:02:05.000,360,11070816,11725,0,1735142524,12996.86165287,77.1900173699978,53427.150609120006 2024-12-25,16:02:06.000,360,11070782,11685,0,1735142525,12996.85491655999,77.19706650000444,53427.1086864 2024-12-25,16:02:07.000,360,11070821,12325,0,1735142526,12996.848180249995,77.21116476000316,53427.09471216 2024-12-25,16:02:08.000,360,11070784,11805,0,1735142527,12996.868389179996,77.23231215000123,53427.09471216 2024-12-25,16:02:09.000,360,11070783,11645,0,1735142528,12996.8818618,77.24641040999995,53427.07375080001 2024-12-25,16:02:10.000,360,11070774,12005,0,1735142529,12996.90207073,77.27460693000467,53427.09471216 2024-12-25,16:02:11.000,360,11070738,12085,0,1735142530,12996.955961209991,77.30985258000146,53427.07375080001 2024-12-25,16:02:12.000,360,11070796,11725,0,1735142531,12996.92227966,77.29575432000274,53427.05278944001 2024-12-25,16:02:13.000,360,11070849,11685,0,1735142532,12996.98290645,77.28870519000338,53427.05278944001 2024-12-25,16:02:14.000,360,11070794,11845,0,1735142533,12996.96269752,77.33099996999954,53427.05977656 2024-12-25,16:02:15.000,360,11070772,11805,0,1735142534,12996.996379069991,77.34509822999826,53427.129647760004 2024-12-25,16:02:16.000,360,11070775,11725,0,1735142535,12996.969433829996,77.36624562000361,53427.06676368 2024-12-25,16:02:17.000,360,11070784,12085,0,1735142536,12997.003115380001,77.35214736000489,53427.07375080001 2024-12-25,16:02:18.000,360,11070778,11725,0,1735142537,12996.989642759996,77.3380490999989,53427.1086864 2024-12-25,16:02:19.000,360,11070819,11685,0,1735142538,12997.016587999991,77.34509822999826,53427.150609120006 2024-12-25,16:02:20.000,360,11070782,11925,0,1735142539,12997.036796929991,77.35919649000425,53427.18554472 2024-12-25,16:02:21.000,360,11070774,11805,0,1735142540,12997.063742170001,77.3380490999989,53427.1086864 2024-12-25,16:02:22.000,360,11070803,12005,0,1735142541,12997.077214789992,77.31690171000082,53427.12266064001 2024-12-25,16:02:23.000,360,11070799,11765,0,1735142542,12997.131105269997,77.33099996999954,53427.13663488 2024-12-25,16:02:24.000,360,11070740,11565,0,1735142543,12997.158050509992,77.30985258000146,53427.13663488 2024-12-25,16:02:25.000,360,11070758,11885,0,1735142544,12997.205204680002,77.24641040999995,53427.14362200001 2024-12-25,16:02:26.000,360,11070755,11605,0,1735142545,12997.252358849997,77.25345953999931,53427.150609120006 2024-12-25,16:02:27.000,360,11070843,11885,0,1735142546,12997.346667190002,77.26050866999867,53427.15759624 2024-12-25,16:02:28.000,360,11070793,11685,0,1735142547,12997.420766599993,77.17591910999909,53427.24144168001 2024-12-25,16:02:29.000,360,11070771,11725,0,1735142548,12997.494866009998,77.19706650000444,53427.24144168001 2024-12-25,16:02:30.000,360,11070753,11765,0,1735142549,12997.535283869998,77.16886997999973,53427.24144168001 2024-12-25,16:02:31.000,360,11070752,11645,0,1735142550,12997.589174349989,77.11247694000485,53427.18554472 2024-12-25,16:02:32.000,360,11070794,11645,0,1735142551,12997.656537449999,77.09837867999886,53427.31131288001 2024-12-25,16:02:33.000,360,11070801,12005,0,1735142552,12997.77105471999,77.02788737999799,53427.33227424 2024-12-25,16:02:34.000,360,11070780,11805,0,1735142553,12997.79126364999,76.98559260000184,53427.318300000006 2024-12-25,16:02:35.000,360,11070786,11845,0,1735142554,12997.87209936999,76.97149434000312,53427.367209840006 2024-12-25,16:02:36.000,360,11070813,11925,0,1735142555,12997.91251722999,76.9573960800044,53427.367209840006 2024-12-25,16:02:37.000,360,11070734,11885,0,1735142556,12997.97314401999,76.89395391000289,53427.367209840006 2024-12-25,16:02:38.000,360,11070794,11565,0,1735142557,12998.02029819,76.82346261000203,53427.43708104001 2024-12-25,16:02:39.000,360,11070803,11845,0,1735142558,12997.99335294999,76.83051174000138,53427.40913256001 2024-12-25,16:02:40.000,360,11070823,11485,0,1735142559,12998.006825569995,76.8093643500033,53427.492978 2024-12-25,16:02:41.000,360,11070797,11605,0,1735142560,12998.087661289996,76.68952913999965,53427.44406816 2024-12-25,16:02:42.000,360,11070756,11965,0,1735142561,12998.11460652999,76.67543088000093,53427.47900376001 2024-12-25,16:02:43.000,360,11070775,11525,0,1735142562,12998.155024389991,76.6472343600035,53427.54887496 2024-12-25,16:02:44.000,360,11070718,12005,0,1735142563,12998.175233319991,76.61903783999878,53427.52092648 2024-12-25,16:02:45.000,360,11070791,11485,0,1735142564,12998.168497009996,76.5978904500007,53427.492978 2024-12-25,16:02:47.000,360,11070772,11965,0,1735142566,12998.242596420001,76.51330089000112,53427.52092648 2024-12-25,16:02:48.000,360,11070772,11685,0,1735142567,12998.229123799996,76.44985871999961,53427.59079768 2024-12-25,16:02:49.000,360,11070757,11565,0,1735142568,12998.235860109991,76.41461307000282,53427.60477192001 2024-12-25,16:02:50.000,360,11070782,12045,0,1735142569,12998.283014280001,76.37231828999938,53427.56983632 2024-12-25,16:02:51.000,360,11070852,11845,0,1735142570,12998.269541659996,76.30887611999788,53427.61175904 2024-12-25,16:02:52.000,360,11070755,11565,0,1735142571,12998.296486899992,76.29477785999916,53427.62573328001 2024-12-25,16:02:53.000,360,11070797,11765,0,1735142572,12998.289750589996,76.21723742999893,53427.632720400004 2024-12-25,16:02:54.000,360,11070794,11605,0,1735142573,12998.316695829992,76.1537952600047,53427.57682344001 2024-12-25,16:02:55.000,360,11070772,11645,0,1735142574,12998.343641070001,76.11150048000127,53427.667656 2024-12-25,16:02:56.000,360,11070743,11605,0,1735142575,12998.276277969991,76.0410091800004,53427.54887496 2024-12-25,16:02:57.000,360,11070777,11805,0,1735142576,12998.323432140001,75.98461613999825,53427.55586208001 2024-12-25,16:02:58.000,360,11070799,11885,0,1735142577,12998.316695829992,75.93527223000274,53427.61175904 2024-12-25,16:02:59.000,360,11070793,11965,0,1735142578,12998.330168449997,75.88592831999995,53427.57682344001 2024-12-25,16:03:00.000,360,11070802,11765,0,1735142579,12998.330168449997,75.8436335400038,53427.56983632 2024-12-25,16:03:01.000,360,11070797,11645,0,1735142580,12998.316695829992,75.76609311000357,53427.54887496 2024-12-25,16:03:02.000,360,11070770,11645,0,1735142581,12998.303223210001,75.6956018100027,53427.534900720006 2024-12-25,16:03:03.000,360,11070784,11845,0,1735142582,12998.336904759992,75.63920877000055,53427.57682344001 2024-12-25,16:03:04.000,360,11070778,11805,0,1735142583,12998.357113689992,75.52642269000353,53427.59079768 2024-12-25,16:03:05.000,360,11070770,11845,0,1735142584,12998.363850000002,75.4841279100001,53427.54887496 2024-12-25,16:03:06.000,360,11070770,11685,0,1735142585,12998.384058930002,75.39953835000051,53427.57682344001 2024-12-25,16:03:07.000,360,11070804,11645,0,1735142586,12998.411004169997,75.336096179999,53427.59079768 2024-12-25,16:03:08.000,360,11070840,11805,0,1735142587,12998.464894650002,75.2374083600007,53427.56983632 2024-12-25,16:03:09.000,360,11070805,11685,0,1735142588,12998.451422029997,75.16691705999983,53427.52791360001 2024-12-25,16:03:10.000,360,11070758,11845,0,1735142589,12998.505312510002,75.08232750000025,53427.492978 2024-12-25,16:03:11.000,360,11070751,12165,0,1735142590,12998.565939300002,74.9906888100013,53427.534900720006 2024-12-25,16:03:12.000,360,11070741,12005,0,1735142591,12998.552466679997,74.94839402999787,53427.513939360004 2024-12-25,16:03:13.000,360,11070758,11965,0,1735142592,12998.613093469998,74.83560795000085,53427.52092648 2024-12-25,16:03:14.000,360,11070752,11885,0,1735142593,12998.592884539998,74.75806752000062,53427.534900720006 2024-12-25,16:03:15.000,360,11070833,11685,0,1735142594,12998.687192879988,74.6452814400036,53427.47900376001 2024-12-25,16:03:16.000,360,11070793,12085,0,1735142595,12998.754555979998,74.58183927000209,53427.47201664 2024-12-25,16:03:17.000,360,11070812,12005,0,1735142596,12998.788237529989,74.4972497100025,53427.534900720006 2024-12-25,16:03:18.000,360,11070854,11565,0,1735142597,12998.842128009994,74.44085667000036,53427.47900376001 2024-12-25,16:03:19.000,360,11070721,11845,0,1735142598,12998.875809559999,74.35626711000077,53427.47201664 2024-12-25,16:03:20.000,360,11070801,11885,0,1735142599,12998.94990896999,74.2857758099999,53427.45804240001 2024-12-25,16:03:21.000,360,11070763,11925,0,1735142600,12998.99032682999,74.2223336399984,53427.465029520004 2024-12-25,16:03:22.000,360,11070800,11685,0,1735142601,12999.03074468999,74.1518423400048,53427.45804240001 2024-12-25,16:03:23.000,360,11070745,11805,0,1735142602,12999.15199826999,74.11659669000073,53427.492978 2024-12-25,16:03:24.000,360,11070809,11805,0,1735142603,12999.21262505999,74.01085974000307,53427.43708104001 2024-12-25,16:03:25.000,360,11070835,11885,0,1735142604,12999.27998816,73.95446670000092,53427.4231068 2024-12-25,16:03:26.000,360,11070789,11965,0,1735142605,12999.354087569991,73.91922105000413,53427.44406816 2024-12-25,16:03:27.000,360,11070782,12005,0,1735142606,12999.448395909996,73.86987714000134,53427.4231068 2024-12-25,16:03:28.000,360,11070812,11645,0,1735142607,12999.515759009992,73.75709106000431,53427.45105528 2024-12-25,16:03:29.000,360,11070733,11605,0,1735142608,12999.643748900002,73.73594366999896,53427.43009392 2024-12-25,16:03:30.000,360,11070812,11725,0,1735142609,12999.771738789997,73.73594366999896,53427.45105528 2024-12-25,16:03:31.000,360,11070810,11525,0,1735142610,12999.798684029993,73.6936488900028,53427.43009392 2024-12-25,16:03:32.000,360,11070770,11845,0,1735142611,12999.892992369998,73.67250150000473,53427.38118408 2024-12-25,16:03:33.000,360,11070823,12085,0,1735142612,13000.034454879999,73.68659976000345,53427.40214544 2024-12-25,16:03:34.000,360,11070761,11725,0,1735142613,13000.12876321999,73.63725585000066,53427.43708104001 2024-12-25,16:03:35.000,360,11070779,11765,0,1735142614,13000.20959893999,73.65840323999873,53427.40913256001 2024-12-25,16:03:36.000,360,11070795,11565,0,1735142615,13000.303907279995,73.66545236999809,53427.485990880006 2024-12-25,16:03:37.000,360,11070815,11605,0,1735142616,13000.364534069995,73.68659976000345,53427.4231068 2024-12-25,16:03:38.000,360,11070768,12045,0,1735142617,13000.43189716999,73.74299279999832,53427.47900376001 2024-12-25,16:03:39.000,360,11070789,11925,0,1735142618,13000.51273288999,73.77823845000239,53427.465029520004 2024-12-25,16:03:40.000,360,11070829,11805,0,1735142619,13000.55315074999,73.81348409999919,53427.465029520004 2024-12-25,16:03:41.000,360,11070731,11805,0,1735142620,13000.60030492,73.89807365999877,53427.47900376001 2024-12-25,16:03:42.000,360,11070818,11765,0,1735142621,13000.681140640001,73.98266321999836,53427.43009392 2024-12-25,16:03:43.000,360,11070772,11645,0,1735142622,13000.714822189992,73.98971234999772,53427.492978 2024-12-25,16:03:44.000,360,11070781,11845,0,1735142623,13000.708085879996,74.02495800000179,53427.465029520004 2024-12-25,16:03:45.000,360,11070808,11885,0,1735142624,13000.687876949996,74.08135104000394,53427.45804240001 2024-12-25,16:03:46.000,360,11070834,11805,0,1735142625,13000.694613259991,74.15889147000416,53427.43708104001 2024-12-25,16:03:47.000,360,11070847,11605,0,1735142626,13000.667668019996,74.2223336399984,53427.465029520004 2024-12-25,16:03:48.000,360,11070809,11845,0,1735142627,13000.701349570001,74.23643190000439,53427.45105528 2024-12-25,16:03:49.000,360,11070783,11685,0,1735142628,13000.640722780001,74.26462842000183,53427.47201664 2024-12-25,16:03:50.000,360,11070807,12005,0,1735142629,13000.60030492,74.32102146000398,53427.45105528 2024-12-25,16:03:51.000,360,11070824,11685,0,1735142630,13000.55988706,74.40561102000356,53427.465029520004 2024-12-25,16:03:52.000,360,11070869,11925,0,1735142631,13000.485787649995,74.36331624000013,53427.43009392 2024-12-25,16:03:53.000,360,11070791,11645,0,1735142632,13000.51273288999,74.38446362999821,53427.37419696 2024-12-25,16:03:54.000,360,11070821,11605,0,1735142633,13000.47905134,74.44085667000036,53427.44406816 2024-12-25,16:03:55.000,360,11070796,11805,0,1735142634,13000.39821562,74.46200405999843,53427.4231068 2024-12-25,16:03:56.000,360,11070793,11765,0,1735142635,13000.35106144999,74.46200405999843,53427.38118408 2024-12-25,16:03:57.000,360,11070812,11685,0,1735142636,13000.324116209995,74.51839710000058,53427.39515832 2024-12-25,16:03:58.000,360,11070797,11845,0,1735142637,13000.25675311,74.47610232000443,53427.43009392 2024-12-25,16:03:59.000,360,11070779,11685,0,1735142638,13000.23654418,74.46200405999843,53427.4231068 2024-12-25,16:04:00.000,360,11070800,12005,0,1735142639,13000.19612632,74.4972497100025,53427.3532356 2024-12-25,16:04:01.000,360,11070796,11925,0,1735142640,13000.115290599999,74.53954448999866,53427.346248480004 2024-12-25,16:04:02.000,360,11070803,12045,0,1735142641,13000.095081669999,74.50429884000187,53427.29035152001 2024-12-25,16:04:03.000,360,11070831,11805,0,1735142642,13000.074872739999,74.52544622999994,53427.29035152001 2024-12-25,16:04:04.000,360,11070829,11645,0,1735142643,13000.034454879999,74.55364275000466,53427.22746744 2024-12-25,16:04:05.000,360,11070860,11805,0,1735142644,12999.994037019998,74.61708491999889,53427.26939016001 2024-12-25,16:04:06.000,360,11070771,11805,0,1735142645,12999.933410229998,74.58183927000209,53427.248428800005 2024-12-25,16:04:07.000,360,11070798,11405,0,1735142646,12999.913201299998,74.6452814400036,53427.26939016001 2024-12-25,16:04:08.000,360,11070777,11765,0,1735142647,12999.906464989988,74.68757621999976,53427.23445456 2024-12-25,16:04:09.000,360,11070719,11645,0,1735142648,12999.832365579998,74.70167447999847,53427.178557600004 2024-12-25,16:04:10.000,360,11070841,11645,0,1735142649,12999.866047129988,74.73692013000255,53427.14362200001 2024-12-25,16:04:11.000,360,11070765,11605,0,1735142650,12999.805420340002,74.82150969000213,53427.080737920005 2024-12-25,16:04:12.000,360,11070774,11925,0,1735142651,12999.805420340002,74.81446056000277,53427.08772504 2024-12-25,16:04:13.000,360,11070836,11325,0,1735142652,12999.805420340002,74.84970620999957,53427.07375080001 2024-12-25,16:04:14.000,360,11070783,11805,0,1735142653,12999.798684029993,74.90609925000172,53427.01785384 2024-12-25,16:04:15.000,360,11070795,11885,0,1735142654,12999.765002480002,74.98363968000194,53426.98990536 2024-12-25,16:04:16.000,360,11070792,11565,0,1735142655,12999.751529859997,75.01888532999874,53427.0388152 2024-12-25,16:04:17.000,360,11070810,11725,0,1735142656,12999.731320929997,75.08232750000025,53427.00387960001 2024-12-25,16:04:18.000,360,11070805,11805,0,1735142657,12999.744793550002,75.16691705999983,53426.968944 2024-12-25,16:04:19.000,360,11070830,11525,0,1735142658,12999.731320929997,75.18806444999791,53426.92003416 2024-12-25,16:04:20.000,360,11070825,11605,0,1735142659,12999.731320929997,75.31494879000093,53426.8990728 2024-12-25,16:04:21.000,360,11070805,11525,0,1735142660,12999.690903069997,75.39953835000051,53426.864137200006 2024-12-25,16:04:22.000,360,11070835,11685,0,1735142661,12999.677430449992,75.4488822600033,53426.87112432 2024-12-25,16:04:23.000,360,11070889,11925,0,1735142662,12999.684166760002,75.52642269000353,53426.85715008001 2024-12-25,16:04:24.000,360,11070769,11845,0,1735142663,12999.670694139997,75.5969139900044,53426.8292016 2024-12-25,16:04:25.000,360,11070748,11685,0,1735142664,12999.637012589992,75.68150355000398,53426.87112432 2024-12-25,16:04:26.000,360,11070812,11645,0,1735142665,12999.623539970002,75.73789658999885,53426.85016296 2024-12-25,16:04:27.000,360,11070806,12005,0,1735142666,12999.583122110002,75.77314224000293,53426.815227360006 2024-12-25,16:04:28.000,360,11070775,11685,0,1735142667,12999.603331040002,75.88592831999995,53426.8292016 2024-12-25,16:04:29.000,360,11070815,11725,0,1735142668,12999.569649489997,75.94937049000146,53426.78029176 2024-12-25,16:04:30.000,360,11070758,11685,0,1735142669,12999.556176869992,76.03396005000104,53426.71042056 2024-12-25,16:04:31.000,360,11070794,11645,0,1735142670,12999.515759009992,76.11150048000127,53426.76631752001 2024-12-25,16:04:32.000,360,11070776,11565,0,1735142671,12999.549440559997,76.1396969999987,53426.7593304 2024-12-25,16:04:33.000,360,11070762,11885,0,1735142672,12999.549440559997,76.23133568999765,53426.75234328 2024-12-25,16:04:34.000,360,11070799,11845,0,1735142673,12999.482077460001,76.252483080003,53426.76631752001 2024-12-25,16:04:35.000,360,11070756,11965,0,1735142674,12999.475341149991,76.34412177000195,53426.815227360006 2024-12-25,16:04:36.000,360,11070793,11685,0,1735142675,12999.475341149991,76.42166220000217,53426.73836904001 2024-12-25,16:04:37.000,360,11070795,11685,0,1735142676,12999.434923289991,76.48510437000368,53426.78727888001 2024-12-25,16:04:38.000,360,11070814,11605,0,1735142677,12999.407978049996,76.51330089000112,53426.7243948 2024-12-25,16:04:39.000,360,11070776,11845,0,1735142678,12999.387769119996,76.54854653999791,53426.745356160005 2024-12-25,16:04:40.000,360,11070791,11965,0,1735142679,12999.38103281,76.6472343600035,53426.745356160005 2024-12-25,16:04:41.000,360,11070753,11965,0,1735142680,12999.374296499991,76.67543088000093,53426.7593304 2024-12-25,16:04:42.000,360,11070798,11405,0,1735142681,12999.374296499991,76.72477479000372,53426.75234328 2024-12-25,16:04:43.000,360,11070793,11685,0,1735142682,12999.354087569991,76.75297131000116,53426.843175840004 2024-12-25,16:04:44.000,360,11070732,12045,0,1735142683,12999.33387863999,76.79526609000459,53426.815227360006 2024-12-25,16:04:45.000,360,11070748,11765,0,1735142684,12999.286724469996,76.90100304000225,53426.8292016 2024-12-25,16:04:46.000,360,11070766,11645,0,1735142685,12999.25977923,76.85165912999946,53426.8292016 2024-12-25,16:04:47.000,360,11070791,11605,0,1735142686,12999.266515539995,76.92215043000033,53426.87112432 2024-12-25,16:04:48.000,360,11070761,11685,0,1735142687,12999.19915244,77.01378911999927,53426.85016296 2024-12-25,16:04:49.000,360,11070740,11685,0,1735142688,12999.17894351,77.03493651000463,53426.90605992001 2024-12-25,16:04:50.000,360,11070733,11485,0,1735142689,12999.11831672,77.07723129000078,53426.93400840001 2024-12-25,16:04:51.000,360,11070749,11605,0,1735142690,12999.05768993,77.11247694000485,53426.8990728 2024-12-25,16:04:52.000,360,11070760,11685,0,1735142691,12998.97011789999,77.12657520000357,53426.913047040005 2024-12-25,16:04:53.000,360,11070758,11845,0,1735142692,12998.956645279999,77.12657520000357,53426.94798264 2024-12-25,16:04:54.000,360,11070785,12205,0,1735142693,12998.842128009994,77.17591910999909,53426.93400840001 2024-12-25,16:04:55.000,360,11070748,11685,0,1735142694,12998.707401809988,77.22526302000188,53426.961956880004 2024-12-25,16:04:56.000,360,11070796,11685,0,1735142695,12998.599620849993,77.26050866999867,53426.94099552 2024-12-25,16:04:57.000,360,11070794,11485,0,1735142696,12998.505312510002,77.28165606000402,53426.92003416 2024-12-25,16:04:58.000,360,11070779,11885,0,1735142697,12998.357113689992,77.31690171000082,53426.98990536 2024-12-25,16:04:59.000,360,11070803,11605,0,1735142698,12998.215651179991,77.33099996999954,53426.93400840001 2024-12-25,16:05:00.000,360,11070763,11725,0,1735142699,12998.06071605,77.33099996999954,53426.95496976001 2024-12-25,16:05:01.000,360,11070709,11605,0,1735142700,12997.91251722999,77.3380490999989,53426.93400840001 2024-12-25,16:05:02.000,360,11070761,11605,0,1735142701,12997.77779103,77.34509822999826,53427.00387960001 2024-12-25,16:05:03.000,360,11070801,11805,0,1735142702,12997.663273759994,77.33099996999954,53426.94099552 2024-12-25,16:05:04.000,360,11070759,11605,0,1735142703,12997.474657079998,77.30985258000146,53426.92003416 2024-12-25,16:05:05.000,360,11070808,11925,0,1735142704,12997.353403499998,77.33099996999954,53426.961956880004 2024-12-25,16:05:06.000,360,11070783,11805,0,1735142705,12997.158050509992,77.3380490999989,53426.92702128 2024-12-25,16:05:07.000,360,11070800,11925,0,1735142706,12997.036796929991,77.30985258000146,53426.90605992001 2024-12-25,16:05:08.000,360,11070789,11605,0,1735142707,12996.8818618,77.3028034500021,53426.815227360006 2024-12-25,16:05:09.000,360,11070769,11685,0,1735142708,12996.75387190999,77.3380490999989,53426.82221448 2024-12-25,16:05:10.000,360,11070770,11405,0,1735142709,12996.605673089995,77.28870519000338,53426.82221448 2024-12-25,16:05:11.000,360,11070718,11645,0,1735142710,12996.484419509994,77.28165606000402,53426.80824024001 2024-12-25,16:05:12.000,360,11070777,11645,0,1735142711,12996.336220689998,77.2393612800006,53426.77330464 2024-12-25,16:05:13.000,360,11070735,11685,0,1735142712,12996.255384969998,77.14067346000229,53426.78029176 2024-12-25,16:05:14.000,360,11070764,11845,0,1735142713,12996.100449839993,77.16886997999973,53426.7243948 2024-12-25,16:05:15.000,360,11070815,11645,0,1735142714,12996.033086739997,77.12657520000357,53426.7243948 2024-12-25,16:05:16.000,360,11070764,11925,0,1735142715,12995.952251019997,77.11247694000485,53426.70343344 2024-12-25,16:05:17.000,360,11070729,11485,0,1735142716,12995.864678990001,77.11952607000421,53426.675484960004 2024-12-25,16:05:18.000,360,11070749,11765,0,1735142717,12995.756898029991,77.04903477000335,53426.63356224 2024-12-25,16:05:19.000,360,11070749,11685,0,1735142718,12995.709743859996,77.03493651000463,53426.61260088 2024-12-25,16:05:20.000,360,11070779,11645,0,1735142719,12995.649117069996,76.99969086000056,53426.6545236 2024-12-25,16:05:21.000,360,11070718,11645,0,1735142720,12995.568281349995,76.97149434000312,53426.53574256 2024-12-25,16:05:22.000,360,11070795,11725,0,1735142721,12995.51439086999,76.9432978199984,53426.48683272 2024-12-25,16:05:23.000,360,11070758,11685,0,1735142722,12995.43355514999,76.95034694999777,53426.528755440006 2024-12-25,16:05:24.000,360,11070859,11725,0,1735142723,12995.386400979995,76.88690478000353,53426.45189712001 2024-12-25,16:05:25.000,360,11070811,11485,0,1735142724,12995.319037879999,76.87985565000417,53426.507794080004 2024-12-25,16:05:26.000,360,11070767,12165,0,1735142725,12995.285356329994,76.91510130000097,53426.46587136 2024-12-25,16:05:27.000,360,11070766,11725,0,1735142726,12995.217993229999,76.90100304000225,53426.45189712001 2024-12-25,16:05:28.000,360,11070768,11845,0,1735142727,12995.184311679994,76.88690478000353,53426.409974400005 2024-12-25,16:05:29.000,360,11070729,11645,0,1735142728,12995.177575369999,76.91510130000097,53426.38901304 2024-12-25,16:05:30.000,360,11070781,11765,0,1735142729,12995.164102749994,76.9432978199984,53426.41696152 2024-12-25,16:05:31.000,360,11070716,11805,0,1735142730,12995.191047989989,76.93624868999905,53426.40298728001 2024-12-25,16:05:32.000,360,11070804,11845,0,1735142731,12995.143893819994,76.92919955999969,53426.36805168 2024-12-25,16:05:33.000,360,11070773,11445,0,1735142732,12995.170839059989,76.93624868999905,53426.36805168 2024-12-25,16:05:34.000,360,11070824,11645,0,1735142733,12995.150630129989,76.92919955999969,53426.39600016 2024-12-25,16:05:35.000,360,11070804,11885,0,1735142734,12995.157366439998,76.92215043000033,53426.34709032 2024-12-25,16:05:36.000,360,11070796,11765,0,1735142735,12995.150630129989,76.91510130000097,53426.36805168 2024-12-25,16:05:37.000,360,11070726,11765,0,1735142736,12995.150630129989,76.88690478000353,53426.33311608001 2024-12-25,16:05:38.000,360,11070761,11765,0,1735142737,12995.110212269989,76.86575738999818,53426.3750388 2024-12-25,16:05:39.000,360,11070845,11645,0,1735142738,12995.150630129989,76.90100304000225,53426.33311608001 2024-12-25,16:05:40.000,360,11070789,11845,0,1735142739,12995.110212269989,76.89395391000289,53426.31914184 2024-12-25,16:05:41.000,360,11070733,11485,0,1735142740,12995.177575369999,76.91510130000097,53426.340103200004 2024-12-25,16:05:42.000,360,11070774,11885,0,1735142741,12995.150630129989,76.88690478000353,53426.340103200004 2024-12-25,16:05:43.000,360,11070821,11565,0,1735142742,12995.150630129989,76.88690478000353,53426.34709032 2024-12-25,16:05:44.000,360,11070778,11485,0,1735142743,12995.110212269989,76.85165912999946,53426.38202592001 2024-12-25,16:05:45.000,360,11070783,11645,0,1735142744,12995.103475959993,76.87985565000417,53426.409974400005 2024-12-25,16:05:46.000,360,11070783,11925,0,1735142745,12995.083267029993,76.88690478000353,53426.340103200004 2024-12-25,16:05:47.000,360,11070797,11845,0,1735142746,12995.110212269989,76.85870825999882,53426.38901304 2024-12-25,16:05:48.000,360,11070731,12005,0,1735142747,12995.103475959993,76.83756087000074,53426.43792288 2024-12-25,16:05:49.000,360,11070812,11645,0,1735142748,12995.116948579998,76.80231522000395,53426.40298728001 2024-12-25,16:05:50.000,360,11070756,11445,0,1735142749,12995.029376549988,76.8446100000001,53426.42394864 2024-12-25,16:05:51.000,360,11070786,11645,0,1735142750,12995.029376549988,76.85870825999882,53426.44491 2024-12-25,16:05:52.000,360,11070814,11765,0,1735142751,12995.015903929998,76.85165912999946,53426.46587136 2024-12-25,16:05:53.000,360,11070796,12085,0,1735142752,12994.988958690003,76.8446100000001,53426.46587136 2024-12-25,16:05:54.000,360,11070744,11725,0,1735142753,12994.948540830002,76.79526609000459,53426.42394864 2024-12-25,16:05:55.000,360,11070782,11765,0,1735142754,12994.921595589993,76.77411869999924,53426.47285848001 2024-12-25,16:05:56.000,360,11070748,11645,0,1735142755,12994.901386659993,76.71772566000436,53426.507794080004 2024-12-25,16:05:57.000,360,11070818,12085,0,1735142756,12994.854232489997,76.6472343600035,53426.47285848001 2024-12-25,16:05:58.000,360,11070832,11685,0,1735142757,12994.834023559997,76.63313610000478,53426.54971680001 2024-12-25,16:05:59.000,360,11070733,11565,0,1735142758,12994.840759869992,76.56264480000391,53426.52176832001 2024-12-25,16:06:00.000,360,11070785,11885,0,1735142759,12994.894650349997,76.54854653999791,53426.49381984 2024-12-25,16:06:01.000,360,11070772,11885,0,1735142760,12994.887914040002,76.50625176000176,53426.5147812 2024-12-25,16:06:02.000,360,11070813,11725,0,1735142761,12994.901386659993,76.47100610999769,53426.52176832001 2024-12-25,16:06:03.000,360,11070796,11685,0,1735142762,12994.948540830002,76.39346568000474,53426.54971680001 2024-12-25,16:06:04.000,360,11070783,11965,0,1735142763,12994.962013449993,76.35822003000067,53426.507794080004 2024-12-25,16:06:05.000,360,11070771,11805,0,1735142764,12995.015903929998,76.30182698999852,53426.507794080004 2024-12-25,16:06:06.000,360,11070778,11485,0,1735142765,12995.069794409988,76.26658134000172,53426.507794080004 2024-12-25,16:06:07.000,360,11070720,11965,0,1735142766,12995.110212269989,76.16789352000342,53426.54971680001 2024-12-25,16:06:08.000,360,11070765,11885,0,1735142767,12995.191047989989,76.1537952600047,53426.507794080004 2024-12-25,16:06:09.000,360,11070785,11645,0,1735142768,12995.278620019999,76.18199178000214,53426.49381984 2024-12-25,16:06:10.000,360,11070781,11805,0,1735142769,12995.35271942999,76.09035309000319,53426.54272968 2024-12-25,16:06:11.000,360,11070789,11885,0,1735142770,12995.41334621999,76.09740222000255,53426.54971680001 2024-12-25,16:06:12.000,360,11070813,11965,0,1735142771,12995.48070932,76.05510743999912,53426.55670392 2024-12-25,16:06:13.000,360,11070762,11565,0,1735142772,12995.53459979999,76.03396005000104,53426.5147812 2024-12-25,16:06:14.000,360,11070788,12005,0,1735142773,12995.628908139995,76.04805830999976,53426.59862664001 2024-12-25,16:06:15.000,360,11070813,11685,0,1735142774,12995.69627123999,76.01986179000232,53426.54971680001 2024-12-25,16:06:16.000,360,11070790,11845,0,1735142775,12995.709743859996,76.03396005000104,53426.507794080004 2024-12-25,16:06:17.000,360,11070767,12325,0,1735142776,12995.783843270001,75.9423213600021,53426.52176832001 2024-12-25,16:06:18.000,360,11070773,11965,0,1735142777,12995.804052200001,75.92117397000402,53426.55670392 2024-12-25,16:06:19.000,360,11070784,11645,0,1735142778,12995.864678990001,75.85773180000251,53426.56369104 2024-12-25,16:06:20.000,360,11070789,11885,0,1735142779,12995.884887920001,75.85773180000251,53426.53574256 2024-12-25,16:06:21.000,360,11070762,11685,0,1735142780,12995.911833159997,75.8295352799978,53426.53574256 2024-12-25,16:06:22.000,360,11070790,11645,0,1735142781,12995.918569469992,75.77314224000293,53426.54971680001 2024-12-25,16:06:23.000,360,11070741,11925,0,1735142782,12995.884887920001,75.75199485000485,53426.5147812 2024-12-25,16:06:24.000,360,11070756,11845,0,1735142783,12995.911833159997,75.67445442000462,53426.50080696001 2024-12-25,16:06:25.000,360,11070764,11645,0,1735142784,12995.918569469992,75.60396312000375,53426.528755440006 2024-12-25,16:06:26.000,360,11070739,11845,0,1735142785,12995.878151609992,75.55461921000096,53426.577665280005 2024-12-25,16:06:27.000,360,11070780,11645,0,1735142786,12995.844470060001,75.45593139000266,53426.5147812 2024-12-25,16:06:28.000,360,11070782,11645,0,1735142787,12995.844470060001,75.42068573999859,53426.54272968 2024-12-25,16:06:29.000,360,11070823,11685,0,1735142788,12995.830997439996,75.336096179999,53426.54272968 2024-12-25,16:06:30.000,360,11070768,12165,0,1735142789,12995.851206369996,75.24445749000006,53426.50080696001 2024-12-25,16:06:31.000,360,11070834,11685,0,1735142790,12995.790579579996,75.19511358000454,53426.53574256 2024-12-25,16:06:32.000,360,11070815,11645,0,1735142791,12995.777106959991,75.14576967000176,53426.52176832001 2024-12-25,16:06:33.000,360,11070793,11725,0,1735142792,12995.770370649996,75.03298359000473,53426.48683272 2024-12-25,16:06:34.000,360,11070672,11605,0,1735142793,12995.76363434,74.91314838000108,53426.44491 2024-12-25,16:06:35.000,360,11070808,11925,0,1735142794,12995.810788509996,74.85675533999893,53426.42394864 2024-12-25,16:06:36.000,360,11070769,11685,0,1735142795,12995.851206369996,74.7792149099987,53426.43093576001 2024-12-25,16:06:37.000,360,11070768,11605,0,1735142796,12995.878151609992,74.67347796000104,53426.43093576001 2024-12-25,16:06:38.000,360,11070800,11805,0,1735142797,12995.918569469992,74.58183927000209,53426.42394864 2024-12-25,16:06:39.000,360,11070744,11605,0,1735142798,12995.938778399992,74.52544622999994,53426.33311608001 2024-12-25,16:06:40.000,360,11070785,11845,0,1735142799,12996.006141500002,74.41970928000228,53426.35407744001 2024-12-25,16:06:41.000,360,11070791,11805,0,1735142800,12996.113922459997,74.37741449999885,53426.29818048 2024-12-25,16:06:42.000,360,11070821,11725,0,1735142801,12996.147604010002,74.32807059000334,53426.31914184 2024-12-25,16:06:43.000,360,11070769,11765,0,1735142802,12996.268857589988,74.25053016000311,53426.28420624001 2024-12-25,16:06:44.000,360,11070751,11965,0,1735142803,12996.322748069993,74.22938276999776,53426.30516760001 2024-12-25,16:06:45.000,360,11070802,11565,0,1735142804,12996.457474269999,74.20823537999968,53426.270232 2024-12-25,16:06:46.000,360,11070749,11285,0,1735142805,12996.53157367999,74.13069494999945,53426.312154720006 2024-12-25,16:06:47.000,360,11070772,12245,0,1735142806,12996.646090949995,74.06725277999794,53426.26324488001 2024-12-25,16:06:48.000,360,11070754,11845,0,1735142807,12996.726926669995,74.05315451999923,53426.27721912 2024-12-25,16:06:49.000,360,11070765,11645,0,1735142808,12996.807762389995,74.0884001700033,53426.25625776 2024-12-25,16:06:50.000,360,11070738,11885,0,1735142809,12996.85491655999,74.0884001700033,53426.24927064 2024-12-25,16:06:51.000,360,11070834,11765,0,1735142810,12996.955961209991,74.09544930000266,53426.26324488001 2024-12-25,16:06:52.000,360,11070752,11845,0,1735142811,12997.009851689996,74.11659669000073,53426.270232 2024-12-25,16:06:53.000,360,11070706,11685,0,1735142812,12997.083951100001,74.10954756000137,53426.23529640001 2024-12-25,16:06:54.000,360,11070759,11445,0,1735142813,12997.131105269997,74.10954756000137,53426.291193360004 2024-12-25,16:06:55.000,360,11070757,11605,0,1735142814,12997.198468369992,74.17298973000288,53426.270232 2024-12-25,16:06:56.000,360,11070812,11925,0,1735142815,12997.238886229992,74.18003886000224,53426.291193360004 2024-12-25,16:06:57.000,360,11070731,11765,0,1735142816,12997.319721949993,74.20118625000032,53426.31914184 2024-12-25,16:06:58.000,360,11070798,11645,0,1735142817,12997.414030289998,74.20823537999968,53426.36805168 2024-12-25,16:06:59.000,360,11070705,11685,0,1735142818,12997.467920769988,74.31397233000462,53426.40298728001 2024-12-25,16:07:00.000,360,11070755,11765,0,1735142819,12997.488129699988,74.29987406999862,53426.340103200004 2024-12-25,16:07:01.000,360,11070775,11565,0,1735142820,12997.548756489989,74.3351197200027,53426.39600016 2024-12-25,16:07:02.000,360,11070754,11925,0,1735142821,12997.609383279989,74.34921798000141,53426.30516760001 2024-12-25,16:07:03.000,360,11070809,11765,0,1735142822,12997.663273759994,74.35626711000077,53426.34709032 2024-12-25,16:07:04.000,360,11070783,11925,0,1735142823,12997.71042792999,74.3985618900042,53426.30516760001 2024-12-25,16:07:05.000,360,11070803,11645,0,1735142824,12997.744109479994,74.42675841000164,53426.33311608001 2024-12-25,16:07:06.000,360,11070740,11845,0,1735142825,12997.7575821,74.49020058000315,53426.40298728001 2024-12-25,16:07:07.000,360,11070790,11605,0,1735142826,12997.79126364999,74.50429884000187,53426.3750388 2024-12-25,16:07:08.000,360,11070820,11725,0,1735142827,12997.85862675,74.58183927000209,53426.41696152 2024-12-25,16:07:09.000,360,11070762,11805,0,1735142828,12997.85862675,74.62413404999825,53426.38901304 2024-12-25,16:07:10.000,360,11070858,11725,0,1735142829,12997.89904461,74.63823231000424,53426.43093576001 2024-12-25,16:07:11.000,360,11070815,11605,0,1735142830,12997.89904461,74.66642883000168,53426.46587136 2024-12-25,16:07:12.000,360,11070761,11885,0,1735142831,12997.946198779995,74.75101839000126,53426.46587136 2024-12-25,16:07:13.000,360,11070810,11845,0,1735142832,12997.95293508999,74.75101839000126,53426.50080696001 2024-12-25,16:07:14.000,360,11070747,11565,0,1735142833,12997.95293508999,74.78626403999806,53426.5147812 2024-12-25,16:07:15.000,360,11070774,11885,0,1735142834,12997.99335294999,74.78626403999806,53426.44491 2024-12-25,16:07:16.000,360,11070791,11605,0,1735142835,12998.01356187999,74.84970620999957,53426.479845600006 2024-12-25,16:07:17.000,360,11070804,11845,0,1735142836,12997.97988033,74.88495186000364,53426.44491 2024-12-25,16:07:18.000,360,11070780,11685,0,1735142837,12998.027034499995,74.93429576999915,53426.44491 2024-12-25,16:07:19.000,360,11070704,11485,0,1735142838,12998.02029819,74.91314838000108,53426.48683272 2024-12-25,16:07:20.000,360,11070810,11805,0,1735142839,12997.97988033,74.93429576999915,53426.50080696001 2024-12-25,16:07:21.000,360,11070788,11645,0,1735142840,12997.986616639995,74.94839402999787,53426.479845600006 2024-12-25,16:07:22.000,360,11070771,11725,0,1735142841,12998.02029819,74.94134489999851,53426.50080696001 2024-12-25,16:07:23.000,360,11070776,11605,0,1735142842,12998.00008926,74.94134489999851,53426.5147812 2024-12-25,16:07:24.000,360,11070726,11645,0,1735142843,12998.05397973999,75.0259344599981,53426.55670392 2024-12-25,16:07:25.000,360,11070810,11805,0,1735142844,12998.06071605,75.01183619999938,53426.49381984 2024-12-25,16:07:26.000,360,11070810,11685,0,1735142845,12998.09439759999,74.97659055000258,53426.50080696001 2024-12-25,16:07:27.000,360,11070775,11725,0,1735142846,12998.067452359996,74.97659055000258,53426.48683272 2024-12-25,16:07:28.000,360,11070743,11685,0,1735142847,12998.10113391,74.94839402999787,53426.47285848001 2024-12-25,16:07:29.000,360,11070815,11645,0,1735142848,12998.128079149996,74.96249229000387,53426.45189712001 2024-12-25,16:07:30.000,360,11070813,12045,0,1735142849,12998.18196963,74.93429576999915,53426.49381984 2024-12-25,16:07:31.000,360,11070794,11605,0,1735142850,12998.20217856,74.93429576999915,53426.458884240004 2024-12-25,16:07:32.000,360,11070759,12005,0,1735142851,12998.18196963,74.94839402999787,53426.41696152 2024-12-25,16:07:33.000,360,11070788,12005,0,1735142852,12998.229123799996,74.92019751000043,53426.43093576001 2024-12-25,16:07:34.000,360,11070783,11645,0,1735142853,12998.262805350001,74.86380446999829,53426.42394864 2024-12-25,16:07:35.000,360,11070786,11725,0,1735142854,12998.242596420001,74.86380446999829,53426.44491 2024-12-25,16:07:36.000,360,11070765,11885,0,1735142855,12998.303223210001,74.87790273000428,53426.409974400005 2024-12-25,16:07:37.000,360,11070791,11965,0,1735142856,12998.330168449997,74.80741143000341,53426.45189712001 2024-12-25,16:07:38.000,360,11070709,12125,0,1735142857,12998.343641070001,74.84970620999957,53426.44491 2024-12-25,16:07:39.000,360,11070808,11605,0,1735142858,12998.357113689992,74.80036230000405,53426.36805168 2024-12-25,16:07:40.000,360,11070784,12045,0,1735142859,12998.350377379997,74.7792149099987,53426.36805168 2024-12-25,16:07:41.000,360,11070772,11845,0,1735142860,12998.384058930002,74.77216577999934,53426.43792288 2024-12-25,16:07:42.000,360,11070738,11685,0,1735142861,12998.390795239997,74.72282187000383,53426.41696152 2024-12-25,16:07:43.000,360,11070818,11925,0,1735142862,12998.411004169997,74.6805270900004,53426.44491 2024-12-25,16:07:44.000,360,11070795,11485,0,1735142863,12998.424476790002,74.67347796000104,53426.46587136 2024-12-25,16:07:45.000,360,11070807,11485,0,1735142864,12998.377322619992,74.6452814400036,53426.39600016 2024-12-25,16:07:46.000,360,11070826,11805,0,1735142865,12998.384058930002,74.61003578999953,53426.42394864 2024-12-25,16:07:47.000,360,11070768,11485,0,1735142866,12998.404267860002,74.56069188000401,53426.409974400005 2024-12-25,16:07:48.000,360,11070784,11885,0,1735142867,12998.417740479992,74.51134797000122,53426.47285848001 2024-12-25,16:07:49.000,360,11070745,11445,0,1735142868,12998.411004169997,74.4690531899978,53426.44491 2024-12-25,16:07:50.000,360,11070811,11525,0,1735142869,12998.330168449997,74.42675841000164,53426.42394864 2024-12-25,16:07:51.000,360,11070818,11885,0,1735142870,12998.336904759992,74.37036536999949,53426.48683272 2024-12-25,16:07:52.000,360,11070784,12085,0,1735142871,12998.316695829992,74.30692319999798,53426.45189712001 2024-12-25,16:07:53.000,360,11070822,11965,0,1735142872,12998.316695829992,74.29282493999926,53426.43792288 2024-12-25,16:07:54.000,360,11070780,11605,0,1735142873,12998.276277969991,74.1870879900016,53426.46587136 2024-12-25,16:07:55.000,360,11070836,11645,0,1735142874,12998.283014280001,74.10249843000202,53426.47285848001 2024-12-25,16:07:56.000,360,11070797,11485,0,1735142875,12998.242596420001,74.03200713000115,53426.41696152 2024-12-25,16:07:57.000,360,11070765,11685,0,1735142876,12998.215651179991,73.98266321999836,53426.409974400005 2024-12-25,16:07:58.000,360,11070764,11805,0,1735142877,12998.18196963,73.89807365999877,53426.40298728001 2024-12-25,16:07:59.000,360,11070777,11765,0,1735142878,12998.175233319991,73.82053322999855,53426.43792288 2024-12-25,16:08:00.000,360,11070861,11765,0,1735142879,12998.208914869996,73.73594366999896,53426.44491 2024-12-25,16:08:01.000,360,11070774,11885,0,1735142880,12998.1617607,73.74299279999832,53426.43792288 2024-12-25,16:08:02.000,360,11070825,11845,0,1735142881,12998.155024389991,73.6936488900028,53426.49381984 2024-12-25,16:08:03.000,360,11070824,11485,0,1735142882,12998.148288079996,73.61610846000258,53426.49381984 2024-12-25,16:08:04.000,360,11070768,12085,0,1735142883,12998.155024389991,73.56676454999979,53426.47285848001 2024-12-25,16:08:05.000,360,11070781,11685,0,1735142884,12998.128079149996,73.48922411999956,53426.50080696001 2024-12-25,16:08:06.000,360,11070798,11925,0,1735142885,12998.188705939996,73.46102760000213,53426.50080696001 2024-12-25,16:08:07.000,360,11070834,12005,0,1735142886,12998.215651179991,73.46102760000213,53426.52176832001 2024-12-25,16:08:08.000,360,11070841,11925,0,1735142887,12998.222387490001,73.42578194999805,53426.5147812 2024-12-25,16:08:09.000,360,11070770,11765,0,1735142888,12998.256069039991,73.41168368999934,53426.47285848001 2024-12-25,16:08:10.000,360,11070811,11965,0,1735142889,12998.262805350001,73.36938891000318,53426.54272968 2024-12-25,16:08:11.000,360,11070772,11565,0,1735142890,12998.289750589996,73.34824151999783,53426.53574256 2024-12-25,16:08:12.000,360,11070782,11925,0,1735142891,12998.323432140001,73.35529065000446,53426.59163952 2024-12-25,16:08:13.000,360,11070720,11645,0,1735142892,12998.390795239997,73.36938891000318,53426.577665280005 2024-12-25,16:08:14.000,360,11070784,11725,0,1735142893,12998.390795239997,73.34119238999847,53426.55670392 2024-12-25,16:08:15.000,360,11070770,11725,0,1735142894,12998.411004169997,73.39053630000126,53426.59163952 2024-12-25,16:08:16.000,360,11070781,11765,0,1735142895,12998.417740479992,73.36938891000318,53426.60561376 2024-12-25,16:08:17.000,360,11070789,11805,0,1735142896,12998.417740479992,73.4187328199987,53426.54272968 2024-12-25,16:08:18.000,360,11070817,12005,0,1735142897,12998.464894650002,73.4187328199987,53426.59862664001 2024-12-25,16:08:19.000,360,11070776,12045,0,1735142898,12998.458158339992,73.43988021000405,53426.61260088 2024-12-25,16:08:20.000,360,11070788,11685,0,1735142899,12998.437949409992,73.46807673000148,53426.66151072 2024-12-25,16:08:21.000,360,11070770,11565,0,1735142900,12998.424476790002,73.4821749900002,53426.68945920001 2024-12-25,16:08:22.000,360,11070824,11765,0,1735142901,12998.397531549992,73.49627324999892,53426.71042056 2024-12-25,16:08:23.000,360,11070748,11645,0,1735142902,12998.384058930002,73.50332237999828,53426.73138192 2024-12-25,16:08:24.000,360,11070719,11645,0,1735142903,12998.363850000002,73.53856803000235,53426.68247208 2024-12-25,16:08:25.000,360,11070790,11685,0,1735142904,12998.283014280001,73.531518900003,53426.66849784001 2024-12-25,16:08:26.000,360,11070832,11805,0,1735142905,12998.256069039991,73.56676454999979,53426.70343344 2024-12-25,16:08:27.000,360,11070797,11725,0,1735142906,12998.215651179991,73.58791193999787,53426.68945920001 2024-12-25,16:08:28.000,360,11070796,11565,0,1735142907,12998.14155177,73.61610846000258,53426.76631752001 2024-12-25,16:08:29.000,360,11070817,12125,0,1735142908,12998.067452359996,73.58086280999851,53426.78727888001 2024-12-25,16:08:30.000,360,11070827,11565,0,1735142909,12998.027034499995,73.5949610700045,53426.75234328 2024-12-25,16:08:31.000,360,11070822,11805,0,1735142910,12997.946198779995,73.60905933000322,53426.77330464 2024-12-25,16:08:32.000,360,11070825,11645,0,1735142911,12997.87209936999,73.61610846000258,53426.78727888001 2024-12-25,16:08:33.000,360,11070756,11805,0,1735142912,12997.845154129995,73.60201020000386,53426.73138192 2024-12-25,16:08:34.000,360,11070799,11725,0,1735142913,12997.764318409994,73.5949610700045,53426.7593304 2024-12-25,16:08:35.000,360,11070807,11725,0,1735142914,12997.676746379999,73.57381367999915,53426.71042056 2024-12-25,16:08:36.000,360,11070791,11805,0,1735142915,12997.595910659998,73.56676454999979,53426.80125312 2024-12-25,16:08:37.000,360,11070784,11765,0,1735142916,12997.521811249993,73.55971542000043,53426.7593304 2024-12-25,16:08:38.000,360,11070784,11685,0,1735142917,12997.562229109993,73.5949610700045,53426.77330464 2024-12-25,16:08:39.000,360,11070806,11805,0,1735142918,12997.474657079998,73.52446977000363,53426.78727888001 2024-12-25,16:08:40.000,360,11070788,11885,0,1735142919,12997.447711839988,73.52446977000363,53426.745356160005 2024-12-25,16:08:41.000,360,11070826,11645,0,1735142920,12997.373612429998,73.51742064000427,53426.76631752001 2024-12-25,16:08:42.000,360,11070791,11485,0,1735142921,12997.353403499998,73.47512586000084,53426.71042056 2024-12-25,16:08:43.000,360,11070792,11765,0,1735142922,12997.292776709997,73.4821749900002,53426.7243948 2024-12-25,16:08:44.000,360,11070818,11845,0,1735142923,12997.306249330002,73.4821749900002,53426.7593304 2024-12-25,16:08:45.000,360,11070766,11645,0,1735142924,12997.205204680002,73.46102760000213,53426.75234328 2024-12-25,16:08:46.000,360,11070781,11485,0,1735142925,12997.205204680002,73.47512586000084,53426.7593304 2024-12-25,16:08:47.000,360,11070770,12005,0,1735142926,12997.178259439992,73.45397847000277,53426.78727888001 2024-12-25,16:08:48.000,360,11070788,11805,0,1735142927,12997.164786820002,73.4821749900002,53426.76631752001 2024-12-25,16:08:49.000,360,11070736,11765,0,1735142928,12997.104160030001,73.4821749900002,53426.71740768001 2024-12-25,16:08:50.000,360,11070792,11605,0,1735142929,12997.090687409996,73.48922411999956,53426.70343344 2024-12-25,16:08:51.000,360,11070789,11645,0,1735142930,12997.030060619996,73.48922411999956,53426.73138192 2024-12-25,16:08:52.000,360,11070797,11965,0,1735142931,12996.996379069991,73.46807673000148,53426.71042056 2024-12-25,16:08:53.000,360,11070796,11325,0,1735142932,12996.98290645,73.48922411999956,53426.70343344 2024-12-25,16:08:54.000,360,11070783,11525,0,1735142933,12996.94248859,73.46102760000213,53426.68247208 2024-12-25,16:08:55.000,360,11070770,12125,0,1735142934,12996.94248859,73.46102760000213,53426.70343344 2024-12-25,16:08:56.000,360,11070760,11765,0,1735142935,12996.888598109996,73.4821749900002,53426.675484960004 2024-12-25,16:08:57.000,360,11070723,12005,0,1735142936,12996.848180249995,73.45397847000277,53426.675484960004 2024-12-25,16:08:58.000,360,11070814,11885,0,1735142937,12996.85491655999,73.49627324999892,53426.61958800001 2024-12-25,16:08:59.000,360,11070795,12045,0,1735142938,12996.807762389995,73.47512586000084,53426.64054936001 2024-12-25,16:09:00.000,360,11070854,11645,0,1735142939,12996.83470762999,73.48922411999956,53426.66151072 2024-12-25,16:09:01.000,360,11070783,11885,0,1735142940,12996.77408083999,73.4821749900002,53426.66151072 2024-12-25,16:09:02.000,360,11070772,11765,0,1735142941,12996.76060822,73.53856803000235,53426.60561376 2024-12-25,16:09:03.000,360,11070832,11685,0,1735142942,12996.75387190999,73.53856803000235,53426.577665280005 2024-12-25,16:09:04.000,360,11070802,12005,0,1735142943,12996.73366297999,73.54561716000171,53426.61958800001 2024-12-25,16:09:05.000,360,11070707,11805,0,1735142944,12996.71345404999,73.58086280999851,53426.54272968 2024-12-25,16:09:06.000,360,11070747,11605,0,1735142945,12996.67303618999,73.60201020000386,53426.56369104 2024-12-25,16:09:07.000,360,11070732,11485,0,1735142946,12996.65956357,73.61610846000258,53426.52176832001 2024-12-25,16:09:08.000,360,11070799,12005,0,1735142947,12996.71345404999,73.66545236999809,53426.528755440006 2024-12-25,16:09:09.000,360,11070753,11485,0,1735142948,12996.65282725999,73.66545236999809,53426.49381984 2024-12-25,16:09:10.000,360,11070820,12005,0,1735142949,12996.59893678,73.75709106000431,53426.52176832001 2024-12-25,16:09:11.000,360,11070818,11485,0,1735142950,12996.605673089995,73.77118932000303,53426.50080696001 2024-12-25,16:09:12.000,360,11070784,11525,0,1735142951,12996.53830999,73.77823845000239,53426.507794080004 2024-12-25,16:09:13.000,360,11070755,12165,0,1735142952,12996.55178260999,73.78528758000175,53426.50080696001 2024-12-25,16:09:14.000,360,11070786,11965,0,1735142953,12996.524837369994,73.8416806200039,53426.52176832001 2024-12-25,16:09:15.000,360,11070835,11725,0,1735142954,12996.47094688999,73.8769262700007,53426.49381984 2024-12-25,16:09:16.000,360,11070794,11845,0,1735142955,12996.437265339999,73.89102452999941,53426.54971680001 2024-12-25,16:09:17.000,360,11070814,11765,0,1735142956,12996.410320099989,73.91217192000477,53426.507794080004 2024-12-25,16:09:18.000,360,11070776,11765,0,1735142957,12996.363165929994,73.89807365999877,53426.49381984 2024-12-25,16:09:19.000,360,11070805,11845,0,1735142958,12996.383374859994,73.95446670000092,53426.528755440006 2024-12-25,16:09:20.000,360,11070773,11605,0,1735142959,12996.329484379989,73.95446670000092,53426.528755440006 2024-12-25,16:09:21.000,360,11070778,11725,0,1735142960,12996.282330209993,74.00381061000371,53426.52176832001 2024-12-25,16:09:22.000,360,11070801,11525,0,1735142961,12996.235176039998,74.04610538999987,53426.479845600006 2024-12-25,16:09:23.000,360,11070790,11845,0,1735142962,12996.201494489993,74.05315451999923,53426.43093576001 2024-12-25,16:09:24.000,360,11070786,11565,0,1735142963,12996.140867699993,74.04610538999987,53426.52176832001 2024-12-25,16:09:25.000,360,11070763,11725,0,1735142964,12996.154340319998,74.01790887000243,53426.41696152 2024-12-25,16:09:26.000,360,11070769,11965,0,1735142965,12996.093713529997,74.04610538999987,53426.48683272 2024-12-25,16:09:27.000,360,11070788,11725,0,1735142966,12996.066768290002,74.05315451999923,53426.44491 2024-12-25,16:09:28.000,360,11070757,11565,0,1735142967,12996.026350430002,74.09544930000266,53426.45189712001 2024-12-25,16:09:29.000,360,11070729,11485,0,1735142968,12996.026350430002,74.10954756000137,53426.42394864 2024-12-25,16:09:30.000,360,11070784,11525,0,1735142969,12995.979196259992,74.10954756000137,53426.41696152 2024-12-25,16:09:31.000,360,11070779,11525,0,1735142970,12995.985932570002,74.10954756000137,53426.39600016 2024-12-25,16:09:32.000,360,11070765,11845,0,1735142971,12995.932042089997,74.15889147000416,53426.340103200004 2024-12-25,16:09:33.000,360,11070781,11525,0,1735142972,12995.938778399992,74.12364582000009,53426.340103200004 2024-12-25,16:09:34.000,360,11070809,11765,0,1735142973,12995.871415299996,74.10249843000202,53426.34709032 2024-12-25,16:09:35.000,360,11070740,11765,0,1735142974,12995.824261130001,74.09544930000266,53426.34709032 2024-12-25,16:09:36.000,360,11070790,11685,0,1735142975,12995.830997439996,74.10954756000137,53426.32612896 2024-12-25,16:09:37.000,360,11070754,11645,0,1735142976,12995.797315889991,74.08135104000394,53426.312154720006 2024-12-25,16:09:38.000,360,11070706,11765,0,1735142977,12995.74342541,74.10954756000137,53426.28420624001 2024-12-25,16:09:39.000,360,11070851,11725,0,1735142978,12995.716480169991,74.12364582000009,53426.291193360004 2024-12-25,16:09:40.000,360,11070754,11845,0,1735142979,12995.67606230999,74.09544930000266,53426.28420624001 2024-12-25,16:09:41.000,360,11070774,11605,0,1735142980,12995.64238076,74.07430191000458,53426.22132216 2024-12-25,16:09:42.000,360,11070777,11565,0,1735142981,12995.62217183,74.09544930000266,53426.291193360004 2024-12-25,16:09:43.000,360,11070792,11965,0,1735142982,12995.588490279995,74.10954756000137,53426.32612896 2024-12-25,16:09:44.000,360,11070749,11645,0,1735142983,12995.56154504,74.05315451999923,53426.22132216 2024-12-25,16:09:45.000,360,11070793,11605,0,1735142984,12995.51439086999,74.09544930000266,53426.291193360004 2024-12-25,16:09:46.000,360,11070816,11685,0,1735142985,12995.49418193999,74.06020364999858,53426.27721912 2024-12-25,16:09:47.000,360,11070785,11845,0,1735142986,12995.487445629995,74.05315451999923,53426.24927064 2024-12-25,16:09:48.000,360,11070796,11725,0,1735142987,12995.467236699995,74.08135104000394,53426.22132216 2024-12-25,16:09:49.000,360,11070797,11605,0,1735142988,12995.467236699995,74.07430191000458,53426.17939944 2024-12-25,16:09:50.000,360,11070804,11765,0,1735142989,12995.45376407999,74.08135104000394,53426.15843808 2024-12-25,16:09:51.000,360,11070794,11685,0,1735142990,12995.426818839995,74.05315451999923,53426.144463840006 2024-12-25,16:09:52.000,360,11070798,11685,0,1735142991,12995.447027769995,74.08135104000394,53426.10254112 2024-12-25,16:09:53.000,360,11070728,11525,0,1735142992,12995.42008253,74.0884001700033,53426.09555400001 2024-12-25,16:09:54.000,360,11070821,11765,0,1735142993,12995.426818839995,74.07430191000458,53426.10254112 2024-12-25,16:09:55.000,360,11070801,11645,0,1735142994,12995.42008253,74.11659669000073,53426.09555400001 2024-12-25,16:09:56.000,360,11070729,11925,0,1735142995,12995.42008253,74.12364582000009,53426.09555400001 2024-12-25,16:09:57.000,360,11070770,11285,0,1735142996,12995.447027769995,74.17298973000288,53426.08856688 2024-12-25,16:09:58.000,360,11070795,11685,0,1735142997,12995.44029146,74.17298973000288,53426.08157976 2024-12-25,16:09:59.000,360,11070806,11925,0,1735142998,12995.426818839995,74.19413712000096,53426.074592640005 2024-12-25,16:10:00.000,360,11070761,11405,0,1735142999,12995.37966467,74.19413712000096,53426.0606184 2024-12-25,16:10:01.000,360,11070768,11685,0,1735143000,12995.3998736,74.22938276999776,53426.01170856 2024-12-25,16:10:02.000,360,11070773,11685,0,1735143001,12995.37966467,74.27167755000119,53426.0606184 2024-12-25,16:10:03.000,360,11070811,11685,0,1735143002,12995.37292835999,74.2857758099999,53426.03266992 2024-12-25,16:10:04.000,360,11070721,11565,0,1735143003,12995.386400979995,74.2857758099999,53426.0606184 2024-12-25,16:10:05.000,360,11070722,11765,0,1735143004,12995.366192049994,74.27872668000055,53426.06760552001 2024-12-25,16:10:06.000,360,11070776,11605,0,1735143005,12995.37292835999,74.30692319999798,53426.08157976 2024-12-25,16:10:07.000,360,11070792,11765,0,1735143006,12995.345983119994,74.37036536999949,53426.03965704 2024-12-25,16:10:08.000,360,11070782,11565,0,1735143007,12995.33251049999,74.37036536999949,53426.01170856 2024-12-25,16:10:09.000,360,11070768,11685,0,1735143008,12995.29209263999,74.3985618900042,53425.98376008 2024-12-25,16:10:10.000,360,11070780,11605,0,1735143009,12995.285356329994,74.44790579999972,53426.03266992 2024-12-25,16:10:11.000,360,11070762,11845,0,1735143010,12995.25167477999,74.44790579999972,53426.074592640005 2024-12-25,16:10:12.000,360,11070774,11445,0,1735143011,12995.244938469994,74.39151276000484,53425.98376008 2024-12-25,16:10:13.000,360,11070743,11645,0,1735143012,12995.211256919989,74.46200405999843,53425.976772960006 2024-12-25,16:10:14.000,360,11070761,11645,0,1735143013,12995.170839059989,74.46200405999843,53425.96978584001 2024-12-25,16:10:15.000,360,11070738,11805,0,1735143014,12995.150630129989,74.45495492999908,53425.955811600004 2024-12-25,16:10:16.000,360,11070826,11845,0,1735143015,12995.130421199989,74.42675841000164,53426.01170856 2024-12-25,16:10:17.000,360,11070739,11605,0,1735143016,12995.123684889993,74.49020058000315,53425.98376008 2024-12-25,16:10:18.000,360,11070776,11845,0,1735143017,12995.103475959993,74.52544622999994,53425.99773432001 2024-12-25,16:10:19.000,360,11070776,11605,0,1735143018,12995.009167619988,74.50429884000187,53425.955811600004 2024-12-25,16:10:20.000,360,11070740,11685,0,1735143019,12995.042849169993,74.51134797000122,53425.91388888 2024-12-25,16:10:21.000,360,11070748,11565,0,1735143020,12995.029376549988,74.48315145000379,53425.98376008 2024-12-25,16:10:22.000,360,11070792,11685,0,1735143021,12994.995694999998,74.52544622999994,53425.92786312001 2024-12-25,16:10:23.000,360,11070718,11525,0,1735143022,12994.995694999998,74.4972497100025,53425.920876 2024-12-25,16:10:24.000,360,11070797,11485,0,1735143023,12995.015903929998,74.53954448999866,53425.92786312001 2024-12-25,16:10:25.000,360,11070811,11885,0,1735143024,12995.022640239993,74.52544622999994,53425.920876 2024-12-25,16:10:26.000,360,11070779,11685,0,1735143025,12994.968749760003,74.5324953599993,53425.89292752 2024-12-25,16:10:27.000,360,11070796,11685,0,1735143026,12994.975486069998,74.55364275000466,53425.8859404 2024-12-25,16:10:28.000,360,11070760,11845,0,1735143027,12994.962013449993,74.58183927000209,53425.857991920006 2024-12-25,16:10:29.000,360,11070716,11645,0,1735143028,12995.009167619988,74.61003578999953,53425.92786312001 2024-12-25,16:10:30.000,360,11070725,11485,0,1735143029,12995.015903929998,74.60298666000017,53425.89991464001 2024-12-25,16:10:31.000,360,11070695,11765,0,1735143030,12995.036112859998,74.6452814400036,53425.857991920006 2024-12-25,16:10:32.000,360,11070788,11845,0,1735143031,12994.988958690003,74.66642883000168,53425.85100480001 2024-12-25,16:10:33.000,360,11070747,11805,0,1735143032,12995.049585479988,74.68757621999976,53425.86497904 2024-12-25,16:10:34.000,360,11070812,11925,0,1735143033,12995.015903929998,74.71577274000447,53425.87196616 2024-12-25,16:10:35.000,360,11070726,11685,0,1735143034,12994.995694999998,74.71577274000447,53425.84401768 2024-12-25,16:10:36.000,360,11070771,11925,0,1735143035,12994.962013449993,74.7792149099987,53425.85100480001 2024-12-25,16:10:37.000,360,11070792,11845,0,1735143036,12994.962013449993,74.80036230000405,53425.84401768 2024-12-25,16:10:38.000,360,11070769,11645,0,1735143037,12994.955277139998,74.77216577999934,53425.8859404 2024-12-25,16:10:39.000,360,11070770,11845,0,1735143038,12994.847496180002,74.82150969000213,53425.94183736 2024-12-25,16:10:40.000,360,11070806,11485,0,1735143039,12994.887914040002,74.80741143000341,53425.87895328001 2024-12-25,16:10:41.000,360,11070745,11765,0,1735143040,12994.827287250002,74.87085359999764,53425.82305632 2024-12-25,16:10:42.000,360,11070738,11845,0,1735143041,12994.807078320002,74.86380446999829,53425.87895328001 2024-12-25,16:10:43.000,360,11070816,11605,0,1735143042,12994.759924149992,74.84970620999957,53425.87196616 2024-12-25,16:10:44.000,360,11070771,11765,0,1735143043,12994.753187839997,74.87085359999764,53425.80209496001 2024-12-25,16:10:45.000,360,11070797,12045,0,1735143044,12994.719506289992,74.90609925000172,53425.84401768 2024-12-25,16:10:46.000,360,11070767,11805,0,1735143045,12994.679088429992,74.87085359999764,53425.77414648 2024-12-25,16:10:47.000,360,11070774,11805,0,1735143046,12994.665615810001,74.86380446999829,53425.809082080006 2024-12-25,16:10:48.000,360,11070808,11885,0,1735143047,12994.625197950001,74.83560795000085,53425.76715936 2024-12-25,16:10:49.000,360,11070805,11885,0,1735143048,12994.652143189996,74.7792149099987,53425.788120720004 2024-12-25,16:10:50.000,360,11070780,11965,0,1735143049,12994.604989020001,74.73692013000255,53425.837030560004 2024-12-25,16:10:51.000,360,11070787,11845,0,1735143050,12994.625197950001,74.75101839000126,53425.75318512 2024-12-25,16:10:52.000,360,11070729,11685,0,1735143051,12994.611725329996,74.72987100000319,53425.77414648 2024-12-25,16:10:53.000,360,11070755,11685,0,1735143052,12994.611725329996,74.68757621999976,53425.71126240001 2024-12-25,16:10:54.000,360,11070743,11605,0,1735143053,12994.658879499992,74.67347796000104,53425.76017224001 2024-12-25,16:10:55.000,360,11070795,11645,0,1735143054,12994.658879499992,74.63823231000424,53425.75318512 2024-12-25,16:10:56.000,360,11070760,11485,0,1735143055,12994.685824740001,74.61003578999953,53425.73222376001 2024-12-25,16:10:57.000,360,11070821,11925,0,1735143056,12994.753187839997,74.56774101000337,53425.71126240001 2024-12-25,16:10:58.000,360,11070774,11885,0,1735143057,12994.780133079992,74.4972497100025,53425.669339680004 2024-12-25,16:10:59.000,360,11070716,11645,0,1735143058,12994.860968799992,74.47610232000443,53425.69728816 2024-12-25,16:11:00.000,360,11070768,11605,0,1735143059,12994.908122970002,74.4690531899978,53425.746198 2024-12-25,16:11:01.000,360,11070832,11765,0,1735143060,12994.968749760003,74.44790579999972,53425.76715936 2024-12-25,16:11:02.000,360,11070764,11885,0,1735143061,12995.009167619988,74.41970928000228,53425.739210880005 2024-12-25,16:11:03.000,360,11070755,11565,0,1735143062,12995.069794409988,74.38446362999821,53425.75318512 2024-12-25,16:11:04.000,360,11070793,11725,0,1735143063,12995.130421199989,74.37036536999949,53425.76715936 2024-12-25,16:11:05.000,360,11070815,11845,0,1735143064,12995.204520609994,74.32102146000398,53425.746198 2024-12-25,16:11:06.000,360,11070778,11645,0,1735143065,12995.238202159999,74.29282493999926,53425.746198 2024-12-25,16:11:07.000,360,11070752,11845,0,1735143066,12995.31230156999,74.29282493999926,53425.739210880005 2024-12-25,16:11:08.000,360,11070777,11965,0,1735143067,12995.386400979995,74.25757929000247,53425.788120720004 2024-12-25,16:11:09.000,360,11070812,11445,0,1735143068,12995.406609909995,74.20823537999968,53425.746198 2024-12-25,16:11:10.000,360,11070767,11365,0,1735143069,12995.487445629995,74.18003886000224,53425.79510784 2024-12-25,16:11:11.000,360,11070786,11845,0,1735143070,12995.51439086999,74.12364582000009,53425.79510784 2024-12-25,16:11:12.000,360,11070796,11965,0,1735143071,12995.61543551999,74.0884001700033,53425.809082080006 2024-12-25,16:11:13.000,360,11070756,11965,0,1735143072,12995.68279862,74.03200713000115,53425.788120720004 2024-12-25,16:11:14.000,360,11070723,11645,0,1735143073,12995.783843270001,73.96151583000028,53425.857991920006 2024-12-25,16:11:15.000,360,11070800,11765,0,1735143074,12995.884887920001,73.95446670000092,53425.86497904 2024-12-25,16:11:16.000,360,11070718,11845,0,1735143075,12995.972459949997,73.8769262700007,53425.8859404 2024-12-25,16:11:17.000,360,11070775,11765,0,1735143076,12996.060031979992,73.8416806200039,53425.857991920006 2024-12-25,16:11:18.000,360,11070777,11605,0,1735143077,12996.100449839993,73.82053322999855,53425.906901760005 2024-12-25,16:11:19.000,360,11070765,11925,0,1735143078,12996.208230800003,73.77823845000239,53425.920876 2024-12-25,16:11:20.000,360,11070834,11605,0,1735143079,12996.309275449988,73.7288945399996,53425.94882448001 2024-12-25,16:11:21.000,360,11070792,11965,0,1735143080,12996.417056409999,73.70774715000152,53425.94882448001 2024-12-25,16:11:22.000,360,11070818,11605,0,1735143081,12996.497892129999,73.66545236999809,53425.9907472 2024-12-25,16:11:23.000,360,11070732,12245,0,1735143082,12996.565255229994,73.60905933000322,53425.96279872 2024-12-25,16:11:24.000,360,11070740,11605,0,1735143083,12996.63935464,73.58791193999787,53426.03965704 2024-12-25,16:11:25.000,360,11070776,11925,0,1735143084,12996.6797725,73.55266629000107,53426.05363128 2024-12-25,16:11:26.000,360,11070696,11685,0,1735143085,12996.767344529995,73.51742064000427,53426.06760552001 2024-12-25,16:11:27.000,360,11070789,11765,0,1735143086,12996.78081715,73.50332237999828,53426.10254112 2024-12-25,16:11:28.000,360,11070786,12045,0,1735143087,12996.81449869999,73.51037151000492,53426.13747672001 2024-12-25,16:11:29.000,360,11070686,11645,0,1735143088,12996.84144394,73.46102760000213,53426.17939944 2024-12-25,16:11:30.000,360,11070782,11645,0,1735143089,12996.8818618,73.47512586000084,53426.2003608 2024-12-25,16:11:31.000,360,11070756,12005,0,1735143090,12996.87512548999,73.44692934000341,53426.20734792 2024-12-25,16:11:32.000,360,11070814,11605,0,1735143091,12996.8818618,73.40463455999998,53426.26324488001 2024-12-25,16:11:33.000,360,11070789,11965,0,1735143092,12996.84144394,73.34824151999783,53426.22132216 2024-12-25,16:11:34.000,360,11070732,11805,0,1735143093,12996.79428976999,73.29184848000295,53426.2003608 2024-12-25,16:11:35.000,360,11070775,11965,0,1735143094,12996.80102608,73.26365195999824,53426.28420624001 2024-12-25,16:11:36.000,360,11070741,11685,0,1735143095,12996.73366297999,73.2354554400008,53426.270232 2024-12-25,16:11:37.000,360,11070755,11645,0,1735143096,12996.65956357,73.12266936000378,53426.29818048 2024-12-25,16:11:38.000,360,11070756,12165,0,1735143097,12996.646090949995,73.11562023000442,53426.25625776 2024-12-25,16:11:39.000,360,11070725,11845,0,1735143098,12996.585464159994,73.05217806000292,53426.25625776 2024-12-25,16:11:40.000,360,11070784,11725,0,1735143099,12996.497892129999,72.98168676000205,53426.28420624001 2024-12-25,16:11:41.000,360,11070773,11725,0,1735143100,12996.450737959989,72.90414633000182,53426.32612896 2024-12-25,16:11:42.000,360,11070707,11805,0,1735143101,12996.437265339999,72.8266059000016,53426.27721912 2024-12-25,16:11:43.000,360,11070797,11685,0,1735143102,12996.417056409999,72.75611460000073,53426.270232 2024-12-25,16:11:44.000,360,11070769,11605,0,1735143103,12996.349693309989,72.68562329999986,53426.30516760001 2024-12-25,16:11:45.000,360,11070747,11765,0,1735143104,12996.316011759998,72.62923025999771,53426.29818048 2024-12-25,16:11:46.000,360,11070789,11645,0,1735143105,12996.289066519988,72.57283722000284,53426.27721912 2024-12-25,16:11:47.000,360,11070774,11645,0,1735143106,12996.295802829998,72.49529679000261,53426.26324488001 2024-12-25,16:11:48.000,360,11070785,11765,0,1735143107,12996.275593899998,72.46005113999854,53426.270232 2024-12-25,16:11:49.000,360,11070746,11765,0,1735143108,12996.241912349993,72.3684124499996,53426.270232 2024-12-25,16:11:50.000,360,11070803,11925,0,1735143109,12996.295802829998,72.34021593000216,53426.242283520005 2024-12-25,16:11:51.000,360,11070822,11645,0,1735143110,12996.289066519988,72.25562637000257,53426.22132216 2024-12-25,16:11:52.000,360,11070753,11685,0,1735143111,12996.316011759998,72.2203807199985,53426.22830928 2024-12-25,16:11:53.000,360,11070739,11805,0,1735143112,12996.363165929994,72.1851350700017,53426.242283520005 2024-12-25,16:11:54.000,360,11070861,11565,0,1735143113,12996.376638549998,72.16398768000363,53426.24927064 2024-12-25,16:11:55.000,360,11070803,11845,0,1735143114,12996.403583789994,72.1216929000002,53426.24927064 2024-12-25,16:11:56.000,360,11070731,11485,0,1735143115,12996.444001649994,72.13579115999892,53426.193373680006 2024-12-25,16:11:57.000,360,11070774,11805,0,1735143116,12996.444001649994,72.14988942000491,53426.18638656001 2024-12-25,16:11:58.000,360,11070809,11765,0,1735143117,12996.417056409999,72.11464377000084,53426.15145096 2024-12-25,16:11:59.000,360,11070760,11965,0,1735143118,12996.430529029989,72.1216929000002,53426.22830928 2024-12-25,16:12:00.000,360,11070778,11605,0,1735143119,12996.457474269999,72.10759464000148,53426.2003608 2024-12-25,16:12:01.000,360,11070778,11765,0,1735143120,12996.444001649994,72.14284028999828,53426.23529640001 2024-12-25,16:12:02.000,360,11070811,11605,0,1735143121,12996.49115581999,72.15693855000427,53426.21433504001 2024-12-25,16:12:03.000,360,11070765,11805,0,1735143122,12996.464210579994,72.20628245999978,53426.20734792 2024-12-25,16:12:04.000,360,11070756,11765,0,1735143123,12996.497892129999,72.22742984999786,53426.18638656001 2024-12-25,16:12:05.000,360,11070768,11725,0,1735143124,12996.53830999,72.28382289000001,53426.172412320004 2024-12-25,16:12:06.000,360,11070805,11605,0,1735143125,12996.545046299994,72.35431419000088,53426.13747672001 2024-12-25,16:12:07.000,360,11070728,12005,0,1735143126,12996.57872785,72.38251070999831,53426.10952824 2024-12-25,16:12:08.000,360,11070802,11925,0,1735143127,12996.59893678,72.41070723000303,53426.172412320004 2024-12-25,16:12:09.000,360,11070770,11645,0,1735143128,12996.605673089995,72.50939505000133,53426.15145096 2024-12-25,16:12:10.000,360,11070799,11685,0,1735143129,12996.6797725,72.54464069999813,53426.144463840006 2024-12-25,16:12:11.000,360,11070824,11685,0,1735143130,12996.69998143,72.59398461000092,53426.18638656001 2024-12-25,16:12:12.000,360,11070734,11765,0,1735143131,12996.75387190999,72.72086895000393,53426.18638656001 2024-12-25,16:12:13.000,360,11070765,11525,0,1735143132,12996.787553459995,72.7772619899988,53426.144463840006 2024-12-25,16:12:14.000,360,11070803,11765,0,1735143133,12996.787553459995,72.89709720000246,53426.16542520001 2024-12-25,16:12:15.000,360,11070782,11765,0,1735143134,12996.83470762999,72.94644110999798,53426.15843808 2024-12-25,16:12:16.000,360,11070760,11925,0,1735143135,12996.84144394,73.08037458000035,53426.1304896 2024-12-25,16:12:17.000,360,11070798,11725,0,1735143136,12996.915543349991,73.14381675000186,53426.16542520001 2024-12-25,16:12:18.000,360,11070772,11765,0,1735143137,12996.92227966,73.22840631000145,53426.172412320004 2024-12-25,16:12:19.000,360,11070830,11685,0,1735143138,12996.955961209991,73.35529065000446,53426.172412320004 2024-12-25,16:12:20.000,360,11070805,11645,0,1735143139,12996.976170139991,73.44692934000341,53426.242283520005 2024-12-25,16:12:21.000,360,11070705,11765,0,1735143140,12997.003115380001,73.49627324999892,53426.20734792 2024-12-25,16:12:22.000,360,11070739,11765,0,1735143141,12997.016587999991,73.65135410999937,53426.24927064 2024-12-25,16:12:23.000,360,11070781,11725,0,1735143142,12996.996379069991,73.74299279999832,53426.23529640001 2024-12-25,16:12:24.000,360,11070790,11765,0,1735143143,12996.989642759996,73.86282801000198,53426.24927064 2024-12-25,16:12:25.000,360,11070772,11925,0,1735143144,12996.996379069991,73.975614089999,53426.26324488001 2024-12-25,16:12:26.000,360,11070819,11605,0,1735143145,12996.969433829996,74.11659669000073,53426.22830928 2024-12-25,16:12:27.000,360,11070814,11845,0,1735143146,12996.96269752,74.19413712000096,53426.21433504001 2024-12-25,16:12:28.000,360,11070788,11965,0,1735143147,12996.929015969996,74.31397233000462,53426.270232 2024-12-25,16:12:29.000,360,11070716,11725,0,1735143148,12996.868389179996,74.40561102000356,53426.29818048 2024-12-25,16:12:30.000,360,11070741,11645,0,1735143149,12996.82123501,74.51839710000058,53426.23529640001 2024-12-25,16:12:31.000,360,11070784,11765,0,1735143150,12996.74039929,74.61708491999889,53426.25625776 2024-12-25,16:12:32.000,360,11070838,11685,0,1735143151,12996.69324511999,74.70167447999847,53426.26324488001 2024-12-25,16:12:33.000,360,11070728,11685,0,1735143152,12996.646090949995,74.78626403999806,53426.22830928 2024-12-25,16:12:34.000,360,11070698,11645,0,1735143153,12996.545046299994,74.84970620999957,53426.30516760001 2024-12-25,16:12:35.000,360,11070766,12045,0,1735143154,12996.477683199999,74.92019751000043,53426.26324488001 2024-12-25,16:12:36.000,360,11070743,11885,0,1735143155,12996.410320099989,74.96954142000322,53426.270232 2024-12-25,16:12:37.000,360,11070770,11845,0,1735143156,12996.309275449988,75.07527837000089,53426.28420624001 2024-12-25,16:12:38.000,360,11070724,11925,0,1735143157,12996.248648659988,75.11052401999768,53426.26324488001 2024-12-25,16:12:39.000,360,11070734,11765,0,1735143158,12996.134131389997,75.18101531999855,53426.270232 2024-12-25,16:12:40.000,360,11070792,12165,0,1735143159,12996.060031979992,75.21626097000262,53426.242283520005 2024-12-25,16:12:41.000,360,11070746,11685,0,1735143160,12995.992668879997,75.27265401000477,53426.21433504001 2024-12-25,16:12:42.000,360,11070759,11805,0,1735143161,12995.925305780002,75.30085053000221,53426.22830928 2024-12-25,16:12:43.000,360,11070784,11925,0,1735143162,12995.878151609992,75.32199792000029,53426.242283520005 2024-12-25,16:12:44.000,360,11070770,11565,0,1735143163,12995.804052200001,75.37839096000243,53426.15843808 2024-12-25,16:12:45.000,360,11070779,11805,0,1735143164,12995.750161719996,75.41363660999923,53426.17939944 2024-12-25,16:12:46.000,360,11070786,11725,0,1735143165,12995.709743859996,75.41363660999923,53426.193373680006 2024-12-25,16:12:47.000,360,11070834,11605,0,1735143166,12995.63564444999,75.49822616999882,53426.13747672001 2024-12-25,16:12:48.000,360,11070803,11685,0,1735143167,12995.6019629,75.51937356000417,53426.123502480004 2024-12-25,16:12:49.000,360,11070784,11845,0,1735143168,12995.59522658999,75.57576659999904,53426.1304896 2024-12-25,16:12:50.000,360,11070832,11765,0,1735143169,12995.6019629,75.63215964000119,53426.1304896 2024-12-25,16:12:51.000,360,11070776,11805,0,1735143170,12995.55480872999,75.66740528999799,53426.08157976 2024-12-25,16:12:52.000,360,11070751,11845,0,1735143171,12995.59522658999,75.73789658999885,53426.10952824 2024-12-25,16:12:53.000,360,11070776,11565,0,1735143172,12995.58175397,75.794289630001,53426.0606184 2024-12-25,16:12:54.000,360,11070779,11725,0,1735143173,12995.608699209995,75.85773180000251,53426.04664416001 2024-12-25,16:12:55.000,360,11070785,11645,0,1735143174,12995.59522658999,75.94937049000146,53426.06760552001 2024-12-25,16:12:56.000,360,11070789,11805,0,1735143175,12995.61543551999,75.98461613999825,53426.025682800006 2024-12-25,16:12:57.000,360,11070798,11725,0,1735143176,12995.62217183,76.09035309000319,53426.0606184 2024-12-25,16:12:58.000,360,11070791,11805,0,1735143177,12995.69627123999,76.17494265000278,53426.01170856 2024-12-25,16:12:59.000,360,11070780,11685,0,1735143178,12995.669325999996,76.30887611999788,53426.004721440004 2024-12-25,16:13:00.000,360,11070772,12005,0,1735143179,12995.736689099991,76.4005148100041,53426.01170856 2024-12-25,16:13:01.000,360,11070753,11805,0,1735143180,12995.750161719996,76.45690784999897,53426.004721440004 2024-12-25,16:13:02.000,360,11070791,11605,0,1735143181,12995.736689099991,76.54149740999856,53426.0606184 2024-12-25,16:13:03.000,360,11070786,11845,0,1735143182,12995.736689099991,76.64018523000414,53425.94183736 2024-12-25,16:13:04.000,360,11070781,11685,0,1735143183,12995.756898029991,76.71067652999773,53426.03965704 2024-12-25,16:13:05.000,360,11070789,11925,0,1735143184,12995.74342541,76.81641348000267,53426.004721440004 2024-12-25,16:13:06.000,360,11070769,11645,0,1735143185,12995.74342541,76.91510130000097,53426.01170856 2024-12-25,16:13:07.000,360,11070779,12005,0,1735143186,12995.76363434,77.00673998999991,53426.004721440004 2024-12-25,16:13:08.000,360,11070817,11685,0,1735143187,12995.783843270001,77.09837867999886,53426.004721440004 2024-12-25,16:13:09.000,360,11070783,11645,0,1735143188,12995.750161719996,77.18296823999844,53426.03266992 2024-12-25,16:13:10.000,360,11070799,11765,0,1735143189,12995.777106959991,77.28870519000338,53426.08157976 2024-12-25,16:13:11.000,360,11070854,11845,0,1735143190,12995.790579579996,77.4014912700004,53426.06760552001 2024-12-25,16:13:12.000,360,11070817,11965,0,1735143191,12995.770370649996,77.50722821999807,53426.06760552001 2024-12-25,16:13:13.000,360,11070769,11765,0,1735143192,12995.756898029991,77.5847686499983,53426.04664416001 2024-12-25,16:13:14.000,360,11070769,11885,0,1735143193,12995.804052200001,77.65525994999916,53426.11651536001 2024-12-25,16:13:15.000,360,11070816,11485,0,1735143194,12995.804052200001,77.76804603000346,53426.144463840006 2024-12-25,16:13:16.000,360,11070783,11965,0,1735143195,12995.76363434,77.85263559000305,53426.09555400001 2024-12-25,16:13:17.000,360,11070829,11725,0,1735143196,12995.74342541,77.97247079999943,53426.10254112 2024-12-25,16:13:18.000,360,11070784,11645,0,1735143197,12995.709743859996,78.07115861999773,53426.10254112 2024-12-25,16:13:19.000,360,11070807,11725,0,1735143198,12995.736689099991,78.17689557000267,53426.16542520001 2024-12-25,16:13:20.000,360,11070786,11645,0,1735143199,12995.716480169991,78.26148513000226,53426.17939944 2024-12-25,16:13:21.000,360,11070762,11645,0,1735143200,12995.69627123999,78.38132033999864,53426.193373680006 2024-12-25,16:13:22.000,360,11070781,11805,0,1735143201,12995.69627123999,78.4518116399995,53426.193373680006 2024-12-25,16:13:23.000,360,11070801,11845,0,1735143202,12995.66258969,78.5645977200038,53426.21433504001 2024-12-25,16:13:24.000,360,11070771,11645,0,1735143203,12995.6019629,78.65623641000275,53426.20734792 2024-12-25,16:13:25.000,360,11070801,11645,0,1735143204,12995.588490279995,78.78312074999849,53426.18638656001 2024-12-25,16:13:26.000,360,11070766,11565,0,1735143205,12995.507654559995,78.8113172700032,53426.22132216 2024-12-25,16:13:27.000,360,11070739,11605,0,1735143206,12995.48070932,78.93115247999958,53426.29818048 2024-12-25,16:13:28.000,360,11070803,11725,0,1735143207,12995.447027769995,79.00164378000045,53426.22830928 2024-12-25,16:13:29.000,360,11070803,11885,0,1735143208,12995.41334621999,79.07213508000132,53426.270232 2024-12-25,16:13:30.000,360,11070846,11925,0,1735143209,12995.386400979995,79.12852812000347,53426.32612896 2024-12-25,16:13:31.000,360,11070793,12045,0,1735143210,12995.305565259994,79.17082289999962,53426.361064560006 2024-12-25,16:13:32.000,360,11070759,11805,0,1735143211,12995.204520609994,79.32590376000007,53426.291193360004 2024-12-25,16:13:33.000,360,11070754,11605,0,1735143212,12995.130421199989,79.35410028000479,53426.361064560006 2024-12-25,16:13:34.000,360,11070799,11485,0,1735143213,12995.090003339988,79.38229680000222,53426.38901304 2024-12-25,16:13:35.000,360,11070765,11605,0,1735143214,12995.042849169993,79.45983723000245,53426.340103200004 2024-12-25,16:13:36.000,360,11070782,11925,0,1735143215,12994.928331900002,79.45983723000245,53426.38901304 2024-12-25,16:13:37.000,360,11070742,11685,0,1735143216,12994.847496180002,79.52327940000396,53426.30516760001 2024-12-25,16:13:38.000,360,11070830,11725,0,1735143217,12994.739715219992,79.59377070000482,53426.32612896 2024-12-25,16:13:39.000,360,11070771,11645,0,1735143218,12994.706033670001,79.57967243999883,53426.38202592001 2024-12-25,16:13:40.000,360,11070769,11685,0,1735143219,12994.604989020001,79.59377070000482,53426.40298728001 2024-12-25,16:13:41.000,360,11070760,11685,0,1735143220,12994.530889609996,79.63606548000098,53426.361064560006 2024-12-25,16:13:42.000,360,11070750,11765,0,1735143221,12994.50394437,79.6501637399997,53426.41696152 2024-12-25,16:13:43.000,360,11070846,11765,0,1735143222,12994.369218169995,79.69245852000313,53426.38901304 2024-12-25,16:13:44.000,360,11070802,12205,0,1735143223,12994.33553661999,79.7136059100012,53426.409974400005 2024-12-25,16:13:45.000,360,11070749,11805,0,1735143224,12994.33553661999,79.7136059100012,53426.361064560006 2024-12-25,16:13:46.000,360,11070779,11965,0,1735143225,12994.30185507,79.73475329999928,53426.3750388 2024-12-25,16:13:47.000,360,11070742,11605,0,1735143226,12994.328800309995,79.72770416999992,53426.40298728001 2024-12-25,16:13:48.000,360,11070741,11685,0,1735143227,12994.29511875999,79.80524460000015,53426.42394864 2024-12-25,16:13:49.000,360,11070799,11565,0,1735143228,12994.28164614,79.81934285999887,53426.36805168 2024-12-25,16:13:50.000,360,11070792,11685,0,1735143229,12994.268173519995,79.8968832899991,53426.36805168 2024-12-25,16:13:51.000,360,11070732,11605,0,1735143230,12994.29511875999,79.92507981000381,53426.34709032 2024-12-25,16:13:52.000,360,11070769,11485,0,1735143231,12994.31532768999,80.03081676000147,53426.39600016 2024-12-25,16:13:53.000,360,11070838,11645,0,1735143232,12994.31532768999,80.05196414999955,53426.42394864 2024-12-25,16:13:54.000,360,11070781,11405,0,1735143233,12994.30185507,80.16475023000385,53426.42394864 2024-12-25,16:13:55.000,360,11070828,11485,0,1735143234,12994.369218169995,80.18589762000192,53426.42394864 2024-12-25,16:13:56.000,360,11070777,11725,0,1735143235,12994.37595447999,80.26343805000215,53426.3750388 2024-12-25,16:13:57.000,360,11070813,11525,0,1735143236,12994.39616340999,80.36212587000045,53426.35407744001 2024-12-25,16:13:58.000,360,11070762,11645,0,1735143237,12994.39616340999,80.49605934000283,53426.361064560006 2024-12-25,16:13:59.000,360,11070753,11845,0,1735143238,12994.409636029995,80.55950151000434,53426.409974400005 2024-12-25,16:14:00.000,360,11070814,11525,0,1735143239,12994.41637233999,80.65818933000264,53426.409974400005 2024-12-25,16:14:01.000,360,11070783,11565,0,1735143240,12994.429844959996,80.74982802000159,53426.43792288 2024-12-25,16:14:02.000,360,11070807,11565,0,1735143241,12994.43658126999,80.82736845000181,53426.40298728001 2024-12-25,16:14:03.000,360,11070865,11445,0,1735143242,12994.42310865,80.95425279000483,53426.35407744001 2024-12-25,16:14:04.000,360,11070766,11725,0,1735143243,12994.43658126999,81.03884235000442,53426.40298728001 2024-12-25,16:14:05.000,360,11070748,11685,0,1735143244,12994.43658126999,81.13048104000336,53426.458884240004 2024-12-25,16:14:06.000,360,11070736,11765,0,1735143245,12994.41637233999,81.2221197300023,53426.42394864 2024-12-25,16:14:07.000,360,11070748,11805,0,1735143246,12994.429844959996,81.31375842000125,53426.44491 2024-12-25,16:14:08.000,360,11070794,11885,0,1735143247,12994.409636029995,81.41244623999955,53426.43792288 2024-12-25,16:14:09.000,360,11070820,11485,0,1735143248,12994.389427099995,81.45474102000298,53426.46587136 2024-12-25,16:14:10.000,360,11070826,11605,0,1735143249,12994.328800309995,81.54637971000193,53426.45189712001 2024-12-25,16:14:11.000,360,11070774,12165,0,1735143250,12994.37595447999,81.59572362000472,53426.42394864 2024-12-25,16:14:12.000,360,11070796,11685,0,1735143251,12994.33553661999,81.64506753000023,53426.528755440006 2024-12-25,16:14:13.000,360,11070797,11605,0,1735143252,12994.30185507,81.74375534999854,53426.46587136 2024-12-25,16:14:14.000,360,11070779,11685,0,1735143253,12994.30185507,81.80719752000005,53426.49381984 2024-12-25,16:14:15.000,360,11070783,11645,0,1735143254,12994.25470089999,81.82129577999876,53426.46587136 2024-12-25,16:14:16.000,360,11070742,11605,0,1735143255,12994.24122828,81.89883620999899,53426.48683272 2024-12-25,16:14:17.000,360,11070762,12005,0,1735143256,12994.247964589995,81.91293446999771,53426.5147812 2024-12-25,16:14:18.000,360,11070792,11725,0,1735143257,12994.21428303999,81.95522925000114,53426.53574256 2024-12-25,16:14:19.000,360,11070832,11845,0,1735143258,12994.268173519995,81.99047489999793,53426.54971680001 2024-12-25,16:14:20.000,360,11070764,11605,0,1735143259,12994.227755659995,82.01867142000265,53426.53574256 2024-12-25,16:14:21.000,360,11070786,11685,0,1735143260,12994.207546729995,82.03981881000072,53426.56369104 2024-12-25,16:14:22.000,360,11070771,11765,0,1735143261,12994.20081042,82.0750644600048,53426.54272968 2024-12-25,16:14:23.000,360,11070800,11885,0,1735143262,12994.20081042,82.11735924000095,53426.5846524 2024-12-25,16:14:24.000,360,11070779,11605,0,1735143263,12994.247964589995,82.12440837000031,53426.5846524 2024-12-25,16:14:25.000,360,11070727,11565,0,1735143264,12994.247964589995,82.14555575999839,53426.5846524 2024-12-25,16:14:26.000,360,11070754,11885,0,1735143265,12994.23449196999,82.16670315000374,53426.59862664001 2024-12-25,16:14:27.000,360,11070808,11685,0,1735143266,12994.268173519995,82.1737522800031,53426.60561376 2024-12-25,16:14:28.000,360,11070763,11565,0,1735143267,12994.27490982999,82.18785054000182,53426.63356224 2024-12-25,16:14:29.000,360,11070793,11765,0,1735143268,12994.288382449995,82.18080141000246,53426.61958800001 2024-12-25,16:14:30.000,360,11070720,11645,0,1735143269,12994.30185507,82.16670315000374,53426.61958800001 2024-12-25,16:14:31.000,360,11070758,11845,0,1735143270,12994.328800309995,82.18785054000182,53426.61260088 2024-12-25,16:14:32.000,360,11070798,11845,0,1735143271,12994.27490982999,82.21604705999925,53426.63356224 2024-12-25,16:14:33.000,360,11070844,11845,0,1735143272,12994.27490982999,82.24424358000397,53426.61958800001 2024-12-25,16:14:34.000,360,11070808,11885,0,1735143273,12994.28164614,82.22309618999861,53426.66151072 2024-12-25,16:14:35.000,360,11070752,11605,0,1735143274,12994.27490982999,82.28653836000012,53426.64054936001 2024-12-25,16:14:36.000,360,11070796,11485,0,1735143275,12994.31532768999,82.26539097000204,53426.71740768001 2024-12-25,16:14:37.000,360,11070771,11845,0,1735143276,12994.328800309995,82.24424358000397,53426.64054936001 2024-12-25,16:14:38.000,360,11070799,11725,0,1735143277,12994.27490982999,82.26539097000204,53426.7243948 2024-12-25,16:14:39.000,360,11070797,11605,0,1735143278,12994.21428303999,82.29358748999948,53426.675484960004 2024-12-25,16:14:40.000,360,11070812,11525,0,1735143279,12994.20081042,82.23719445000461,53426.7243948 2024-12-25,16:14:41.000,360,11070765,11925,0,1735143280,12994.207546729995,82.2089979299999,53426.71740768001 2024-12-25,16:14:42.000,360,11070794,11485,0,1735143281,12994.15365624999,82.18785054000182,53426.745356160005 2024-12-25,16:14:43.000,360,11070732,11685,0,1735143282,12994.167128869994,82.2089979299999,53426.7243948 2024-12-25,16:14:44.000,360,11070828,11885,0,1735143283,12994.15365624999,82.15965402000438,53426.7243948 2024-12-25,16:14:45.000,360,11070787,11805,0,1735143284,12994.126711009994,82.15965402000438,53426.745356160005 2024-12-25,16:14:46.000,360,11070728,11685,0,1735143285,12994.14018363,82.11031011000159,53426.71740768001 2024-12-25,16:14:47.000,360,11070816,11725,0,1735143286,12994.187337799995,82.10326098000223,53426.696446320006 2024-12-25,16:14:48.000,360,11070840,11885,0,1735143287,12994.13344731999,82.08211359000416,53426.71740768001 2024-12-25,16:14:49.000,360,11070790,11605,0,1735143288,12994.16039256,82.03981881000072,53426.80824024001 2024-12-25,16:14:50.000,360,11070815,11845,0,1735143289,12994.18060149,82.01162229000329,53426.71740768001 2024-12-25,16:14:51.000,360,11070752,12005,0,1735143290,12994.207546729995,81.95522925000114,53426.71740768001 2024-12-25,16:14:52.000,360,11070740,11685,0,1735143291,12994.268173519995,81.95522925000114,53426.7593304 2024-12-25,16:14:53.000,360,11070811,11685,0,1735143292,12994.30185507,81.91998360000434,53426.70343344 2024-12-25,16:14:54.000,360,11070787,11965,0,1735143293,12994.40289972,81.91293446999771,53426.77330464 2024-12-25,16:14:55.000,360,11070812,11805,0,1735143294,12994.44331758,81.87063969000155,53426.68945920001 2024-12-25,16:14:56.000,360,11070759,11645,0,1735143295,12994.54436223,81.88473795000027,53426.73836904001 2024-12-25,16:14:57.000,360,11070790,11925,0,1735143296,12994.591516399996,81.85654143000284,53426.7243948 2024-12-25,16:14:58.000,360,11070784,11525,0,1735143297,12994.652143189996,81.84244317000412,53426.73138192 2024-12-25,16:14:59.000,360,11070818,11965,0,1735143298,12994.712769979997,81.80014839000069,53426.7593304 2024-12-25,16:15:00.000,360,11070776,11845,0,1735143299,12994.786869390002,81.78605013000197,53426.75234328 2024-12-25,16:15:01.000,360,11070824,11805,0,1735143300,12994.834023559997,81.7508044799979,53426.7593304 2024-12-25,16:15:02.000,360,11070758,11685,0,1735143301,12994.928331900002,81.74375534999854,53426.794266000004 2024-12-25,16:15:03.000,360,11070807,11885,0,1735143302,12995.002431309993,81.7508044799979,53426.77330464 2024-12-25,16:15:04.000,360,11070735,12005,0,1735143303,12995.103475959993,81.70850970000174,53426.80824024001 2024-12-25,16:15:05.000,360,11070810,11765,0,1735143304,12995.170839059989,81.7155588300011,53426.815227360006 2024-12-25,16:15:06.000,360,11070782,11645,0,1735143305,12995.25167477999,81.7155588300011,53426.78029176 2024-12-25,16:15:07.000,360,11070798,11565,0,1735143306,12995.319037879999,81.70146057000238,53426.80125312 2024-12-25,16:15:08.000,360,11070773,11685,0,1735143307,12995.386400979995,81.72965708999982,53426.80125312 2024-12-25,16:15:09.000,360,11070762,11685,0,1735143308,12995.42008253,81.70850970000174,53426.80824024001 2024-12-25,16:15:10.000,360,11070783,11645,0,1735143309,12995.527863489995,81.7508044799979,53426.864137200006 2024-12-25,16:15:11.000,360,11070735,11925,0,1735143310,12995.55480872999,81.7508044799979,53426.87112432 2024-12-25,16:15:12.000,360,11070777,11685,0,1735143311,12995.68279862,81.73670621999918,53426.913047040005 2024-12-25,16:15:13.000,360,11070816,11845,0,1735143312,12995.716480169991,81.8142466499994,53426.913047040005 2024-12-25,16:15:14.000,360,11070774,12045,0,1735143313,12995.783843270001,81.80719752000005,53426.89208568 2024-12-25,16:15:15.000,360,11070747,11845,0,1735143314,12995.810788509996,81.84244317000412,53426.93400840001 2024-12-25,16:15:16.000,360,11070763,11885,0,1735143315,12995.851206369996,81.85654143000284,53426.968944 2024-12-25,16:15:17.000,360,11070810,11885,0,1735143316,12995.932042089997,81.87768882000091,53426.98990536 2024-12-25,16:15:18.000,360,11070805,11765,0,1735143317,12995.911833159997,81.8635905600022,53426.98990536 2024-12-25,16:15:19.000,360,11070772,11525,0,1735143318,12995.932042089997,81.89883620999899,53427.07375080001 2024-12-25,16:15:20.000,360,11070775,11765,0,1735143319,12995.932042089997,81.91293446999771,53427.00387960001 2024-12-25,16:15:21.000,360,11070774,11845,0,1735143320,12995.932042089997,81.91998360000434,53426.98990536 2024-12-25,16:15:22.000,360,11070764,11485,0,1735143321,12995.932042089997,81.99752403000457,53427.07375080001 2024-12-25,16:15:23.000,360,11070775,11885,0,1735143322,12995.905096850001,81.97637663999922,53427.04580232 2024-12-25,16:15:24.000,360,11070791,11845,0,1735143323,12995.891624229997,81.99047489999793,53427.06676368 2024-12-25,16:15:25.000,360,11070800,12005,0,1735143324,12995.857942679992,82.01867142000265,53427.10169928001 2024-12-25,16:15:26.000,360,11070753,11805,0,1735143325,12995.844470060001,82.06801532999816,53427.11567352 2024-12-25,16:15:27.000,360,11070819,11645,0,1735143326,12995.797315889991,82.10326098000223,53427.09471216 2024-12-25,16:15:28.000,360,11070859,11565,0,1735143327,12995.756898029991,82.13145749999967,53427.13663488 2024-12-25,16:15:29.000,360,11070810,11885,0,1735143328,12995.716480169991,82.14555575999839,53427.08772504 2024-12-25,16:15:30.000,360,11070798,11445,0,1735143329,12995.63564444999,82.14555575999839,53427.09471216 2024-12-25,16:15:31.000,360,11070762,11885,0,1735143330,12995.58175397,82.19489967000118,53427.1086864 2024-12-25,16:15:32.000,360,11070776,11765,0,1735143331,12995.527863489995,82.23014531999797,53427.08772504 2024-12-25,16:15:33.000,360,11070822,11725,0,1735143332,12995.48070932,82.23014531999797,53427.05977656 2024-12-25,16:15:34.000,360,11070823,11605,0,1735143333,12995.43355514999,82.27948923000076,53427.1086864 2024-12-25,16:15:35.000,360,11070825,11525,0,1735143334,12995.366192049994,82.26539097000204,53427.080737920005 2024-12-25,16:15:36.000,360,11070797,11805,0,1735143335,12995.278620019999,82.28653836000012,53427.10169928001 2024-12-25,16:15:37.000,360,11070803,11565,0,1735143336,12995.211256919989,82.29358748999948,53427.06676368 2024-12-25,16:15:38.000,360,11070817,11565,0,1735143337,12995.191047989989,82.28653836000012,53427.06676368 2024-12-25,16:15:39.000,360,11070790,11925,0,1735143338,12995.090003339988,82.34293140000227,53427.08772504 2024-12-25,16:15:40.000,360,11070809,11645,0,1735143339,12995.063058099993,82.3217840100042,53427.010866720004 2024-12-25,16:15:41.000,360,11070780,11765,0,1735143340,12994.988958690003,82.37817704999907,53427.04580232 2024-12-25,16:15:42.000,360,11070825,11445,0,1735143341,12994.955277139998,82.36407879000035,53427.0388152 2024-12-25,16:15:43.000,360,11070830,11765,0,1735143342,12994.928331900002,82.39227530999779,53426.97593112001 2024-12-25,16:15:44.000,360,11070758,11525,0,1735143343,12994.834023559997,82.4204718300025,53426.97593112001 2024-12-25,16:15:45.000,360,11070798,11685,0,1735143344,12994.827287250002,82.44866834999993,53426.94798264 2024-12-25,16:15:46.000,360,11070843,11565,0,1735143345,12994.773396769997,82.49096313000337,53426.961956880004 2024-12-25,16:15:47.000,360,11070786,11725,0,1735143346,12994.800342009992,82.54030703999888,53426.94099552 2024-12-25,16:15:48.000,360,11070830,11765,0,1735143347,12994.780133079992,82.55440530000487,53426.93400840001 2024-12-25,16:15:49.000,360,11070768,12085,0,1735143348,12994.800342009992,82.57555269000295,53426.92702128 2024-12-25,16:15:50.000,360,11070804,11805,0,1735143349,12994.766660460002,82.61079833999975,53426.93400840001 2024-12-25,16:15:51.000,360,11070768,11725,0,1735143350,12994.820550939992,82.66014225000254,53426.94099552 2024-12-25,16:15:52.000,360,11070805,11925,0,1735143351,12994.786869390002,82.70243702999869,53426.85016296 2024-12-25,16:15:53.000,360,11070796,11725,0,1735143352,12994.834023559997,82.75883007000084,53426.864137200006 2024-12-25,16:15:54.000,360,11070745,11805,0,1735143353,12994.827287250002,82.74473181000212,53426.83618872001 2024-12-25,16:15:55.000,360,11070775,11645,0,1735143354,12994.881177729992,82.75883007000084,53426.87112432 2024-12-25,16:15:56.000,360,11070820,11805,0,1735143355,12994.914859279997,82.85046875999979,53426.87112432 2024-12-25,16:15:57.000,360,11070809,11565,0,1735143356,12994.921595589993,82.92096006000065,53426.80824024001 2024-12-25,16:15:58.000,360,11070774,11885,0,1735143357,12994.894650349997,82.97030397000344,53426.794266000004 2024-12-25,16:15:59.000,360,11070701,11925,0,1735143358,12994.948540830002,83.0125987499996,53426.85715008001 2024-12-25,16:16:00.000,360,11070755,11765,0,1735143359,12994.962013449993,83.04784440000367,53426.83618872001 2024-12-25,16:16:01.000,360,11070770,11685,0,1735143360,12994.955277139998,83.01964787999896,53426.80125312 2024-12-25,16:16:02.000,360,11070783,11645,0,1735143361,12994.975486069998,83.02669700999832,53426.82221448 2024-12-25,16:16:03.000,360,11070813,11645,0,1735143362,12995.022640239993,83.04784440000367,53426.80824024001 2024-12-25,16:16:04.000,360,11070766,11525,0,1735143363,12995.022640239993,83.1112865699979,53426.76631752001 2024-12-25,16:16:05.000,360,11070748,11645,0,1735143364,12995.029376549988,83.14653222000197,53426.82221448 2024-12-25,16:16:06.000,360,11070770,12005,0,1735143365,12995.076530719998,83.13948309000261,53426.815227360006 2024-12-25,16:16:07.000,360,11070780,12005,0,1735143366,12995.076530719998,83.15358135000133,53426.794266000004 2024-12-25,16:16:08.000,360,11070811,11725,0,1735143367,12995.110212269989,83.17472873999941,53426.83618872001 2024-12-25,16:16:09.000,360,11070792,11445,0,1735143368,12995.110212269989,83.18882699999813,53426.80125312 2024-12-25,16:16:10.000,360,11070808,11485,0,1735143369,12995.130421199989,83.21702352000284,53426.794266000004 2024-12-25,16:16:11.000,360,11070764,11845,0,1735143370,12995.177575369999,83.23112178000156,53426.80824024001 2024-12-25,16:16:12.000,360,11070749,11925,0,1735143371,12995.150630129989,83.20997439000348,53426.80125312 2024-12-25,16:16:13.000,360,11070808,11725,0,1735143372,12995.204520609994,83.20292526000412,53426.83618872001 2024-12-25,16:16:14.000,360,11070756,11845,0,1735143373,12995.224729539994,83.20292526000412,53426.8292016 2024-12-25,16:16:15.000,360,11070811,11725,0,1735143374,12995.258411089999,83.15358135000133,53426.815227360006 2024-12-25,16:16:16.000,360,11070846,11565,0,1735143375,12995.258411089999,83.15358135000133,53426.85715008001 2024-12-25,16:16:17.000,360,11070819,11525,0,1735143376,12995.265147399994,83.1253848300039,53426.8292016 2024-12-25,16:16:18.000,360,11070846,11805,0,1735143377,12995.319037879999,83.0760409200011,53426.87811144 2024-12-25,16:16:19.000,360,11070786,11725,0,1735143378,12995.31230156999,83.04784440000367,53426.80125312 2024-12-25,16:16:20.000,360,11070814,11685,0,1735143379,12995.31230156999,83.02669700999832,53426.864137200006 2024-12-25,16:16:21.000,360,11070781,11845,0,1735143380,12995.35271942999,83.02669700999832,53426.94798264 2024-12-25,16:16:22.000,360,11070820,11805,0,1735143381,12995.35271942999,82.9773531000028,53426.89208568 2024-12-25,16:16:23.000,360,11070859,11605,0,1735143382,12995.35945574,82.95620571000472,53426.864137200006 2024-12-25,16:16:24.000,360,11070835,11845,0,1735143383,12995.37966467,82.94210744999873,53426.8990728 2024-12-25,16:16:25.000,360,11070787,11805,0,1735143384,12995.37966467,82.89276354000322,53426.92702128 2024-12-25,16:16:26.000,360,11070735,11885,0,1735143385,12995.406609909995,82.8786652800045,53426.97593112001 2024-12-25,16:16:27.000,360,11070748,11965,0,1735143386,12995.39313728999,82.81522311000299,53426.968944 2024-12-25,16:16:28.000,360,11070797,11605,0,1735143387,12995.3998736,82.80112485000427,53426.961956880004 2024-12-25,16:16:29.000,360,11070761,11885,0,1735143388,12995.406609909995,82.70948615999805,53427.031828080006 2024-12-25,16:16:30.000,360,11070750,11645,0,1735143389,12995.37966467,82.69538789999933,53426.98990536 2024-12-25,16:16:31.000,360,11070800,11845,0,1735143390,12995.39313728999,82.63194572999782,53427.02484096001 2024-12-25,16:16:32.000,360,11070798,11645,0,1735143391,12995.44029146,82.58965095000167,53427.05977656 2024-12-25,16:16:33.000,360,11070849,11685,0,1735143392,12995.45376407999,82.55440530000487,53427.080737920005 2024-12-25,16:16:34.000,360,11070802,12045,0,1735143393,12995.46050039,82.5191596500008,53427.09471216 2024-12-25,16:16:35.000,360,11070790,11885,0,1735143394,12995.44029146,82.46981573999801,53427.10169928001 2024-12-25,16:16:36.000,360,11070822,11845,0,1735143395,12995.447027769995,82.35702966000099,53427.10169928001 2024-12-25,16:16:37.000,360,11070784,11885,0,1735143396,12995.45376407999,82.34293140000227,53427.080737920005 2024-12-25,16:16:38.000,360,11070796,12125,0,1735143397,12995.47397300999,82.28653836000012,53427.13663488 2024-12-25,16:16:39.000,360,11070750,11685,0,1735143398,12995.50091825,82.2724401000014,53427.129647760004 2024-12-25,16:16:40.000,360,11070796,11365,0,1735143399,12995.507654559995,82.22309618999861,53427.16458336 2024-12-25,16:16:41.000,360,11070792,11645,0,1735143400,12995.507654559995,82.1737522800031,53427.14362200001 2024-12-25,16:16:42.000,360,11070754,11485,0,1735143401,12995.527863489995,82.11031011000159,53427.15759624 2024-12-25,16:16:43.000,360,11070813,11805,0,1735143402,12995.51439086999,82.0750644600048,53427.178557600004 2024-12-25,16:16:44.000,360,11070767,11805,0,1735143403,12995.54133611,82.01162229000329,53427.18554472 2024-12-25,16:16:45.000,360,11070811,11645,0,1735143404,12995.53459979999,81.99752403000457,53427.2134932 2024-12-25,16:16:46.000,360,11070800,11725,0,1735143405,12995.487445629995,81.94113099000242,53427.18554472 2024-12-25,16:16:47.000,360,11070789,11485,0,1735143406,12995.507654559995,81.94113099000242,53427.27637728 2024-12-25,16:16:48.000,360,11070796,11685,0,1735143407,12995.50091825,81.8635905600022,53427.22746744 2024-12-25,16:16:49.000,360,11070798,11485,0,1735143408,12995.49418193999,81.83539404000476,53427.22048032001 2024-12-25,16:16:50.000,360,11070776,11845,0,1735143409,12995.507654559995,81.78605013000197,53427.22048032001 2024-12-25,16:16:51.000,360,11070748,11765,0,1735143410,12995.51439086999,81.79309926000133,53427.25541592 2024-12-25,16:16:52.000,360,11070858,11485,0,1735143411,12995.50091825,81.74375534999854,53427.25541592 2024-12-25,16:16:53.000,360,11070789,11805,0,1735143412,12995.51439086999,81.70146057000238,53427.29035152001 2024-12-25,16:16:54.000,360,11070768,11765,0,1735143413,12995.48070932,81.6803131800043,53427.318300000006 2024-12-25,16:16:55.000,360,11070818,12125,0,1735143414,12995.52112718,81.63096927000151,53427.29035152001 2024-12-25,16:16:56.000,360,11070792,11325,0,1735143415,12995.50091825,81.59572362000472,53427.2833644 2024-12-25,16:16:57.000,360,11070791,11845,0,1735143416,12995.51439086999,81.57457622999937,53427.29035152001 2024-12-25,16:16:58.000,360,11070796,11645,0,1735143417,12995.53459979999,81.55342884000129,53427.36022272001 2024-12-25,16:16:59.000,360,11070838,12005,0,1735143418,12995.52112718,81.48998666999978,53427.32528712 2024-12-25,16:17:00.000,360,11070795,11885,0,1735143419,12995.50091825,81.47588841000106,53427.29035152001 2024-12-25,16:17:01.000,360,11070789,11885,0,1735143420,12995.548072419995,81.4053971100002,53427.32528712 2024-12-25,16:17:02.000,360,11070795,11845,0,1735143421,12995.55480872999,81.41949536999891,53427.3532356 2024-12-25,16:17:03.000,360,11070835,12085,0,1735143422,12995.53459979999,81.39129885000148,53427.36022272001 2024-12-25,16:17:04.000,360,11070783,11685,0,1735143423,12995.53459979999,81.38424972000212,53427.38817120001 2024-12-25,16:17:05.000,360,11070849,11725,0,1735143424,12995.56154504,81.3701514600034,53427.37419696 2024-12-25,16:17:06.000,360,11070779,11725,0,1735143425,12995.568281349995,81.33490580999933,53427.37419696 2024-12-25,16:17:07.000,360,11070811,11565,0,1735143426,12995.58175397,81.31375842000125,53427.38817120001 2024-12-25,16:17:08.000,360,11070763,11845,0,1735143427,12995.59522658999,81.31375842000125,53427.38817120001 2024-12-25,16:17:09.000,360,11070796,11965,0,1735143428,12995.58175397,81.29966016000253,53427.43708104001 2024-12-25,16:17:10.000,360,11070783,11485,0,1735143429,12995.62217183,81.27146363999782,53427.416119680005 2024-12-25,16:17:11.000,360,11070778,11565,0,1735143430,12995.6019629,81.26441450999846,53427.47900376001 2024-12-25,16:17:12.000,360,11070831,11725,0,1735143431,12995.53459979999,81.27851277000445,53427.44406816 2024-12-25,16:17:13.000,360,11070830,11725,0,1735143432,12995.55480872999,81.24326712000038,53427.465029520004 2024-12-25,16:17:14.000,360,11070799,11885,0,1735143433,12995.568281349995,81.2221197300023,53427.47900376001 2024-12-25,16:17:15.000,360,11070798,12245,0,1735143434,12995.56154504,81.17277581999952,53427.485990880006 2024-12-25,16:17:16.000,360,11070785,12005,0,1735143435,12995.548072419995,81.15162843000144,53427.47900376001 2024-12-25,16:17:17.000,360,11070778,11725,0,1735143436,12995.548072419995,81.19392321000487,53427.465029520004 2024-12-25,16:17:18.000,360,11070825,12005,0,1735143437,12995.56154504,81.17277581999952,53427.492978 2024-12-25,16:17:19.000,360,11070797,11645,0,1735143438,12995.53459979999,81.14457930000208,53427.52791360001 2024-12-25,16:17:20.000,360,11070826,11845,0,1735143439,12995.527863489995,81.09523538999929,53427.5628492 2024-12-25,16:17:21.000,360,11070800,11605,0,1735143440,12995.53459979999,81.109333649998,53427.54887496 2024-12-25,16:17:22.000,360,11070781,11565,0,1735143441,12995.507654559995,81.09523538999929,53427.513939360004 2024-12-25,16:17:23.000,360,11070824,11765,0,1735143442,12995.527863489995,81.07408800000121,53427.534900720006 2024-12-25,16:17:24.000,360,11070791,11965,0,1735143443,12995.53459979999,81.03884235000442,53427.513939360004 2024-12-25,16:17:25.000,360,11070797,11645,0,1735143444,12995.50091825,81.03884235000442,53427.56983632 2024-12-25,16:17:26.000,360,11070795,11925,0,1735143445,12995.46050039,81.00359670000034,53427.50695224001 2024-12-25,16:17:27.000,360,11070817,11645,0,1735143446,12995.45376407999,81.00359670000034,53427.54887496 2024-12-25,16:17:28.000,360,11070794,11605,0,1735143447,12995.45376407999,80.95425279000483,53427.56983632 2024-12-25,16:17:29.000,360,11070777,11685,0,1735143448,12995.43355514999,80.90490888000204,53427.5977848 2024-12-25,16:17:30.000,360,11070773,11405,0,1735143449,12995.426818839995,80.90490888000204,53427.5628492 2024-12-25,16:17:31.000,360,11070825,11485,0,1735143450,12995.41334621999,80.89081062000332,53427.57682344001 2024-12-25,16:17:32.000,360,11070805,11885,0,1735143451,12995.41334621999,80.89081062000332,53427.59079768 2024-12-25,16:17:33.000,360,11070835,11605,0,1735143452,12995.37292835999,80.82736845000181,53427.583810560005 2024-12-25,16:17:34.000,360,11070807,11845,0,1735143453,12995.3998736,80.82031932000245,53427.57682344001 2024-12-25,16:17:35.000,360,11070803,11525,0,1735143454,12995.366192049994,80.82031932000245,53427.59079768 2024-12-25,16:17:36.000,360,11070862,11685,0,1735143455,12995.386400979995,80.8132701900031,53427.61175904 2024-12-25,16:17:37.000,360,11070771,11605,0,1735143456,12995.37292835999,80.78507366999838,53427.61175904 2024-12-25,16:17:38.000,360,11070803,11805,0,1735143457,12995.35945574,80.75687715000095,53427.583810560005 2024-12-25,16:17:39.000,360,11070784,11845,0,1735143458,12995.33251049999,80.75687715000095,53427.583810560005 2024-12-25,16:17:40.000,360,11070749,11405,0,1735143459,12995.31230156999,80.75687715000095,53427.59079768 2024-12-25,16:17:41.000,360,11070803,11845,0,1735143460,12995.319037879999,80.74277889000223,53427.583810560005 2024-12-25,16:17:42.000,360,11070747,11685,0,1735143461,12995.31230156999,80.69343497999944,53427.57682344001 2024-12-25,16:17:43.000,360,11070813,11725,0,1735143462,12995.298828949999,80.68638585000008,53427.5628492 2024-12-25,16:17:44.000,360,11070785,11965,0,1735143463,12995.27188370999,80.65114020000328,53427.5977848 2024-12-25,16:17:45.000,360,11070806,11645,0,1735143464,12995.258411089999,80.65818933000264,53427.55586208001 2024-12-25,16:17:46.000,360,11070785,12165,0,1735143465,12995.265147399994,80.64409107000392,53427.583810560005 2024-12-25,16:17:47.000,360,11070805,11805,0,1735143466,12995.238202159999,80.61589454999921,53427.60477192001 2024-12-25,16:17:48.000,360,11070758,11685,0,1735143467,12995.224729539994,80.62999280999793,53427.64669464001 2024-12-25,16:17:49.000,360,11070789,11685,0,1735143468,12995.177575369999,80.61589454999921,53427.61175904 2024-12-25,16:17:50.000,360,11070796,11605,0,1735143469,12995.204520609994,80.60884541999985,53427.54188784 2024-12-25,16:17:51.000,360,11070808,11885,0,1735143470,12995.204520609994,80.6017962900005,53427.54887496 2024-12-25,16:17:52.000,360,11070779,11765,0,1735143471,12995.191047989989,80.5665506400037,53427.52791360001 2024-12-25,16:17:53.000,360,11070775,11685,0,1735143472,12995.184311679994,80.59474716000113,53427.52791360001 2024-12-25,16:17:54.000,360,11070780,11685,0,1735143473,12995.191047989989,80.5665506400037,53427.52092648 2024-12-25,16:17:55.000,360,11070778,11845,0,1735143474,12995.150630129989,80.5524523799977,53427.49996512 2024-12-25,16:17:56.000,360,11070777,11645,0,1735143475,12995.130421199989,80.59474716000113,53427.54188784 2024-12-25,16:17:57.000,360,11070767,11965,0,1735143476,12995.164102749994,80.5665506400037,53427.52791360001 2024-12-25,16:17:58.000,360,11070843,11685,0,1735143477,12995.116948579998,80.51015760000155,53427.45105528 2024-12-25,16:17:59.000,360,11070804,11565,0,1735143478,12995.116948579998,80.53130498999963,53427.44406816 2024-12-25,16:18:00.000,360,11070782,11845,0,1735143479,12995.116948579998,80.53130498999963,53427.44406816 2024-12-25,16:18:01.000,360,11070782,11685,0,1735143480,12995.096739649998,80.43966630000068,53427.47201664 2024-12-25,16:18:02.000,360,11070786,11605,0,1735143481,12995.157366439998,80.44671543000004,53427.45804240001 2024-12-25,16:18:03.000,360,11070810,11645,0,1735143482,12995.110212269989,80.41146978000324,53427.44406816 2024-12-25,16:18:04.000,360,11070864,11605,0,1735143483,12995.103475959993,80.38327325999853,53427.43708104001 2024-12-25,16:18:05.000,360,11070801,11485,0,1735143484,12995.110212269989,80.36212587000045,53427.43009392 2024-12-25,16:18:06.000,360,11070760,11525,0,1735143485,12995.137157509998,80.29868369999895,53427.47900376001 2024-12-25,16:18:07.000,360,11070774,11765,0,1735143486,12995.130421199989,80.29163456999959,53427.44406816 2024-12-25,16:18:08.000,360,11070810,11645,0,1735143487,12995.110212269989,80.25638892000279,53427.47201664 2024-12-25,16:18:09.000,360,11070840,11725,0,1735143488,12995.164102749994,80.24229066000407,53427.416119680005 2024-12-25,16:18:10.000,360,11070803,11565,0,1735143489,12995.184311679994,80.20704501,53427.39515832 2024-12-25,16:18:11.000,360,11070807,11965,0,1735143490,12995.191047989989,80.1717993600032,53427.416119680005 2024-12-25,16:18:12.000,360,11070761,11845,0,1735143491,12995.231465849989,80.1717993600032,53427.40214544 2024-12-25,16:18:13.000,360,11070775,11485,0,1735143492,12995.238202159999,80.15770110000449,53427.37419696 2024-12-25,16:18:14.000,360,11070768,11565,0,1735143493,12995.265147399994,80.1436028399985,53427.38817120001 2024-12-25,16:18:15.000,360,11070736,11725,0,1735143494,12995.278620019999,80.12245545000042,53427.36022272001 2024-12-25,16:18:16.000,360,11070779,11805,0,1735143495,12995.298828949999,80.1083571900017,53427.346248480004 2024-12-25,16:18:17.000,360,11070788,11805,0,1735143496,12995.31230156999,80.11540632000106,53427.36022272001 2024-12-25,16:18:18.000,360,11070812,11965,0,1735143497,12995.319037879999,80.11540632000106,53427.318300000006 2024-12-25,16:18:19.000,360,11070785,11645,0,1735143498,12995.345983119994,80.10130806000234,53427.33926136001 2024-12-25,16:18:20.000,360,11070775,11965,0,1735143499,12995.35945574,80.09425893000298,53427.36022272001 2024-12-25,16:18:21.000,360,11070775,11965,0,1735143500,12995.35945574,80.08016067000426,53427.367209840006 2024-12-25,16:18:22.000,360,11070720,11685,0,1735143501,12995.366192049994,80.0731115400049,53427.38118408 2024-12-25,16:18:23.000,360,11070798,11565,0,1735143502,12995.42008253,80.04491502000019,53427.40913256001 2024-12-25,16:18:24.000,360,11070815,11765,0,1735143503,12995.43355514999,80.03081676000147,53427.38817120001 2024-12-25,16:18:25.000,360,11070691,12125,0,1735143504,12995.37966467,80.0096693700034,53427.39515832 2024-12-25,16:18:26.000,360,11070824,12005,0,1735143505,12995.386400979995,79.98147284999868,53427.38118408 2024-12-25,16:18:27.000,360,11070768,11845,0,1735143506,12995.406609909995,80.03786589000083,53427.39515832 2024-12-25,16:18:28.000,360,11070751,12005,0,1735143507,12995.43355514999,79.97442371999932,53427.33227424 2024-12-25,16:18:29.000,360,11070815,11565,0,1735143508,12995.49418193999,80.02376763000211,53427.38817120001 2024-12-25,16:18:30.000,360,11070757,11965,0,1735143509,12995.45376407999,79.98852197999804,53427.346248480004 2024-12-25,16:18:31.000,360,11070731,11485,0,1735143510,12995.507654559995,79.94622720000189,53427.416119680005 2024-12-25,16:18:32.000,360,11070758,11525,0,1735143511,12995.507654559995,79.97442371999932,53427.38118408 2024-12-25,16:18:33.000,360,11070814,12085,0,1735143512,12995.51439086999,79.98852197999804,53427.39515832 2024-12-25,16:18:34.000,360,11070767,11845,0,1735143513,12995.50091825,80.01671850000275,53427.3532356 2024-12-25,16:18:35.000,360,11070738,11845,0,1735143514,12995.47397300999,80.03786589000083,53427.43708104001 2024-12-25,16:18:36.000,360,11070793,11685,0,1735143515,12995.51439086999,80.02376763000211,53427.40913256001 2024-12-25,16:18:37.000,360,11070761,11725,0,1735143516,12995.527863489995,80.05196414999955,53427.416119680005 2024-12-25,16:18:38.000,360,11070794,11685,0,1735143517,12995.447027769995,80.0731115400049,53427.40214544 2024-12-25,16:18:39.000,360,11070811,11845,0,1735143518,12995.45376407999,80.09425893000298,53427.43708104001 2024-12-25,16:18:40.000,360,11070806,11845,0,1735143519,12995.406609909995,80.08016067000426,53427.44406816 2024-12-25,16:18:41.000,360,11070775,11605,0,1735143520,12995.39313728999,80.1083571900017,53427.45804240001 2024-12-25,16:18:42.000,360,11070766,11765,0,1735143521,12995.35945574,80.11540632000106,53427.3532356 2024-12-25,16:18:43.000,360,11070763,12045,0,1735143522,12995.33251049999,80.12245545000042,53427.43708104001 2024-12-25,16:18:44.000,360,11070761,11925,0,1735143523,12995.265147399994,80.12950457999978,53427.40913256001 2024-12-25,16:18:45.000,360,11070751,11725,0,1735143524,12995.25167477999,80.15770110000449,53427.44406816 2024-12-25,16:18:46.000,360,11070748,11845,0,1735143525,12995.244938469994,80.15065196999785,53427.45804240001 2024-12-25,16:18:47.000,360,11070770,11565,0,1735143526,12995.137157509998,80.16475023000385,53427.39515832 2024-12-25,16:18:48.000,360,11070808,11845,0,1735143527,12995.116948579998,80.16475023000385,53427.45105528 2024-12-25,16:18:49.000,360,11070796,12005,0,1735143528,12995.063058099993,80.19294675000128,53427.40913256001 2024-12-25,16:18:50.000,360,11070766,11525,0,1735143529,12995.029376549988,80.16475023000385,53427.4231068 2024-12-25,16:18:51.000,360,11070821,11685,0,1735143530,12995.015903929998,80.18589762000192,53427.40214544 2024-12-25,16:18:52.000,360,11070783,11925,0,1735143531,12994.941804519993,80.16475023000385,53427.38817120001 2024-12-25,16:18:53.000,360,11070766,11325,0,1735143532,12994.894650349997,80.16475023000385,53427.39515832 2024-12-25,16:18:54.000,360,11070812,12045,0,1735143533,12994.881177729992,80.17884849000257,53427.37419696 2024-12-25,16:18:55.000,360,11070769,11525,0,1735143534,12994.854232489997,80.19999588000064,53427.416119680005 2024-12-25,16:18:56.000,360,11070800,11725,0,1735143535,12994.847496180002,80.15065196999785,53427.38817120001 2024-12-25,16:18:57.000,360,11070837,11765,0,1735143536,12994.820550939992,80.1436028399985,53427.33926136001 2024-12-25,16:18:58.000,360,11070759,11645,0,1735143537,12994.827287250002,80.1717993600032,53427.33926136001 2024-12-25,16:18:59.000,360,11070794,11805,0,1735143538,12994.793605699997,80.10130806000234,53427.31131288001 2024-12-25,16:19:00.000,360,11070791,11845,0,1735143539,12994.813814629997,80.17884849000257,53427.3532356 2024-12-25,16:19:01.000,360,11070799,11805,0,1735143540,12994.773396769997,80.17884849000257,53427.297338640004 2024-12-25,16:19:02.000,360,11070812,11765,0,1735143541,12994.773396769997,80.17884849000257,53427.31131288001 2024-12-25,16:19:03.000,360,11070802,11685,0,1735143542,12994.786869390002,80.17884849000257,53427.29035152001 2024-12-25,16:19:04.000,360,11070825,11565,0,1735143543,12994.807078320002,80.17884849000257,53427.31131288001 2024-12-25,16:19:05.000,360,11070845,11725,0,1735143544,12994.834023559997,80.22114326999872,53427.297338640004 2024-12-25,16:19:06.000,360,11070812,11685,0,1735143545,12994.786869390002,80.17884849000257,53427.27637728 2024-12-25,16:19:07.000,360,11070795,11645,0,1735143546,12994.780133079992,80.17884849000257,53427.25541592 2024-12-25,16:19:08.000,360,11070781,11965,0,1735143547,12994.759924149992,80.24933979000343,53427.30432576 2024-12-25,16:19:09.000,360,11070802,11805,0,1735143548,12994.753187839997,80.25638892000279,53427.23445456 2024-12-25,16:19:10.000,360,11070781,11445,0,1735143549,12994.699297359992,80.27753631000087,53427.297338640004 2024-12-25,16:19:11.000,360,11070783,11805,0,1735143550,12994.685824740001,80.23524153000471,53427.24144168001 2024-12-25,16:19:12.000,360,11070801,11965,0,1735143551,12994.665615810001,80.27753631000087,53427.23445456 2024-12-25,16:19:13.000,360,11070788,11725,0,1735143552,12994.638670569992,80.29163456999959,53427.199518960006 2024-12-25,16:19:14.000,360,11070802,11925,0,1735143553,12994.618461639991,80.25638892000279,53427.178557600004 2024-12-25,16:19:15.000,360,11070793,12045,0,1735143554,12994.557834849991,80.29868369999895,53427.19253184001 2024-12-25,16:19:16.000,360,11070815,11725,0,1735143555,12994.530889609996,80.27048718000151,53427.14362200001 2024-12-25,16:19:17.000,360,11070783,11805,0,1735143556,12994.5241533,80.26343805000215,53427.129647760004 2024-12-25,16:19:18.000,360,11070794,11725,0,1735143557,12994.450053889996,80.24933979000343,53427.12266064001 2024-12-25,16:19:19.000,360,11070870,11765,0,1735143558,12994.46352651,80.26343805000215,53427.13663488 2024-12-25,16:19:20.000,360,11070773,11805,0,1735143559,12994.409636029995,80.22819239999808,53427.12266064001 2024-12-25,16:19:21.000,360,11070765,11645,0,1735143560,12994.33553661999,80.22819239999808,53427.13663488 2024-12-25,16:19:22.000,360,11070764,11725,0,1735143561,12994.29511875999,80.23524153000471,53427.1086864 2024-12-25,16:19:23.000,360,11070814,11645,0,1735143562,12994.26143721,80.19999588000064,53427.15759624 2024-12-25,16:19:24.000,360,11070792,11645,0,1735143563,12994.23449196999,80.1717993600032,53427.07375080001 2024-12-25,16:19:25.000,360,11070789,11685,0,1735143564,12994.207546729995,80.12950457999978,53427.07375080001 2024-12-25,16:19:26.000,360,11070800,11845,0,1735143565,12994.15365624999,80.12950457999978,53427.07375080001 2024-12-25,16:19:27.000,360,11070786,12085,0,1735143566,12994.126711009994,80.06606240999827,53427.09471216 2024-12-25,16:19:28.000,360,11070783,11685,0,1735143567,12994.09302945999,80.05196414999955,53427.09471216 2024-12-25,16:19:29.000,360,11070798,11605,0,1735143568,12994.099765769999,80.01671850000275,53427.07375080001 2024-12-25,16:19:30.000,360,11070811,11645,0,1735143569,12994.09302945999,79.98147284999868,53427.05278944001 2024-12-25,16:19:31.000,360,11070794,11485,0,1735143570,12994.066084219994,79.93212894000317,53427.031828080006 2024-12-25,16:19:32.000,360,11070772,11725,0,1735143571,12994.106502079994,79.95327633000124,53427.0388152 2024-12-25,16:19:33.000,360,11070816,11485,0,1735143572,12994.106502079994,79.93212894000317,53427.01785384 2024-12-25,16:19:34.000,360,11070812,11805,0,1735143573,12994.079556839999,79.86868677000166,53426.968944 2024-12-25,16:19:35.000,360,11070816,11605,0,1735143574,12994.079556839999,79.88278503000038,53426.95496976001 2024-12-25,16:19:36.000,360,11070770,11725,0,1735143575,12994.05261159999,79.8616376400023,53426.99689248 2024-12-25,16:19:37.000,360,11070770,11845,0,1735143576,12994.07282052999,79.81934285999887,53426.968944 2024-12-25,16:19:38.000,360,11070748,11965,0,1735143577,12994.05261159999,79.81229372999951,53427.010866720004 2024-12-25,16:19:39.000,360,11070824,11645,0,1735143578,12994.05261159999,79.748851559998,53426.92702128 2024-12-25,16:19:40.000,360,11070811,11925,0,1735143579,12994.045875289994,79.72770416999992,53426.968944 2024-12-25,16:19:41.000,360,11070704,11645,0,1735143580,12994.106502079994,79.73475329999928,53426.968944 2024-12-25,16:19:42.000,360,11070786,11805,0,1735143581,12994.066084219994,79.72770416999992,53426.94798264 2024-12-25,16:19:43.000,360,11070792,11925,0,1735143582,12994.066084219994,79.68540939000377,53426.95496976001 2024-12-25,16:19:44.000,360,11070837,12085,0,1735143583,12994.07282052999,79.67836026000441,53426.99689248 2024-12-25,16:19:45.000,360,11070744,11925,0,1735143584,12994.059347909999,79.65721286999906,53426.97593112001 2024-12-25,16:19:46.000,360,11070803,11805,0,1735143585,12994.086293149994,79.65721286999906,53426.93400840001 2024-12-25,16:19:47.000,360,11070803,11645,0,1735143586,12994.106502079994,79.63606548000098,53426.94798264 2024-12-25,16:19:48.000,360,11070824,11725,0,1735143587,12994.086293149994,79.64311461000034,53426.90605992001 2024-12-25,16:19:49.000,360,11070809,11925,0,1735143588,12994.099765769999,79.60786896000354,53426.913047040005 2024-12-25,16:19:50.000,360,11070808,11645,0,1735143589,12994.099765769999,79.62196722000226,53426.968944 2024-12-25,16:19:51.000,360,11070800,11645,0,1735143590,12994.09302945999,79.62901635000162,53426.95496976001 2024-12-25,16:19:52.000,360,11070767,11725,0,1735143591,12994.07282052999,79.60081983000418,53426.94798264 2024-12-25,16:19:53.000,360,11070721,11605,0,1735143592,12994.086293149994,79.56557418000011,53426.94798264 2024-12-25,16:19:54.000,360,11070808,11685,0,1735143593,12994.066084219994,79.57262330999947,53426.92003416 2024-12-25,16:19:55.000,360,11070819,11525,0,1735143594,12994.059347909999,79.56557418000011,53426.95496976001 2024-12-25,16:19:56.000,360,11070777,11925,0,1735143595,12994.025666359994,79.5162302700046,53426.90605992001 2024-12-25,16:19:57.000,360,11070765,11805,0,1735143596,12994.005457429994,79.5021320099986,53426.87112432 2024-12-25,16:19:58.000,360,11070786,11685,0,1735143597,12994.012193739989,79.45278810000309,53426.92702128 2024-12-25,16:19:59.000,360,11070875,12125,0,1735143598,12994.005457429994,79.43164070999774,53426.864137200006 2024-12-25,16:20:00.000,360,11070787,11845,0,1735143599,12993.991984809989,79.41049331999966,53426.88509856001 2024-12-25,16:20:01.000,360,11070816,11925,0,1735143600,12993.998721119999,79.39639506000094,53426.89208568 2024-12-25,16:20:02.000,360,11070845,11405,0,1735143601,12994.012193739989,79.37524767000286,53426.87811144 2024-12-25,16:20:03.000,360,11070849,11645,0,1735143602,12994.005457429994,79.35410028000479,53426.93400840001 2024-12-25,16:20:04.000,360,11070786,11965,0,1735143603,12994.012193739989,79.32590376000007,53426.88509856001 2024-12-25,16:20:05.000,360,11070779,11725,0,1735143604,12994.03240266999,79.26951071999792,53426.913047040005 2024-12-25,16:20:06.000,360,11070836,11645,0,1735143605,12994.03240266999,79.2554124599992,53426.8990728 2024-12-25,16:20:07.000,360,11070793,11685,0,1735143606,12994.079556839999,79.22721594000177,53426.92702128 2024-12-25,16:20:08.000,360,11070818,12005,0,1735143607,12994.025666359994,79.1919702899977,53426.87811144 2024-12-25,16:20:09.000,360,11070838,11765,0,1735143608,12994.025666359994,79.16377377000026,53426.92702128 2024-12-25,16:20:10.000,360,11070795,11685,0,1735143609,12994.05261159999,79.14967551000154,53426.85016296 2024-12-25,16:20:11.000,360,11070834,11845,0,1735143610,12994.079556839999,79.13557725000283,53426.89208568 2024-12-25,16:20:12.000,360,11070807,11645,0,1735143611,12994.07282052999,79.10033159999875,53426.89208568 2024-12-25,16:20:13.000,360,11070750,11685,0,1735143612,12994.099765769999,79.13557725000283,53426.89208568 2024-12-25,16:20:14.000,360,11070771,11845,0,1735143613,12994.1199747,79.0932824699994,53426.85715008001 2024-12-25,16:20:15.000,360,11070781,11805,0,1735143614,12994.14018363,79.0580368200026,53426.88509856001 2024-12-25,16:20:16.000,360,11070785,11765,0,1735143615,12994.146919939994,79.0580368200026,53426.8990728 2024-12-25,16:20:17.000,360,11070809,11845,0,1735143616,12994.15365624999,79.02984029999789,53426.87112432 2024-12-25,16:20:18.000,360,11070798,12005,0,1735143617,12994.16039256,79.03688943000452,53426.87811144 2024-12-25,16:20:19.000,360,11070806,12005,0,1735143618,12994.17386517999,79.03688943000452,53426.88509856001 2024-12-25,16:20:20.000,360,11070758,12085,0,1735143619,12994.187337799995,79.03688943000452,53426.94099552 2024-12-25,16:20:21.000,360,11070827,11685,0,1735143620,12994.18060149,79.01574203999917,53426.94099552 2024-12-25,16:20:22.000,360,11070800,11645,0,1735143621,12994.187337799995,79.02984029999789,53426.913047040005 2024-12-25,16:20:23.000,360,11070803,11685,0,1735143622,12994.16039256,79.03688943000452,53426.89208568 2024-12-25,16:20:24.000,360,11070802,11605,0,1735143623,12994.167128869994,79.02279116999853,53426.94099552 2024-12-25,16:20:25.000,360,11070765,11685,0,1735143624,12994.16039256,79.03688943000452,53426.93400840001 2024-12-25,16:20:26.000,360,11070764,11685,0,1735143625,12994.167128869994,79.05098769000324,53426.93400840001 2024-12-25,16:20:27.000,360,11070781,12085,0,1735143626,12994.167128869994,79.00164378000045,53426.92702128 2024-12-25,16:20:28.000,360,11070793,11645,0,1735143627,12994.17386517999,79.00164378000045,53426.93400840001 2024-12-25,16:20:29.000,360,11070792,11525,0,1735143628,12994.17386517999,78.98049639000237,53426.92003416 2024-12-25,16:20:30.000,360,11070781,11605,0,1735143629,12994.14018363,78.9593490000043,53426.8990728 2024-12-25,16:20:31.000,360,11070811,11605,0,1735143630,12994.16039256,78.97344726000301,53426.93400840001 2024-12-25,16:20:32.000,360,11070772,11765,0,1735143631,12994.13344731999,78.96639813000365,53426.94099552 2024-12-25,16:20:33.000,360,11070765,11685,0,1735143632,12994.146919939994,78.9100050900015,53426.92003416 2024-12-25,16:20:34.000,360,11070806,11645,0,1735143633,12994.14018363,78.91705422000086,53426.88509856001 2024-12-25,16:20:35.000,360,11070825,11605,0,1735143634,12994.13344731999,78.97344726000301,53426.94099552 2024-12-25,16:20:36.000,360,11070822,11925,0,1735143635,12994.14018363,78.96639813000365,53426.92702128 2024-12-25,16:20:37.000,360,11070805,11765,0,1735143636,12994.187337799995,78.96639813000365,53426.8990728 2024-12-25,16:20:38.000,360,11070860,11925,0,1735143637,12994.16039256,79.00869290999981,53426.89208568 2024-12-25,16:20:39.000,360,11070751,11685,0,1735143638,12994.18060149,79.00164378000045,53426.8990728 2024-12-25,16:20:40.000,360,11070776,11725,0,1735143639,12994.16039256,79.02984029999789,53426.87811144 2024-12-25,16:20:41.000,360,11070814,11845,0,1735143640,12994.146919939994,79.04393856000388,53426.90605992001 2024-12-25,16:20:42.000,360,11070797,12005,0,1735143641,12994.15365624999,79.10033159999875,53426.8990728 2024-12-25,16:20:43.000,360,11070830,11725,0,1735143642,12994.126711009994,79.10738072999811,53426.87112432 2024-12-25,16:20:44.000,360,11070773,11765,0,1735143643,12994.167128869994,79.08623334000004,53426.90605992001 2024-12-25,16:20:45.000,360,11070810,11805,0,1735143644,12994.15365624999,79.10738072999811,53426.843175840004 2024-12-25,16:20:46.000,360,11070793,11685,0,1735143645,12994.16039256,79.12852812000347,53426.8292016 2024-12-25,16:20:47.000,360,11070830,11765,0,1735143646,12994.146919939994,79.1214789900041,53426.913047040005 2024-12-25,16:20:48.000,360,11070778,11685,0,1735143647,12994.19407410999,79.1214789900041,53426.913047040005 2024-12-25,16:20:49.000,360,11070749,11485,0,1735143648,12994.167128869994,79.18492115999834,53426.87811144 2024-12-25,16:20:50.000,360,11070798,11605,0,1735143649,12994.16039256,79.24836332999985,53426.87112432 2024-12-25,16:20:51.000,360,11070785,11725,0,1735143650,12994.146919939994,79.27655985000456,53426.8292016 2024-12-25,16:20:52.000,360,11070738,12045,0,1735143651,12994.16039256,79.29770724000264,53426.85016296 2024-12-25,16:20:53.000,360,11070832,11965,0,1735143652,12994.1199747,79.32590376000007,53426.83618872001 2024-12-25,16:20:54.000,360,11070799,11925,0,1735143653,12994.20081042,79.37524767000286,53426.83618872001 2024-12-25,16:20:55.000,360,11070761,11845,0,1735143654,12994.18060149,79.34705114999815,53426.85016296 2024-12-25,16:20:56.000,360,11070746,11965,0,1735143655,12994.21428303999,79.45983723000245,53426.83618872001 2024-12-25,16:20:57.000,360,11070775,11685,0,1735143656,12994.23449196999,79.43164070999774,53426.8990728 2024-12-25,16:20:58.000,360,11070826,11845,0,1735143657,12994.26143721,79.48098462000053,53426.85016296 2024-12-25,16:20:59.000,360,11070783,12085,0,1735143658,12994.24122828,79.53737766000268,53426.85715008001 2024-12-25,16:21:00.000,360,11070836,11765,0,1735143659,12994.227755659995,79.57967243999883,53426.8292016 2024-12-25,16:21:01.000,360,11070811,11685,0,1735143660,12994.288382449995,79.6501637399997,53426.87112432 2024-12-25,16:21:02.000,360,11070824,11965,0,1735143661,12994.268173519995,79.62196722000226,53426.843175840004 2024-12-25,16:21:03.000,360,11070810,11485,0,1735143662,12994.308591379995,79.72065504000057,53426.815227360006 2024-12-25,16:21:04.000,360,11070768,11685,0,1735143663,12994.31532768999,79.79114634000143,53426.88509856001 2024-12-25,16:21:05.000,360,11070844,11485,0,1735143664,12994.31532768999,79.79819547000079,53426.82221448 2024-12-25,16:21:06.000,360,11070782,11845,0,1735143665,12994.27490982999,79.83344112000486,53426.843175840004 2024-12-25,16:21:07.000,360,11070791,11365,0,1735143666,12994.288382449995,79.84753938000358,53426.87811144 2024-12-25,16:21:08.000,360,11070817,11845,0,1735143667,12994.31532768999,79.84753938000358,53426.815227360006 2024-12-25,16:21:09.000,360,11070776,11925,0,1735143668,12994.308591379995,79.88278503000038,53426.843175840004 2024-12-25,16:21:10.000,360,11070816,11645,0,1735143669,12994.29511875999,79.94622720000189,53426.83618872001 2024-12-25,16:21:11.000,360,11070767,11645,0,1735143670,12994.28164614,79.92507981000381,53426.815227360006 2024-12-25,16:21:12.000,360,11070804,11805,0,1735143671,12994.27490982999,79.98147284999868,53426.80824024001 2024-12-25,16:21:13.000,360,11070791,11765,0,1735143672,12994.308591379995,80.01671850000275,53426.83618872001 2024-12-25,16:21:14.000,360,11070768,11805,0,1735143673,12994.308591379995,80.04491502000019,53426.80824024001 2024-12-25,16:21:15.000,360,11070805,11845,0,1735143674,12994.328800309995,80.06606240999827,53426.8292016 2024-12-25,16:21:16.000,360,11070809,11565,0,1735143675,12994.328800309995,80.1083571900017,53426.864137200006 2024-12-25,16:21:17.000,360,11070818,11925,0,1735143676,12994.35574554999,80.12245545000042,53426.85016296 2024-12-25,16:21:18.000,360,11070823,11605,0,1735143677,12994.39616340999,80.1717993600032,53426.85715008001 2024-12-25,16:21:19.000,360,11070798,11525,0,1735143678,12994.34227293,80.19294675000128,53426.80824024001 2024-12-25,16:21:20.000,360,11070810,11685,0,1735143679,12994.35574554999,80.20704501,53426.85715008001 2024-12-25,16:21:21.000,360,11070809,11565,0,1735143680,12994.37595447999,80.21409413999936,53426.843175840004 2024-12-25,16:21:22.000,360,11070863,11485,0,1735143681,12994.389427099995,80.24229066000407,53426.8292016 2024-12-25,16:21:23.000,360,11070825,11525,0,1735143682,12994.39616340999,80.29163456999959,53426.89208568 2024-12-25,16:21:24.000,360,11070780,11805,0,1735143683,12994.38269079,80.24933979000343,53426.83618872001 2024-12-25,16:21:25.000,360,11070768,11605,0,1735143684,12994.39616340999,80.28458544000023,53426.82221448 2024-12-25,16:21:26.000,360,11070748,11805,0,1735143685,12994.369218169995,80.3550767400011,53426.82221448 2024-12-25,16:21:27.000,360,11070792,11645,0,1735143686,12994.38269079,80.36917499999981,53426.843175840004 2024-12-25,16:21:28.000,360,11070828,11565,0,1735143687,12994.38269079,80.39737152000453,53426.83618872001 2024-12-25,16:21:29.000,360,11070816,11965,0,1735143688,12994.39616340999,80.39032238999789,53426.82221448 2024-12-25,16:21:30.000,360,11070806,11565,0,1735143689,12994.389427099995,80.42556804000196,53426.80824024001 2024-12-25,16:21:31.000,360,11070797,11445,0,1735143690,12994.41637233999,80.4537645599994,53426.8292016 2024-12-25,16:21:32.000,360,11070718,11485,0,1735143691,12994.38269079,80.52425586000027,53426.85715008001 2024-12-25,16:21:33.000,360,11070778,11685,0,1735143692,12994.44331758,80.53835411999898,53426.87112432 2024-12-25,16:21:34.000,360,11070786,11645,0,1735143693,12994.45679019999,80.58064890000242,53426.83618872001 2024-12-25,16:21:35.000,360,11070757,11485,0,1735143694,12994.45679019999,80.55950151000434,53426.85016296 2024-12-25,16:21:36.000,360,11070790,11845,0,1735143695,12994.47699912999,80.62294367999857,53426.843175840004 2024-12-25,16:21:37.000,360,11070791,11765,0,1735143696,12994.490471749996,80.62294367999857,53426.864137200006 2024-12-25,16:21:38.000,360,11070746,11845,0,1735143697,12994.54436223,80.70753323999816,53426.843175840004 2024-12-25,16:21:39.000,360,11070789,11525,0,1735143698,12994.578043779991,80.70753323999816,53426.87811144 2024-12-25,16:21:40.000,360,11070760,11365,0,1735143699,12994.604989020001,80.7639262800003,53426.85715008001 2024-12-25,16:21:41.000,360,11070794,11645,0,1735143700,12994.631934259996,80.77097540999966,53426.89208568 2024-12-25,16:21:42.000,360,11070821,11485,0,1735143701,12994.625197950001,80.84146671000053,53426.87811144 2024-12-25,16:21:43.000,360,11070769,11645,0,1735143702,12994.692561049997,80.89081062000332,53426.92702128 2024-12-25,16:21:44.000,360,11070810,11725,0,1735143703,12994.685824740001,80.89081062000332,53426.913047040005 2024-12-25,16:21:45.000,360,11070762,12085,0,1735143704,12994.732978909997,80.92605627000012,53426.98990536 2024-12-25,16:21:46.000,360,11070747,11685,0,1735143705,12994.739715219992,80.93310539999948,53426.89208568 2024-12-25,16:21:47.000,360,11070801,11725,0,1735143706,12994.759924149992,80.9472036599982,53426.93400840001 2024-12-25,16:21:48.000,360,11070758,11365,0,1735143707,12994.759924149992,80.98949844000163,53426.961956880004 2024-12-25,16:21:49.000,360,11070761,11805,0,1735143708,12994.719506289992,81.03179321999778,53426.968944 2024-12-25,16:21:50.000,360,11070783,11845,0,1735143709,12994.739715219992,81.03179321999778,53426.98990536 2024-12-25,16:21:51.000,360,11070784,12005,0,1735143710,12994.712769979997,81.07408800000121,53426.98990536 2024-12-25,16:21:52.000,360,11070804,12005,0,1735143711,12994.712769979997,81.09523538999929,53426.92702128 2024-12-25,16:21:53.000,360,11070825,11805,0,1735143712,12994.732978909997,81.0599897400025,53427.01785384 2024-12-25,16:21:54.000,360,11070798,11605,0,1735143713,12994.672352119997,81.0599897400025,53427.010866720004 2024-12-25,16:21:55.000,360,11070766,11485,0,1735143714,12994.726242600002,81.0599897400025,53427.031828080006 2024-12-25,16:21:56.000,360,11070824,11605,0,1735143715,12994.726242600002,81.0599897400025,53427.080737920005 2024-12-25,16:21:57.000,360,11070829,11525,0,1735143716,12994.766660460002,81.03884235000442,53427.02484096001 2024-12-25,16:21:58.000,360,11070839,11805,0,1735143717,12994.766660460002,80.99654757000098,53426.98990536 2024-12-25,16:21:59.000,360,11070805,11805,0,1735143718,12994.834023559997,80.94015452999884,53427.0388152 2024-12-25,16:22:00.000,360,11070823,11645,0,1735143719,12994.827287250002,80.90490888000204,53427.06676368 2024-12-25,16:22:01.000,360,11070836,11845,0,1735143720,12994.894650349997,80.88376149000396,53427.04580232 2024-12-25,16:22:02.000,360,11070763,11725,0,1735143721,12994.962013449993,80.79212279999774,53427.08772504 2024-12-25,16:22:03.000,360,11070824,11965,0,1735143722,12995.036112859998,80.71458237000479,53427.129647760004 2024-12-25,16:22:04.000,360,11070806,11445,0,1735143723,12995.103475959993,80.61589454999921,53427.10169928001 2024-12-25,16:22:05.000,360,11070811,11685,0,1735143724,12995.177575369999,80.53130498999963,53427.10169928001 2024-12-25,16:22:06.000,360,11070781,12005,0,1735143725,12995.278620019999,80.47491195000475,53427.150609120006 2024-12-25,16:22:07.000,360,11070817,11925,0,1735143726,12995.325774189994,80.36212587000045,53427.18554472 2024-12-25,16:22:08.000,360,11070802,12125,0,1735143727,12995.426818839995,80.31278195999766,53427.20650608 2024-12-25,16:22:09.000,360,11070803,11645,0,1735143728,12995.487445629995,80.22114326999872,53427.24144168001 2024-12-25,16:22:10.000,360,11070783,11845,0,1735143729,12995.55480872999,80.12245545000042,53427.22048032001 2024-12-25,16:22:11.000,360,11070828,11805,0,1735143730,12995.61543551999,80.04491502000019,53427.248428800005 2024-12-25,16:22:12.000,360,11070792,11885,0,1735143731,12995.67606230999,79.93917807000253,53427.25541592 2024-12-25,16:22:13.000,360,11070767,11645,0,1735143732,12995.74342541,79.88983415999974,53427.29035152001 2024-12-25,16:22:14.000,360,11070811,11405,0,1735143733,12995.736689099991,79.79819547000079,53427.32528712 2024-12-25,16:22:15.000,360,11070782,11805,0,1735143734,12995.824261130001,79.70655678000185,53427.318300000006 2024-12-25,16:22:16.000,360,11070759,11685,0,1735143735,12995.777106959991,79.63606548000098,53427.37419696 2024-12-25,16:22:17.000,360,11070835,11725,0,1735143736,12995.756898029991,79.58672156999819,53427.43708104001 2024-12-25,16:22:18.000,360,11070810,11805,0,1735143737,12995.777106959991,79.48098462000053,53427.43009392 2024-12-25,16:22:19.000,360,11070798,11925,0,1735143738,12995.770370649996,79.38934593000158,53427.43009392 2024-12-25,16:22:20.000,360,11070767,11605,0,1735143739,12995.729952789996,79.28360898000392,53427.4231068 2024-12-25,16:22:21.000,360,11070788,11565,0,1735143740,12995.68279862,79.17787202999898,53427.43009392 2024-12-25,16:22:22.000,360,11070817,11645,0,1735143741,12995.66258969,79.10738072999811,53427.45804240001 2024-12-25,16:22:23.000,360,11070760,11845,0,1735143742,12995.628908139995,79.02984029999789,53427.47201664 2024-12-25,16:22:24.000,360,11070866,11845,0,1735143743,12995.59522658999,78.93820160999894,53427.485990880006 2024-12-25,16:22:25.000,360,11070771,11685,0,1735143744,12995.52112718,78.85361204999936,53427.45105528 2024-12-25,16:22:26.000,360,11070789,11645,0,1735143745,12995.45376407999,78.78312074999849,53427.492978 2024-12-25,16:22:27.000,360,11070801,11565,0,1735143746,12995.47397300999,78.68443293000018,53427.47900376001 2024-12-25,16:22:28.000,360,11070821,12085,0,1735143747,12995.386400979995,78.57869598000252,53427.513939360004 2024-12-25,16:22:29.000,360,11070816,12005,0,1735143748,12995.35945574,78.53640119999909,53427.47201664 2024-12-25,16:22:30.000,360,11070770,11645,0,1735143749,12995.319037879999,78.49410642000294,53427.513939360004 2024-12-25,16:22:31.000,360,11070787,11805,0,1735143750,12995.298828949999,78.39541860000463,53427.485990880006 2024-12-25,16:22:32.000,360,11070827,11805,0,1735143751,12995.285356329994,78.3531238200012,53427.513939360004 2024-12-25,16:22:33.000,360,11070785,11765,0,1735143752,12995.25167477999,78.31082903999777,53427.47201664 2024-12-25,16:22:34.000,360,11070800,11565,0,1735143753,12995.217993229999,78.26148513000226,53427.40913256001 2024-12-25,16:22:35.000,360,11070812,11965,0,1735143754,12995.224729539994,78.16984644000331,53427.45804240001 2024-12-25,16:22:36.000,360,11070761,12005,0,1735143755,12995.177575369999,78.14869904999796,53427.45804240001 2024-12-25,16:22:37.000,360,11070781,11805,0,1735143756,12995.184311679994,78.14869904999796,53427.43009392 2024-12-25,16:22:38.000,360,11070814,11845,0,1735143757,12995.157366439998,78.1416499199986,53427.45804240001 2024-12-25,16:22:39.000,360,11070800,11725,0,1735143758,12995.090003339988,78.09230601000309,53427.4231068 2024-12-25,16:22:40.000,360,11070838,11765,0,1735143759,12995.076530719998,78.02181471000222,53427.39515832 2024-12-25,16:22:41.000,360,11070769,11605,0,1735143760,12995.069794409988,78.02181471000222,53427.40214544 2024-12-25,16:22:42.000,360,11070786,11685,0,1735143761,12995.036112859998,78.02886384000158,53427.47201664 2024-12-25,16:22:43.000,360,11070841,11605,0,1735143762,12995.042849169993,78.01476558000286,53427.40214544 2024-12-25,16:22:44.000,360,11070821,11845,0,1735143763,12995.069794409988,78.00066732000414,53427.36022272001 2024-12-25,16:22:45.000,360,11070813,11685,0,1735143764,12995.103475959993,77.99361819000478,53427.38118408 2024-12-25,16:22:46.000,360,11070755,11565,0,1735143765,12995.123684889993,77.97951992999879,53427.33926136001 2024-12-25,16:22:47.000,360,11070815,11765,0,1735143766,12995.143893819994,78.02181471000222,53427.33926136001 2024-12-25,16:22:48.000,360,11070786,11685,0,1735143767,12995.191047989989,78.0077164500035,53427.40214544 2024-12-25,16:22:49.000,360,11070799,12005,0,1735143768,12995.197784299999,77.97951992999879,53427.33227424 2024-12-25,16:22:50.000,360,11070804,11565,0,1735143769,12995.278620019999,77.99361819000478,53427.29035152001 2024-12-25,16:22:51.000,360,11070774,11685,0,1735143770,12995.35271942999,77.97951992999879,53427.33926136001 2024-12-25,16:22:52.000,360,11070791,11685,0,1735143771,12995.406609909995,78.00066732000414,53427.2833644 2024-12-25,16:22:53.000,360,11070814,11765,0,1735143772,12995.51439086999,78.0429621000003,53427.27637728 2024-12-25,16:22:54.000,360,11070782,11445,0,1735143773,12995.56154504,78.08525688000373,53427.32528712 2024-12-25,16:22:55.000,360,11070826,11685,0,1735143774,12995.568281349995,78.09935514000244,53427.29035152001 2024-12-25,16:22:56.000,360,11070831,11805,0,1735143775,12995.6019629,78.17689557000267,53427.27637728 2024-12-25,16:22:57.000,360,11070786,11805,0,1735143776,12995.689534929996,78.24033774000418,53427.27637728 2024-12-25,16:22:58.000,360,11070871,11845,0,1735143777,12995.790579579996,78.32492730000376,53427.29035152001 2024-12-25,16:22:59.000,360,11070823,11685,0,1735143778,12995.824261130001,78.37427120999928,53427.367209840006 2024-12-25,16:23:00.000,360,11070773,11725,0,1735143779,12995.844470060001,78.46590989999822,53427.346248480004 2024-12-25,16:23:01.000,360,11070781,11525,0,1735143780,12995.932042089997,78.55754859000444,53427.29035152001 2024-12-25,16:23:02.000,360,11070827,11805,0,1735143781,12995.891624229997,78.62803988999804,53427.36022272001 2024-12-25,16:23:03.000,360,11070802,11685,0,1735143782,12995.911833159997,78.72672771000362,53427.32528712 2024-12-25,16:23:04.000,360,11070810,11765,0,1735143783,12995.871415299996,78.8113172700032,53427.2833644 2024-12-25,16:23:05.000,360,11070809,12005,0,1735143784,12995.830997439996,78.9100050900015,53427.367209840006 2024-12-25,16:23:06.000,360,11070814,11685,0,1735143785,12995.810788509996,78.98049639000237,53427.3532356 2024-12-25,16:23:07.000,360,11070818,11765,0,1735143786,12995.783843270001,79.0932824699994,53427.38817120001 2024-12-25,16:23:08.000,360,11070796,11645,0,1735143787,12995.76363434,79.1567246400009,53427.3532356 2024-12-25,16:23:09.000,360,11070771,11525,0,1735143788,12995.750161719996,79.28360898000392,53427.39515832 2024-12-25,16:23:10.000,360,11070783,11845,0,1735143789,12995.669325999996,79.36114941000415,53427.367209840006 2024-12-25,16:23:11.000,360,11070745,11685,0,1735143790,12995.64238076,79.43868984000437,53427.33926136001 2024-12-25,16:23:12.000,360,11070775,11725,0,1735143791,12995.588490279995,79.53737766000268,53427.33926136001 2024-12-25,16:23:13.000,360,11070761,11685,0,1735143792,12995.548072419995,79.57262330999947,53427.346248480004 2024-12-25,16:23:14.000,360,11070802,11645,0,1735143793,12995.51439086999,79.65721286999906,53427.33926136001 2024-12-25,16:23:15.000,360,11070789,11645,0,1735143794,12995.487445629995,79.70655678000185,53427.367209840006 2024-12-25,16:23:16.000,360,11070783,11725,0,1735143795,12995.46050039,79.72770416999992,53427.32528712 2024-12-25,16:23:17.000,360,11070797,11445,0,1735143796,12995.43355514999,79.80524460000015,53427.32528712 2024-12-25,16:23:18.000,360,11070833,11965,0,1735143797,12995.406609909995,79.84753938000358,53427.32528712 2024-12-25,16:23:19.000,360,11070813,11845,0,1735143798,12995.3998736,79.88278503000038,53427.32528712 2024-12-25,16:23:20.000,360,11070823,11845,0,1735143799,12995.42008253,79.95327633000124,53427.27637728 2024-12-25,16:23:21.000,360,11070798,11925,0,1735143800,12995.3998736,79.9603254600006,53427.25541592 2024-12-25,16:23:22.000,360,11070789,11685,0,1735143801,12995.43355514999,80.04491502000019,53427.2833644 2024-12-25,16:23:23.000,360,11070785,11845,0,1735143802,12995.3998736,80.01671850000275,53427.30432576 2024-12-25,16:23:24.000,360,11070811,11685,0,1735143803,12995.426818839995,80.04491502000019,53427.26240304 2024-12-25,16:23:25.000,360,11070752,11805,0,1735143804,12995.426818839995,80.04491502000019,53427.25541592 2024-12-25,16:23:26.000,360,11070779,11725,0,1735143805,12995.48070932,80.0731115400049,53427.2833644 2024-12-25,16:23:27.000,360,11070791,11965,0,1735143806,12995.507654559995,80.08016067000426,53427.22048032001 2024-12-25,16:23:28.000,360,11070785,12005,0,1735143807,12995.58175397,80.08720980000362,53427.19253184001 2024-12-25,16:23:29.000,360,11070813,11565,0,1735143808,12995.58175397,80.0731115400049,53427.20650608 2024-12-25,16:23:30.000,360,11070804,11445,0,1735143809,12995.62217183,80.08720980000362,53427.24144168001 2024-12-25,16:23:31.000,360,11070775,11925,0,1735143810,12995.65585337999,80.12245545000042,53427.23445456 2024-12-25,16:23:32.000,360,11070816,11805,0,1735143811,12995.716480169991,80.1083571900017,53427.23445456 2024-12-25,16:23:33.000,360,11070781,11645,0,1735143812,12995.76363434,80.15770110000449,53427.22048032001 2024-12-25,16:23:34.000,360,11070813,12205,0,1735143813,12995.851206369996,80.15770110000449,53427.22048032001 2024-12-25,16:23:35.000,360,11070822,11605,0,1735143814,12995.898360539992,80.20704501,53427.27637728 2024-12-25,16:23:36.000,360,11070838,12125,0,1735143815,12995.985932570002,80.24229066000407,53427.29035152001 2024-12-25,16:23:37.000,360,11070798,11765,0,1735143816,12996.060031979992,80.25638892000279,53427.24144168001 2024-12-25,16:23:38.000,360,11070759,11925,0,1735143817,12996.100449839993,80.29868369999895,53427.26240304 2024-12-25,16:23:39.000,360,11070780,11765,0,1735143818,12996.113922459997,80.38327325999853,53427.22048032001 2024-12-25,16:23:40.000,360,11070757,11605,0,1735143819,12996.134131389997,80.38327325999853,53427.26939016001 2024-12-25,16:23:41.000,360,11070742,12005,0,1735143820,12996.167812940002,80.47491195000475,53427.22746744 2024-12-25,16:23:42.000,360,11070766,11525,0,1735143821,12996.174549249998,80.53835411999898,53427.26240304 2024-12-25,16:23:43.000,360,11070740,11645,0,1735143822,12996.181285559993,80.58769803000177,53427.33926136001 2024-12-25,16:23:44.000,360,11070779,11485,0,1735143823,12996.181285559993,80.65114020000328,53427.318300000006 2024-12-25,16:23:45.000,360,11070732,11765,0,1735143824,12996.181285559993,80.665238460002,53427.31131288001 2024-12-25,16:23:46.000,360,11070779,11685,0,1735143825,12996.127395080002,80.68638585000008,53427.33926136001 2024-12-25,16:23:47.000,360,11070805,11845,0,1735143826,12996.140867699993,80.7639262800003,53427.346248480004 2024-12-25,16:23:48.000,360,11070782,11685,0,1735143827,12996.107186150002,80.78507366999838,53427.40214544 2024-12-25,16:23:49.000,360,11070808,11645,0,1735143828,12996.060031979992,80.84146671000053,53427.3532356 2024-12-25,16:23:50.000,360,11070797,11805,0,1735143829,12995.979196259992,80.83441758000117,53427.38118408 2024-12-25,16:23:51.000,360,11070780,11685,0,1735143830,12995.938778399992,80.88376149000396,53427.39515832 2024-12-25,16:23:52.000,360,11070803,11605,0,1735143831,12995.851206369996,80.86261409999861,53427.37419696 2024-12-25,16:23:53.000,360,11070753,11885,0,1735143832,12995.783843270001,80.86261409999861,53427.416119680005 2024-12-25,16:23:54.000,360,11070720,11565,0,1735143833,12995.770370649996,80.88376149000396,53427.37419696 2024-12-25,16:23:55.000,360,11070780,11765,0,1735143834,12995.669325999996,80.86261409999861,53427.38817120001 2024-12-25,16:23:56.000,360,11070825,11485,0,1735143835,12995.568281349995,80.84146671000053,53427.39515832 2024-12-25,16:23:57.000,360,11070794,11805,0,1735143836,12995.50091825,80.82031932000245,53427.40214544 2024-12-25,16:23:58.000,360,11070798,11645,0,1735143837,12995.467236699995,80.79212279999774,53427.40214544 2024-12-25,16:23:59.000,360,11070762,11885,0,1735143838,12995.426818839995,80.72163150000415,53427.367209840006 2024-12-25,16:24:00.000,360,11070818,11685,0,1735143839,12995.386400979995,80.665238460002,53427.416119680005 2024-12-25,16:24:01.000,360,11070767,12005,0,1735143840,12995.325774189994,80.64409107000392,53427.3532356 2024-12-25,16:24:02.000,360,11070802,11885,0,1735143841,12995.278620019999,80.6017962900005,53427.38118408 2024-12-25,16:24:03.000,360,11070782,11565,0,1735143842,12995.25167477999,80.5524523799977,53427.39515832 2024-12-25,16:24:04.000,360,11070798,12005,0,1735143843,12995.204520609994,80.48196108000411,53427.38118408 2024-12-25,16:24:05.000,360,11070798,11765,0,1735143844,12995.143893819994,80.43966630000068,53427.37419696 2024-12-25,16:24:06.000,360,11070793,11765,0,1735143845,12995.143893819994,80.36917499999981,53427.39515832 2024-12-25,16:24:07.000,360,11070755,12125,0,1735143846,12995.130421199989,80.29868369999895,53427.367209840006 2024-12-25,16:24:08.000,360,11070799,11605,0,1735143847,12995.076530719998,80.26343805000215,53427.36022272001 2024-12-25,16:24:09.000,360,11070780,12005,0,1735143848,12995.029376549988,80.22819239999808,53427.30432576 2024-12-25,16:24:10.000,360,11070778,11965,0,1735143849,12994.962013449993,80.15065196999785,53427.31131288001 2024-12-25,16:24:11.000,360,11070802,12125,0,1735143850,12994.941804519993,80.15065196999785,53427.3532356 2024-12-25,16:24:12.000,360,11070787,11965,0,1735143851,12994.860968799992,80.05901327999891,53427.346248480004 2024-12-25,16:24:13.000,360,11070796,11685,0,1735143852,12994.874441419997,80.0096693700034,53427.31131288001 2024-12-25,16:24:14.000,360,11070770,11725,0,1735143853,12994.773396769997,79.96737458999996,53427.38118408 2024-12-25,16:24:15.000,360,11070736,11805,0,1735143854,12994.739715219992,79.91803068000445,53427.318300000006 2024-12-25,16:24:16.000,360,11070772,11645,0,1735143855,12994.719506289992,79.88983415999974,53427.31131288001 2024-12-25,16:24:17.000,360,11070803,11645,0,1735143856,12994.692561049997,79.81229372999951,53427.36022272001 2024-12-25,16:24:18.000,360,11070789,11885,0,1735143857,12994.631934259996,79.74180242999864,53427.37419696 2024-12-25,16:24:19.000,360,11070754,11845,0,1735143858,12994.604989020001,79.75590069000464,53427.32528712 2024-12-25,16:24:20.000,360,11070772,11965,0,1735143859,12994.557834849991,79.68540939000377,53427.297338640004 2024-12-25,16:24:21.000,360,11070802,12165,0,1735143860,12994.557834849991,79.63606548000098,53427.36022272001 2024-12-25,16:24:22.000,360,11070833,11645,0,1735143861,12994.530889609996,79.57967243999883,53427.30432576 2024-12-25,16:24:23.000,360,11070777,11845,0,1735143862,12994.537625919991,79.5162302700046,53427.318300000006 2024-12-25,16:24:24.000,360,11070756,11725,0,1735143863,12994.517416989991,79.45983723000245,53427.27637728 2024-12-25,16:24:25.000,360,11070748,11485,0,1735143864,12994.564571160001,79.41049331999966,53427.33926136001 2024-12-25,16:24:26.000,360,11070815,11965,0,1735143865,12994.557834849991,79.37524767000286,53427.30432576 2024-12-25,16:24:27.000,360,11070832,11725,0,1735143866,12994.611725329996,79.34705114999815,53427.29035152001 2024-12-25,16:24:28.000,360,11070832,11925,0,1735143867,12994.598252709991,79.29770724000264,53427.33227424 2024-12-25,16:24:29.000,360,11070759,11565,0,1735143868,12994.645406880001,79.32590376000007,53427.33926136001 2024-12-25,16:24:30.000,360,11070835,11765,0,1735143869,12994.699297359992,79.31180550000136,53427.31131288001 2024-12-25,16:24:31.000,360,11070783,11485,0,1735143870,12994.759924149992,79.29065811000328,53427.30432576 2024-12-25,16:24:32.000,360,11070829,11525,0,1735143871,12994.780133079992,79.31180550000136,53427.30432576 2024-12-25,16:24:33.000,360,11070751,11645,0,1735143872,12994.786869390002,79.29065811000328,53427.2833644 2024-12-25,16:24:34.000,360,11070735,11445,0,1735143873,12994.840759869992,79.33295288999943,53427.25541592 2024-12-25,16:24:35.000,360,11070741,11685,0,1735143874,12994.867705110002,79.35410028000479,53427.26240304 2024-12-25,16:24:36.000,360,11070832,11885,0,1735143875,12994.908122970002,79.4034441900003,53427.26939016001 2024-12-25,16:24:37.000,360,11070767,11685,0,1735143876,12994.955277139998,79.45983723000245,53427.31131288001 2024-12-25,16:24:38.000,360,11070783,11885,0,1735143877,12994.935068209998,79.49508287999925,53427.318300000006 2024-12-25,16:24:39.000,360,11070802,11645,0,1735143878,12994.935068209998,79.53737766000268,53427.32528712 2024-12-25,16:24:40.000,360,11070799,11845,0,1735143879,12994.975486069998,79.60786896000354,53427.39515832 2024-12-25,16:24:41.000,360,11070801,11885,0,1735143880,12994.982222379993,79.69950765000249,53427.36022272001 2024-12-25,16:24:42.000,360,11070796,11805,0,1735143881,12994.962013449993,79.77704808000271,53427.40214544 2024-12-25,16:24:43.000,360,11070765,11325,0,1735143882,12994.948540830002,79.80524460000015,53427.36022272001 2024-12-25,16:24:44.000,360,11070754,11525,0,1735143883,12994.908122970002,79.88983415999974,53427.38817120001 2024-12-25,16:24:45.000,360,11070797,11845,0,1735143884,12994.887914040002,79.91803068000445,53427.38118408 2024-12-25,16:24:46.000,360,11070806,11565,0,1735143885,12994.780133079992,80.0096693700034,53427.38118408 2024-12-25,16:24:47.000,360,11070792,11845,0,1735143886,12994.854232489997,80.02376763000211,53427.40214544 2024-12-25,16:24:48.000,360,11070805,11685,0,1735143887,12994.807078320002,80.06606240999827,53427.43708104001 2024-12-25,16:24:49.000,360,11070806,11925,0,1735143888,12994.786869390002,80.12245545000042,53427.45804240001 2024-12-25,16:24:50.000,360,11070827,11485,0,1735143889,12994.807078320002,80.1436028399985,53427.39515832 2024-12-25,16:24:51.000,360,11070779,11645,0,1735143890,12994.753187839997,80.15770110000449,53427.39515832 2024-12-25,16:24:52.000,360,11070827,11525,0,1735143891,12994.773396769997,80.19999588000064,53427.43009392 2024-12-25,16:24:53.000,360,11070816,11805,0,1735143892,12994.753187839997,80.24229066000407,53427.38817120001 2024-12-25,16:24:54.000,360,11070774,11765,0,1735143893,12994.746451530002,80.29163456999959,53427.45105528 2024-12-25,16:24:55.000,360,11070823,11845,0,1735143894,12994.800342009992,80.27048718000151,53427.416119680005 2024-12-25,16:24:56.000,360,11070777,11765,0,1735143895,12994.753187839997,80.3550767400011,53427.38118408 2024-12-25,16:24:57.000,360,11070784,12005,0,1735143896,12994.773396769997,80.39032238999789,53427.40214544 2024-12-25,16:24:58.000,360,11070809,11645,0,1735143897,12994.699297359992,80.40442065000389,53427.38817120001 2024-12-25,16:24:59.000,360,11070814,11565,0,1735143898,12994.692561049997,80.44671543000004,53427.45105528 2024-12-25,16:25:00.000,360,11070795,11685,0,1735143899,12994.638670569992,80.48196108000411,53427.39515832 2024-12-25,16:25:01.000,360,11070816,11685,0,1735143900,12994.618461639991,80.50310847000219,53427.47201664 2024-12-25,16:25:02.000,360,11070798,11885,0,1735143901,12994.517416989991,80.51720673000091,53427.39515832 2024-12-25,16:25:03.000,360,11070778,11885,0,1735143902,12994.429844959996,80.53130498999963,53427.38118408 2024-12-25,16:25:04.000,360,11070802,11445,0,1735143903,12994.288382449995,80.51015760000155,53427.39515832 2024-12-25,16:25:05.000,360,11070801,12125,0,1735143904,12994.227755659995,80.48901021000347,53427.39515832 2024-12-25,16:25:06.000,360,11070786,11765,0,1735143905,12994.09302945999,80.49605934000283,53427.38118408 2024-12-25,16:25:07.000,360,11070842,11565,0,1735143906,12993.978512189999,80.47491195000475,53427.33926136001 2024-12-25,16:25:08.000,360,11070795,12005,0,1735143907,12993.877467539998,80.46081368999876,53427.318300000006 2024-12-25,16:25:09.000,360,11070761,11405,0,1735143908,12993.756213959998,80.39737152000453,53427.27637728 2024-12-25,16:25:10.000,360,11070799,11885,0,1735143909,12993.675378239997,80.34802761000174,53427.2833644 2024-12-25,16:25:11.000,360,11070778,11965,0,1735143910,12993.587806210002,80.29163456999959,53427.23445456 2024-12-25,16:25:12.000,360,11070770,12165,0,1735143911,12993.513706799997,80.24933979000343,53427.23445456 2024-12-25,16:25:13.000,360,11070818,11565,0,1735143912,12993.480025249992,80.12950457999978,53427.19253184001 2024-12-25,16:25:14.000,360,11070742,11925,0,1735143913,12993.412662149996,80.1083571900017,53427.12266064001 2024-12-25,16:25:15.000,360,11070815,11805,0,1735143914,12993.385716910001,80.02376763000211,53427.150609120006 2024-12-25,16:25:16.000,360,11070788,11845,0,1735143915,12993.352035359996,79.9603254600006,53427.11567352 2024-12-25,16:25:17.000,360,11070805,11605,0,1735143916,12993.358771669991,79.8968832899991,53427.09471216 2024-12-25,16:25:18.000,360,11070788,11525,0,1735143917,12993.352035359996,79.82639198999823,53427.02484096001 2024-12-25,16:25:19.000,360,11070741,12005,0,1735143918,12993.365507980001,79.75590069000464,53427.01785384 2024-12-25,16:25:20.000,360,11070785,11645,0,1735143919,12993.358771669991,79.73475329999928,53427.00387960001 2024-12-25,16:25:21.000,360,11070808,11645,0,1735143920,12993.432871079996,79.69950765000249,53426.94798264 2024-12-25,16:25:22.000,360,11070818,11885,0,1735143921,12993.453080009996,79.64311461000034,53426.961956880004 2024-12-25,16:25:23.000,360,11070808,11805,0,1735143922,12993.567597280002,79.67836026000441,53426.95496976001 2024-12-25,16:25:24.000,360,11070751,11725,0,1735143923,12993.608015140002,79.64311461000034,53426.92003416 2024-12-25,16:25:25.000,360,11070787,11845,0,1735143924,12993.709059790002,79.64311461000034,53426.864137200006 2024-12-25,16:25:26.000,360,11070805,11925,0,1735143925,12993.762950269993,79.63606548000098,53426.85715008001 2024-12-25,16:25:27.000,360,11070815,11765,0,1735143926,12993.863994919993,79.68540939000377,53426.843175840004 2024-12-25,16:25:28.000,360,11070777,11765,0,1735143927,12993.870731229988,79.72770416999992,53426.83618872001 2024-12-25,16:25:29.000,360,11070781,12005,0,1735143928,12993.938094329998,79.73475329999928,53426.843175840004 2024-12-25,16:25:30.000,360,11070812,11845,0,1735143929,12993.998721119999,79.83344112000486,53426.83618872001 2024-12-25,16:25:31.000,360,11070835,11685,0,1735143930,12994.012193739989,79.90393241999845,53426.82221448 2024-12-25,16:25:32.000,360,11070836,11765,0,1735143931,12994.066084219994,79.91803068000445,53426.8292016 2024-12-25,16:25:33.000,360,11070846,11885,0,1735143932,12994.086293149994,79.96737458999996,53426.83618872001 2024-12-25,16:25:34.000,360,11070786,11565,0,1735143933,12994.079556839999,80.03081676000147,53426.8292016 2024-12-25,16:25:35.000,360,11070826,12005,0,1735143934,12994.099765769999,80.09425893000298,53426.815227360006 2024-12-25,16:25:36.000,360,11070761,11485,0,1735143935,12994.086293149994,80.19999588000064,53426.843175840004 2024-12-25,16:25:37.000,360,11070814,11645,0,1735143936,12994.066084219994,80.24933979000343,53426.82221448 2024-12-25,16:25:38.000,360,11070814,11645,0,1735143937,12994.059347909999,80.31278195999766,53426.80824024001 2024-12-25,16:25:39.000,360,11070740,11605,0,1735143938,12994.018930049999,80.32688022000366,53426.8292016 2024-12-25,16:25:40.000,360,11070808,11765,0,1735143939,12994.012193739989,80.39737152000453,53426.83618872001 2024-12-25,16:25:41.000,360,11070825,11805,0,1735143940,12993.965039569994,80.48901021000347,53426.843175840004 2024-12-25,16:25:42.000,360,11070784,11725,0,1735143941,12993.944830639994,80.50310847000219,53426.843175840004 2024-12-25,16:25:43.000,360,11070819,11565,0,1735143942,12993.897676469998,80.54540324999834,53426.82221448 2024-12-25,16:25:44.000,360,11070775,11565,0,1735143943,12993.890940159989,80.59474716000113,53426.8292016 2024-12-25,16:25:45.000,360,11070778,11565,0,1735143944,12993.904412779993,80.60884541999985,53426.82221448 2024-12-25,16:25:46.000,360,11070810,11845,0,1735143945,12993.890940159989,80.65114020000328,53426.77330464 2024-12-25,16:25:47.000,360,11070785,12005,0,1735143946,12993.816840749998,80.665238460002,53426.82221448 2024-12-25,16:25:48.000,360,11070850,11725,0,1735143947,12993.810104439988,80.70753323999816,53426.82221448 2024-12-25,16:25:49.000,360,11070771,11765,0,1735143948,12993.789895509988,80.72868063000351,53426.80125312 2024-12-25,16:25:50.000,360,11070813,11765,0,1735143949,12993.803368129993,80.69343497999944,53426.87112432 2024-12-25,16:25:51.000,360,11070810,11845,0,1735143950,12993.823577059993,80.68638585000008,53426.815227360006 2024-12-25,16:25:52.000,360,11070838,12125,0,1735143951,12993.816840749998,80.70753323999816,53426.77330464 2024-12-25,16:25:53.000,360,11070788,11565,0,1735143952,12993.843785989993,80.71458237000479,53426.82221448 2024-12-25,16:25:54.000,360,11070778,11725,0,1735143953,12993.850522299988,80.71458237000479,53426.80824024001 2024-12-25,16:25:55.000,360,11070808,11765,0,1735143954,12993.890940159989,80.75687715000095,53426.80125312 2024-12-25,16:25:56.000,360,11070780,11685,0,1735143955,12993.965039569994,80.77097540999966,53426.82221448 2024-12-25,16:25:57.000,360,11070761,11645,0,1735143956,12993.978512189999,80.73572976000287,53426.815227360006 2024-12-25,16:25:58.000,360,11070792,11965,0,1735143957,12994.05261159999,80.75687715000095,53426.85715008001 2024-12-25,16:25:59.000,360,11070759,11485,0,1735143958,12994.1199747,80.8132701900031,53426.80824024001 2024-12-25,16:26:00.000,360,11070757,12085,0,1735143959,12994.1199747,80.82736845000181,53426.82221448 2024-12-25,16:26:01.000,360,11070784,11765,0,1735143960,12994.227755659995,80.86261409999861,53426.85715008001 2024-12-25,16:26:02.000,360,11070767,11685,0,1735143961,12994.23449196999,80.89785975000268,53426.8292016 2024-12-25,16:26:03.000,360,11070816,11645,0,1735143962,12994.22101935,80.98949844000163,53426.88509856001 2024-12-25,16:26:04.000,360,11070843,11885,0,1735143963,12994.268173519995,81.01769495999906,53426.92702128 2024-12-25,16:26:05.000,360,11070738,11725,0,1735143964,12994.247964589995,81.06703887000185,53426.815227360006 2024-12-25,16:26:06.000,360,11070797,11725,0,1735143965,12994.227755659995,81.09523538999929,53426.864137200006 2024-12-25,16:26:07.000,360,11070821,12045,0,1735143966,12994.20081042,81.13048104000336,53426.87811144 2024-12-25,16:26:08.000,360,11070818,11605,0,1735143967,12994.22101935,81.109333649998,53426.85016296 2024-12-25,16:26:09.000,360,11070798,11845,0,1735143968,12994.19407410999,81.109333649998,53426.87112432 2024-12-25,16:26:10.000,360,11070745,11685,0,1735143969,12994.15365624999,81.14457930000208,53426.815227360006 2024-12-25,16:26:11.000,360,11070731,11885,0,1735143970,12994.146919939994,81.109333649998,53426.843175840004 2024-12-25,16:26:12.000,360,11070780,11765,0,1735143971,12994.18060149,81.13048104000336,53426.83618872001 2024-12-25,16:26:13.000,360,11070780,11645,0,1735143972,12994.09302945999,81.07408800000121,53426.864137200006 2024-12-25,16:26:14.000,360,11070822,11925,0,1735143973,12994.146919939994,81.01769495999906,53426.82221448 2024-12-25,16:26:15.000,360,11070791,11965,0,1735143974,12994.15365624999,81.02474408999842,53426.8292016 2024-12-25,16:26:16.000,360,11070792,11645,0,1735143975,12994.14018363,80.95425279000483,53426.815227360006 2024-12-25,16:26:17.000,360,11070822,11685,0,1735143976,12994.16039256,80.86966322999797,53426.815227360006 2024-12-25,16:26:18.000,360,11070744,11725,0,1735143977,12994.21428303999,80.86966322999797,53426.78727888001 2024-12-25,16:26:19.000,360,11070791,11645,0,1735143978,12994.24122828,80.8132701900031,53426.77330464 2024-12-25,16:26:20.000,360,11070756,11405,0,1735143979,12994.288382449995,80.82031932000245,53426.75234328 2024-12-25,16:26:21.000,360,11070806,11725,0,1735143980,12994.25470089999,80.78507366999838,53426.696446320006 2024-12-25,16:26:22.000,360,11070761,11525,0,1735143981,12994.29511875999,80.77097540999966,53426.745356160005 2024-12-25,16:26:23.000,360,11070825,12085,0,1735143982,12994.328800309995,80.74277889000223,53426.7593304 2024-12-25,16:26:24.000,360,11070778,11565,0,1735143983,12994.29511875999,80.65114020000328,53426.78029176 2024-12-25,16:26:25.000,360,11070784,11765,0,1735143984,12994.34227293,80.64409107000392,53426.78029176 2024-12-25,16:26:26.000,360,11070831,11725,0,1735143985,12994.369218169995,80.5524523799977,53426.71740768001 2024-12-25,16:26:27.000,360,11070798,11525,0,1735143986,12994.35574554999,80.5524523799977,53426.7593304 2024-12-25,16:26:28.000,360,11070794,11645,0,1735143987,12994.36248186,80.53130498999963,53426.80125312 2024-12-25,16:26:29.000,360,11070810,11965,0,1735143988,12994.28164614,80.51720673000091,53426.73836904001 2024-12-25,16:26:30.000,360,11070809,11765,0,1735143989,12994.28164614,80.44671543000004,53426.78029176 2024-12-25,16:26:31.000,360,11070807,11565,0,1735143990,12994.22101935,80.40442065000389,53426.78727888001 2024-12-25,16:26:32.000,360,11070770,11725,0,1735143991,12994.21428303999,80.36917499999981,53426.77330464 2024-12-25,16:26:33.000,360,11070768,11805,0,1735143992,12994.16039256,80.28458544000023,53426.73836904001 2024-12-25,16:26:34.000,360,11070819,11885,0,1735143993,12994.099765769999,80.23524153000471,53426.7243948 2024-12-25,16:26:35.000,360,11070778,11805,0,1735143994,12994.039138979999,80.17884849000257,53426.70343344 2024-12-25,16:26:36.000,360,11070813,12085,0,1735143995,12994.012193739989,80.12950457999978,53426.75234328 2024-12-25,16:26:37.000,360,11070744,11645,0,1735143996,12993.985248499994,80.05901327999891,53426.75234328 2024-12-25,16:26:38.000,360,11070767,11805,0,1735143997,12993.985248499994,79.94622720000189,53426.71042056 2024-12-25,16:26:39.000,360,11070801,11685,0,1735143998,12993.877467539998,79.85458851000294,53426.66151072 2024-12-25,16:26:40.000,360,11070743,11565,0,1735143999,12993.857258609998,79.78409721000207,53426.71740768001 2024-12-25,16:26:41.000,360,11070782,11845,0,1735144000,12993.837049679998,79.70655678000185,53426.6545236 2024-12-25,16:26:42.000,360,11070770,11765,0,1735144001,12993.769686580003,79.57967243999883,53426.64054936001 2024-12-25,16:26:43.000,360,11070791,11685,0,1735144002,12993.729268720002,79.44573897000373,53426.647536480006 2024-12-25,16:26:44.000,360,11070771,11525,0,1735144003,12993.695587169997,79.36114941000415,53426.626575120004 2024-12-25,16:26:45.000,360,11070754,11725,0,1735144004,12993.655169309997,79.24836332999985,53426.626575120004 2024-12-25,16:26:46.000,360,11070774,11645,0,1735144005,12993.621487759992,79.10738072999811,53426.59163952 2024-12-25,16:26:47.000,360,11070783,11645,0,1735144006,12993.608015140002,78.99459465000109,53426.61958800001 2024-12-25,16:26:48.000,360,11070719,11805,0,1735144007,12993.587806210002,78.84656292,53426.5846524 2024-12-25,16:26:49.000,360,11070788,11925,0,1735144008,12993.641696689992,78.71967858000426,53426.57067816001 2024-12-25,16:26:50.000,360,11070794,11805,0,1735144009,12993.648433000002,78.67033467000147,53426.59862664001 2024-12-25,16:26:51.000,360,11070826,11805,0,1735144010,12993.702323479993,78.55049945999781,53426.57067816001 2024-12-25,16:26:52.000,360,11070830,11525,0,1735144011,12993.789895509988,78.45886076999886,53426.577665280005 2024-12-25,16:26:53.000,360,11070697,11685,0,1735144012,12993.870731229988,78.34607469000184,53426.57067816001 2024-12-25,16:26:54.000,360,11070814,11805,0,1735144013,12993.978512189999,78.26853426000162,53426.528755440006 2024-12-25,16:26:55.000,360,11070766,11525,0,1735144014,12994.059347909999,78.20509209000011,53426.54971680001 2024-12-25,16:26:56.000,360,11070796,11605,0,1735144015,12994.17386517999,78.1416499199986,53426.577665280005 2024-12-25,16:26:57.000,360,11070746,11925,0,1735144016,12994.26143721,78.09935514000244,53426.55670392 2024-12-25,16:26:58.000,360,11070769,11765,0,1735144017,12994.409636029995,78.02181471000222,53426.59163952 2024-12-25,16:26:59.000,360,11070780,11645,0,1735144018,12994.54436223,77.99361819000478,53426.55670392 2024-12-25,16:27:00.000,360,11070784,11485,0,1735144019,12994.692561049997,78.03591297000094,53426.63356224 2024-12-25,16:27:01.000,360,11070805,11645,0,1735144020,12994.786869390002,78.0429621000003,53426.61958800001 2024-12-25,16:27:02.000,360,11070790,11765,0,1735144021,12994.860968799992,78.05001122999965,53426.626575120004 2024-12-25,16:27:03.000,360,11070811,11845,0,1735144022,12994.935068209998,78.1064042700018,53426.66849784001 2024-12-25,16:27:04.000,360,11070815,12125,0,1735144023,12995.063058099993,78.16279731000395,53426.696446320006 2024-12-25,16:27:05.000,360,11070756,11925,0,1735144024,12995.110212269989,78.20509209000011,53426.6545236 2024-12-25,16:27:06.000,360,11070752,11805,0,1735144025,12995.137157509998,78.28263252000033,53426.696446320006 2024-12-25,16:27:07.000,360,11070781,11685,0,1735144026,12995.137157509998,78.34607469000184,53426.73138192 2024-12-25,16:27:08.000,360,11070769,11405,0,1735144027,12995.143893819994,78.38132033999864,53426.77330464 2024-12-25,16:27:09.000,360,11070786,11725,0,1735144028,12995.130421199989,78.4518116399995,53426.77330464 2024-12-25,16:27:10.000,360,11070785,11845,0,1735144029,12995.116948579998,78.51525381000101,53426.8292016 2024-12-25,16:27:11.000,360,11070794,12045,0,1735144030,12995.056321789998,78.52935206999973,53426.82221448 2024-12-25,16:27:12.000,360,11070758,11925,0,1735144031,12995.036112859998,78.5645977200038,53426.8990728 2024-12-25,16:27:13.000,360,11070751,11565,0,1735144032,12994.962013449993,78.5998433700006,53426.88509856001 2024-12-25,16:27:14.000,360,11070835,11565,0,1735144033,12994.901386659993,78.62803988999804,53426.90605992001 2024-12-25,16:27:15.000,360,11070770,12005,0,1735144034,12994.827287250002,78.64918728000339,53426.94099552 2024-12-25,16:27:16.000,360,11070784,11565,0,1735144035,12994.766660460002,78.68443293000018,53427.0388152 2024-12-25,16:27:17.000,360,11070716,11845,0,1735144036,12994.753187839997,78.70558031999826,53426.968944 2024-12-25,16:27:18.000,360,11070774,11565,0,1735144037,12994.692561049997,78.68443293000018,53426.99689248 2024-12-25,16:27:19.000,360,11070809,11685,0,1735144038,12994.645406880001,78.67738380000083,53426.92003416 2024-12-25,16:27:20.000,360,11070793,11445,0,1735144039,12994.604989020001,78.6985311899989,53427.010866720004 2024-12-25,16:27:21.000,360,11070735,11685,0,1735144040,12994.604989020001,78.69148205999954,53427.01785384 2024-12-25,16:27:22.000,360,11070792,11645,0,1735144041,12994.578043779991,78.69148205999954,53427.02484096001 2024-12-25,16:27:23.000,360,11070776,11605,0,1735144042,12994.578043779991,78.67738380000083,53427.02484096001 2024-12-25,16:27:24.000,360,11070804,11645,0,1735144043,12994.604989020001,78.7126294500049,53427.010866720004 2024-12-25,16:27:25.000,360,11070741,11885,0,1735144044,12994.564571160001,78.6985311899989,53426.99689248 2024-12-25,16:27:26.000,360,11070805,11685,0,1735144045,12994.537625919991,78.72672771000362,53426.99689248 2024-12-25,16:27:27.000,360,11070753,11485,0,1735144046,12994.557834849991,78.75492423000105,53427.00387960001 2024-12-25,16:27:28.000,360,11070780,11845,0,1735144047,12994.551098539996,78.79016987999785,53427.01785384 2024-12-25,16:27:29.000,360,11070786,11805,0,1735144048,12994.584780090001,78.80426814000384,53426.98990536 2024-12-25,16:27:30.000,360,11070794,11965,0,1735144049,12994.571307469996,78.83951379000064,53427.010866720004 2024-12-25,16:27:31.000,360,11070755,12045,0,1735144050,12994.537625919991,78.86771030999807,53427.0388152 2024-12-25,16:27:32.000,360,11070761,11765,0,1735144051,12994.54436223,78.88180857000407,53427.06676368 2024-12-25,16:27:33.000,360,11070757,12005,0,1735144052,12994.551098539996,78.90295596000215,53427.02484096001 2024-12-25,16:27:34.000,360,11070747,11965,0,1735144053,12994.537625919991,78.93820160999894,53427.02484096001 2024-12-25,16:27:35.000,360,11070716,11605,0,1735144054,12994.537625919991,79.01574203999917,53426.98990536 2024-12-25,16:27:36.000,360,11070774,11605,0,1735144055,12994.584780090001,79.04393856000388,53426.968944 2024-12-25,16:27:37.000,360,11070773,11685,0,1735144056,12994.551098539996,79.08623334000004,53426.961956880004 2024-12-25,16:27:38.000,360,11070791,11605,0,1735144057,12994.564571160001,79.16377377000026,53426.98990536 2024-12-25,16:27:39.000,360,11070793,11645,0,1735144058,12994.598252709991,79.22721594000177,53426.92003416 2024-12-25,16:27:40.000,360,11070780,11685,0,1735144059,12994.578043779991,79.31180550000136,53426.982918240006 2024-12-25,16:27:41.000,360,11070772,11885,0,1735144060,12994.571307469996,79.35410028000479,53426.92003416 2024-12-25,16:27:42.000,360,11070807,11685,0,1735144061,12994.611725329996,79.41049331999966,53426.95496976001 2024-12-25,16:27:43.000,360,11070791,11725,0,1735144062,12994.551098539996,79.48803374999989,53426.961956880004 2024-12-25,16:27:44.000,360,11070749,11765,0,1735144063,12994.557834849991,79.53032853000332,53426.913047040005 2024-12-25,16:27:45.000,360,11070802,11565,0,1735144064,12994.517416989991,79.62196722000226,53426.90605992001 2024-12-25,16:27:46.000,360,11070744,11885,0,1735144065,12994.50394437,79.7136059100012,53426.88509856001 2024-12-25,16:27:47.000,360,11070785,11565,0,1735144066,12994.497208059991,79.79114634000143,53426.93400840001 2024-12-25,16:27:48.000,360,11070780,11685,0,1735144067,12994.46352651,79.86868677000166,53426.92003416 2024-12-25,16:27:49.000,360,11070841,11685,0,1735144068,12994.42310865,79.96737458999996,53426.913047040005 2024-12-25,16:27:50.000,360,11070735,11525,0,1735144069,12994.37595447999,80.05196414999955,53426.87811144 2024-12-25,16:27:51.000,360,11070772,11805,0,1735144070,12994.33553661999,80.1436028399985,53426.8990728 2024-12-25,16:27:52.000,360,11070755,11725,0,1735144071,12994.328800309995,80.19999588000064,53426.88509856001 2024-12-25,16:27:53.000,360,11070742,11925,0,1735144072,12994.288382449995,80.3198310900043,53426.864137200006 2024-12-25,16:27:54.000,360,11070783,11605,0,1735144073,12994.308591379995,80.39737152000453,53426.92003416 2024-12-25,16:27:55.000,360,11070758,12205,0,1735144074,12994.227755659995,80.43966630000068,53426.90605992001 2024-12-25,16:27:56.000,360,11070762,11765,0,1735144075,12994.20081042,80.54540324999834,53426.87112432 2024-12-25,16:27:57.000,360,11070717,11605,0,1735144076,12994.19407410999,80.64409107000392,53426.90605992001 2024-12-25,16:27:58.000,360,11070768,11725,0,1735144077,12994.167128869994,80.71458237000479,53426.87811144 2024-12-25,16:27:59.000,360,11070775,11805,0,1735144078,12994.15365624999,80.79917193000438,53426.90605992001 2024-12-25,16:28:00.000,360,11070767,11685,0,1735144079,12994.13344731999,80.8767123600046,53426.83618872001 2024-12-25,16:28:01.000,360,11070777,11805,0,1735144080,12994.1199747,80.96835105000355,53426.864137200006 2024-12-25,16:28:02.000,360,11070802,11965,0,1735144081,12994.09302945999,81.01769495999906,53426.85715008001 2024-12-25,16:28:03.000,360,11070773,11645,0,1735144082,12994.126711009994,81.11638278000464,53426.87811144 2024-12-25,16:28:04.000,360,11070739,11725,0,1735144083,12994.15365624999,81.21507060000295,53426.87811144 2024-12-25,16:28:05.000,360,11070763,12165,0,1735144084,12994.106502079994,81.26441450999846,53426.83618872001 2024-12-25,16:28:06.000,360,11070766,11565,0,1735144085,12994.18060149,81.36310233000404,53426.85016296 2024-12-25,16:28:07.000,360,11070768,11725,0,1735144086,12994.19407410999,81.4053971100002,53426.85016296 2024-12-25,16:28:08.000,360,11070761,11685,0,1735144087,12994.187337799995,81.48998666999978,53426.843175840004 2024-12-25,16:28:09.000,360,11070798,11645,0,1735144088,12994.19407410999,81.58162535999872,53426.85016296 2024-12-25,16:28:10.000,360,11070781,11805,0,1735144089,12994.24122828,81.62392014000216,53426.87811144 2024-12-25,16:28:11.000,360,11070792,11845,0,1735144090,12994.207546729995,81.7155588300011,53426.87112432 2024-12-25,16:28:12.000,360,11070826,11925,0,1735144091,12994.227755659995,81.82129577999876,53426.88509856001 2024-12-25,16:28:13.000,360,11070752,11965,0,1735144092,12994.247964589995,81.90588533999835,53426.85016296 2024-12-25,16:28:14.000,360,11070733,12005,0,1735144093,12994.24122828,82.01162229000329,53426.87811144 2024-12-25,16:28:15.000,360,11070723,11565,0,1735144094,12994.20081042,82.11031011000159,53426.90605992001 2024-12-25,16:28:16.000,360,11070752,11805,0,1735144095,12994.21428303999,82.22309618999861,53426.92702128 2024-12-25,16:28:17.000,360,11070783,11645,0,1735144096,12994.16039256,82.27948923000076,53426.85715008001 2024-12-25,16:28:18.000,360,11070794,11725,0,1735144097,12994.1199747,82.39227530999779,53426.89208568 2024-12-25,16:28:19.000,360,11070755,11525,0,1735144098,12994.086293149994,82.46276660999865,53426.89208568 2024-12-25,16:28:20.000,360,11070744,11685,0,1735144099,12994.012193739989,82.54735616999824,53426.89208568 2024-12-25,16:28:21.000,360,11070765,11925,0,1735144100,12993.971775879989,82.63194572999782,53426.864137200006 2024-12-25,16:28:22.000,360,11070777,11565,0,1735144101,12993.924621709994,82.70243702999869,53426.87112432 2024-12-25,16:28:23.000,360,11070808,12005,0,1735144102,12993.850522299988,82.77292832999956,53426.85715008001 2024-12-25,16:28:24.000,360,11070821,12005,0,1735144103,12993.769686580003,82.83637050000107,53426.87811144 2024-12-25,16:28:25.000,360,11070786,11605,0,1735144104,12993.715796099998,82.84341963000043,53426.90605992001 2024-12-25,16:28:26.000,360,11070827,11565,0,1735144105,12993.655169309997,82.88571441000386,53426.87112432 2024-12-25,16:28:27.000,360,11070772,11885,0,1735144106,12993.608015140002,82.94210744999873,53426.87811144 2024-12-25,16:28:28.000,360,11070812,11885,0,1735144107,12993.540652039992,82.93505831999937,53426.864137200006 2024-12-25,16:28:29.000,360,11070740,12005,0,1735144108,12993.439607389992,82.94915657999809,53426.80824024001 2024-12-25,16:28:30.000,360,11070786,11725,0,1735144109,12993.399189529991,82.96325484000408,53426.8990728 2024-12-25,16:28:31.000,360,11070778,11445,0,1735144110,12993.32509012,82.96325484000408,53426.85715008001 2024-12-25,16:28:32.000,360,11070781,11565,0,1735144111,12993.28467226,82.9139109300013,53426.87112432 2024-12-25,16:28:33.000,360,11070763,11765,0,1735144112,12993.20383654,82.9139109300013,53426.794266000004 2024-12-25,16:28:34.000,360,11070793,11645,0,1735144113,12993.19710022999,82.92096006000065,53426.815227360006 2024-12-25,16:28:35.000,360,11070776,11765,0,1735144114,12993.089319269995,82.89981267000258,53426.82221448 2024-12-25,16:28:36.000,360,11070761,11765,0,1735144115,12993.07584664999,82.81522311000299,53426.78727888001 2024-12-25,16:28:37.000,360,11070777,11925,0,1735144116,12993.01521985999,82.79407572000491,53426.75234328 2024-12-25,16:28:38.000,360,11070832,11485,0,1735144117,12992.98153831,82.79407572000491,53426.77330464 2024-12-25,16:28:39.000,360,11070805,12285,0,1735144118,12992.90070259,82.73768268000276,53426.70343344 2024-12-25,16:28:40.000,360,11070770,11405,0,1735144119,12992.90070259,82.72358442000404,53426.73138192 2024-12-25,16:28:41.000,360,11070821,11485,0,1735144120,12992.860284729999,82.66014225000254,53426.71740768001 2024-12-25,16:28:42.000,360,11070823,11605,0,1735144121,12992.846812109994,82.62489659999846,53426.73836904001 2024-12-25,16:28:43.000,360,11070780,11845,0,1735144122,12992.83333948999,82.63194572999782,53426.647536480006 2024-12-25,16:28:44.000,360,11070845,11685,0,1735144123,12992.813130559989,82.57555269000295,53426.73138192 2024-12-25,16:28:45.000,360,11070798,11685,0,1735144124,12992.826603179994,82.49801226000272,53426.6545236 2024-12-25,16:28:46.000,360,11070814,11565,0,1735144125,12992.799657939999,82.47686487000465,53426.675484960004 2024-12-25,16:28:47.000,360,11070760,11685,0,1735144126,12992.752503769989,82.4557174799993,53426.66849784001 2024-12-25,16:28:48.000,360,11070797,11765,0,1735144127,12992.745767459994,82.44161922000058,53426.70343344 2024-12-25,16:28:49.000,360,11070790,11685,0,1735144128,12992.732294839989,82.39932444000442,53426.63356224 2024-12-25,16:28:50.000,360,11070799,11725,0,1735144129,12992.644722809993,82.35702966000099,53426.61958800001 2024-12-25,16:28:51.000,360,11070822,11805,0,1735144130,12992.617777569998,82.33588227000291,53426.66849784001 2024-12-25,16:28:52.000,360,11070805,12085,0,1735144131,12992.604304949993,82.25834184000269,53426.647536480006 2024-12-25,16:28:53.000,360,11070810,11485,0,1735144132,12992.590832329988,82.22309618999861,53426.59862664001 2024-12-25,16:28:54.000,360,11070798,11565,0,1735144133,12992.563887089993,82.19489967000118,53426.60561376 2024-12-25,16:28:55.000,360,11070805,11365,0,1735144134,12992.523469229993,82.13145749999967,53426.61260088 2024-12-25,16:28:56.000,360,11070840,11765,0,1735144135,12992.509996610002,82.10326098000223,53426.61958800001 2024-12-25,16:28:57.000,360,11070796,11645,0,1735144136,12992.469578750002,82.04686794000008,53426.59862664001 2024-12-25,16:28:58.000,360,11070773,11965,0,1735144137,12992.483051369993,81.99047489999793,53426.68945920001 2024-12-25,16:28:59.000,360,11070751,12005,0,1735144138,12992.483051369993,81.97637663999922,53426.59862664001 2024-12-25,16:29:00.000,360,11070823,12205,0,1735144139,12992.469578750002,81.89883620999899,53426.675484960004 2024-12-25,16:29:01.000,360,11070817,11805,0,1735144140,12992.462842439993,81.84244317000412,53426.61260088 2024-12-25,16:29:02.000,360,11070831,11845,0,1735144141,12992.509996610002,81.82129577999876,53426.626575120004 2024-12-25,16:29:03.000,360,11070806,11645,0,1735144142,12992.503260299993,81.77900100000261,53426.56369104 2024-12-25,16:29:04.000,360,11070745,11805,0,1735144143,12992.516732919998,81.70146057000238,53426.61260088 2024-12-25,16:29:05.000,360,11070796,11725,0,1735144144,12992.543678159993,81.65211665999959,53426.59163952 2024-12-25,16:29:06.000,360,11070785,11685,0,1735144145,12992.577359709998,81.59572362000472,53426.61260088 2024-12-25,16:29:07.000,360,11070815,11845,0,1735144146,12992.617777569998,81.56047797000065,53426.61958800001 2024-12-25,16:29:08.000,360,11070814,11765,0,1735144147,12992.664931739993,81.53228145000321,53426.647536480006 2024-12-25,16:29:09.000,360,11070759,11845,0,1735144148,12992.691876979989,81.49703579999914,53426.6545236 2024-12-25,16:29:10.000,360,11070860,11645,0,1735144149,12992.705349599993,81.44064276000427,53426.675484960004 2024-12-25,16:29:11.000,360,11070738,11765,0,1735144150,12992.759240079999,81.37720059000276,53426.59862664001 2024-12-25,16:29:12.000,360,11070816,11645,0,1735144151,12992.732294839989,81.33490580999933,53426.70343344 2024-12-25,16:29:13.000,360,11070796,11685,0,1735144152,12992.779449009999,81.30670929000189,53426.66849784001 2024-12-25,16:29:14.000,360,11070795,11405,0,1735144153,12992.765976389994,81.2573653799991,53426.63356224 2024-12-25,16:29:15.000,360,11070818,11485,0,1735144154,12992.772712699989,81.20097234000423,53426.64054936001 2024-12-25,16:29:16.000,360,11070797,11725,0,1735144155,12992.745767459994,81.20097234000423,53426.66151072 2024-12-25,16:29:17.000,360,11070833,11805,0,1735144156,12992.759240079999,81.17277581999952,53426.66849784001 2024-12-25,16:29:18.000,360,11070846,11845,0,1735144157,12992.786185319994,81.15162843000144,53426.68945920001 2024-12-25,16:29:19.000,360,11070795,11685,0,1735144158,12992.725558529994,81.123431910004,53426.70343344 2024-12-25,16:29:20.000,360,11070826,11845,0,1735144159,12992.745767459994,81.15162843000144,53426.68945920001 2024-12-25,16:29:21.000,360,11070792,12005,0,1735144160,12992.718822219998,81.13048104000336,53426.68945920001 2024-12-25,16:29:22.000,360,11070854,11605,0,1735144161,12992.698613289998,81.109333649998,53426.73836904001 2024-12-25,16:29:23.000,360,11070749,11685,0,1735144162,12992.678404359998,81.123431910004,53426.71740768001 2024-12-25,16:29:24.000,360,11070830,11485,0,1735144163,12992.658195429998,81.123431910004,53426.73836904001 2024-12-25,16:29:25.000,360,11070789,11685,0,1735144164,12992.637986499998,81.08818625999993,53426.745356160005 2024-12-25,16:29:26.000,360,11070756,11845,0,1735144165,12992.624513879993,81.0599897400025,53426.71740768001 2024-12-25,16:29:27.000,360,11070839,11845,0,1735144166,12992.550414470003,81.03884235000442,53426.73138192 2024-12-25,16:29:28.000,360,11070799,11805,0,1735144167,12992.523469229993,81.03179321999778,53426.77330464 2024-12-25,16:29:29.000,360,11070795,11925,0,1735144168,12992.496523989998,81.02474408999842,53426.75234328 2024-12-25,16:29:30.000,360,11070805,11765,0,1735144169,12992.449369820002,81.0106458299997,53426.71740768001 2024-12-25,16:29:31.000,360,11070755,11725,0,1735144170,12992.449369820002,81.03884235000442,53426.7243948 2024-12-25,16:29:32.000,360,11070777,11605,0,1735144171,12992.429160890002,80.98244931000227,53426.77330464 2024-12-25,16:29:33.000,360,11070830,11725,0,1735144172,12992.408951960002,81.0106458299997,53426.71740768001 2024-12-25,16:29:34.000,360,11070860,11605,0,1735144173,12992.361797789992,81.00359670000034,53426.71042056 2024-12-25,16:29:35.000,360,11070847,11645,0,1735144174,12992.355061479997,80.96130192000419,53426.68945920001 2024-12-25,16:29:36.000,360,11070802,11685,0,1735144175,12992.328116240002,80.93310539999948,53426.73836904001 2024-12-25,16:29:37.000,360,11070814,11965,0,1735144176,12992.307907310002,80.93310539999948,53426.71042056 2024-12-25,16:29:38.000,360,11070850,11805,0,1735144177,12992.240544209992,80.9472036599982,53426.68247208 2024-12-25,16:29:39.000,360,11070770,11325,0,1735144178,12992.247280520001,80.9472036599982,53426.66849784001 2024-12-25,16:29:40.000,360,11070778,11965,0,1735144179,12992.233807899996,80.9119580100014,53426.68945920001 2024-12-25,16:29:41.000,360,11070827,11605,0,1735144180,12992.220335279992,80.88376149000396,53426.63356224 2024-12-25,16:29:42.000,360,11070856,11965,0,1735144181,12992.173181109996,80.90490888000204,53426.6545236 2024-12-25,16:29:43.000,360,11070799,11805,0,1735144182,12992.139499559991,80.88376149000396,53426.61260088 2024-12-25,16:29:44.000,360,11070840,11805,0,1735144183,12992.179917419991,80.8767123600046,53426.59862664001 2024-12-25,16:29:45.000,360,11070806,11765,0,1735144184,12992.193390039996,80.86261409999861,53426.56369104 2024-12-25,16:29:46.000,360,11070764,11565,0,1735144185,12992.200126349991,80.86966322999797,53426.57067816001 2024-12-25,16:29:47.000,360,11070796,11725,0,1735144186,12992.179917419991,80.8767123600046,53426.54971680001 2024-12-25,16:29:48.000,360,11070813,12005,0,1735144187,12992.152972179996,80.89081062000332,53426.507794080004 2024-12-25,16:29:49.000,360,11070741,11845,0,1735144188,12992.179917419991,80.90490888000204,53426.507794080004 2024-12-25,16:29:50.000,360,11070776,11845,0,1735144189,12992.166444800001,80.8767123600046,53426.50080696001 2024-12-25,16:29:51.000,360,11070798,11845,0,1735144190,12992.200126349991,80.8767123600046,53426.479845600006 2024-12-25,16:29:52.000,360,11070799,12005,0,1735144191,12992.173181109996,80.84146671000053,53426.458884240004 2024-12-25,16:29:53.000,360,11070801,11925,0,1735144192,12992.146235870001,80.80622106000374,53426.479845600006 2024-12-25,16:29:54.000,360,11070740,11405,0,1735144193,12992.152972179996,80.82736845000181,53426.46587136 2024-12-25,16:29:55.000,360,11070780,11845,0,1735144194,12992.193390039996,80.77097540999966,53426.39600016 2024-12-25,16:29:56.000,360,11070791,11925,0,1735144195,12992.206862660001,80.78507366999838,53426.3750388 2024-12-25,16:29:57.000,360,11070788,12085,0,1735144196,12992.206862660001,80.7639262800003,53426.39600016 2024-12-25,16:29:58.000,360,11070792,11725,0,1735144197,12992.179917419991,80.72868063000351,53426.39600016 2024-12-25,16:29:59.000,360,11070761,11605,0,1735144198,12992.179917419991,80.74982802000159,53426.312154720006 2024-12-25,16:30:00.000,360,11070797,11805,0,1735144199,12992.206862660001,80.74982802000159,53426.30516760001 2024-12-25,16:30:01.000,360,11070786,11845,0,1735144200,12992.227071590001,80.67933672000072,53426.32612896 2024-12-25,16:30:02.000,360,11070841,11925,0,1735144201,12992.254016829997,80.65818933000264,53426.312154720006 2024-12-25,16:30:03.000,360,11070801,11965,0,1735144202,12992.314643619997,80.63704194000456,53426.27721912 2024-12-25,16:30:04.000,360,11070784,12085,0,1735144203,12992.375270409997,80.65818933000264,53426.31914184 2024-12-25,16:30:05.000,360,11070803,11885,0,1735144204,12992.382006719992,80.62999280999793,53426.30516760001 2024-12-25,16:30:06.000,360,11070808,11685,0,1735144205,12992.415688269997,80.59474716000113,53426.24927064 2024-12-25,16:30:07.000,360,11070772,11605,0,1735144206,12992.435897199997,80.58769803000177,53426.28420624001 2024-12-25,16:30:08.000,360,11070793,11805,0,1735144207,12992.483051369993,80.54540324999834,53426.242283520005 2024-12-25,16:30:09.000,360,11070760,11645,0,1735144208,12992.516732919998,80.50310847000219,53426.25625776 2024-12-25,16:30:10.000,360,11070811,11885,0,1735144209,12992.590832329988,80.50310847000219,53426.242283520005 2024-12-25,16:30:11.000,360,11070789,11645,0,1735144210,12992.611041259988,80.46786281999812,53426.242283520005 2024-12-25,16:30:12.000,360,11070793,12085,0,1735144211,12992.691876979989,80.4537645599994,53426.25625776 2024-12-25,16:30:13.000,360,11070799,11965,0,1735144212,12992.725558529994,80.43966630000068,53426.24927064 2024-12-25,16:30:14.000,360,11070758,12045,0,1735144213,12992.752503769989,80.40442065000389,53426.24927064 2024-12-25,16:30:15.000,360,11070811,11805,0,1735144214,12992.799657939999,80.4185189100026,53426.27721912 2024-12-25,16:30:16.000,360,11070824,11925,0,1735144215,12992.860284729999,80.39737152000453,53426.22132216 2024-12-25,16:30:17.000,360,11070800,11925,0,1735144216,12992.91417520999,80.39737152000453,53426.21433504001 2024-12-25,16:30:18.000,360,11070808,11525,0,1735144217,12992.96132938,80.3550767400011,53426.22132216 2024-12-25,16:30:19.000,360,11070782,11925,0,1735144218,12993.02195617,80.33392935000302,53426.24927064 2024-12-25,16:30:20.000,360,11070778,11565,0,1735144219,12993.09605557999,80.34097848000238,53426.25625776 2024-12-25,16:30:21.000,360,11070809,11805,0,1735144220,12993.08258296,80.3550767400011,53426.22132216 2024-12-25,16:30:22.000,360,11070826,12005,0,1735144221,12993.18362761,80.3057328299983,53426.21433504001 2024-12-25,16:30:23.000,360,11070830,11645,0,1735144222,12993.21730915999,80.27753631000087,53426.27721912 2024-12-25,16:30:24.000,360,11070762,11765,0,1735144223,12993.271199639996,80.29868369999895,53426.28420624001 2024-12-25,16:30:25.000,360,11070806,11685,0,1735144224,12993.358771669991,80.20704501,53426.27721912 2024-12-25,16:30:26.000,360,11070793,11725,0,1735144225,12993.365507980001,80.16475023000385,53426.29818048 2024-12-25,16:30:27.000,360,11070825,11565,0,1735144226,12993.352035359996,80.11540632000106,53426.29818048 2024-12-25,16:30:28.000,360,11070785,11525,0,1735144227,12993.405925840001,80.08720980000362,53426.312154720006 2024-12-25,16:30:29.000,360,11070781,11925,0,1735144228,12993.446343700001,80.09425893000298,53426.312154720006 2024-12-25,16:30:30.000,360,11070832,11685,0,1735144229,12993.446343700001,80.08016067000426,53426.32612896 2024-12-25,16:30:31.000,360,11070823,11565,0,1735144230,12993.513706799997,80.03786589000083,53426.340103200004 2024-12-25,16:30:32.000,360,11070796,11485,0,1735144231,12993.547388350002,80.02376763000211,53426.35407744001 2024-12-25,16:30:33.000,360,11070821,12005,0,1735144232,12993.560860969992,79.96737458999996,53426.3750388 2024-12-25,16:30:34.000,360,11070789,11925,0,1735144233,12993.533915729997,79.98147284999868,53426.38901304 2024-12-25,16:30:35.000,360,11070827,11765,0,1735144234,12993.581069899992,79.92507981000381,53426.35407744001 2024-12-25,16:30:36.000,360,11070786,11725,0,1735144235,12993.594542519997,79.86868677000166,53426.361064560006 2024-12-25,16:30:37.000,360,11070789,11765,0,1735144236,12993.608015140002,79.81934285999887,53426.35407744001 2024-12-25,16:30:38.000,360,11070777,11725,0,1735144237,12993.648433000002,79.75590069000464,53426.43093576001 2024-12-25,16:30:39.000,360,11070835,11765,0,1735144238,12993.628224070002,79.74180242999864,53426.361064560006 2024-12-25,16:30:40.000,360,11070803,11725,0,1735144239,12993.695587169997,79.65721286999906,53426.39600016 2024-12-25,16:30:41.000,360,11070792,11605,0,1735144240,12993.702323479993,79.64311461000034,53426.409974400005 2024-12-25,16:30:42.000,360,11070796,11565,0,1735144241,12993.736005029998,79.60081983000418,53426.38901304 2024-12-25,16:30:43.000,360,11070797,11605,0,1735144242,12993.742741339993,79.52327940000396,53426.361064560006 2024-12-25,16:30:44.000,360,11070755,11565,0,1735144243,12993.742741339993,79.48098462000053,53426.38901304 2024-12-25,16:30:45.000,360,11070778,11765,0,1735144244,12993.796631819998,79.42459157999838,53426.41696152 2024-12-25,16:30:46.000,360,11070799,11765,0,1735144245,12993.810104439988,79.37524767000286,53426.40298728001 2024-12-25,16:30:47.000,360,11070811,11645,0,1735144246,12993.843785989993,79.38229680000222,53426.43093576001 2024-12-25,16:30:48.000,360,11070822,11605,0,1735144247,12993.870731229988,79.29770724000264,53426.39600016 2024-12-25,16:30:49.000,360,11070804,11765,0,1735144248,12993.917885399998,79.29065811000328,53426.409974400005 2024-12-25,16:30:50.000,360,11070761,11925,0,1735144249,12993.938094329998,79.2554124599992,53426.44491 2024-12-25,16:30:51.000,360,11070792,11725,0,1735144250,12993.978512189999,79.21311768000305,53426.409974400005 2024-12-25,16:30:52.000,360,11070788,11845,0,1735144251,12993.951566949989,79.16377377000026,53426.41696152 2024-12-25,16:30:53.000,360,11070752,11805,0,1735144252,12994.018930049999,79.10033159999875,53426.409974400005 2024-12-25,16:30:54.000,360,11070792,11805,0,1735144253,12994.012193739989,79.04393856000388,53426.479845600006 2024-12-25,16:30:55.000,360,11070769,11685,0,1735144254,12994.05261159999,79.00869290999981,53426.46587136 2024-12-25,16:30:56.000,360,11070770,12045,0,1735144255,12994.039138979999,79.06508595000196,53426.458884240004 2024-12-25,16:30:57.000,360,11070792,11845,0,1735144256,12994.099765769999,79.04393856000388,53426.479845600006 2024-12-25,16:30:58.000,360,11070754,11645,0,1735144257,12994.099765769999,78.97344726000301,53426.46587136 2024-12-25,16:30:59.000,360,11070814,11725,0,1735144258,12994.13344731999,78.95229986999766,53426.48683272 2024-12-25,16:31:00.000,360,11070799,11645,0,1735144259,12994.14018363,78.91705422000086,53426.50080696001 2024-12-25,16:31:01.000,360,11070839,11965,0,1735144260,12994.167128869994,78.89590683000279,53426.5147812 2024-12-25,16:31:02.000,360,11070802,12005,0,1735144261,12994.19407410999,78.86771030999807,53426.507794080004 2024-12-25,16:31:03.000,360,11070762,11925,0,1735144262,12994.23449196999,78.91705422000086,53426.5147812 2024-12-25,16:31:04.000,360,11070821,12005,0,1735144263,12994.21428303999,78.84656292,53426.56369104 2024-12-25,16:31:05.000,360,11070800,11965,0,1735144264,12994.24122828,78.88180857000407,53426.528755440006 2024-12-25,16:31:06.000,360,11070810,11605,0,1735144265,12994.25470089999,78.90295596000215,53426.5846524 2024-12-25,16:31:07.000,360,11070796,11685,0,1735144266,12994.328800309995,78.86066117999871,53426.54971680001 2024-12-25,16:31:08.000,360,11070792,11845,0,1735144267,12994.36248186,78.89590683000279,53426.626575120004 2024-12-25,16:31:09.000,360,11070828,11645,0,1735144268,12994.38269079,78.87475944000471,53426.59163952 2024-12-25,16:31:10.000,360,11070787,11605,0,1735144269,12994.429844959996,78.93820160999894,53426.61260088 2024-12-25,16:31:11.000,360,11070784,11645,0,1735144270,12994.41637233999,78.95229986999766,53426.55670392 2024-12-25,16:31:12.000,360,11070801,11765,0,1735144271,12994.46352651,78.97344726000301,53426.577665280005 2024-12-25,16:31:13.000,360,11070770,11645,0,1735144272,12994.497208059991,78.98754552000173,53426.6545236 2024-12-25,16:31:14.000,360,11070767,11845,0,1735144273,12994.530889609996,79.02279116999853,53426.64054936001 2024-12-25,16:31:15.000,360,11070754,11805,0,1735144274,12994.604989020001,79.05098769000324,53426.68945920001 2024-12-25,16:31:16.000,360,11070811,11885,0,1735144275,12994.604989020001,79.07918421000068,53426.66849784001 2024-12-25,16:31:17.000,360,11070768,11765,0,1735144276,12994.591516399996,79.14967551000154,53426.64054936001 2024-12-25,16:31:18.000,360,11070762,11725,0,1735144277,12994.618461639991,79.1567246400009,53426.68945920001 2024-12-25,16:31:19.000,360,11070785,12205,0,1735144278,12994.638670569992,79.21311768000305,53426.71042056 2024-12-25,16:31:20.000,360,11070833,11845,0,1735144279,12994.652143189996,79.2554124599992,53426.75234328 2024-12-25,16:31:21.000,360,11070743,11805,0,1735144280,12994.618461639991,79.22016681000241,53426.794266000004 2024-12-25,16:31:22.000,360,11070778,11765,0,1735144281,12994.638670569992,79.26246158999857,53426.75234328 2024-12-25,16:31:23.000,360,11070774,11685,0,1735144282,12994.631934259996,79.27655985000456,53426.77330464 2024-12-25,16:31:24.000,360,11070810,11685,0,1735144283,12994.618461639991,79.29065811000328,53426.815227360006 2024-12-25,16:31:25.000,360,11070788,11885,0,1735144284,12994.591516399996,79.35410028000479,53426.80824024001 2024-12-25,16:31:26.000,360,11070786,11965,0,1735144285,12994.517416989991,79.36114941000415,53426.815227360006 2024-12-25,16:31:27.000,360,11070752,11445,0,1735144286,12994.5241533,79.38229680000222,53426.88509856001 2024-12-25,16:31:28.000,360,11070791,11765,0,1735144287,12994.490471749996,79.39639506000094,53426.92003416 2024-12-25,16:31:29.000,360,11070830,11725,0,1735144288,12994.45679019999,79.42459157999838,53426.864137200006 2024-12-25,16:31:30.000,360,11070757,11685,0,1735144289,12994.409636029995,79.41049331999966,53426.92702128 2024-12-25,16:31:31.000,360,11070832,11925,0,1735144290,12994.36248186,79.44573897000373,53426.93400840001 2024-12-25,16:31:32.000,360,11070776,11765,0,1735144291,12994.30185507,79.47393549000117,53426.8990728 2024-12-25,16:31:33.000,360,11070778,11685,0,1735144292,12994.28164614,79.42459157999838,53426.88509856001 2024-12-25,16:31:34.000,360,11070782,11645,0,1735144293,12994.207546729995,79.42459157999838,53426.87112432 2024-12-25,16:31:35.000,360,11070820,11605,0,1735144294,12994.22101935,79.43868984000437,53426.88509856001 2024-12-25,16:31:36.000,360,11070771,11805,0,1735144295,12994.18060149,79.48098462000053,53426.92702128 2024-12-25,16:31:37.000,360,11070746,11645,0,1735144296,12994.13344731999,79.45278810000309,53426.913047040005 2024-12-25,16:31:38.000,360,11070766,12005,0,1735144297,12994.086293149994,79.45278810000309,53426.90605992001 2024-12-25,16:31:39.000,360,11070774,11645,0,1735144298,12994.07282052999,79.45278810000309,53426.90605992001 2024-12-25,16:31:40.000,360,11070768,11765,0,1735144299,12994.09302945999,79.41754244999902,53426.92702128 2024-12-25,16:31:41.000,360,11070741,11645,0,1735144300,12994.045875289994,79.41754244999902,53426.92702128 2024-12-25,16:31:42.000,360,11070744,11645,0,1735144301,12994.03240266999,79.39639506000094,53426.92003416 2024-12-25,16:31:43.000,360,11070799,11765,0,1735144302,12994.025666359994,79.4034441900003,53426.961956880004 2024-12-25,16:31:44.000,360,11070731,11445,0,1735144303,12993.985248499994,79.39639506000094,53426.92702128 2024-12-25,16:31:45.000,360,11070806,11765,0,1735144304,12993.998721119999,79.38934593000158,53426.92003416 2024-12-25,16:31:46.000,360,11070721,12045,0,1735144305,12993.965039569994,79.37524767000286,53426.89208568 2024-12-25,16:31:47.000,360,11070783,11925,0,1735144306,12993.965039569994,79.3681985400035,53426.92702128 2024-12-25,16:31:48.000,360,11070835,11805,0,1735144307,12993.944830639994,79.3681985400035,53426.94099552 2024-12-25,16:31:49.000,360,11070816,11485,0,1735144308,12993.931358019989,79.37524767000286,53426.87811144 2024-12-25,16:31:50.000,360,11070773,11925,0,1735144309,12993.931358019989,79.36114941000415,53426.93400840001 2024-12-25,16:31:51.000,360,11070817,11805,0,1735144310,12993.904412779993,79.32590376000007,53426.968944 2024-12-25,16:31:52.000,360,11070781,11845,0,1735144311,12993.904412779993,79.34705114999815,53426.92003416 2024-12-25,16:31:53.000,360,11070804,11845,0,1735144312,12993.884203849993,79.34705114999815,53426.94099552 2024-12-25,16:31:54.000,360,11070839,11725,0,1735144313,12993.884203849993,79.31885463000071,53426.92702128 2024-12-25,16:31:55.000,360,11070732,11765,0,1735144314,12993.857258609998,79.31885463000071,53426.93400840001 2024-12-25,16:31:56.000,360,11070773,11805,0,1735144315,12993.837049679998,79.34705114999815,53426.95496976001 2024-12-25,16:31:57.000,360,11070772,11965,0,1735144316,12993.830313369988,79.36114941000415,53426.961956880004 2024-12-25,16:31:58.000,360,11070766,12085,0,1735144317,12993.776422889998,79.34705114999815,53426.982918240006 2024-12-25,16:31:59.000,360,11070823,11725,0,1735144318,12993.796631819998,79.36114941000415,53426.94099552 2024-12-25,16:32:00.000,360,11070787,11725,0,1735144319,12993.769686580003,79.34000201999879,53426.93400840001 2024-12-25,16:32:01.000,360,11070755,11965,0,1735144320,12993.736005029998,79.37524767000286,53426.94099552 2024-12-25,16:32:02.000,360,11070769,11925,0,1735144321,12993.722532409993,79.38934593000158,53426.968944 2024-12-25,16:32:03.000,360,11070751,12045,0,1735144322,12993.702323479993,79.35410028000479,53426.95496976001 2024-12-25,16:32:04.000,360,11070794,11525,0,1735144323,12993.702323479993,79.38229680000222,53426.87112432 2024-12-25,16:32:05.000,360,11070768,11965,0,1735144324,12993.682114549993,79.38229680000222,53426.961956880004 2024-12-25,16:32:06.000,360,11070798,11645,0,1735144325,12993.641696689992,79.41049331999966,53426.94099552 2024-12-25,16:32:07.000,360,11070791,11645,0,1735144326,12993.608015140002,79.38934593000158,53426.93400840001 2024-12-25,16:32:08.000,360,11070836,11645,0,1735144327,12993.608015140002,79.41754244999902,53426.968944 2024-12-25,16:32:09.000,360,11070802,11685,0,1735144328,12993.608015140002,79.41049331999966,53426.97593112001 2024-12-25,16:32:10.000,360,11070801,11645,0,1735144329,12993.581069899992,79.41049331999966,53426.92702128 2024-12-25,16:32:11.000,360,11070732,11685,0,1735144330,12993.581069899992,79.44573897000373,53426.92003416 2024-12-25,16:32:12.000,360,11070787,11765,0,1735144331,12993.554124659997,79.45983723000245,53426.961956880004 2024-12-25,16:32:13.000,360,11070778,12245,0,1735144332,12993.574333589997,79.48098462000053,53426.961956880004 2024-12-25,16:32:14.000,360,11070758,11645,0,1735144333,12993.581069899992,79.5162302700046,53426.93400840001 2024-12-25,16:32:15.000,360,11070743,11845,0,1735144334,12993.567597280002,79.53737766000268,53426.92003416 2024-12-25,16:32:16.000,360,11070763,11845,0,1735144335,12993.574333589997,79.53032853000332,53426.94099552 2024-12-25,16:32:17.000,360,11070787,11965,0,1735144336,12993.513706799997,79.58672156999819,53426.968944 2024-12-25,16:32:18.000,360,11070762,11645,0,1735144337,12993.493497869997,79.56557418000011,53426.94798264 2024-12-25,16:32:19.000,360,11070814,11685,0,1735144338,12993.506970490002,79.58672156999819,53426.961956880004 2024-12-25,16:32:20.000,360,11070736,11525,0,1735144339,12993.500234179992,79.62901635000162,53426.94099552 2024-12-25,16:32:21.000,360,11070804,11765,0,1735144340,12993.473288939997,79.6501637399997,53426.98990536 2024-12-25,16:32:22.000,360,11070749,11685,0,1735144341,12993.493497869997,79.65721286999906,53426.961956880004 2024-12-25,16:32:23.000,360,11070757,11845,0,1735144342,12993.493497869997,79.7136059100012,53427.02484096001 2024-12-25,16:32:24.000,360,11070767,11925,0,1735144343,12993.520443109992,79.74180242999864,53426.97593112001 2024-12-25,16:32:25.000,360,11070782,11645,0,1735144344,12993.500234179992,79.748851559998,53427.0388152 2024-12-25,16:32:26.000,360,11070780,11885,0,1735144345,12993.486761560001,79.79819547000079,53426.94099552 2024-12-25,16:32:27.000,360,11070787,11765,0,1735144346,12993.466552630001,79.82639198999823,53427.0388152 2024-12-25,16:32:28.000,360,11070783,11605,0,1735144347,12993.466552630001,79.84753938000358,53427.031828080006 2024-12-25,16:32:29.000,360,11070812,11645,0,1735144348,12993.480025249992,79.88278503000038,53426.961956880004 2024-12-25,16:32:30.000,360,11070758,11405,0,1735144349,12993.506970490002,79.91803068000445,53427.01785384 2024-12-25,16:32:31.000,360,11070829,11885,0,1735144350,12993.500234179992,79.97442371999932,53426.961956880004 2024-12-25,16:32:32.000,360,11070778,11685,0,1735144351,12993.506970490002,80.02376763000211,53427.00387960001 2024-12-25,16:32:33.000,360,11070767,11565,0,1735144352,12993.493497869997,80.05196414999955,53427.0388152 2024-12-25,16:32:34.000,360,11070765,11725,0,1735144353,12993.493497869997,80.08720980000362,53427.06676368 2024-12-25,16:32:35.000,360,11070751,11845,0,1735144354,12993.486761560001,80.12950457999978,53427.04580232 2024-12-25,16:32:36.000,360,11070713,11685,0,1735144355,12993.480025249992,80.15770110000449,53427.01785384 2024-12-25,16:32:37.000,360,11070742,11805,0,1735144356,12993.446343700001,80.21409413999936,53427.05278944001 2024-12-25,16:32:38.000,360,11070792,11805,0,1735144357,12993.432871079996,80.28458544000023,53427.04580232 2024-12-25,16:32:39.000,360,11070794,11765,0,1735144358,12993.405925840001,80.34097848000238,53427.05278944001 2024-12-25,16:32:40.000,360,11070751,11925,0,1735144359,12993.372244289996,80.36917499999981,53427.080737920005 2024-12-25,16:32:41.000,360,11070823,11645,0,1735144360,12993.365507980001,80.39032238999789,53427.08772504 2024-12-25,16:32:42.000,360,11070775,12125,0,1735144361,12993.338562739991,80.47491195000475,53427.07375080001 2024-12-25,16:32:43.000,360,11070788,11805,0,1735144362,12993.291408569996,80.48901021000347,53427.10169928001 2024-12-25,16:32:44.000,360,11070762,11765,0,1735144363,12993.2442544,80.55950151000434,53427.02484096001 2024-12-25,16:32:45.000,360,11070768,11405,0,1735144364,12993.18362761,80.63704194000456,53427.11567352 2024-12-25,16:32:46.000,360,11070790,11725,0,1735144365,12993.17689129999,80.665238460002,53427.16458336 2024-12-25,16:32:47.000,360,11070727,11645,0,1735144366,12993.11626450999,80.68638585000008,53427.12266064001 2024-12-25,16:32:48.000,360,11070785,11885,0,1735144367,12993.08258296,80.74982802000159,53427.178557600004 2024-12-25,16:32:49.000,360,11070774,11485,0,1735144368,12993.03542878999,80.75687715000095,53427.10169928001 2024-12-25,16:32:50.000,360,11070771,11925,0,1735144369,12993.02195617,80.79917193000438,53427.129647760004 2024-12-25,16:32:51.000,360,11070779,11725,0,1735144370,12992.94112045,80.79212279999774,53427.13663488 2024-12-25,16:32:52.000,360,11070747,11805,0,1735144371,12992.93438413999,80.82736845000181,53427.14362200001 2024-12-25,16:32:53.000,360,11070737,11685,0,1735144372,12992.92091152,80.88376149000396,53427.17157048001 2024-12-25,16:32:54.000,360,11070796,11685,0,1735144373,12992.867021039994,80.89081062000332,53427.16458336 2024-12-25,16:32:55.000,360,11070736,11845,0,1735144374,12992.806394249994,80.9119580100014,53427.150609120006 2024-12-25,16:32:56.000,360,11070706,11885,0,1735144375,12992.752503769989,80.91900714000076,53427.14362200001 2024-12-25,16:32:57.000,360,11070781,11885,0,1735144376,12992.671668049989,80.9472036599982,53427.150609120006 2024-12-25,16:32:58.000,360,11070791,11605,0,1735144377,12992.631250189988,80.96130192000419,53427.150609120006 2024-12-25,16:32:59.000,360,11070805,11805,0,1735144378,12992.590832329988,80.97540018000291,53427.14362200001 2024-12-25,16:33:00.000,360,11070757,11925,0,1735144379,12992.530205540002,80.97540018000291,53427.13663488 2024-12-25,16:33:01.000,360,11070773,11885,0,1735144380,12992.483051369993,81.00359670000034,53427.16458336 2024-12-25,16:33:02.000,360,11070779,11725,0,1735144381,12992.483051369993,81.02474408999842,53427.129647760004 2024-12-25,16:33:03.000,360,11070795,12045,0,1735144382,12992.408951960002,81.05294061000313,53427.22746744 2024-12-25,16:33:04.000,360,11070761,11565,0,1735144383,12992.361797789992,81.04589148000377,53427.12266064001 2024-12-25,16:33:05.000,360,11070838,11845,0,1735144384,12992.341588859992,80.99654757000098,53427.15759624 2024-12-25,16:33:06.000,360,11070777,11645,0,1735144385,12992.334852549997,80.99654757000098,53427.09471216 2024-12-25,16:33:07.000,360,11070819,11645,0,1735144386,12992.280962069992,80.97540018000291,53427.10169928001 2024-12-25,16:33:08.000,360,11070764,12085,0,1735144387,12992.274225759997,80.97540018000291,53427.080737920005 2024-12-25,16:33:09.000,360,11070787,11685,0,1735144388,12992.227071590001,80.98949844000163,53427.080737920005 2024-12-25,16:33:10.000,360,11070814,11845,0,1735144389,12992.233807899996,80.99654757000098,53427.08772504 2024-12-25,16:33:11.000,360,11070850,11845,0,1735144390,12992.206862660001,80.94015452999884,53427.05278944001 2024-12-25,16:33:12.000,360,11070766,11925,0,1735144391,12992.193390039996,80.97540018000291,53427.07375080001 2024-12-25,16:33:13.000,360,11070741,11965,0,1735144392,12992.146235870001,80.95425279000483,53426.99689248 2024-12-25,16:33:14.000,360,11070819,11805,0,1735144393,12992.179917419991,80.9472036599982,53426.98990536 2024-12-25,16:33:15.000,360,11070767,11565,0,1735144394,12992.173181109996,80.98244931000227,53426.982918240006 2024-12-25,16:33:16.000,360,11070772,12125,0,1735144395,12992.152972179996,80.95425279000483,53426.968944 2024-12-25,16:33:17.000,360,11070801,11965,0,1735144396,12992.10581801,80.9472036599982,53426.94798264 2024-12-25,16:33:18.000,360,11070857,12085,0,1735144397,12992.10581801,80.96130192000419,53426.98990536 2024-12-25,16:33:19.000,360,11070808,11965,0,1735144398,12992.078872769991,80.96130192000419,53426.98990536 2024-12-25,16:33:20.000,360,11070833,11525,0,1735144399,12992.099081699991,80.9472036599982,53426.99689248 2024-12-25,16:33:21.000,360,11070782,11885,0,1735144400,12992.078872769991,80.99654757000098,53426.97593112001 2024-12-25,16:33:22.000,360,11070788,11965,0,1735144401,12992.031718599996,80.98949844000163,53426.913047040005 2024-12-25,16:33:23.000,360,11070811,12045,0,1735144402,12992.058663839991,80.97540018000291,53426.99689248 2024-12-25,16:33:24.000,360,11070743,12165,0,1735144403,12992.02498229,80.95425279000483,53426.92003416 2024-12-25,16:33:25.000,360,11070822,11845,0,1735144404,12992.02498229,80.9119580100014,53426.92003416 2024-12-25,16:33:26.000,360,11070755,11805,0,1735144405,12992.00477336,80.9119580100014,53426.92003416 2024-12-25,16:33:27.000,360,11070838,11925,0,1735144406,12991.95761918999,80.89081062000332,53426.94099552 2024-12-25,16:33:28.000,360,11070829,12085,0,1735144407,12991.92393764,80.9119580100014,53426.913047040005 2024-12-25,16:33:29.000,360,11070836,12045,0,1735144408,12991.950882879995,80.86261409999861,53426.88509856001 2024-12-25,16:33:30.000,360,11070816,11845,0,1735144409,12991.950882879995,80.85556496999925,53426.92003416 2024-12-25,16:33:31.000,360,11070791,11845,0,1735144410,12991.930673949995,80.83441758000117,53426.92003416 2024-12-25,16:33:32.000,360,11070804,11845,0,1735144411,12991.92393764,80.85556496999925,53426.92702128 2024-12-25,16:33:33.000,360,11070803,11765,0,1735144412,12991.91720132999,80.83441758000117,53426.85715008001 2024-12-25,16:33:34.000,360,11070753,11845,0,1735144413,12991.92393764,80.77097540999966,53426.88509856001 2024-12-25,16:33:35.000,360,11070755,11925,0,1735144414,12991.92393764,80.77802453999902,53426.88509856001 2024-12-25,16:33:36.000,360,11070823,11965,0,1735144415,12991.910465019995,80.74982802000159,53426.83618872001 2024-12-25,16:33:37.000,360,11070786,11965,0,1735144416,12991.890256089995,80.75687715000095,53426.87112432 2024-12-25,16:33:38.000,360,11070760,11805,0,1735144417,12991.90372871,80.73572976000287,53426.864137200006 2024-12-25,16:33:39.000,360,11070766,11645,0,1735144418,12991.870047159995,80.72868063000351,53426.87112432 2024-12-25,16:33:40.000,360,11070825,11885,0,1735144419,12991.86331085,80.70753323999816,53426.83618872001 2024-12-25,16:33:41.000,360,11070799,11765,0,1735144420,12991.84310192,80.65818933000264,53426.864137200006 2024-12-25,16:33:42.000,360,11070755,11725,0,1735144421,12991.829629299995,80.63704194000456,53426.87811144 2024-12-25,16:33:43.000,360,11070777,11685,0,1735144422,12991.83636560999,80.665238460002,53426.843175840004 2024-12-25,16:33:44.000,360,11070770,11845,0,1735144423,12991.809420369995,80.67228759000136,53426.87811144 2024-12-25,16:33:45.000,360,11070797,11765,0,1735144424,12991.81615667999,80.65818933000264,53426.87811144 2024-12-25,16:33:46.000,360,11070824,11925,0,1735144425,12991.789211439995,80.62999280999793,53426.89208568 2024-12-25,16:33:47.000,360,11070811,12045,0,1735144426,12991.769002509995,80.62294367999857,53426.85016296 2024-12-25,16:33:48.000,360,11070814,11605,0,1735144427,12991.73532095999,80.57359977000306,53426.85715008001 2024-12-25,16:33:49.000,360,11070749,11605,0,1735144428,12991.78247513,80.5524523799977,53426.843175840004 2024-12-25,16:33:50.000,360,11070821,11885,0,1735144429,12991.74205727,80.48901021000347,53426.843175840004 2024-12-25,16:33:51.000,360,11070819,11925,0,1735144430,12991.728584649994,80.46786281999812,53426.815227360006 2024-12-25,16:33:52.000,360,11070788,11965,0,1735144431,12991.74205727,80.43261717000132,53426.864137200006 2024-12-25,16:33:53.000,360,11070799,12005,0,1735144432,12991.728584649994,80.3550767400011,53426.83618872001 2024-12-25,16:33:54.000,360,11070781,11605,0,1735144433,12991.77573881999,80.3550767400011,53426.794266000004 2024-12-25,16:33:55.000,360,11070776,11965,0,1735144434,12991.769002509995,80.26343805000215,53426.77330464 2024-12-25,16:33:56.000,360,11070801,12005,0,1735144435,12991.80268406,80.19294675000128,53426.794266000004 2024-12-25,16:33:57.000,360,11070855,11925,0,1735144436,12991.789211439995,80.17884849000257,53426.73836904001 2024-12-25,16:33:58.000,360,11070759,11805,0,1735144437,12991.809420369995,80.10130806000234,53426.76631752001 2024-12-25,16:33:59.000,360,11070776,12125,0,1735144438,12991.79594774999,80.05196414999955,53426.71042056 2024-12-25,16:34:00.000,360,11070824,11885,0,1735144439,12991.77573881999,80.00262024000403,53426.71042056 2024-12-25,16:34:01.000,360,11070786,11725,0,1735144440,12991.82289299,79.94622720000189,53426.71740768001 2024-12-25,16:34:02.000,360,11070763,11645,0,1735144441,12991.809420369995,79.93917807000253,53426.696446320006 2024-12-25,16:34:03.000,360,11070821,12045,0,1735144442,12991.82289299,79.91098154999781,53426.71042056 2024-12-25,16:34:04.000,360,11070773,11685,0,1735144443,12991.829629299995,79.87573590000102,53426.68945920001 2024-12-25,16:34:05.000,360,11070744,11925,0,1735144444,12991.87678346999,79.81229372999951,53426.70343344 2024-12-25,16:34:06.000,360,11070816,11725,0,1735144445,12991.87678346999,79.81934285999887,53426.7243948 2024-12-25,16:34:07.000,360,11070752,11845,0,1735144446,12991.85657453999,79.75590069000464,53426.68945920001 2024-12-25,16:34:08.000,360,11070750,12005,0,1735144447,12991.930673949995,79.73475329999928,53426.696446320006 2024-12-25,16:34:09.000,360,11070772,11965,0,1735144448,12991.87678346999,79.67836026000441,53426.66849784001 2024-12-25,16:34:10.000,360,11070768,11845,0,1735144449,12991.91720132999,79.68540939000377,53426.626575120004 2024-12-25,16:34:11.000,360,11070814,12005,0,1735144450,12991.94414657,79.65721286999906,53426.71042056 2024-12-25,16:34:12.000,360,11070802,12005,0,1735144451,12991.98456443,79.6501637399997,53426.66151072 2024-12-25,16:34:13.000,360,11070765,12045,0,1735144452,12991.99803704999,79.62196722000226,53426.68247208 2024-12-25,16:34:14.000,360,11070807,11725,0,1735144453,12992.051927529996,79.57967243999883,53426.66849784001 2024-12-25,16:34:15.000,360,11070791,11765,0,1735144454,12992.10581801,79.60081983000418,53426.63356224 2024-12-25,16:34:16.000,360,11070791,11925,0,1735144455,12992.10581801,79.53032853000332,53426.647536480006 2024-12-25,16:34:17.000,360,11070757,11965,0,1735144456,12992.186653730001,79.53032853000332,53426.61260088 2024-12-25,16:34:18.000,360,11070810,11765,0,1735144457,12992.179917419991,79.53737766000268,53426.6545236 2024-12-25,16:34:19.000,360,11070802,11645,0,1735144458,12992.206862660001,79.50918113999796,53426.70343344 2024-12-25,16:34:20.000,360,11070799,11925,0,1735144459,12992.267489450001,79.5021320099986,53426.7243948 2024-12-25,16:34:21.000,360,11070789,11605,0,1735144460,12992.307907310002,79.48098462000053,53426.64054936001 2024-12-25,16:34:22.000,360,11070773,12045,0,1735144461,12992.294434689997,79.48803374999989,53426.696446320006 2024-12-25,16:34:23.000,360,11070810,11805,0,1735144462,12992.307907310002,79.46688636000181,53426.7243948 2024-12-25,16:34:24.000,360,11070742,12005,0,1735144463,12992.341588859992,79.48098462000053,53426.6545236 2024-12-25,16:34:25.000,360,11070792,11685,0,1735144464,12992.361797789992,79.43164070999774,53426.696446320006 2024-12-25,16:34:26.000,360,11070785,12125,0,1735144465,12992.388743030002,79.43164070999774,53426.6545236 2024-12-25,16:34:27.000,360,11070831,11805,0,1735144466,12992.449369820002,79.43164070999774,53426.75234328 2024-12-25,16:34:28.000,360,11070816,11845,0,1735144467,12992.442633509992,79.43868984000437,53426.71740768001 2024-12-25,16:34:29.000,360,11070784,11645,0,1735144468,12992.469578750002,79.41049331999966,53426.78727888001 2024-12-25,16:34:30.000,360,11070793,11805,0,1735144469,12992.456106129997,79.41754244999902,53426.80125312 2024-12-25,16:34:31.000,360,11070771,11685,0,1735144470,12992.462842439993,79.43868984000437,53426.78029176 2024-12-25,16:34:32.000,360,11070803,11965,0,1735144471,12992.442633509992,79.42459157999838,53426.78727888001 2024-12-25,16:34:33.000,360,11070794,12005,0,1735144472,12992.536941849998,79.43164070999774,53426.794266000004 2024-12-25,16:34:34.000,360,11070796,11605,0,1735144473,12992.483051369993,79.43868984000437,53426.78727888001 2024-12-25,16:34:35.000,360,11070793,12085,0,1735144474,12992.516732919998,79.44573897000373,53426.80125312 2024-12-25,16:34:36.000,360,11070736,11925,0,1735144475,12992.483051369993,79.44573897000373,53426.73836904001 2024-12-25,16:34:37.000,360,11070789,12085,0,1735144476,12992.483051369993,79.47393549000117,53426.80824024001 2024-12-25,16:34:38.000,360,11070796,11805,0,1735144477,12992.496523989998,79.46688636000181,53426.80824024001 2024-12-25,16:34:39.000,360,11070794,11885,0,1735144478,12992.476315059997,79.5021320099986,53426.80125312 2024-12-25,16:34:40.000,360,11070764,11645,0,1735144479,12992.523469229993,79.48098462000053,53426.794266000004 2024-12-25,16:34:41.000,360,11070774,11925,0,1735144480,12992.496523989998,79.45983723000245,53426.75234328 2024-12-25,16:34:42.000,360,11070791,11725,0,1735144481,12992.496523989998,79.5021320099986,53426.83618872001 2024-12-25,16:34:43.000,360,11070821,11525,0,1735144482,12992.509996610002,79.50918113999796,53426.7593304 2024-12-25,16:34:44.000,360,11070812,11965,0,1735144483,12992.442633509992,79.47393549000117,53426.78029176 2024-12-25,16:34:45.000,360,11070787,11645,0,1735144484,12992.456106129997,79.46688636000181,53426.80824024001 2024-12-25,16:34:46.000,360,11070788,11605,0,1735144485,12992.496523989998,79.5021320099986,53426.794266000004 2024-12-25,16:34:47.000,360,11070799,11765,0,1735144486,12992.496523989998,79.5514759200014,53426.8292016 2024-12-25,16:34:48.000,360,11070778,11685,0,1735144487,12992.476315059997,79.5162302700046,53426.8292016 2024-12-25,16:34:49.000,360,11070772,11725,0,1735144488,12992.483051369993,79.56557418000011,53426.78029176 2024-12-25,16:34:50.000,360,11070801,11845,0,1735144489,12992.456106129997,79.50918113999796,53426.80125312 2024-12-25,16:34:51.000,360,11070781,11645,0,1735144490,12992.449369820002,79.50918113999796,53426.80824024001 2024-12-25,16:34:52.000,360,11070757,11805,0,1735144491,12992.449369820002,79.45983723000245,53426.73138192 2024-12-25,16:34:53.000,360,11070764,11645,0,1735144492,12992.442633509992,79.43164070999774,53426.75234328 2024-12-25,16:34:54.000,360,11070803,11725,0,1735144493,12992.442633509992,79.45983723000245,53426.75234328 2024-12-25,16:34:55.000,360,11070787,11765,0,1735144494,12992.503260299993,79.43868984000437,53426.71740768001 2024-12-25,16:34:56.000,360,11070796,11685,0,1735144495,12992.476315059997,79.41049331999966,53426.73138192 2024-12-25,16:34:57.000,360,11070817,11525,0,1735144496,12992.489787680002,79.38229680000222,53426.71042056 2024-12-25,16:34:58.000,360,11070787,11605,0,1735144497,12992.483051369993,79.3681985400035,53426.71042056 2024-12-25,16:34:59.000,360,11070747,11685,0,1735144498,12992.516732919998,79.32590376000007,53426.71740768001 2024-12-25,16:35:00.000,360,11070813,11805,0,1735144499,12992.476315059997,79.31885463000071,53426.70343344 2024-12-25,16:35:01.000,360,11070811,11765,0,1735144500,12992.550414470003,79.2554124599992,53426.63356224 2024-12-25,16:35:02.000,360,11070839,11645,0,1735144501,12992.530205540002,79.2554124599992,53426.70343344 2024-12-25,16:35:03.000,360,11070810,11645,0,1735144502,12992.543678159993,79.2554124599992,53426.7243948 2024-12-25,16:35:04.000,360,11070792,11845,0,1735144503,12992.577359709998,79.1919702899977,53426.7593304 2024-12-25,16:35:05.000,360,11070817,11485,0,1735144504,12992.624513879993,79.17082289999962,53426.68247208 2024-12-25,16:35:06.000,360,11070792,11885,0,1735144505,12992.631250189988,79.12852812000347,53426.70343344 2024-12-25,16:35:07.000,360,11070810,11605,0,1735144506,12992.685140669993,79.11442986000475,53426.675484960004 2024-12-25,16:35:08.000,360,11070786,11765,0,1735144507,12992.705349599993,79.07213508000132,53426.68247208 2024-12-25,16:35:09.000,360,11070778,11965,0,1735144508,12992.678404359998,79.08623334000004,53426.675484960004 2024-12-25,16:35:10.000,360,11070789,11685,0,1735144509,12992.732294839989,79.0580368200026,53426.675484960004 2024-12-25,16:35:11.000,360,11070761,11845,0,1735144510,12992.725558529994,79.07213508000132,53426.71740768001 2024-12-25,16:35:12.000,360,11070766,11725,0,1735144511,12992.745767459994,79.0580368200026,53426.68945920001 2024-12-25,16:35:13.000,360,11070803,12005,0,1735144512,12992.752503769989,79.01574203999917,53426.71042056 2024-12-25,16:35:14.000,360,11070800,12085,0,1735144513,12992.83333948999,78.98754552000173,53426.68945920001 2024-12-25,16:35:15.000,360,11070725,11405,0,1735144514,12992.846812109994,78.98754552000173,53426.696446320006 2024-12-25,16:35:16.000,360,11070803,12085,0,1735144515,12992.860284729999,79.02279116999853,53426.696446320006 2024-12-25,16:35:17.000,360,11070810,11845,0,1735144516,12992.840075799999,78.99459465000109,53426.745356160005 2024-12-25,16:35:18.000,360,11070787,11925,0,1735144517,12992.860284729999,78.96639813000365,53426.68945920001 2024-12-25,16:35:19.000,360,11070782,11685,0,1735144518,12992.819866869999,78.92410335000022,53426.75234328 2024-12-25,16:35:20.000,360,11070803,11645,0,1735144519,12992.826603179994,78.9452507399983,53426.75234328 2024-12-25,16:35:21.000,360,11070765,11725,0,1735144520,12992.806394249994,78.93820160999894,53426.71740768001 2024-12-25,16:35:22.000,360,11070807,11565,0,1735144521,12992.867021039994,78.92410335000022,53426.75234328 2024-12-25,16:35:23.000,360,11070792,11885,0,1735144522,12992.799657939999,78.90295596000215,53426.696446320006 2024-12-25,16:35:24.000,360,11070814,11925,0,1735144523,12992.779449009999,78.86066117999871,53426.7593304 2024-12-25,16:35:25.000,360,11070769,11725,0,1735144524,12992.765976389994,78.84656292,53426.745356160005 2024-12-25,16:35:26.000,360,11070802,11645,0,1735144525,12992.745767459994,78.83246466000128,53426.7243948 2024-12-25,16:35:27.000,360,11070751,12045,0,1735144526,12992.759240079999,78.82541553000192,53426.77330464 2024-12-25,16:35:28.000,360,11070761,11445,0,1735144527,12992.732294839989,78.8113172700032,53426.70343344 2024-12-25,16:35:29.000,360,11070817,11805,0,1735144528,12992.725558529994,78.79016987999785,53426.70343344 2024-12-25,16:35:30.000,360,11070854,11965,0,1735144529,12992.698613289998,78.78312074999849,53426.68247208 2024-12-25,16:35:31.000,360,11070770,11925,0,1735144530,12992.664931739993,78.75492423000105,53426.745356160005 2024-12-25,16:35:32.000,360,11070792,11925,0,1735144531,12992.698613289998,78.7126294500049,53426.78727888001 2024-12-25,16:35:33.000,360,11070745,11605,0,1735144532,12992.705349599993,78.68443293000018,53426.73836904001 2024-12-25,16:35:34.000,360,11070806,12085,0,1735144533,12992.637986499998,78.63508902000467,53426.75234328 2024-12-25,16:35:35.000,360,11070769,11725,0,1735144534,12992.597568639998,78.66328554000211,53426.76631752001 2024-12-25,16:35:36.000,360,11070779,11845,0,1735144535,12992.590832329988,78.63508902000467,53426.75234328 2024-12-25,16:35:37.000,360,11070743,11645,0,1735144536,12992.604304949993,78.63508902000467,53426.794266000004 2024-12-25,16:35:38.000,360,11070794,11725,0,1735144537,12992.577359709998,78.62099075999868,53426.745356160005 2024-12-25,16:35:39.000,360,11070779,11485,0,1735144538,12992.590832329988,78.55049945999781,53426.745356160005 2024-12-25,16:35:40.000,360,11070780,11845,0,1735144539,12992.597568639998,78.57869598000252,53426.78029176 2024-12-25,16:35:41.000,360,11070762,11845,0,1735144540,12992.590832329988,78.58574511000188,53426.78029176 2024-12-25,16:35:42.000,360,11070784,11925,0,1735144541,12992.577359709998,78.59279424000124,53426.7243948 2024-12-25,16:35:43.000,360,11070760,11845,0,1735144542,12992.563887089993,78.5645977200038,53426.73836904001 2024-12-25,16:35:44.000,360,11070772,11685,0,1735144543,12992.584096019993,78.54345032999845,53426.71042056 2024-12-25,16:35:45.000,360,11070727,11685,0,1735144544,12992.590832329988,78.55049945999781,53426.73138192 2024-12-25,16:35:46.000,360,11070711,11525,0,1735144545,12992.557150779998,78.55754859000444,53426.73138192 2024-12-25,16:35:47.000,360,11070767,11925,0,1735144546,12992.577359709998,78.5645977200038,53426.7593304 2024-12-25,16:35:48.000,360,11070720,11605,0,1735144547,12992.536941849998,78.51525381000101,53426.71740768001 2024-12-25,16:35:49.000,360,11070760,11725,0,1735144548,12992.536941849998,78.52230294000037,53426.745356160005 2024-12-25,16:35:50.000,360,11070763,11885,0,1735144549,12992.557150779998,78.53640119999909,53426.71740768001 2024-12-25,16:35:51.000,360,11070742,11645,0,1735144550,12992.509996610002,78.52935206999973,53426.75234328 2024-12-25,16:35:52.000,360,11070733,12085,0,1735144551,12992.496523989998,78.51525381000101,53426.794266000004 2024-12-25,16:35:53.000,360,11070741,11925,0,1735144552,12992.509996610002,78.52935206999973,53426.745356160005 2024-12-25,16:35:54.000,360,11070751,11805,0,1735144553,12992.503260299993,78.45886076999886,53426.77330464 2024-12-25,16:35:55.000,360,11070708,11765,0,1735144554,12992.442633509992,78.48000816000422,53426.82221448 2024-12-25,16:35:56.000,360,11070720,11565,0,1735144555,12992.408951960002,78.45886076999886,53426.78727888001 2024-12-25,16:35:57.000,360,11070790,11485,0,1735144556,12992.408951960002,78.44476251000015,53426.80824024001 2024-12-25,16:35:58.000,360,11070774,11645,0,1735144557,12992.402215649992,78.47295903000486,53426.8292016 2024-12-25,16:35:59.000,360,11070754,11845,0,1735144558,12992.395479339997,78.43066425000143,53426.82221448 2024-12-25,16:36:00.000,360,11070769,11565,0,1735144559,12992.388743030002,78.45886076999886,53426.83618872001 2024-12-25,16:36:01.000,360,11070754,11805,0,1735144560,12992.348325170002,78.47295903000486,53426.8292016 2024-12-25,16:36:02.000,360,11070751,11845,0,1735144561,12992.334852549997,78.45886076999886,53426.89208568 2024-12-25,16:36:03.000,360,11070803,11725,0,1735144562,12992.260753139992,78.54345032999845,53426.864137200006 2024-12-25,16:36:04.000,360,11070780,11725,0,1735144563,12992.247280520001,78.50820468000165,53426.87112432 2024-12-25,16:36:05.000,360,11070768,11725,0,1735144564,12992.294434689997,78.53640119999909,53426.82221448 2024-12-25,16:36:06.000,360,11070722,11645,0,1735144565,12992.260753139992,78.53640119999909,53426.843175840004 2024-12-25,16:36:07.000,360,11070770,11925,0,1735144566,12992.247280520001,78.5645977200038,53426.85715008001 2024-12-25,16:36:08.000,360,11070721,11765,0,1735144567,12992.254016829997,78.59279424000124,53426.85016296 2024-12-25,16:36:09.000,360,11070792,11965,0,1735144568,12992.220335279992,78.57869598000252,53426.85016296 2024-12-25,16:36:10.000,360,11070768,11765,0,1735144569,12992.166444800001,78.5998433700006,53426.89208568 2024-12-25,16:36:11.000,360,11070796,12005,0,1735144570,12992.092345389996,78.5998433700006,53426.87112432 2024-12-25,16:36:12.000,360,11070787,11845,0,1735144571,12992.078872769991,78.63508902000467,53426.90605992001 2024-12-25,16:36:13.000,360,11070792,11965,0,1735144572,12992.011509669996,78.62803988999804,53426.90605992001 2024-12-25,16:36:14.000,360,11070744,11605,0,1735144573,12991.99803704999,78.63508902000467,53426.864137200006 2024-12-25,16:36:15.000,360,11070829,11605,0,1735144574,12991.971091809995,78.64918728000339,53426.843175840004 2024-12-25,16:36:16.000,360,11070775,11765,0,1735144575,12991.90372871,78.67738380000083,53426.8990728 2024-12-25,16:36:17.000,360,11070841,11765,0,1735144576,12991.849838229995,78.68443293000018,53426.843175840004 2024-12-25,16:36:18.000,360,11070822,12205,0,1735144577,12991.79594774999,78.71967858000426,53426.83618872001 2024-12-25,16:36:19.000,360,11070757,11965,0,1735144578,12991.78247513,78.70558031999826,53426.85016296 2024-12-25,16:36:20.000,360,11070749,11805,0,1735144579,12991.74205727,78.72672771000362,53426.8292016 2024-12-25,16:36:21.000,360,11070798,11725,0,1735144580,12991.69490309999,78.75492423000105,53426.843175840004 2024-12-25,16:36:22.000,360,11070802,11805,0,1735144581,12991.65448523999,78.74787510000169,53426.843175840004 2024-12-25,16:36:23.000,360,11070829,12005,0,1735144582,12991.593858449989,78.79721901000448,53426.85715008001 2024-12-25,16:36:24.000,360,11070787,11925,0,1735144583,12991.573649519989,78.80426814000384,53426.80824024001 2024-12-25,16:36:25.000,360,11070828,11685,0,1735144584,12991.553440589989,78.81836640000256,53426.8292016 2024-12-25,16:36:26.000,360,11070746,11765,0,1735144585,12991.519759039998,78.86771030999807,53426.794266000004 2024-12-25,16:36:27.000,360,11070844,11765,0,1735144586,12991.465868559993,78.89590683000279,53426.815227360006 2024-12-25,16:36:28.000,360,11070791,11845,0,1735144587,12991.465868559993,78.9100050900015,53426.815227360006 2024-12-25,16:36:29.000,360,11070776,11805,0,1735144588,12991.378296529998,78.92410335000022,53426.794266000004 2024-12-25,16:36:30.000,360,11070790,11925,0,1735144589,12991.398505459998,78.9100050900015,53426.794266000004 2024-12-25,16:36:31.000,360,11070759,11845,0,1735144590,12991.358087599998,78.93115247999958,53426.77330464 2024-12-25,16:36:32.000,360,11070800,11605,0,1735144591,12991.324406049993,78.93820160999894,53426.75234328 2024-12-25,16:36:33.000,360,11070854,11805,0,1735144592,12991.351351290003,78.97344726000301,53426.80824024001 2024-12-25,16:36:34.000,360,11070754,11805,0,1735144593,12991.317669739998,78.95229986999766,53426.7593304 2024-12-25,16:36:35.000,360,11070785,12005,0,1735144594,12991.257042949997,78.93820160999894,53426.7593304 2024-12-25,16:36:36.000,360,11070768,11405,0,1735144595,12991.236834019997,78.98754552000173,53426.78029176 2024-12-25,16:36:37.000,360,11070781,12125,0,1735144596,12991.216625089997,78.98049639000237,53426.73836904001 2024-12-25,16:36:38.000,360,11070776,11565,0,1735144597,12991.209888780002,78.96639813000365,53426.745356160005 2024-12-25,16:36:39.000,360,11070765,11765,0,1735144598,12991.176207229997,78.97344726000301,53426.77330464 2024-12-25,16:36:40.000,360,11070782,12005,0,1735144599,12991.142525679992,78.9593490000043,53426.68247208 2024-12-25,16:36:41.000,360,11070775,11725,0,1735144600,12991.088635200002,78.98049639000237,53426.73836904001 2024-12-25,16:36:42.000,360,11070800,11885,0,1735144601,12991.068426270002,78.98754552000173,53426.71042056 2024-12-25,16:36:43.000,360,11070846,12325,0,1735144602,12991.028008410001,79.00164378000045,53426.73836904001 2024-12-25,16:36:44.000,360,11070800,11725,0,1735144603,12990.994326859996,79.01574203999917,53426.696446320006 2024-12-25,16:36:45.000,360,11070783,12205,0,1735144604,12990.960645309991,78.98754552000173,53426.71740768001 2024-12-25,16:36:46.000,360,11070713,11645,0,1735144605,12990.940436379991,79.01574203999917,53426.71740768001 2024-12-25,16:36:47.000,360,11070798,11805,0,1735144606,12990.873073279996,79.00164378000045,53426.71042056 2024-12-25,16:36:48.000,360,11070794,11725,0,1735144607,12990.81918279999,79.05098769000324,53426.71042056 2024-12-25,16:36:49.000,360,11070764,11805,0,1735144608,12990.77876493999,79.05098769000324,53426.71042056 2024-12-25,16:36:50.000,360,11070797,11845,0,1735144609,12990.72487446,79.05098769000324,53426.70343344 2024-12-25,16:36:51.000,360,11070737,11765,0,1735144610,12990.711401839995,79.10033159999875,53426.70343344 2024-12-25,16:36:52.000,360,11070786,11765,0,1735144611,12990.67772028999,79.10033159999875,53426.68247208 2024-12-25,16:36:53.000,360,11070808,11725,0,1735144612,12990.64403874,79.10033159999875,53426.675484960004 2024-12-25,16:36:54.000,360,11070768,11845,0,1735144613,12990.57667563999,79.11442986000475,53426.647536480006 2024-12-25,16:36:55.000,360,11070830,11685,0,1735144614,12990.53625777999,79.1919702899977,53426.6545236 2024-12-25,16:36:56.000,360,11070740,11525,0,1735144615,12990.50257623,79.21311768000305,53426.63356224 2024-12-25,16:36:57.000,360,11070780,11725,0,1735144616,12990.4823673,79.24836332999985,53426.647536480006 2024-12-25,16:36:58.000,360,11070795,11965,0,1735144617,12990.43521312999,79.27655985000456,53426.675484960004 2024-12-25,16:36:59.000,360,11070813,11725,0,1735144618,12990.401531579999,79.28360898000392,53426.66849784001 2024-12-25,16:37:00.000,360,11070764,12005,0,1735144619,12990.340904789999,79.29065811000328,53426.61958800001 2024-12-25,16:37:01.000,360,11070793,11845,0,1735144620,12990.293750619989,79.28360898000392,53426.63356224 2024-12-25,16:37:02.000,360,11070789,11965,0,1735144621,12990.260069069998,79.32590376000007,53426.5846524 2024-12-25,16:37:03.000,360,11070765,11605,0,1735144622,12990.273541689989,79.35410028000479,53426.61260088 2024-12-25,16:37:04.000,360,11070716,11445,0,1735144623,12990.226387519993,79.41049331999966,53426.56369104 2024-12-25,16:37:05.000,360,11070748,11925,0,1735144624,12990.206178589993,79.41754244999902,53426.55670392 2024-12-25,16:37:06.000,360,11070791,11925,0,1735144625,12990.172497039988,79.43868984000437,53426.54272968 2024-12-25,16:37:07.000,360,11070718,11805,0,1735144626,12990.172497039988,79.48098462000053,53426.507794080004 2024-12-25,16:37:08.000,360,11070777,11605,0,1735144627,12990.152288109988,79.54442679000203,53426.52176832001 2024-12-25,16:37:09.000,360,11070797,12085,0,1735144628,12990.145551799993,79.5021320099986,53426.52176832001 2024-12-25,16:37:10.000,360,11070768,11805,0,1735144629,12990.105133939993,79.52327940000396,53426.528755440006 2024-12-25,16:37:11.000,360,11070776,11645,0,1735144630,12990.091661320002,79.59377070000482,53426.45189712001 2024-12-25,16:37:12.000,360,11070790,11485,0,1735144631,12990.071452390002,79.60786896000354,53426.57067816001 2024-12-25,16:37:13.000,360,11070758,12125,0,1735144632,12990.057979769997,79.62901635000162,53426.5147812 2024-12-25,16:37:14.000,360,11070758,11645,0,1735144633,12990.010825600002,79.72065504000057,53426.479845600006 2024-12-25,16:37:15.000,360,11070734,11885,0,1735144634,12989.977144049997,79.72770416999992,53426.45189712001 2024-12-25,16:37:16.000,360,11070778,11565,0,1735144635,12989.963671429992,79.70655678000185,53426.43792288 2024-12-25,16:37:17.000,360,11070785,11725,0,1735144636,12989.983880359992,79.762949820004,53426.43792288 2024-12-25,16:37:18.000,360,11070791,11605,0,1735144637,12989.889572020002,79.79114634000143,53426.43792288 2024-12-25,16:37:19.000,360,11070787,11725,0,1735144638,12989.849154160001,79.81934285999887,53426.409974400005 2024-12-25,16:37:20.000,360,11070784,11485,0,1735144639,12989.808736300001,79.84049025000422,53426.42394864 2024-12-25,16:37:21.000,360,11070745,11525,0,1735144640,12989.801999989992,79.85458851000294,53426.38901304 2024-12-25,16:37:22.000,360,11070747,11765,0,1735144641,12989.694219029996,79.93212894000317,53426.3750388 2024-12-25,16:37:23.000,360,11070750,11685,0,1735144642,12989.660537479991,79.98147284999868,53426.3750388 2024-12-25,16:37:24.000,360,11070765,11685,0,1735144643,12989.640328549991,80.00262024000403,53426.36805168 2024-12-25,16:37:25.000,360,11070773,11645,0,1735144644,12989.593174379996,80.0096693700034,53426.35407744001 2024-12-25,16:37:26.000,360,11070803,11925,0,1735144645,12989.54602021,80.04491502000019,53426.30516760001 2024-12-25,16:37:27.000,360,11070753,11805,0,1735144646,12989.54602021,80.09425893000298,53426.3750388 2024-12-25,16:37:28.000,360,11070759,12325,0,1735144647,12989.46518449,80.10130806000234,53426.32612896 2024-12-25,16:37:29.000,360,11070722,11925,0,1735144648,12989.39782138999,80.12950457999978,53426.35407744001 2024-12-25,16:37:30.000,360,11070792,11605,0,1735144649,12989.36413984,80.18589762000192,53426.35407744001 2024-12-25,16:37:31.000,360,11070723,11845,0,1735144650,12989.310249359994,80.1717993600032,53426.312154720006 2024-12-25,16:37:32.000,360,11070792,11685,0,1735144651,12989.28330412,80.20704501,53426.34709032 2024-12-25,16:37:33.000,360,11070792,11645,0,1735144652,12989.229413639994,80.22114326999872,53426.28420624001 2024-12-25,16:37:34.000,360,11070715,11645,0,1735144653,12989.168786849994,80.24229066000407,53426.28420624001 2024-12-25,16:37:35.000,360,11070767,11765,0,1735144654,12989.148577919994,80.24229066000407,53426.29818048 2024-12-25,16:37:36.000,360,11070763,12005,0,1735144655,12989.121632679999,80.29868369999895,53426.29818048 2024-12-25,16:37:37.000,360,11070769,11885,0,1735144656,12989.094687439989,80.3057328299983,53426.20734792 2024-12-25,16:37:38.000,360,11070781,11645,0,1735144657,12989.101423749999,80.3198310900043,53426.26324488001 2024-12-25,16:37:39.000,360,11070794,11885,0,1735144658,12989.141841609999,80.27753631000087,53426.2003608 2024-12-25,16:37:40.000,360,11070864,11605,0,1735144659,12989.067742199994,80.31278195999766,53426.21433504001 2024-12-25,16:37:41.000,360,11070786,12045,0,1735144660,12989.040796959998,80.31278195999766,53426.24927064 2024-12-25,16:37:42.000,360,11070833,11845,0,1735144661,12989.054269579989,80.28458544000023,53426.22830928 2024-12-25,16:37:43.000,360,11070755,11605,0,1735144662,12989.020588029998,80.27048718000151,53426.16542520001 2024-12-25,16:37:44.000,360,11070743,12125,0,1735144663,12989.020588029998,80.31278195999766,53426.172412320004 2024-12-25,16:37:45.000,360,11070818,11805,0,1735144664,12989.027324339993,80.3198310900043,53426.16542520001 2024-12-25,16:37:46.000,360,11070796,11525,0,1735144665,12989.027324339993,80.34097848000238,53426.17939944 2024-12-25,16:37:47.000,360,11070763,11565,0,1735144666,12989.020588029998,80.34802761000174,53426.17939944 2024-12-25,16:37:48.000,360,11070765,12005,0,1735144667,12988.986906479993,80.3550767400011,53426.193373680006 2024-12-25,16:37:49.000,360,11070788,11845,0,1735144668,12989.007115409993,80.3550767400011,53426.16542520001 2024-12-25,16:37:50.000,360,11070763,11685,0,1735144669,12989.020588029998,80.39032238999789,53426.123502480004 2024-12-25,16:37:51.000,360,11070798,11725,0,1735144670,12989.020588029998,80.42556804000196,53426.144463840006 2024-12-25,16:37:52.000,360,11070777,11685,0,1735144671,12989.034060649989,80.4185189100026,53426.10952824 2024-12-25,16:37:53.000,360,11070768,11685,0,1735144672,12989.020588029998,80.47491195000475,53426.0606184 2024-12-25,16:37:54.000,360,11070760,11685,0,1735144673,12989.047533269993,80.53130498999963,53426.13747672001 2024-12-25,16:37:55.000,360,11070735,11885,0,1735144674,12989.013851719988,80.53835411999898,53426.123502480004 2024-12-25,16:37:56.000,360,11070804,11685,0,1735144675,12989.034060649989,80.54540324999834,53426.08157976 2024-12-25,16:37:57.000,360,11070750,11725,0,1735144676,12989.034060649989,80.57359977000306,53426.0606184 2024-12-25,16:37:58.000,360,11070781,11725,0,1735144677,12989.074478509989,80.60884541999985,53426.04664416001 2024-12-25,16:37:59.000,360,11070759,11845,0,1735144678,12989.047533269993,80.62294367999857,53426.05363128 2024-12-25,16:38:00.000,360,11070780,12045,0,1735144679,12989.087951129994,80.665238460002,53426.10254112 2024-12-25,16:38:01.000,360,11070802,11885,0,1735144680,12989.108160059994,80.67933672000072,53426.03965704 2024-12-25,16:38:02.000,360,11070755,11645,0,1735144681,12989.121632679999,80.68638585000008,53426.08157976 2024-12-25,16:38:03.000,360,11070770,11885,0,1735144682,12989.148577919994,80.71458237000479,53426.0606184 2024-12-25,16:38:04.000,360,11070810,11965,0,1735144683,12989.17552315999,80.73572976000287,53426.03266992 2024-12-25,16:38:05.000,360,11070776,11605,0,1735144684,12989.23614994999,80.7639262800003,53426.0606184 2024-12-25,16:38:06.000,360,11070795,11685,0,1735144685,12989.242886259999,80.77802453999902,53426.06760552001 2024-12-25,16:38:07.000,360,11070800,11525,0,1735144686,12989.26309519,80.7639262800003,53426.01869568001 2024-12-25,16:38:08.000,360,11070796,11925,0,1735144687,12989.290040429994,80.78507366999838,53426.05363128 2024-12-25,16:38:09.000,360,11070791,12005,0,1735144688,12989.290040429994,80.82736845000181,53426.04664416001 2024-12-25,16:38:10.000,360,11070773,11965,0,1735144689,12989.33719459999,80.82736845000181,53426.074592640005 2024-12-25,16:38:11.000,360,11070781,11845,0,1735144690,12989.33719459999,80.82031932000245,53426.01869568001 2024-12-25,16:38:12.000,360,11070803,11845,0,1735144691,12989.35740352999,80.83441758000117,53426.06760552001 2024-12-25,16:38:13.000,360,11070772,11485,0,1735144692,12989.35740352999,80.84146671000053,53426.08856688 2024-12-25,16:38:14.000,360,11070826,11805,0,1735144693,12989.37761245999,80.8767123600046,53426.025682800006 2024-12-25,16:38:15.000,360,11070740,11765,0,1735144694,12989.391085079995,80.85556496999925,53426.10254112 2024-12-25,16:38:16.000,360,11070762,12005,0,1735144695,12989.43823924999,80.84146671000053,53426.01869568001 2024-12-25,16:38:17.000,360,11070758,11845,0,1735144696,12989.44497556,80.88376149000396,53426.08157976 2024-12-25,16:38:18.000,360,11070803,11805,0,1735144697,12989.451711869995,80.86261409999861,53426.08157976 2024-12-25,16:38:19.000,360,11070844,11805,0,1735144698,12989.45844817999,80.8767123600046,53426.074592640005 2024-12-25,16:38:20.000,360,11070808,12005,0,1735144699,12989.492129729995,80.86966322999797,53426.10952824 2024-12-25,16:38:21.000,360,11070775,11605,0,1735144700,12989.53928389999,80.88376149000396,53426.08157976 2024-12-25,16:38:22.000,360,11070787,11925,0,1735144701,12989.54602021,80.85556496999925,53426.0606184 2024-12-25,16:38:23.000,360,11070751,11605,0,1735144702,12989.57970175999,80.86261409999861,53426.09555400001 2024-12-25,16:38:24.000,360,11070782,11845,0,1735144703,12989.62685593,80.82736845000181,53426.1304896 2024-12-25,16:38:25.000,360,11070799,12005,0,1735144704,12989.68748272,80.85556496999925,53426.1304896 2024-12-25,16:38:26.000,360,11070784,11845,0,1735144705,12989.660537479991,80.86261409999861,53426.10952824 2024-12-25,16:38:27.000,360,11070772,11885,0,1735144706,12989.707691650001,80.84146671000053,53426.13747672001 2024-12-25,16:38:28.000,360,11070802,11925,0,1735144707,12989.714427959996,80.8132701900031,53426.09555400001 2024-12-25,16:38:29.000,360,11070793,12245,0,1735144708,12989.721164269991,80.85556496999925,53426.15843808 2024-12-25,16:38:30.000,360,11070739,11805,0,1735144709,12989.768318440001,80.83441758000117,53426.193373680006 2024-12-25,16:38:31.000,360,11070804,11685,0,1735144710,12989.788527370001,80.86966322999797,53426.15145096 2024-12-25,16:38:32.000,360,11070825,12085,0,1735144711,12989.808736300001,80.82736845000181,53426.144463840006 2024-12-25,16:38:33.000,360,11070755,11925,0,1735144712,12989.842417849992,80.86261409999861,53426.123502480004 2024-12-25,16:38:34.000,360,11070799,11805,0,1735144713,12989.842417849992,80.88376149000396,53426.17939944 2024-12-25,16:38:35.000,360,11070810,11485,0,1735144714,12989.842417849992,80.88376149000396,53426.1304896 2024-12-25,16:38:36.000,360,11070823,11685,0,1735144715,12989.855890469997,80.8767123600046,53426.13747672001 2024-12-25,16:38:37.000,360,11070787,12005,0,1735144716,12989.882835709992,80.89081062000332,53426.193373680006 2024-12-25,16:38:38.000,360,11070796,11845,0,1735144717,12989.849154160001,80.90490888000204,53426.22132216 2024-12-25,16:38:39.000,360,11070790,11645,0,1735144718,12989.903044639992,80.92605627000012,53426.2003608 2024-12-25,16:38:40.000,360,11070755,11845,0,1735144719,12989.909780950002,80.89785975000268,53426.193373680006 2024-12-25,16:38:41.000,360,11070810,11805,0,1735144720,12989.889572020002,80.90490888000204,53426.21433504001 2024-12-25,16:38:42.000,360,11070771,11725,0,1735144721,12989.896308329997,80.9119580100014,53426.22830928 2024-12-25,16:38:43.000,360,11070787,12085,0,1735144722,12989.889572020002,80.91900714000076,53426.20734792 2024-12-25,16:38:44.000,360,11070777,11845,0,1735144723,12989.869363090002,80.95425279000483,53426.242283520005 2024-12-25,16:38:45.000,360,11070822,11685,0,1735144724,12989.842417849992,80.93310539999948,53426.16542520001 2024-12-25,16:38:46.000,360,11070788,11805,0,1735144725,12989.822208919992,80.94015452999884,53426.15843808 2024-12-25,16:38:47.000,360,11070745,11965,0,1735144726,12989.828945230001,80.94015452999884,53426.15843808 2024-12-25,16:38:48.000,360,11070828,11645,0,1735144727,12989.781791059992,80.98244931000227,53426.20734792 2024-12-25,16:38:49.000,360,11070844,11685,0,1735144728,12989.741373199991,81.0106458299997,53426.193373680006 2024-12-25,16:38:50.000,360,11070763,12005,0,1735144729,12989.761582129991,81.02474408999842,53426.15145096 2024-12-25,16:38:51.000,360,11070798,11805,0,1735144730,12989.781791059992,81.0599897400025,53426.172412320004 2024-12-25,16:38:52.000,360,11070807,11725,0,1735144731,12989.707691650001,81.03179321999778,53426.144463840006 2024-12-25,16:38:53.000,360,11070825,11485,0,1735144732,12989.707691650001,81.03884235000442,53426.09555400001 2024-12-25,16:38:54.000,360,11070765,11845,0,1735144733,12989.748109510001,81.06703887000185,53426.13747672001 2024-12-25,16:38:55.000,360,11070793,12045,0,1735144734,12989.768318440001,81.0599897400025,53426.123502480004 2024-12-25,16:38:56.000,360,11070792,11725,0,1735144735,12989.754845819996,81.123431910004,53426.11651536001 2024-12-25,16:38:57.000,360,11070744,11925,0,1735144736,12989.775054749996,81.0599897400025,53426.08856688 2024-12-25,16:38:58.000,360,11070777,11885,0,1735144737,12989.835681539997,81.05294061000313,53426.123502480004 2024-12-25,16:38:59.000,360,11070826,11845,0,1735144738,12989.849154160001,81.03179321999778,53426.10952824 2024-12-25,16:39:00.000,360,11070755,11485,0,1735144739,12989.876099399997,81.01769495999906,53426.11651536001 2024-12-25,16:39:01.000,360,11070787,11965,0,1735144740,12989.929989880002,81.03179321999778,53426.123502480004 2024-12-25,16:39:02.000,360,11070810,11685,0,1735144741,12989.977144049997,81.00359670000034,53426.13747672001 2024-12-25,16:39:03.000,360,11070814,11605,0,1735144742,12990.057979769997,81.00359670000034,53426.10952824 2024-12-25,16:39:04.000,360,11070744,11925,0,1735144743,12990.111870250003,81.00359670000034,53426.123502480004 2024-12-25,16:39:05.000,360,11070754,11805,0,1735144744,12990.138815489998,81.03884235000442,53426.11651536001 2024-12-25,16:39:06.000,360,11070811,11805,0,1735144745,12990.145551799993,81.03884235000442,53426.13747672001 2024-12-25,16:39:07.000,360,11070760,11565,0,1735144746,12990.219651209998,81.05294061000313,53426.123502480004 2024-12-25,16:39:08.000,360,11070838,12325,0,1735144747,12990.260069069998,81.06703887000185,53426.09555400001 2024-12-25,16:39:09.000,360,11070768,11605,0,1735144748,12990.354377409989,81.07408800000121,53426.15843808 2024-12-25,16:39:10.000,360,11070837,12005,0,1735144749,12990.381322649999,81.1586775600008,53426.13747672001 2024-12-25,16:39:11.000,360,11070854,11965,0,1735144750,12990.428476819994,81.13753017000272,53426.18638656001 2024-12-25,16:39:12.000,360,11070767,11725,0,1735144751,12990.49583991999,81.14457930000208,53426.193373680006 2024-12-25,16:39:13.000,360,11070787,11765,0,1735144752,12990.529521469995,81.23621799000102,53426.2003608 2024-12-25,16:39:14.000,360,11070828,11965,0,1735144753,12990.590148259995,81.22916886000166,53426.22132216 2024-12-25,16:39:15.000,360,11070777,12045,0,1735144754,12990.66424767,81.27146363999782,53426.21433504001 2024-12-25,16:39:16.000,360,11070733,11885,0,1735144755,12990.71813814999,81.28556190000381,53426.23529640001 2024-12-25,16:39:17.000,360,11070778,12005,0,1735144756,12990.80571018,81.32080755000061,53426.28420624001 2024-12-25,16:39:18.000,360,11070799,11645,0,1735144757,12990.84612804,81.34900406999805,53426.30516760001 2024-12-25,16:39:19.000,360,11070807,11725,0,1735144758,12990.994326859996,81.38424972000212,53426.32612896 2024-12-25,16:39:20.000,360,11070750,12045,0,1735144759,12991.041481029992,81.39129885000148,53426.30516760001 2024-12-25,16:39:21.000,360,11070779,11845,0,1735144760,12991.135789369997,81.4053971100002,53426.38202592001 2024-12-25,16:39:22.000,360,11070732,11725,0,1735144761,12991.223361399992,81.41949536999891,53426.44491 2024-12-25,16:39:23.000,360,11070802,11845,0,1735144762,12991.290724500002,81.4688392800017,53426.38901304 2024-12-25,16:39:24.000,360,11070813,12005,0,1735144763,12991.391769149988,81.51818319000449,53426.43093576001 2024-12-25,16:39:25.000,360,11070739,11765,0,1735144764,12991.432187009988,81.5675271,53426.409974400005 2024-12-25,16:39:26.000,360,11070789,12005,0,1735144765,12991.519759039998,81.63801840000087,53426.458884240004 2024-12-25,16:39:27.000,360,11070755,11805,0,1735144766,12991.553440589989,81.70146057000238,53426.48683272 2024-12-25,16:39:28.000,360,11070830,11485,0,1735144767,12991.627539999994,81.72260796000046,53426.48683272 2024-12-25,16:39:29.000,360,11070793,11925,0,1735144768,12991.647748929994,81.83539404000476,53426.50080696001 2024-12-25,16:39:30.000,360,11070789,12165,0,1735144769,12991.68143048,81.84949230000348,53426.59862664001 2024-12-25,16:39:31.000,360,11070815,11565,0,1735144770,12991.688166789994,81.93408186000306,53426.626575120004 2024-12-25,16:39:32.000,360,11070804,11845,0,1735144771,12991.67469416999,81.97637663999922,53426.61958800001 2024-12-25,16:39:33.000,360,11070751,12165,0,1735144772,12991.68143048,81.99047489999793,53426.6545236 2024-12-25,16:39:34.000,360,11070752,11645,0,1735144773,12991.647748929994,82.04686794000008,53426.696446320006 2024-12-25,16:39:35.000,360,11070738,11645,0,1735144774,12991.68143048,82.13145749999967,53426.68945920001 2024-12-25,16:39:36.000,360,11070753,11845,0,1735144775,12991.600594759999,82.18080141000246,53426.675484960004 2024-12-25,16:39:37.000,360,11070742,11645,0,1735144776,12991.553440589989,82.18785054000182,53426.7243948 2024-12-25,16:39:38.000,360,11070785,11965,0,1735144777,12991.445659629993,82.21604705999925,53426.7593304 2024-12-25,16:39:39.000,360,11070840,11965,0,1735144778,12991.364823909993,82.23719445000461,53426.78029176 2024-12-25,16:39:40.000,360,11070783,11605,0,1735144779,12991.304197119993,82.25834184000269,53426.75234328 2024-12-25,16:39:41.000,360,11070743,11685,0,1735144780,12991.203152469992,82.2724401000014,53426.77330464 2024-12-25,16:39:42.000,360,11070800,11565,0,1735144781,12991.108844130002,82.23014531999797,53426.75234328 2024-12-25,16:39:43.000,360,11070756,11565,0,1735144782,12991.068426270002,82.20194880000054,53426.794266000004 2024-12-25,16:39:44.000,360,11070797,11685,0,1735144783,12990.920227449991,82.16670315000374,53426.745356160005 2024-12-25,16:39:45.000,360,11070722,11885,0,1735144784,12990.80571018,82.16670315000374,53426.7593304 2024-12-25,16:39:46.000,360,11070773,12005,0,1735144785,12990.772028629995,82.13850662999903,53426.78727888001 2024-12-25,16:39:47.000,360,11070709,11645,0,1735144786,12990.670983979995,82.0750644600048,53426.73138192 2024-12-25,16:39:48.000,360,11070762,12165,0,1735144787,12990.650775049995,82.03276968000137,53426.73836904001 2024-12-25,16:39:49.000,360,11070777,11725,0,1735144788,12990.54299409,81.97637663999922,53426.71042056 2024-12-25,16:39:50.000,360,11070748,11725,0,1735144789,12990.50257623,81.94818012000178,53426.68247208 2024-12-25,16:39:51.000,360,11070728,11645,0,1735144790,12990.50257623,81.87768882000091,53426.68945920001 2024-12-25,16:39:52.000,360,11070745,11925,0,1735144791,12990.489103609994,81.83539404000476,53426.64054936001 2024-12-25,16:39:53.000,360,11070768,11565,0,1735144792,12990.50257623,81.75785361000453,53426.61958800001 2024-12-25,16:39:54.000,360,11070768,11725,0,1735144793,12990.529521469995,81.63801840000087,53426.61260088 2024-12-25,16:39:55.000,360,11070735,11605,0,1735144794,12990.52278516,81.58867448999808,53426.56369104 2024-12-25,16:39:56.000,360,11070795,11885,0,1735144795,12990.56320302,81.5040849299985,53426.577665280005 2024-12-25,16:39:57.000,360,11070747,11645,0,1735144796,12990.63730242999,81.47588841000106,53426.59163952 2024-12-25,16:39:58.000,360,11070747,11685,0,1735144797,12990.70466553,81.42654449999827,53426.61260088 2024-12-25,16:39:59.000,360,11070777,11645,0,1735144798,12990.772028629995,81.3701514600034,53426.60561376 2024-12-25,16:40:00.000,360,11070765,11925,0,1735144799,12990.82591911,81.34195493999869,53426.55670392 2024-12-25,16:40:01.000,360,11070766,11965,0,1735144800,12990.933700069996,81.31375842000125,53426.57067816001 2024-12-25,16:40:02.000,360,11070740,11645,0,1735144801,12991.028008410001,81.28556190000381,53426.626575120004 2024-12-25,16:40:03.000,360,11070792,11645,0,1735144802,12991.108844130002,81.26441450999846,53426.54971680001 2024-12-25,16:40:04.000,360,11070731,11605,0,1735144803,12991.182943539992,81.2573653799991,53426.59862664001 2024-12-25,16:40:05.000,360,11070736,11885,0,1735144804,12991.344614979993,81.2573653799991,53426.61260088 2024-12-25,16:40:06.000,360,11070747,12085,0,1735144805,12991.385032839993,81.29966016000253,53426.59862664001 2024-12-25,16:40:08.000,360,11070723,11565,0,1735144807,12991.546704279994,81.36310233000404,53426.6545236 2024-12-25,16:40:09.000,360,11070757,12085,0,1735144808,12991.627539999994,81.41244623999955,53426.6545236 2024-12-25,16:40:10.000,360,11070774,11845,0,1735144809,12991.688166789994,81.47588841000106,53426.66849784001 2024-12-25,16:40:11.000,360,11070734,11805,0,1735144810,12991.708375719994,81.47588841000106,53426.66151072 2024-12-25,16:40:12.000,360,11070723,11685,0,1735144811,12991.79594774999,81.5675271,53426.73138192 2024-12-25,16:40:13.000,360,11070746,11965,0,1735144812,12991.84310192,81.63096927000151,53426.80125312 2024-12-25,16:40:14.000,360,11070749,11965,0,1735144813,12991.84310192,81.68736231000366,53426.78727888001 2024-12-25,16:40:15.000,360,11070747,11805,0,1735144814,12991.85657453999,81.75785361000453,53426.815227360006 2024-12-25,16:40:16.000,360,11070724,12005,0,1735144815,12991.829629299995,81.82129577999876,53426.85016296 2024-12-25,16:40:17.000,360,11070757,11605,0,1735144816,12991.829629299995,81.87063969000155,53426.8990728 2024-12-25,16:40:18.000,360,11070833,11805,0,1735144817,12991.769002509995,81.91998360000434,53426.94099552 2024-12-25,16:40:19.000,360,11070751,12085,0,1735144818,12991.70163941,81.9270327300037,53426.93400840001 2024-12-25,16:40:20.000,360,11070767,12005,0,1735144819,12991.688166789994,81.93408186000306,53426.8990728 2024-12-25,16:40:21.000,360,11070807,11565,0,1735144820,12991.69490309999,81.96932750999986,53426.961956880004 2024-12-25,16:40:22.000,360,11070810,11685,0,1735144821,12991.627539999994,81.94818012000178,53426.94798264 2024-12-25,16:40:23.000,360,11070764,11645,0,1735144822,12991.63427630999,81.9622783800005,53427.0388152 2024-12-25,16:40:24.000,360,11070713,11685,0,1735144823,12991.539967969999,81.94113099000242,53427.02484096001 2024-12-25,16:40:25.000,360,11070727,12085,0,1735144824,12991.519759039998,81.96932750999986,53426.99689248 2024-12-25,16:40:26.000,360,11070758,11685,0,1735144825,12991.519759039998,81.94818012000178,53426.98990536 2024-12-25,16:40:27.000,360,11070798,11645,0,1735144826,12991.472604869989,81.94818012000178,53427.05278944001 2024-12-25,16:40:28.000,360,11070752,11605,0,1735144827,12991.432187009988,81.91998360000434,53427.05278944001 2024-12-25,16:40:29.000,360,11070783,12205,0,1735144828,12991.438923319998,81.87063969000155,53427.07375080001 2024-12-25,16:40:30.000,360,11070765,11845,0,1735144829,12991.398505459998,81.87063969000155,53427.00387960001 2024-12-25,16:40:31.000,360,11070811,11565,0,1735144830,12991.371560219988,81.8635905600022,53427.0388152 2024-12-25,16:40:32.000,360,11070798,11645,0,1735144831,12991.310933430002,81.84244317000412,53427.031828080006 2024-12-25,16:40:33.000,360,11070770,12005,0,1735144832,12991.263779259993,81.79309926000133,53427.031828080006 2024-12-25,16:40:34.000,360,11070777,11605,0,1735144833,12991.257042949997,81.8142466499994,53427.08772504 2024-12-25,16:40:35.000,360,11070742,11645,0,1735144834,12991.176207229997,81.8142466499994,53427.05977656 2024-12-25,16:40:36.000,360,11070773,11805,0,1735144835,12991.129053060002,81.82834490999812,53427.12266064001 2024-12-25,16:40:37.000,360,11070810,11645,0,1735144836,12991.081898889992,81.82129577999876,53427.09471216 2024-12-25,16:40:38.000,360,11070726,11765,0,1735144837,12991.054953649997,81.80014839000069,53427.12266064001 2024-12-25,16:40:39.000,360,11070813,11725,0,1735144838,12991.048217340001,81.78605013000197,53427.14362200001 2024-12-25,16:40:40.000,360,11070782,11805,0,1735144839,12991.034744719997,81.82129577999876,53427.1086864 2024-12-25,16:40:41.000,360,11070809,12045,0,1735144840,12990.987590550001,81.77900100000261,53427.08772504 2024-12-25,16:40:42.000,360,11070811,11685,0,1735144841,12990.913491139996,81.7508044799979,53427.12266064001 2024-12-25,16:40:43.000,360,11070788,11725,0,1735144842,12990.900018519991,81.7155588300011,53427.13663488 2024-12-25,16:40:44.000,360,11070811,11925,0,1735144843,12990.90675483,81.73670621999918,53427.18554472 2024-12-25,16:40:45.000,360,11070756,11845,0,1735144844,12990.900018519991,81.68736231000366,53427.080737920005 2024-12-25,16:40:46.000,360,11070726,11645,0,1735144845,12990.852864349996,81.6803131800043,53427.05278944001 2024-12-25,16:40:47.000,360,11070736,11725,0,1735144846,12990.82591911,81.70146057000238,53427.00387960001 2024-12-25,16:40:48.000,360,11070782,11685,0,1735144847,12990.79897386999,81.67326404999767,53427.05278944001 2024-12-25,16:40:49.000,360,11070829,11845,0,1735144848,12990.82591911,81.65916578999895,53427.01785384 2024-12-25,16:40:50.000,360,11070772,11765,0,1735144849,12990.79897386999,81.66621491999831,53427.01785384 2024-12-25,16:40:51.000,360,11070748,11605,0,1735144850,12990.78550125,81.63096927000151,53426.982918240006 2024-12-25,16:40:52.000,360,11070755,11605,0,1735144851,12990.812446489996,81.63096927000151,53427.02484096001 2024-12-25,16:40:53.000,360,11070774,11805,0,1735144852,12990.852864349996,81.63096927000151,53426.961956880004 2024-12-25,16:40:54.000,360,11070756,11805,0,1735144853,12990.792237559996,81.6168710100028,53426.92702128 2024-12-25,16:40:55.000,360,11070708,11805,0,1735144854,12990.80571018,81.64506753000023,53426.92003416 2024-12-25,16:40:56.000,360,11070744,11685,0,1735144855,12990.79897386999,81.6168710100028,53426.87112432 2024-12-25,16:40:57.000,360,11070747,11765,0,1735144856,12990.792237559996,81.69441144000302,53426.89208568 2024-12-25,16:40:58.000,360,11070775,12325,0,1735144857,12990.812446489996,81.7155588300011,53426.913047040005 2024-12-25,16:40:59.000,360,11070827,12005,0,1735144858,12990.82591911,81.7155588300011,53426.794266000004 2024-12-25,16:41:00.000,360,11070752,12085,0,1735144859,12990.81918279999,81.76490274000389,53426.78727888001 2024-12-25,16:41:01.000,360,11070715,11725,0,1735144860,12990.832655419996,81.79309926000133,53426.85016296 2024-12-25,16:41:02.000,360,11070762,11925,0,1735144861,12990.80571018,81.82129577999876,53426.77330464 2024-12-25,16:41:03.000,360,11070777,11805,0,1735144862,12990.859600659991,81.91998360000434,53426.77330464 2024-12-25,16:41:04.000,360,11070789,11765,0,1735144863,12990.893282209996,81.94113099000242,53426.75234328 2024-12-25,16:41:05.000,360,11070790,11805,0,1735144864,12990.900018519991,81.99752403000457,53426.745356160005 2024-12-25,16:41:06.000,360,11070752,11645,0,1735144865,12990.947172690001,82.09621185000287,53426.73836904001 2024-12-25,16:41:07.000,360,11070779,11725,0,1735144866,12990.960645309991,82.14555575999839,53426.73836904001 2024-12-25,16:41:08.000,360,11070765,11725,0,1735144867,12990.980854239991,82.20194880000054,53426.75234328 2024-12-25,16:41:09.000,360,11070796,11685,0,1735144868,12991.034744719997,82.28653836000012,53426.745356160005 2024-12-25,16:41:10.000,360,11070753,11765,0,1735144869,12991.001063169992,82.39932444000442,53426.75234328 2024-12-25,16:41:11.000,360,11070750,11925,0,1735144870,12991.007799480001,82.46981573999801,53426.745356160005 2024-12-25,16:41:12.000,360,11070800,11565,0,1735144871,12991.034744719997,82.54735616999824,53426.7593304 2024-12-25,16:41:13.000,360,11070757,11965,0,1735144872,12991.095371509997,82.62489659999846,53426.73138192 2024-12-25,16:41:14.000,360,11070771,11645,0,1735144873,12991.061689959992,82.72358442000404,53426.73138192 2024-12-25,16:41:15.000,360,11070824,11685,0,1735144874,12991.054953649997,82.82227224000235,53426.78727888001 2024-12-25,16:41:16.000,360,11070770,11645,0,1735144875,12991.068426270002,82.88571441000386,53426.71740768001 2024-12-25,16:41:17.000,360,11070797,11965,0,1735144876,12991.102107819992,82.93505831999937,53426.7593304 2024-12-25,16:41:18.000,360,11070778,11845,0,1735144877,12991.068426270002,83.0125987499996,53426.794266000004 2024-12-25,16:41:19.000,360,11070816,12005,0,1735144878,12991.075162579997,83.0760409200011,53426.80125312 2024-12-25,16:41:20.000,360,11070765,12325,0,1735144879,12991.088635200002,83.13948309000261,53426.864137200006 2024-12-25,16:41:21.000,360,11070783,12045,0,1735144880,12991.061689959992,83.17472873999941,53426.815227360006 2024-12-25,16:41:22.000,360,11070798,11925,0,1735144881,12991.014535789996,83.2240726500022,53426.843175840004 2024-12-25,16:41:23.000,360,11070717,11565,0,1735144882,12991.014535789996,83.2240726500022,53426.83618872001 2024-12-25,16:41:24.000,360,11070806,11565,0,1735144883,12990.967381620001,83.27341655999771,53426.80125312 2024-12-25,16:41:25.000,360,11070759,11685,0,1735144884,12990.947172690001,83.29456395000307,53426.80125312 2024-12-25,16:41:26.000,360,11070753,12005,0,1735144885,12990.900018519991,83.29456395000307,53426.8990728 2024-12-25,16:41:27.000,360,11070794,11685,0,1735144886,12990.873073279996,83.28751482000371,53426.85016296 2024-12-25,16:41:28.000,360,11070735,12005,0,1735144887,12990.82591911,83.28751482000371,53426.82221448 2024-12-25,16:41:29.000,360,11070783,11485,0,1735144888,12990.80571018,83.23112178000156,53426.8292016 2024-12-25,16:41:30.000,360,11070742,11685,0,1735144889,12990.76529232,83.20997439000348,53426.80125312 2024-12-25,16:41:31.000,360,11070724,11805,0,1735144890,12990.70466553,83.16767961000005,53426.8292016 2024-12-25,16:41:32.000,360,11070772,11725,0,1735144891,12990.72487446,83.17472873999941,53426.815227360006 2024-12-25,16:41:33.000,360,11070770,12125,0,1735144892,12990.731610769995,83.10423743999854,53426.87112432 2024-12-25,16:41:34.000,360,11070770,11645,0,1735144893,12990.691192909995,83.05489353000303,53426.843175840004 2024-12-25,16:41:35.000,360,11070773,11725,0,1735144894,12990.6844566,83.03374613999767,53426.78029176 2024-12-25,16:41:36.000,360,11070819,11765,0,1735144895,12990.67772028999,82.95620571000472,53426.82221448 2024-12-25,16:41:37.000,360,11070773,12045,0,1735144896,12990.66424767,82.92096006000065,53426.82221448 2024-12-25,16:41:38.000,360,11070740,12005,0,1735144897,12990.69792921999,82.8786652800045,53426.83618872001 2024-12-25,16:41:39.000,360,11070833,12325,0,1735144898,12990.69792921999,82.82227224000235,53426.85715008001 2024-12-25,16:41:40.000,360,11070782,11645,0,1735144899,12990.64403874,82.80817398000363,53426.82221448 2024-12-25,16:41:41.000,360,11070768,11885,0,1735144900,12990.66424767,82.77292832999956,53426.80125312 2024-12-25,16:41:42.000,360,11070736,11845,0,1735144901,12990.71813814999,82.71653529000469,53426.745356160005 2024-12-25,16:41:43.000,360,11070746,12045,0,1735144902,12990.70466553,82.6178474699991,53426.80125312 2024-12-25,16:41:44.000,360,11070788,12085,0,1735144903,12990.71813814999,82.60374921000039,53426.745356160005 2024-12-25,16:41:45.000,360,11070759,11805,0,1735144904,12990.79897386999,82.56145443000423,53426.78029176 2024-12-25,16:41:46.000,360,11070757,11805,0,1735144905,12990.75855600999,82.55440530000487,53426.71740768001 2024-12-25,16:41:47.000,360,11070748,11845,0,1735144906,12990.80571018,82.46981573999801,53426.745356160005 2024-12-25,16:41:48.000,360,11070797,11805,0,1735144907,12990.792237559996,82.46276660999865,53426.75234328 2024-12-25,16:41:49.000,360,11070789,11885,0,1735144908,12990.78550125,82.43457009000122,53426.73138192 2024-12-25,16:41:50.000,360,11070738,11685,0,1735144909,12990.77876493999,82.36407879000035,53426.7243948 2024-12-25,16:41:51.000,360,11070750,11925,0,1735144910,12990.792237559996,82.34998053000163,53426.70343344 2024-12-25,16:41:52.000,360,11070788,11645,0,1735144911,12990.80571018,82.33588227000291,53426.7243948 2024-12-25,16:41:53.000,360,11070750,11925,0,1735144912,12990.82591911,82.28653836000012,53426.71042056 2024-12-25,16:41:54.000,360,11070812,11845,0,1735144913,12990.80571018,82.28653836000012,53426.745356160005 2024-12-25,16:41:55.000,360,11070793,11685,0,1735144914,12990.75855600999,82.25129271000333,53426.76631752001 2024-12-25,16:41:56.000,360,11070759,11965,0,1735144915,12990.76529232,82.21604705999925,53426.68945920001 2024-12-25,16:41:57.000,360,11070771,11965,0,1735144916,12990.75855600999,82.18080141000246,53426.70343344 2024-12-25,16:41:58.000,360,11070768,11645,0,1735144917,12990.731610769995,82.12440837000031,53426.71740768001 2024-12-25,16:41:59.000,360,11070811,11685,0,1735144918,12990.711401839995,82.09621185000287,53426.77330464 2024-12-25,16:42:00.000,360,11070740,12005,0,1735144919,12990.66424767,82.03276968000137,53426.63356224 2024-12-25,16:42:01.000,360,11070782,11725,0,1735144920,12990.6844566,82.01867142000265,53426.7243948 2024-12-25,16:42:02.000,360,11070784,11925,0,1735144921,12990.6844566,81.9622783800005,53426.73138192 2024-12-25,16:42:03.000,360,11070752,11885,0,1735144922,12990.64403874,81.89883620999899,53426.73138192 2024-12-25,16:42:04.000,360,11070832,11965,0,1735144923,12990.630566119995,81.87768882000091,53426.7243948 2024-12-25,16:42:05.000,360,11070734,11605,0,1735144924,12990.610357189995,81.80014839000069,53426.745356160005 2024-12-25,16:42:06.000,360,11070793,11725,0,1735144925,12990.590148259995,81.77195187000325,53426.696446320006 2024-12-25,16:42:07.000,360,11070791,12045,0,1735144926,12990.57667563999,81.76490274000389,53426.73138192 2024-12-25,16:42:08.000,360,11070798,11725,0,1735144927,12990.57667563999,81.68736231000366,53426.63356224 2024-12-25,16:42:09.000,360,11070807,12005,0,1735144928,12990.549730399995,81.63096927000151,53426.66849784001 2024-12-25,16:42:10.000,360,11070763,11805,0,1735144929,12990.55646670999,81.58867448999808,53426.66849784001 2024-12-25,16:42:11.000,360,11070812,12125,0,1735144930,12990.50257623,81.55342884000129,53426.6545236 2024-12-25,16:42:12.000,360,11070790,12085,0,1735144931,12990.509312539994,81.48998666999978,53426.66849784001 2024-12-25,16:42:13.000,360,11070784,11845,0,1735144932,12990.509312539994,81.46179015000234,53426.68945920001 2024-12-25,16:42:14.000,360,11070783,11925,0,1735144933,12990.489103609994,81.42654449999827,53426.66151072 2024-12-25,16:42:15.000,360,11070780,11765,0,1735144934,12990.49583991999,81.33490580999933,53426.626575120004 2024-12-25,16:42:16.000,360,11070721,11645,0,1735144935,12990.441949439999,81.35605320000468,53426.63356224 2024-12-25,16:42:17.000,360,11070814,11725,0,1735144936,12990.421740509999,81.29966016000253,53426.59163952 2024-12-25,16:42:18.000,360,11070809,12005,0,1735144937,12990.39479526999,81.2221197300023,53426.59862664001 2024-12-25,16:42:19.000,360,11070766,11685,0,1735144938,12990.401531579999,81.23621799000102,53426.60561376 2024-12-25,16:42:20.000,360,11070767,11965,0,1735144939,12990.334168479989,81.2221197300023,53426.61260088 2024-12-25,16:42:21.000,360,11070773,12005,0,1735144940,12990.253332759989,81.18687407999823,53426.68247208 2024-12-25,16:42:22.000,360,11070791,11925,0,1735144941,12990.246596449993,81.17982494999887,53426.647536480006 2024-12-25,16:42:23.000,360,11070827,12045,0,1735144942,12990.185969659993,81.17277581999952,53426.63356224 2024-12-25,16:42:24.000,360,11070791,11805,0,1735144943,12990.138815489998,81.15162843000144,53426.59163952 2024-12-25,16:42:25.000,360,11070776,12045,0,1735144944,12990.145551799993,81.14457930000208,53426.55670392 2024-12-25,16:42:26.000,360,11070758,11885,0,1735144945,12990.044507149993,81.10228451999865,53426.54272968 2024-12-25,16:42:27.000,360,11070801,12005,0,1735144946,12989.983880359992,81.13753017000272,53426.528755440006 2024-12-25,16:42:28.000,360,11070806,11845,0,1735144947,12989.936726189997,81.08113713000057,53426.54272968 2024-12-25,16:42:29.000,360,11070820,12165,0,1735144948,12989.855890469997,81.09523538999929,53426.52176832001 2024-12-25,16:42:30.000,360,11070779,11845,0,1735144949,12989.801999989992,81.07408800000121,53426.528755440006 2024-12-25,16:42:31.000,360,11070755,11845,0,1735144950,12989.754845819996,81.08818625999993,53426.48683272 2024-12-25,16:42:32.000,360,11070738,12045,0,1735144951,12989.66727379,81.06703887000185,53426.50080696001 2024-12-25,16:42:33.000,360,11070752,11805,0,1735144952,12989.593174379996,81.11638278000464,53426.45189712001 2024-12-25,16:42:34.000,360,11070760,11765,0,1735144953,12989.532547589995,81.05294061000313,53426.43792288 2024-12-25,16:42:35.000,360,11070726,11885,0,1735144954,12989.471920799995,81.05294061000313,53426.46587136 2024-12-25,16:42:36.000,360,11070796,11805,0,1735144955,12989.431502939995,81.01769495999906,53426.43093576001 2024-12-25,16:42:37.000,360,11070826,12125,0,1735144956,12989.38434877,81.02474408999842,53426.44491 2024-12-25,16:42:38.000,360,11070781,12125,0,1735144957,12989.28330412,81.00359670000034,53426.40298728001 2024-12-25,16:42:39.000,360,11070801,11725,0,1735144958,12989.209204709994,80.98244931000227,53426.40298728001 2024-12-25,16:42:40.000,360,11070789,11845,0,1735144959,12989.162050539999,80.98949844000163,53426.340103200004 2024-12-25,16:42:41.000,360,11070748,11965,0,1735144960,12989.094687439989,80.94015452999884,53426.32612896 2024-12-25,16:42:42.000,360,11070758,12045,0,1735144961,12989.047533269993,80.93310539999948,53426.33311608001 2024-12-25,16:42:43.000,360,11070787,12365,0,1735144962,12988.980170169998,80.92605627000012,53426.38901304 2024-12-25,16:42:44.000,360,11070795,11965,0,1735144963,12988.953224929988,80.90490888000204,53426.28420624001 2024-12-25,16:42:45.000,360,11070808,11845,0,1735144964,12988.885861829993,80.9119580100014,53426.25625776 2024-12-25,16:42:46.000,360,11070792,12005,0,1735144965,12988.838707659997,80.88376149000396,53426.291193360004 2024-12-25,16:42:47.000,360,11070786,12005,0,1735144966,12988.818498729997,80.82736845000181,53426.242283520005 2024-12-25,16:42:48.000,360,11070773,11925,0,1735144967,12988.764608249992,80.84851583999989,53426.26324488001 2024-12-25,16:42:49.000,360,11070784,11925,0,1735144968,12988.717454079997,80.84146671000053,53426.18638656001 2024-12-25,16:42:50.000,360,11070766,12005,0,1735144969,12988.683772529992,80.83441758000117,53426.193373680006 2024-12-25,16:42:51.000,360,11070815,11685,0,1735144970,12988.670299910002,80.82736845000181,53426.172412320004 2024-12-25,16:42:52.000,360,11070804,11925,0,1735144971,12988.643354669992,80.78507366999838,53426.144463840006 2024-12-25,16:42:53.000,360,11070766,11765,0,1735144972,12988.623145739992,80.79212279999774,53426.123502480004 2024-12-25,16:42:54.000,360,11070781,11965,0,1735144973,12988.575991569996,80.77097540999966,53426.13747672001 2024-12-25,16:42:55.000,360,11070812,11725,0,1735144974,12988.575991569996,80.72163150000415,53426.074592640005 2024-12-25,16:42:56.000,360,11070781,11965,0,1735144975,12988.575991569996,80.68638585000008,53426.05363128 2024-12-25,16:42:57.000,360,11070777,11765,0,1735144976,12988.549046330001,80.70753323999816,53426.06760552001 2024-12-25,16:42:58.000,360,11070814,11685,0,1735144977,12988.542310019991,80.62999280999793,53426.04664416001 2024-12-25,16:42:59.000,360,11070753,11725,0,1735144978,12988.542310019991,80.58064890000242,53426.074592640005 2024-12-25,16:43:00.000,360,11070776,12125,0,1735144979,12988.555782639996,80.54540324999834,53426.004721440004 2024-12-25,16:43:01.000,360,11070776,12005,0,1735144980,12988.616409429997,80.48196108000411,53425.96279872 2024-12-25,16:43:02.000,360,11070784,11765,0,1735144981,12988.609673120001,80.43966630000068,53425.9907472 2024-12-25,16:43:03.000,360,11070772,11845,0,1735144982,12988.650090980002,80.3550767400011,53425.98376008 2024-12-25,16:43:04.000,360,11070730,11685,0,1735144983,12988.663563599992,80.32688022000366,53425.955811600004 2024-12-25,16:43:05.000,360,11070764,11885,0,1735144984,12988.683772529992,80.24933979000343,53425.96978584001 2024-12-25,16:43:06.000,360,11070806,11925,0,1735144985,12988.697245149997,80.19999588000064,53425.906901760005 2024-12-25,16:43:07.000,360,11070800,11725,0,1735144986,12988.744399319992,80.12245545000042,53425.906901760005 2024-12-25,16:43:08.000,360,11070787,11765,0,1735144987,12988.798289799997,80.06606240999827,53425.92786312001 2024-12-25,16:43:09.000,360,11070788,11965,0,1735144988,12988.818498729997,80.0096693700034,53425.89292752 2024-12-25,16:43:10.000,360,11070779,11805,0,1735144989,12988.831971350002,79.88278503000038,53425.87196616 2024-12-25,16:43:11.000,360,11070783,11845,0,1735144990,12988.912807070003,79.82639198999823,53425.89292752 2024-12-25,16:43:12.000,360,11070765,11605,0,1735144991,12988.953224929988,79.81229372999951,53425.93485024 2024-12-25,16:43:13.000,360,11070799,11765,0,1735144992,12989.007115409993,79.76999895000336,53425.89991464001 2024-12-25,16:43:14.000,360,11070744,11765,0,1735144993,12989.087951129994,79.72770416999992,53425.86497904 2024-12-25,16:43:15.000,360,11070791,11845,0,1735144994,12989.114896369989,79.66426199999842,53425.89292752 2024-12-25,16:43:16.000,360,11070757,12165,0,1735144995,12989.188995779994,79.60081983000418,53425.87895328001 2024-12-25,16:43:17.000,360,11070798,11645,0,1735144996,12989.23614994999,79.54442679000203,53425.86497904 2024-12-25,16:43:18.000,360,11070747,11765,0,1735144997,12989.29677673999,79.53032853000332,53425.920876 2024-12-25,16:43:19.000,360,11070692,12045,0,1735144998,12989.35740352999,79.47393549000117,53425.91388888 2024-12-25,16:43:20.000,360,11070785,12045,0,1735144999,12989.36413984,79.44573897000373,53425.86497904 2024-12-25,16:43:21.000,360,11070828,11965,0,1735145000,12989.451711869995,79.3681985400035,53425.87196616 2024-12-25,16:43:22.000,360,11070779,11845,0,1735145001,12989.50560235,79.38934593000158,53425.86497904 2024-12-25,16:43:23.000,360,11070749,11885,0,1735145002,12989.572965449996,79.34000201999879,53425.92786312001 2024-12-25,16:43:24.000,360,11070732,11885,0,1735145003,12989.593174379996,79.31885463000071,53425.89991464001 2024-12-25,16:43:25.000,360,11070741,12165,0,1735145004,12989.64706486,79.29770724000264,53425.93485024 2024-12-25,16:43:26.000,360,11070751,11765,0,1735145005,12989.694219029996,79.24131420000049,53425.96279872 2024-12-25,16:43:27.000,360,11070797,11845,0,1735145006,12989.788527370001,79.24131420000049,53425.976772960006 2024-12-25,16:43:28.000,360,11070708,11605,0,1735145007,12989.801999989992,79.22016681000241,53425.96279872 2024-12-25,16:43:29.000,360,11070802,11845,0,1735145008,12989.876099399997,79.22016681000241,53425.976772960006 2024-12-25,16:43:30.000,360,11070769,11765,0,1735145009,12989.869363090002,79.18492115999834,53426.025682800006 2024-12-25,16:43:31.000,360,11070802,11725,0,1735145010,12989.909780950002,79.24131420000049,53426.03266992 2024-12-25,16:43:32.000,360,11070804,11565,0,1735145011,12989.909780950002,79.21311768000305,53426.04664416001 2024-12-25,16:43:33.000,360,11070720,11885,0,1735145012,12989.929989880002,79.20606855000369,53426.01869568001 2024-12-25,16:43:34.000,360,11070788,11925,0,1735145013,12989.970407740002,79.23426507000113,53426.10254112 2024-12-25,16:43:35.000,360,11070766,11885,0,1735145014,12989.923253569992,79.24131420000049,53426.08856688 2024-12-25,16:43:36.000,360,11070738,11685,0,1735145015,12989.950198810002,79.24131420000049,53426.074592640005 2024-12-25,16:43:37.000,360,11070766,12005,0,1735145016,12989.977144049997,79.24836332999985,53426.074592640005 2024-12-25,16:43:38.000,360,11070762,11645,0,1735145017,12989.950198810002,79.24836332999985,53426.13747672001 2024-12-25,16:43:39.000,360,11070787,11645,0,1735145018,12989.903044639992,79.29770724000264,53426.193373680006 2024-12-25,16:43:40.000,360,11070789,11805,0,1735145019,12989.903044639992,79.29065811000328,53426.17939944 2024-12-25,16:43:41.000,360,11070779,11845,0,1735145020,12989.909780950002,79.2554124599992,53426.20734792 2024-12-25,16:43:42.000,360,11070771,11685,0,1735145021,12989.876099399997,79.23426507000113,53426.23529640001 2024-12-25,16:43:43.000,360,11070753,11605,0,1735145022,12989.889572020002,79.20606855000369,53426.17939944 2024-12-25,16:43:44.000,360,11070773,11605,0,1735145023,12989.889572020002,79.19901942000433,53426.22830928 2024-12-25,16:43:45.000,360,11070779,11605,0,1735145024,12989.876099399997,79.16377377000026,53426.242283520005 2024-12-25,16:43:46.000,360,11070775,11805,0,1735145025,12989.842417849992,79.16377377000026,53426.242283520005 2024-12-25,16:43:47.000,360,11070777,11725,0,1735145026,12989.855890469997,79.10033159999875,53426.22830928 2024-12-25,16:43:48.000,360,11070716,11685,0,1735145027,12989.842417849992,79.0580368200026,53426.25625776 2024-12-25,16:43:49.000,360,11070729,11805,0,1735145028,12989.822208919992,79.00869290999981,53426.270232 2024-12-25,16:43:50.000,360,11070711,11845,0,1735145029,12989.835681539997,79.00164378000045,53426.29818048 2024-12-25,16:43:51.000,360,11070750,11845,0,1735145030,12989.835681539997,78.95229986999766,53426.340103200004 2024-12-25,16:43:52.000,360,11070759,12005,0,1735145031,12989.842417849992,78.88885770000343,53426.31914184 2024-12-25,16:43:53.000,360,11070774,11645,0,1735145032,12989.855890469997,78.86066117999871,53426.26324488001 2024-12-25,16:43:54.000,360,11070767,11885,0,1735145033,12989.808736300001,78.79721901000448,53426.270232 2024-12-25,16:43:55.000,360,11070726,11725,0,1735145034,12989.822208919992,78.76197336000041,53426.29818048 2024-12-25,16:43:56.000,360,11070716,11645,0,1735145035,12989.828945230001,78.71967858000426,53426.26324488001 2024-12-25,16:43:57.000,360,11070771,11645,0,1735145036,12989.842417849992,78.68443293000018,53426.312154720006 2024-12-25,16:43:58.000,360,11070709,11685,0,1735145037,12989.862626779992,78.64213815000403,53426.30516760001 2024-12-25,16:43:59.000,360,11070760,11845,0,1735145038,12989.896308329997,78.59279424000124,53426.26324488001 2024-12-25,16:44:00.000,360,11070712,12005,0,1735145039,12989.896308329997,78.57869598000252,53426.31914184 2024-12-25,16:44:01.000,360,11070760,11805,0,1735145040,12989.876099399997,78.5645977200038,53426.29818048 2024-12-25,16:44:02.000,360,11070740,11805,0,1735145041,12989.909780950002,78.52935206999973,53426.291193360004 2024-12-25,16:44:03.000,360,11070773,12005,0,1735145042,12989.903044639992,78.51525381000101,53426.340103200004 2024-12-25,16:44:04.000,360,11070800,11845,0,1735145043,12989.903044639992,78.46590989999822,53426.312154720006 2024-12-25,16:44:05.000,360,11070735,11765,0,1735145044,12989.909780950002,78.43066425000143,53426.312154720006 2024-12-25,16:44:06.000,360,11070769,11685,0,1735145045,12989.923253569992,78.4518116399995,53426.312154720006 2024-12-25,16:44:07.000,360,11070754,11805,0,1735145046,12989.929989880002,78.40951686000335,53426.29818048 2024-12-25,16:44:08.000,360,11070777,11845,0,1735145047,12989.889572020002,78.36017295000056,53426.34709032 2024-12-25,16:44:09.000,360,11070739,12165,0,1735145048,12989.882835709992,78.3178781700044,53426.34709032 2024-12-25,16:44:10.000,360,11070785,11805,0,1735145049,12989.882835709992,78.34607469000184,53426.36805168 2024-12-25,16:44:11.000,360,11070766,11925,0,1735145050,12989.862626779992,78.30377990999841,53426.35407744001 2024-12-25,16:44:12.000,360,11070797,11685,0,1735145051,12989.842417849992,78.2896816499997,53426.34709032 2024-12-25,16:44:13.000,360,11070772,11885,0,1735145052,12989.835681539997,78.23328861000482,53426.3750388 2024-12-25,16:44:14.000,360,11070780,11725,0,1735145053,12989.822208919992,78.20509209000011,53426.32612896 2024-12-25,16:44:15.000,360,11070773,11645,0,1735145054,12989.768318440001,78.17689557000267,53426.340103200004 2024-12-25,16:44:16.000,360,11070799,11725,0,1735145055,12989.808736300001,78.1416499199986,53426.270232 2024-12-25,16:44:17.000,360,11070765,11845,0,1735145056,12989.788527370001,78.08525688000373,53426.33311608001 2024-12-25,16:44:18.000,360,11070802,11885,0,1735145057,12989.761582129991,78.07820775000437,53426.3750388 2024-12-25,16:44:19.000,360,11070762,11685,0,1735145058,12989.768318440001,78.02886384000158,53426.409974400005 2024-12-25,16:44:20.000,360,11070757,11845,0,1735145059,12989.741373199991,78.0429621000003,53426.38202592001 2024-12-25,16:44:21.000,360,11070811,11765,0,1735145060,12989.707691650001,78.0077164500035,53426.361064560006 2024-12-25,16:44:22.000,360,11070778,11725,0,1735145061,12989.707691650001,77.95837254000071,53426.40298728001 2024-12-25,16:44:23.000,360,11070776,11925,0,1735145062,12989.674010099996,77.95132341000135,53426.42394864 2024-12-25,16:44:24.000,360,11070794,11685,0,1735145063,12989.62685593,77.90902862999792,53426.409974400005 2024-12-25,16:44:25.000,360,11070781,11645,0,1735145064,12989.64706486,77.92312689000391,53426.43792288 2024-12-25,16:44:26.000,360,11070751,11605,0,1735145065,12989.660537479991,77.88083211000048,53426.361064560006 2024-12-25,16:44:27.000,360,11070798,11925,0,1735145066,12989.606647,77.88083211000048,53426.36805168 2024-12-25,16:44:28.000,360,11070783,11845,0,1735145067,12989.62011961999,77.82443906999833,53426.38202592001 2024-12-25,16:44:29.000,360,11070802,11805,0,1735145068,12989.613383309996,77.78919342000154,53426.46587136 2024-12-25,16:44:30.000,360,11070733,11885,0,1735145069,12989.613383309996,77.7609969000041,53426.409974400005 2024-12-25,16:44:31.000,360,11070736,11925,0,1735145070,12989.593174379996,77.74689863999811,53426.39600016 2024-12-25,16:44:32.000,360,11070734,11885,0,1735145071,12989.56622914,77.71165299000131,53426.38901304 2024-12-25,16:44:33.000,360,11070741,11925,0,1735145072,12989.552756519995,77.69050560000323,53426.43093576001 2024-12-25,16:44:34.000,360,11070782,11925,0,1735145073,12989.53928389999,77.65525994999916,53426.45189712001 2024-12-25,16:44:35.000,360,11070809,12005,0,1735145074,12989.51907496999,77.69050560000323,53426.48683272 2024-12-25,16:44:36.000,360,11070767,11845,0,1735145075,12989.47865710999,77.60591604000365,53426.48683272 2024-12-25,16:44:37.000,360,11070753,11605,0,1735145076,12989.471920799995,77.57771951999894,53426.48683272 2024-12-25,16:44:38.000,360,11070766,11845,0,1735145077,12989.43823924999,77.54247387000214,53426.44491 2024-12-25,16:44:39.000,360,11070818,11765,0,1735145078,12989.38434877,77.50017908999871,53426.40298728001 2024-12-25,16:44:40.000,360,11070775,11965,0,1735145079,12989.4045577,77.4508351800032,53426.44491 2024-12-25,16:44:41.000,360,11070775,11965,0,1735145080,12989.33719459999,77.41558952999912,53426.46587136 2024-12-25,16:44:42.000,360,11070813,11685,0,1735145081,12989.330458289995,77.38034388000233,53426.44491 2024-12-25,16:44:43.000,360,11070761,11765,0,1735145082,12989.330458289995,77.35919649000425,53426.44491 2024-12-25,16:44:44.000,360,11070748,11605,0,1735145083,12989.27656780999,77.31690171000082,53426.43093576001 2024-12-25,16:44:45.000,360,11070765,11645,0,1735145084,12989.269831499994,77.32395084000018,53426.42394864 2024-12-25,16:44:46.000,360,11070774,12165,0,1735145085,12989.249622569994,77.28165606000402,53426.458884240004 2024-12-25,16:44:47.000,360,11070789,11885,0,1735145086,12989.249622569994,77.26755779999803,53426.41696152 2024-12-25,16:44:48.000,360,11070747,11845,0,1735145087,12989.222677329999,77.22526302000188,53426.44491 2024-12-25,16:44:49.000,360,11070771,11885,0,1735145088,12989.202468399999,77.1900173699978,53426.45189712001 2024-12-25,16:44:50.000,360,11070783,11885,0,1735145089,12989.188995779994,77.18296823999844,53426.409974400005 2024-12-25,16:44:51.000,360,11070792,11965,0,1735145090,12989.188995779994,77.14772259000165,53426.42394864 2024-12-25,16:44:52.000,360,11070807,11765,0,1735145091,12989.188995779994,77.10542780999822,53426.41696152 2024-12-25,16:44:53.000,360,11070764,11845,0,1735145092,12989.141841609999,77.09837867999886,53426.40298728001 2024-12-25,16:44:54.000,360,11070790,11765,0,1735145093,12989.141841609999,77.08428042000014,53426.409974400005 2024-12-25,16:44:55.000,360,11070789,11765,0,1735145094,12989.19573208999,77.07018216000142,53426.38202592001 2024-12-25,16:44:56.000,360,11070788,11965,0,1735145095,12989.168786849994,77.07723129000078,53426.44491 2024-12-25,16:44:57.000,360,11070757,11845,0,1735145096,12989.19573208999,77.07018216000142,53426.36805168 2024-12-25,16:44:58.000,360,11070767,11645,0,1735145097,12989.202468399999,77.0913295499995,53426.3750388 2024-12-25,16:44:59.000,360,11070754,11685,0,1735145098,12989.162050539999,77.07723129000078,53426.409974400005 2024-12-25,16:45:00.000,360,11070775,11885,0,1735145099,12989.155314229989,77.09837867999886,53426.458884240004 2024-12-25,16:45:01.000,360,11070790,11925,0,1735145100,12989.17552315999,77.11952607000421,53426.39600016 2024-12-25,16:45:02.000,360,11070771,11485,0,1735145101,12989.141841609999,77.11247694000485,53426.38901304 2024-12-25,16:45:03.000,360,11070740,11805,0,1735145102,12989.141841609999,77.13362433000293,53426.42394864 2024-12-25,16:45:04.000,360,11070764,11725,0,1735145103,12989.101423749999,77.16182085000037,53426.41696152 2024-12-25,16:45:05.000,360,11070796,12005,0,1735145104,12989.114896369989,77.2041156300038,53426.40298728001 2024-12-25,16:45:06.000,360,11070765,11765,0,1735145105,12989.081214819998,77.22526302000188,53426.39600016 2024-12-25,16:45:07.000,360,11070784,11765,0,1735145106,12989.007115409993,77.27460693000467,53426.40298728001 2024-12-25,16:45:08.000,360,11070752,11925,0,1735145107,12989.007115409993,77.29575432000274,53426.409974400005 2024-12-25,16:45:09.000,360,11070707,11805,0,1735145108,12988.953224929988,77.29575432000274,53426.43792288 2024-12-25,16:45:10.000,360,11070837,11685,0,1735145109,12988.912807070003,77.35214736000489,53426.43093576001 2024-12-25,16:45:11.000,360,11070769,11845,0,1735145110,12988.892598140003,77.36624562000361,53426.3750388 2024-12-25,16:45:12.000,360,11070760,11765,0,1735145111,12988.845443969993,77.35919649000425,53426.39600016 2024-12-25,16:45:13.000,360,11070778,11685,0,1735145112,12988.831971350002,77.4014912700004,53426.40298728001 2024-12-25,16:45:14.000,360,11070788,11645,0,1735145113,12988.825235039993,77.39444214000105,53426.361064560006 2024-12-25,16:45:15.000,360,11070785,11845,0,1735145114,12988.751135630002,77.4508351800032,53426.38202592001 2024-12-25,16:45:16.000,360,11070796,11565,0,1735145115,12988.757871939997,77.42968778999784,53426.39600016 2024-12-25,16:45:17.000,360,11070802,11725,0,1735145116,12988.751135630002,77.46493344000191,53426.38901304 2024-12-25,16:45:18.000,360,11070779,11645,0,1735145117,12988.724190389992,77.44378605000384,53426.40298728001 2024-12-25,16:45:19.000,360,11070806,11685,0,1735145118,12988.683772529992,77.42263865999848,53426.38202592001 2024-12-25,16:45:20.000,360,11070753,11845,0,1735145119,12988.697245149997,77.43673692000448,53426.40298728001 2024-12-25,16:45:21.000,360,11070752,11845,0,1735145120,12988.690508840002,77.41558952999912,53426.42394864 2024-12-25,16:45:22.000,360,11070793,11965,0,1735145121,12988.643354669992,77.4014912700004,53426.43792288 2024-12-25,16:45:23.000,360,11070785,12205,0,1735145122,12988.643354669992,77.38034388000233,53426.3750388 2024-12-25,16:45:24.000,360,11070793,11765,0,1735145123,12988.643354669992,77.4014912700004,53426.44491 2024-12-25,16:45:25.000,360,11070749,11845,0,1735145124,12988.589464190001,77.38034388000233,53426.36805168 2024-12-25,16:45:26.000,360,11070759,11845,0,1735145125,12988.602936809992,77.4014912700004,53426.40298728001 2024-12-25,16:45:27.000,360,11070807,11965,0,1735145126,12988.602936809992,77.35214736000489,53426.42394864 2024-12-25,16:45:28.000,360,11070772,11965,0,1735145127,12988.589464190001,77.34509822999826,53426.43093576001 2024-12-25,16:45:29.000,360,11070816,11845,0,1735145128,12988.596200499996,77.35214736000489,53426.40298728001 2024-12-25,16:45:30.000,360,11070818,12045,0,1735145129,12988.575991569996,77.34509822999826,53426.38202592001 2024-12-25,16:45:31.000,360,11070787,11725,0,1735145130,12988.575991569996,77.28870519000338,53426.35407744001 2024-12-25,16:45:32.000,360,11070798,11565,0,1735145131,12988.569255260001,77.3028034500021,53426.39600016 2024-12-25,16:45:33.000,360,11070805,11645,0,1735145132,12988.562518949991,77.38034388000233,53426.38202592001 2024-12-25,16:45:34.000,360,11070780,11645,0,1735145133,12988.582727879992,77.36624562000361,53426.33311608001 2024-12-25,16:45:35.000,360,11070816,11885,0,1735145134,12988.562518949991,77.38739301000169,53426.43792288 2024-12-25,16:45:36.000,360,11070747,11645,0,1735145135,12988.575991569996,77.38739301000169,53426.42394864 2024-12-25,16:45:37.000,360,11070765,11925,0,1735145136,12988.575991569996,77.38739301000169,53426.409974400005 2024-12-25,16:45:38.000,360,11070772,11725,0,1735145137,12988.609673120001,77.42263865999848,53426.43093576001 2024-12-25,16:45:39.000,360,11070768,11725,0,1735145138,12988.542310019991,77.42968778999784,53426.40298728001 2024-12-25,16:45:40.000,360,11070766,11645,0,1735145139,12988.549046330001,77.4508351800032,53426.409974400005 2024-12-25,16:45:41.000,360,11070705,11645,0,1735145140,12988.542310019991,77.42968778999784,53426.35407744001 2024-12-25,16:45:42.000,360,11070769,11685,0,1735145141,12988.522101089991,77.47198257000127,53426.33311608001 2024-12-25,16:45:43.000,360,11070743,11805,0,1735145142,12988.528837400001,77.49312995999935,53426.38901304 2024-12-25,16:45:44.000,360,11070741,11565,0,1735145143,12988.542310019991,77.50722821999807,53426.45189712001 2024-12-25,16:45:45.000,360,11070778,11725,0,1735145144,12988.535573709996,77.52132648000406,53426.39600016 2024-12-25,16:45:46.000,360,11070770,11925,0,1735145145,12988.522101089991,77.53542474000278,53426.45189712001 2024-12-25,16:45:47.000,360,11070765,11485,0,1735145146,12988.481683229991,77.5847686499983,53426.38901304 2024-12-25,16:45:48.000,360,11070781,11885,0,1735145147,12988.434529059996,77.62001430000237,53426.38901304 2024-12-25,16:45:49.000,360,11070796,11765,0,1735145148,12988.421056439991,77.60591604000365,53426.36805168 2024-12-25,16:45:50.000,360,11070729,11885,0,1735145149,12988.421056439991,77.62706343000173,53426.409974400005 2024-12-25,16:45:51.000,360,11070758,11525,0,1735145150,12988.36042964999,77.6482108199998,53426.41696152 2024-12-25,16:45:52.000,360,11070774,11845,0,1735145151,12988.3267481,77.65525994999916,53426.40298728001 2024-12-25,16:45:53.000,360,11070714,11605,0,1735145152,12988.293066549995,77.71165299000131,53426.39600016 2024-12-25,16:45:54.000,360,11070745,11845,0,1735145153,12988.27959392999,77.71165299000131,53426.38202592001 2024-12-25,16:45:55.000,360,11070764,11725,0,1735145154,12988.192021899995,77.7609969000041,53426.361064560006 2024-12-25,16:45:56.000,360,11070742,11685,0,1735145155,12988.131395109995,77.76804603000346,53426.38901304 2024-12-25,16:45:57.000,360,11070701,11765,0,1735145156,12988.131395109995,77.81738993999898,53426.3750388 2024-12-25,16:45:58.000,360,11070767,11845,0,1735145157,12988.090977249994,77.8314881999977,53426.35407744001 2024-12-25,16:45:59.000,360,11070717,11685,0,1735145158,12988.07750462999,77.8314881999977,53426.34709032 2024-12-25,16:46:00.000,360,11070756,11725,0,1735145159,12987.99666890999,77.88083211000048,53426.43093576001 2024-12-25,16:46:01.000,360,11070734,11925,0,1735145160,12987.983196289999,77.8949303699992,53426.42394864 2024-12-25,16:46:02.000,360,11070747,11925,0,1735145161,12987.936042119989,77.86673385000176,53426.47285848001 2024-12-25,16:46:03.000,360,11070751,11845,0,1735145162,12987.922569499999,77.8596847200024,53426.3750388 2024-12-25,16:46:04.000,360,11070740,11805,0,1735145163,12987.962987359999,77.90197949999856,53426.340103200004 2024-12-25,16:46:05.000,360,11070800,11805,0,1735145164,12987.855206399989,77.90902862999792,53426.34709032 2024-12-25,16:46:06.000,360,11070767,11805,0,1735145165,12987.855206399989,77.8949303699992,53426.36805168 2024-12-25,16:46:07.000,360,11070777,11685,0,1735145166,12987.868679019994,77.87378298000112,53426.30516760001 2024-12-25,16:46:08.000,360,11070745,11805,0,1735145167,12987.821524849998,77.94427428000199,53426.28420624001 2024-12-25,16:46:09.000,360,11070735,11645,0,1735145168,12987.787843299993,77.96542167000007,53426.27721912 2024-12-25,16:46:10.000,360,11070716,11725,0,1735145169,12987.767634369993,77.97951992999879,53426.27721912 2024-12-25,16:46:11.000,360,11070821,11885,0,1735145170,12987.740689129998,77.96542167000007,53426.28420624001 2024-12-25,16:46:12.000,360,11070800,11805,0,1735145171,12987.713743889988,77.98656905999815,53426.20734792 2024-12-25,16:46:13.000,360,11070793,11805,0,1735145172,12987.727216509993,78.0077164500035,53426.17939944 2024-12-25,16:46:14.000,360,11070767,11845,0,1735145173,12987.686798649993,77.98656905999815,53426.22830928 2024-12-25,16:46:15.000,360,11070795,11525,0,1735145174,12987.639644479998,78.02181471000222,53426.2003608 2024-12-25,16:46:16.000,360,11070814,11725,0,1735145175,12987.666589719993,78.00066732000414,53426.18638656001 2024-12-25,16:46:17.000,360,11070768,11845,0,1735145176,12987.639644479998,77.99361819000478,53426.17939944 2024-12-25,16:46:18.000,360,11070767,11965,0,1735145177,12987.592490310002,78.02181471000222,53426.09555400001 2024-12-25,16:46:19.000,360,11070741,11885,0,1735145178,12987.579017689997,78.02886384000158,53426.15145096 2024-12-25,16:46:20.000,360,11070786,11805,0,1735145179,12987.592490310002,78.00066732000414,53426.13747672001 2024-12-25,16:46:21.000,360,11070822,12005,0,1735145180,12987.592490310002,77.99361819000478,53426.16542520001 2024-12-25,16:46:22.000,360,11070751,12165,0,1735145181,12987.605962929993,78.02181471000222,53426.172412320004 2024-12-25,16:46:23.000,360,11070799,11645,0,1735145182,12987.572281380002,78.03591297000094,53426.144463840006 2024-12-25,16:46:24.000,360,11070780,11925,0,1735145183,12987.558808759997,78.01476558000286,53426.10254112 2024-12-25,16:46:25.000,360,11070717,12125,0,1735145184,12987.579017689997,78.01476558000286,53426.09555400001 2024-12-25,16:46:26.000,360,11070803,11605,0,1735145185,12987.579017689997,77.98656905999815,53426.03266992 2024-12-25,16:46:27.000,360,11070761,12005,0,1735145186,12987.585753999992,78.0077164500035,53426.04664416001 2024-12-25,16:46:28.000,360,11070744,11685,0,1735145187,12987.605962929993,78.02181471000222,53426.004721440004 2024-12-25,16:46:29.000,360,11070710,12005,0,1735145188,12987.605962929993,78.0077164500035,53426.004721440004 2024-12-25,16:46:30.000,360,11070743,11845,0,1735145189,12987.612699240002,78.00066732000414,53425.9907472 2024-12-25,16:46:31.000,360,11070747,12085,0,1735145190,12987.612699240002,77.99361819000478,53425.99773432001 2024-12-25,16:46:32.000,360,11070764,11605,0,1735145191,12987.639644479998,78.00066732000414,53425.93485024 2024-12-25,16:46:33.000,360,11070775,11805,0,1735145192,12987.686798649993,78.02181471000222,53425.955811600004 2024-12-25,16:46:34.000,360,11070773,11805,0,1735145193,12987.700271269998,78.0429621000003,53425.94882448001 2024-12-25,16:46:35.000,360,11070790,11845,0,1735145194,12987.713743889988,78.07115861999773,53425.955811600004 2024-12-25,16:46:36.000,360,11070754,12165,0,1735145195,12987.733952819988,78.07115861999773,53425.94183736 2024-12-25,16:46:37.000,360,11070788,11805,0,1735145196,12987.767634369993,78.0429621000003,53425.955811600004 2024-12-25,16:46:38.000,360,11070726,11645,0,1735145197,12987.787843299993,78.09230601000309,53425.94183736 2024-12-25,16:46:39.000,360,11070687,11485,0,1735145198,12987.834997469989,78.06410948999837,53425.92786312001 2024-12-25,16:46:40.000,360,11070751,11805,0,1735145199,12987.828261159993,78.1064042700018,53425.92786312001 2024-12-25,16:46:41.000,360,11070786,12125,0,1735145200,12987.888887949994,78.12050253000052,53425.92786312001 2024-12-25,16:46:42.000,360,11070797,11765,0,1735145201,12987.936042119989,78.13460078999924,53425.87196616 2024-12-25,16:46:43.000,360,11070729,12365,0,1735145202,12987.949514739994,78.17689557000267,53425.955811600004 2024-12-25,16:46:44.000,360,11070777,11925,0,1735145203,12987.949514739994,78.24033774000418,53425.94882448001 2024-12-25,16:46:45.000,360,11070772,12005,0,1735145204,12987.97645997999,78.26853426000162,53425.92786312001 2024-12-25,16:46:46.000,360,11070759,12125,0,1735145205,12987.956251049989,78.31082903999777,53425.91388888 2024-12-25,16:46:47.000,360,11070766,12085,0,1735145206,12987.983196289999,78.32492730000376,53425.920876 2024-12-25,16:46:48.000,360,11070775,12165,0,1735145207,12988.003405219999,78.37427120999928,53425.94183736 2024-12-25,16:46:49.000,360,11070745,11845,0,1735145208,12988.023614149999,78.37427120999928,53425.94183736 2024-12-25,16:46:50.000,360,11070799,12165,0,1735145209,12988.050559389994,78.41656599000271,53425.96978584001 2024-12-25,16:46:51.000,360,11070794,11965,0,1735145210,12988.01687783999,78.47295903000486,53425.96279872 2024-12-25,16:46:52.000,360,11070781,12005,0,1735145211,12987.983196289999,78.48000816000422,53426.004721440004 2024-12-25,16:46:53.000,360,11070801,12005,0,1735145212,12987.99666890999,78.52935206999973,53425.976772960006 2024-12-25,16:46:54.000,360,11070682,12005,0,1735145213,12988.010141529994,78.59279424000124,53425.920876 2024-12-25,16:46:55.000,360,11070728,11845,0,1735145214,12988.010141529994,78.63508902000467,53425.94882448001 2024-12-25,16:46:56.000,360,11070763,11765,0,1735145215,12987.949514739994,78.67738380000083,53425.92786312001 2024-12-25,16:46:57.000,360,11070727,12085,0,1735145216,12987.99666890999,78.6985311899989,53425.96978584001 2024-12-25,16:46:58.000,360,11070751,11845,0,1735145217,12987.983196289999,78.7126294500049,53425.92786312001 2024-12-25,16:46:59.000,360,11070738,11645,0,1735145218,12987.989932599994,78.74787510000169,53425.976772960006 2024-12-25,16:47:00.000,360,11070772,12085,0,1735145219,12987.922569499999,78.77607161999913,53425.920876 2024-12-25,16:47:01.000,360,11070737,11925,0,1735145220,12987.909096879994,78.80426814000384,53425.92786312001 2024-12-25,16:47:02.000,360,11070742,11805,0,1735145221,12987.915833189989,78.83951379000064,53425.94183736 2024-12-25,16:47:03.000,360,11070783,11805,0,1735145222,12987.888887949994,78.83951379000064,53425.89991464001 2024-12-25,16:47:04.000,360,11070736,11685,0,1735145223,12987.868679019994,78.86066117999871,53425.94183736 2024-12-25,16:47:05.000,360,11070733,12125,0,1735145224,12987.875415329989,78.89590683000279,53425.89991464001 2024-12-25,16:47:06.000,360,11070752,11685,0,1735145225,12987.855206399989,78.93115247999958,53425.91388888 2024-12-25,16:47:07.000,360,11070797,11805,0,1735145226,12987.848470089993,78.9452507399983,53425.91388888 2024-12-25,16:47:08.000,360,11070726,11565,0,1735145227,12987.841733779998,78.97344726000301,53425.87895328001 2024-12-25,16:47:09.000,360,11070760,11725,0,1735145228,12987.848470089993,79.04393856000388,53425.92786312001 2024-12-25,16:47:10.000,360,11070750,11965,0,1735145229,12987.848470089993,79.07213508000132,53425.93485024 2024-12-25,16:47:11.000,360,11070727,11485,0,1735145230,12987.861942709998,79.0932824699994,53425.857991920006 2024-12-25,16:47:12.000,360,11070768,12085,0,1735145231,12987.834997469989,79.12852812000347,53425.87895328001 2024-12-25,16:47:13.000,360,11070716,11725,0,1735145232,12987.848470089993,79.17787202999898,53425.85100480001 2024-12-25,16:47:14.000,360,11070730,11805,0,1735145233,12987.861942709998,79.22016681000241,53425.87895328001 2024-12-25,16:47:15.000,360,11070783,12085,0,1735145234,12987.828261159993,79.2554124599992,53425.87196616 2024-12-25,16:47:16.000,360,11070737,11965,0,1735145235,12987.841733779998,79.31180550000136,53425.89991464001 2024-12-25,16:47:17.000,360,11070769,11965,0,1735145236,12987.841733779998,79.304756370002,53425.84401768 2024-12-25,16:47:18.000,360,11070761,11805,0,1735145237,12987.821524849998,79.37524767000286,53425.87895328001 2024-12-25,16:47:19.000,360,11070773,11725,0,1735145238,12987.841733779998,79.42459157999838,53425.85100480001 2024-12-25,16:47:20.000,360,11070741,11685,0,1735145239,12987.814788539989,79.39639506000094,53425.8160692 2024-12-25,16:47:21.000,360,11070784,11885,0,1735145240,12987.801315919998,79.47393549000117,53425.84401768 2024-12-25,16:47:22.000,360,11070739,12045,0,1735145241,12987.841733779998,79.5162302700046,53425.86497904 2024-12-25,16:47:23.000,360,11070780,11845,0,1735145242,12987.814788539989,79.55852505000075,53425.788120720004 2024-12-25,16:47:24.000,360,11070721,12205,0,1735145243,12987.834997469989,79.57967243999883,53425.85100480001 2024-12-25,16:47:25.000,360,11070753,11965,0,1735145244,12987.834997469989,79.63606548000098,53425.85100480001 2024-12-25,16:47:26.000,360,11070748,11925,0,1735145245,12987.814788539989,79.67131112999778,53425.83004344001 2024-12-25,16:47:27.000,360,11070766,11845,0,1735145246,12987.821524849998,79.68540939000377,53425.86497904 2024-12-25,16:47:28.000,360,11070814,11485,0,1735145247,12987.760898059998,79.7136059100012,53425.8160692 2024-12-25,16:47:29.000,360,11070822,11965,0,1735145248,12987.781106989998,79.72065504000057,53425.857991920006 2024-12-25,16:47:30.000,360,11070783,12045,0,1735145249,12987.801315919998,79.762949820004,53425.83004344001 2024-12-25,16:47:31.000,360,11070768,11925,0,1735145250,12987.821524849998,79.81229372999951,53425.84401768 2024-12-25,16:47:32.000,360,11070781,11485,0,1735145251,12987.801315919998,79.80524460000015,53425.79510784 2024-12-25,16:47:33.000,360,11070797,11885,0,1735145252,12987.747425439993,79.8616376400023,53425.788120720004 2024-12-25,16:47:34.000,360,11070718,11925,0,1735145253,12987.767634369993,79.85458851000294,53425.80209496001 2024-12-25,16:47:35.000,360,11070766,11805,0,1735145254,12987.720480199998,79.8616376400023,53425.80209496001 2024-12-25,16:47:36.000,360,11070792,11885,0,1735145255,12987.760898059998,79.90393241999845,53425.76715936 2024-12-25,16:47:37.000,360,11070751,12125,0,1735145256,12987.774370679988,79.87573590000102,53425.77414648 2024-12-25,16:47:38.000,360,11070809,11925,0,1735145257,12987.814788539989,79.88983415999974,53425.788120720004 2024-12-25,16:47:39.000,360,11070793,12005,0,1735145258,12987.774370679988,79.92507981000381,53425.746198 2024-12-25,16:47:40.000,360,11070824,12125,0,1735145259,12987.828261159993,79.91803068000445,53425.76715936 2024-12-25,16:47:41.000,360,11070774,11765,0,1735145260,12987.841733779998,79.93212894000317,53425.79510784 2024-12-25,16:47:42.000,360,11070765,11845,0,1735145261,12987.808052229993,79.91803068000445,53425.80209496001 2024-12-25,16:47:43.000,360,11070769,12005,0,1735145262,12987.808052229993,79.92507981000381,53425.77414648 2024-12-25,16:47:44.000,360,11070760,11645,0,1735145263,12987.794579609988,79.95327633000124,53425.8160692 2024-12-25,16:47:45.000,360,11070770,11485,0,1735145264,12987.801315919998,79.9603254600006,53425.77414648 2024-12-25,16:47:46.000,360,11070780,11565,0,1735145265,12987.781106989998,79.95327633000124,53425.80209496001 2024-12-25,16:47:47.000,360,11070798,12005,0,1735145266,12987.767634369993,79.96737458999996,53425.71126240001 2024-12-25,16:47:48.000,360,11070782,11725,0,1735145267,12987.760898059998,79.95327633000124,53425.788120720004 2024-12-25,16:47:49.000,360,11070740,11685,0,1735145268,12987.733952819988,79.96737458999996,53425.8160692 2024-12-25,16:47:50.000,360,11070769,12165,0,1735145269,12987.713743889988,79.98852197999804,53425.75318512 2024-12-25,16:47:51.000,360,11070751,11885,0,1735145270,12987.680062339998,79.98147284999868,53425.746198 2024-12-25,16:47:52.000,360,11070794,11965,0,1735145271,12987.680062339998,79.98147284999868,53425.788120720004 2024-12-25,16:47:53.000,360,11070769,11805,0,1735145272,12987.680062339998,79.9603254600006,53425.76715936 2024-12-25,16:47:54.000,360,11070798,11885,0,1735145273,12987.626171859993,80.0096693700034,53425.80209496001 2024-12-25,16:47:55.000,360,11070773,11565,0,1735145274,12987.612699240002,79.99557111000468,53425.78113360001 2024-12-25,16:47:56.000,360,11070752,11685,0,1735145275,12987.612699240002,80.00262024000403,53425.77414648 2024-12-25,16:47:57.000,360,11070765,11605,0,1735145276,12987.585753999992,79.98147284999868,53425.80209496001 2024-12-25,16:47:58.000,360,11070762,12005,0,1735145277,12987.552072450002,79.93212894000317,53425.739210880005 2024-12-25,16:47:59.000,360,11070738,11605,0,1735145278,12987.531863520002,79.91098154999781,53425.739210880005 2024-12-25,16:48:00.000,360,11070799,11845,0,1735145279,12987.538599829997,79.93917807000253,53425.77414648 2024-12-25,16:48:01.000,360,11070789,11965,0,1735145280,12987.518390899997,79.93212894000317,53425.80209496001 2024-12-25,16:48:02.000,360,11070772,11885,0,1735145281,12987.491445660002,79.91803068000445,53425.78113360001 2024-12-25,16:48:03.000,360,11070807,11565,0,1735145282,12987.498181969997,79.8968832899991,53425.76715936 2024-12-25,16:48:04.000,360,11070709,11725,0,1735145283,12987.484709349992,79.95327633000124,53425.75318512 2024-12-25,16:48:05.000,360,11070730,11645,0,1735145284,12987.491445660002,79.92507981000381,53425.746198 2024-12-25,16:48:06.000,360,11070757,11765,0,1735145285,12987.491445660002,79.92507981000381,53425.788120720004 2024-12-25,16:48:07.000,360,11070803,11845,0,1735145286,12987.451027800002,79.93917807000253,53425.73222376001 2024-12-25,16:48:08.000,360,11070756,11805,0,1735145287,12987.464500419992,79.92507981000381,53425.739210880005 2024-12-25,16:48:09.000,360,11070773,11805,0,1735145288,12987.457764109997,79.91803068000445,53425.8160692 2024-12-25,16:48:10.000,360,11070740,11645,0,1735145289,12987.424082559992,79.93917807000253,53425.77414648 2024-12-25,16:48:11.000,360,11070766,11885,0,1735145290,12987.403873629992,79.94622720000189,53425.76715936 2024-12-25,16:48:12.000,360,11070716,11965,0,1735145291,12987.376928389996,79.93917807000253,53425.809082080006 2024-12-25,16:48:13.000,360,11070721,11925,0,1735145292,12987.370192080001,79.93917807000253,53425.8160692 2024-12-25,16:48:14.000,360,11070779,12005,0,1735145293,12987.336510529996,79.93212894000317,53425.77414648 2024-12-25,16:48:15.000,360,11070729,11565,0,1735145294,12987.343246839991,79.93212894000317,53425.72523664 2024-12-25,16:48:16.000,360,11070791,11765,0,1735145295,12987.323037909991,79.97442371999932,53425.746198 2024-12-25,16:48:17.000,360,11070762,11445,0,1735145296,12987.289356360001,79.96737458999996,53425.75318512 2024-12-25,16:48:18.000,360,11070742,11565,0,1735145297,12987.2489385,79.95327633000124,53425.71126240001 2024-12-25,16:48:19.000,360,11070779,12005,0,1735145298,12987.289356360001,79.98852197999804,53425.71824952 2024-12-25,16:48:20.000,360,11070762,11845,0,1735145299,12987.235465879996,79.98852197999804,53425.76715936 2024-12-25,16:48:21.000,360,11070750,11765,0,1735145300,12987.18831171,79.97442371999932,53425.746198 2024-12-25,16:48:22.000,360,11070756,11805,0,1735145301,12987.16136646999,79.99557111000468,53425.71126240001 2024-12-25,16:48:23.000,360,11070733,11645,0,1735145302,12987.18157539999,79.98852197999804,53425.739210880005 2024-12-25,16:48:24.000,360,11070722,12045,0,1735145303,12987.16136646999,80.01671850000275,53425.77414648 2024-12-25,16:48:25.000,360,11070747,11685,0,1735145304,12987.12768492,79.98852197999804,53425.70427528 2024-12-25,16:48:26.000,360,11070686,11565,0,1735145305,12987.10747599,79.99557111000468,53425.669339680004 2024-12-25,16:48:27.000,360,11070728,11805,0,1735145306,12987.114212299995,79.98852197999804,53425.71126240001 2024-12-25,16:48:28.000,360,11070760,11925,0,1735145307,12987.10747599,79.98147284999868,53425.746198 2024-12-25,16:48:29.000,360,11070706,11725,0,1735145308,12987.01990395999,79.97442371999932,53425.70427528 2024-12-25,16:48:30.000,360,11070827,11925,0,1735145309,12986.992958719995,79.95327633000124,53425.690301040006 2024-12-25,16:48:31.000,360,11070780,11725,0,1735145310,12986.992958719995,79.91803068000445,53425.739210880005 2024-12-25,16:48:32.000,360,11070723,12125,0,1735145311,12986.98622241,79.9603254600006,53425.669339680004 2024-12-25,16:48:33.000,360,11070745,11765,0,1735145312,12986.96601348,79.90393241999845,53425.690301040006 2024-12-25,16:48:34.000,360,11070723,11925,0,1735145313,12986.952540859995,79.87573590000102,53425.690301040006 2024-12-25,16:48:35.000,360,11070724,11605,0,1735145314,12987.013167649995,79.8616376400023,53425.59946848 2024-12-25,16:48:36.000,360,11070745,11205,0,1735145315,12986.95927716999,79.84753938000358,53425.58549424 2024-12-25,16:48:37.000,360,11070728,11685,0,1735145316,12986.97948609999,79.84049025000422,53425.58549424 2024-12-25,16:48:38.000,360,11070769,11725,0,1735145317,12987.033376579995,79.78409721000207,53425.57850712 2024-12-25,16:48:39.000,360,11070781,12125,0,1735145318,12987.013167649995,79.75590069000464,53425.6763268 2024-12-25,16:48:40.000,360,11070743,11765,0,1735145319,12987.02664027,79.75590069000464,53425.59248136001 2024-12-25,16:48:41.000,360,11070735,12005,0,1735145320,12987.073794439995,79.72770416999992,53425.61344272001 2024-12-25,16:48:42.000,360,11070717,11685,0,1735145321,12987.094003369995,79.67131112999778,53425.55055864 2024-12-25,16:48:43.000,360,11070723,11725,0,1735145322,12987.073794439995,79.66426199999842,53425.57850712 2024-12-25,16:48:44.000,360,11070767,11965,0,1735145323,12987.134421229995,79.6149180900029,53425.59946848 2024-12-25,16:48:45.000,360,11070749,11645,0,1735145324,12987.14115753999,79.63606548000098,53425.55754576 2024-12-25,16:48:46.000,360,11070703,11805,0,1735145325,12987.18831171,79.60081983000418,53425.58549424 2024-12-25,16:48:47.000,360,11070730,11765,0,1735145326,12987.195048019996,79.59377070000482,53425.59248136001 2024-12-25,16:48:48.000,360,11070703,12165,0,1735145327,12987.20852064,79.57967243999883,53425.58549424 2024-12-25,16:48:49.000,360,11070756,11885,0,1735145328,12987.242202189991,79.54442679000203,53425.6064556 2024-12-25,16:48:50.000,360,11070743,11885,0,1735145329,12987.255674809996,79.52327940000396,53425.62741696 2024-12-25,16:48:51.000,360,11070735,11725,0,1735145330,12987.323037909991,79.5162302700046,53425.620429840004 2024-12-25,16:48:52.000,360,11070715,11645,0,1735145331,12987.309565290001,79.5162302700046,53425.63440408001 2024-12-25,16:48:53.000,360,11070727,11925,0,1735145332,12987.329774220001,79.5021320099986,53425.620429840004 2024-12-25,16:48:54.000,360,11070759,12245,0,1735145333,12987.343246839991,79.45983723000245,53425.65536544 2024-12-25,16:48:55.000,360,11070765,11965,0,1735145334,12987.376928389996,79.47393549000117,53425.64837832 2024-12-25,16:48:56.000,360,11070746,11725,0,1735145335,12987.349983150001,79.47393549000117,53425.641391200006 2024-12-25,16:48:57.000,360,11070734,11765,0,1735145336,12987.363455769992,79.48098462000053,53425.6763268 2024-12-25,16:48:58.000,360,11070741,11805,0,1735145337,12987.376928389996,79.47393549000117,53425.69728816 2024-12-25,16:48:59.000,360,11070752,11685,0,1735145338,12987.356719459996,79.45983723000245,53425.690301040006 2024-12-25,16:49:00.000,360,11070742,11885,0,1735145339,12987.363455769992,79.47393549000117,53425.69728816 2024-12-25,16:49:01.000,360,11070758,11685,0,1735145340,12987.383664699992,79.48098462000053,53425.71126240001 2024-12-25,16:49:02.000,360,11070796,11485,0,1735145341,12987.383664699992,79.5021320099986,53425.70427528 2024-12-25,16:49:03.000,360,11070710,11685,0,1735145342,12987.424082559992,79.46688636000181,53425.72523664 2024-12-25,16:49:04.000,360,11070781,11965,0,1735145343,12987.424082559992,79.48098462000053,53425.690301040006 2024-12-25,16:49:05.000,360,11070763,11925,0,1735145344,12987.437555179997,79.5162302700046,53425.746198 2024-12-25,16:49:06.000,360,11070713,11805,0,1735145345,12987.437555179997,79.53737766000268,53425.71126240001 2024-12-25,16:49:07.000,360,11070730,11965,0,1735145346,12987.437555179997,79.56557418000011,53425.73222376001 2024-12-25,16:49:08.000,360,11070767,12125,0,1735145347,12987.437555179997,79.5514759200014,53425.746198 2024-12-25,16:49:09.000,360,11070768,12165,0,1735145348,12987.451027800002,79.60081983000418,53425.73222376001 2024-12-25,16:49:10.000,360,11070766,11925,0,1735145349,12987.464500419992,79.62901635000162,53425.739210880005 2024-12-25,16:49:11.000,360,11070719,11765,0,1735145350,12987.477973039997,79.60786896000354,53425.739210880005 2024-12-25,16:49:12.000,360,11070775,11685,0,1735145351,12987.511654590002,79.6149180900029,53425.72523664 2024-12-25,16:49:13.000,360,11070719,11685,0,1735145352,12987.552072450002,79.6149180900029,53425.746198 2024-12-25,16:49:14.000,360,11070775,12045,0,1735145353,12987.572281380002,79.62901635000162,53425.788120720004 2024-12-25,16:49:15.000,360,11070722,11805,0,1735145354,12987.599226619997,79.63606548000098,53425.788120720004 2024-12-25,16:49:16.000,360,11070692,11605,0,1735145355,12987.599226619997,79.62901635000162,53425.82305632 2024-12-25,16:49:17.000,360,11070717,11845,0,1735145356,12987.632908170002,79.65721286999906,53425.8160692 2024-12-25,16:49:18.000,360,11070775,11725,0,1735145357,12987.673326030002,79.67836026000441,53425.83004344001 2024-12-25,16:49:19.000,360,11070804,11605,0,1735145358,12987.707007579993,79.60786896000354,53425.86497904 2024-12-25,16:49:20.000,360,11070771,11725,0,1735145359,12987.720480199998,79.6149180900029,53425.86497904 2024-12-25,16:49:21.000,360,11070722,11805,0,1735145360,12987.747425439993,79.67836026000441,53425.85100480001 2024-12-25,16:49:22.000,360,11070785,11845,0,1735145361,12987.781106989998,79.66426199999842,53425.87196616 2024-12-25,16:49:23.000,360,11070748,11645,0,1735145362,12987.781106989998,79.67836026000441,53425.89991464001 2024-12-25,16:49:24.000,360,11070772,12005,0,1735145363,12987.821524849998,79.67836026000441,53425.955811600004 2024-12-25,16:49:25.000,360,11070768,12405,0,1735145364,12987.787843299993,79.73475329999928,53425.94183736 2024-12-25,16:49:26.000,360,11070769,11845,0,1735145365,12987.821524849998,79.73475329999928,53425.91388888 2024-12-25,16:49:27.000,360,11070767,11685,0,1735145366,12987.828261159993,79.762949820004,53425.920876 2024-12-25,16:49:28.000,360,11070744,11885,0,1735145367,12987.801315919998,79.81229372999951,53425.96978584001 2024-12-25,16:49:29.000,360,11070744,11765,0,1735145368,12987.801315919998,79.77704808000271,53425.93485024 2024-12-25,16:49:30.000,360,11070815,11725,0,1735145369,12987.754161749988,79.83344112000486,53425.99773432001 2024-12-25,16:49:31.000,360,11070752,11965,0,1735145370,12987.693534960003,79.82639198999823,53426.01170856 2024-12-25,16:49:32.000,360,11070751,12045,0,1735145371,12987.693534960003,79.83344112000486,53426.025682800006 2024-12-25,16:49:33.000,360,11070774,11765,0,1735145372,12987.646380789993,79.88278503000038,53426.025682800006 2024-12-25,16:49:34.000,360,11070764,12005,0,1735145373,12987.639644479998,79.8616376400023,53426.074592640005 2024-12-25,16:49:35.000,360,11070785,12005,0,1735145374,12987.572281380002,79.94622720000189,53426.03965704 2024-12-25,16:49:36.000,360,11070753,12085,0,1735145375,12987.538599829997,79.88278503000038,53426.01170856 2024-12-25,16:49:37.000,360,11070749,12045,0,1735145376,12987.491445660002,79.8968832899991,53426.01869568001 2024-12-25,16:49:38.000,360,11070755,11805,0,1735145377,12987.504918279992,79.8616376400023,53426.04664416001 2024-12-25,16:49:39.000,360,11070792,11845,0,1735145378,12987.451027800002,79.85458851000294,53426.01869568001 2024-12-25,16:49:40.000,360,11070744,11965,0,1735145379,12987.471236730002,79.86868677000166,53425.99773432001 2024-12-25,16:49:41.000,360,11070757,11965,0,1735145380,12987.457764109997,79.91098154999781,53425.93485024 2024-12-25,16:49:42.000,360,11070753,11685,0,1735145381,12987.464500419992,79.87573590000102,53425.98376008 2024-12-25,16:49:43.000,360,11070758,11645,0,1735145382,12987.457764109997,79.91803068000445,53425.9907472 2024-12-25,16:49:44.000,360,11070721,11725,0,1735145383,12987.451027800002,79.86868677000166,53425.96279872 2024-12-25,16:49:45.000,360,11070793,11805,0,1735145384,12987.410609940001,79.90393241999845,53425.93485024 2024-12-25,16:49:46.000,360,11070712,11685,0,1735145385,12987.410609940001,79.92507981000381,53425.96978584001 2024-12-25,16:49:47.000,360,11070774,11885,0,1735145386,12987.403873629992,79.9603254600006,53425.91388888 2024-12-25,16:49:48.000,360,11070714,11765,0,1735145387,12987.397137319997,80.01671850000275,53425.955811600004 2024-12-25,16:49:49.000,360,11070720,11605,0,1735145388,12987.410609940001,80.05196414999955,53425.906901760005 2024-12-25,16:49:50.000,360,11070770,11965,0,1735145389,12987.403873629992,80.11540632000106,53425.920876 2024-12-25,16:49:51.000,360,11070684,11725,0,1735145390,12987.424082559992,80.1083571900017,53425.920876 2024-12-25,16:49:52.000,360,11070741,11765,0,1735145391,12987.424082559992,80.12245545000042,53425.94183736 2024-12-25,16:49:53.000,360,11070708,11685,0,1735145392,12987.383664699992,80.24933979000343,53425.94882448001 2024-12-25,16:49:54.000,360,11070707,12005,0,1735145393,12987.397137319997,80.24933979000343,53425.92786312001 2024-12-25,16:49:55.000,360,11070767,11925,0,1735145394,12987.390401010001,80.29868369999895,53425.976772960006 2024-12-25,16:49:56.000,360,11070768,11805,0,1735145395,12987.397137319997,80.36212587000045,53425.94183736 2024-12-25,16:49:57.000,360,11070719,12005,0,1735145396,12987.376928389996,80.40442065000389,53425.920876 2024-12-25,16:49:58.000,360,11070750,11805,0,1735145397,12987.316301599996,80.4537645599994,53425.920876 2024-12-25,16:49:59.000,360,11070705,11685,0,1735145398,12987.336510529996,80.43966630000068,53425.955811600004 2024-12-25,16:50:00.000,360,11070784,11565,0,1735145399,12987.296092669996,80.50310847000219,53425.91388888 2024-12-25,16:50:01.000,360,11070781,11765,0,1735145400,12987.275883739996,80.53835411999898,53425.920876 2024-12-25,16:50:02.000,360,11070737,12005,0,1735145401,12987.26914743,80.57359977000306,53425.955811600004 2024-12-25,16:50:03.000,360,11070760,11805,0,1735145402,12987.262411119991,80.6017962900005,53425.94183736 2024-12-25,16:50:04.000,360,11070728,11765,0,1735145403,12987.255674809996,80.62294367999857,53425.96279872 2024-12-25,16:50:05.000,360,11070749,11885,0,1735145404,12987.221993259991,80.65818933000264,53425.976772960006 2024-12-25,16:50:06.000,360,11070778,12005,0,1735145405,12987.201784329991,80.67228759000136,53425.906901760005 2024-12-25,16:50:07.000,360,11070761,11885,0,1735145406,12987.134421229995,80.67933672000072,53425.906901760005 2024-12-25,16:50:08.000,360,11070742,12045,0,1735145407,12987.114212299995,80.67933672000072,53425.89991464001 2024-12-25,16:50:09.000,360,11070705,11845,0,1735145408,12987.14789385,80.70753323999816,53425.87895328001 2024-12-25,16:50:10.000,360,11070698,11645,0,1735145409,12987.094003369995,80.71458237000479,53425.86497904 2024-12-25,16:50:11.000,360,11070729,11845,0,1735145410,12987.06032181999,80.7004841099988,53425.906901760005 2024-12-25,16:50:12.000,360,11070721,11645,0,1735145411,12987.053585509995,80.74277889000223,53425.91388888 2024-12-25,16:50:13.000,360,11070747,11845,0,1735145412,12987.033376579995,80.74982802000159,53425.87895328001 2024-12-25,16:50:14.000,360,11070704,12245,0,1735145413,12987.033376579995,80.74277889000223,53425.837030560004 2024-12-25,16:50:15.000,360,11070753,11485,0,1735145414,12987.01990395999,80.7639262800003,53425.8859404 2024-12-25,16:50:16.000,360,11070755,11925,0,1735145415,12987.00643134,80.77097540999966,53425.89991464001 2024-12-25,16:50:17.000,360,11070763,11805,0,1735145416,12986.992958719995,80.79212279999774,53425.8859404 2024-12-25,16:50:18.000,360,11070746,12165,0,1735145417,12986.97948609999,80.77097540999966,53425.8859404 2024-12-25,16:50:19.000,360,11070738,12005,0,1735145418,12986.95927716999,80.79212279999774,53425.8859404 2024-12-25,16:50:20.000,360,11070739,11925,0,1735145419,12986.94580455,80.7639262800003,53425.84401768 2024-12-25,16:50:21.000,360,11070750,11885,0,1735145420,12986.891914069995,80.77097540999966,53425.8859404 2024-12-25,16:50:22.000,360,11070755,11805,0,1735145421,12986.90538669,80.74982802000159,53425.89292752 2024-12-25,16:50:23.000,360,11070723,11685,0,1735145422,12986.88517776,80.75687715000095,53425.84401768 2024-12-25,16:50:24.000,360,11070756,12005,0,1735145423,12986.86496883,80.74277889000223,53425.920876 2024-12-25,16:50:25.000,360,11070762,11725,0,1735145424,12986.851496209994,80.74277889000223,53425.91388888 2024-12-25,16:50:26.000,360,11070711,12045,0,1735145425,12986.763924179999,80.80622106000374,53425.89292752 2024-12-25,16:50:27.000,360,11070777,12125,0,1735145426,12986.79760572999,80.79917193000438,53425.83004344001 2024-12-25,16:50:28.000,360,11070766,11925,0,1735145427,12986.770660489994,80.78507366999838,53425.83004344001 2024-12-25,16:50:29.000,360,11070765,11645,0,1735145428,12986.763924179999,80.7639262800003,53425.809082080006 2024-12-25,16:50:30.000,360,11070729,12005,0,1735145429,12986.730242629994,80.75687715000095,53425.83004344001 2024-12-25,16:50:31.000,360,11070751,12085,0,1735145430,12986.716770009989,80.80622106000374,53425.8160692 2024-12-25,16:50:32.000,360,11070740,11925,0,1735145431,12986.683088459999,80.7639262800003,53425.83004344001 2024-12-25,16:50:33.000,360,11070733,12045,0,1735145432,12986.662879529998,80.77097540999966,53425.83004344001 2024-12-25,16:50:34.000,360,11070710,11965,0,1735145433,12986.676352149989,80.75687715000095,53425.77414648 2024-12-25,16:50:35.000,360,11070769,11965,0,1735145434,12986.642670599998,80.7639262800003,53425.8160692 2024-12-25,16:50:36.000,360,11070747,11805,0,1735145435,12986.649406909994,80.74277889000223,53425.788120720004 2024-12-25,16:50:37.000,360,11070810,11805,0,1735145436,12986.582043809998,80.74277889000223,53425.76017224001 2024-12-25,16:50:38.000,360,11070723,11965,0,1735145437,12986.595516429988,80.7639262800003,53425.78113360001 2024-12-25,16:50:39.000,360,11070737,11965,0,1735145438,12986.582043809998,80.74982802000159,53425.77414648 2024-12-25,16:50:40.000,360,11070756,11965,0,1735145439,12986.575307499988,80.73572976000287,53425.80209496001 2024-12-25,16:50:41.000,360,11070751,12005,0,1735145440,12986.534889639988,80.7639262800003,53425.78113360001 2024-12-25,16:50:42.000,360,11070754,12125,0,1735145441,12986.548362259993,80.7639262800003,53425.809082080006 2024-12-25,16:50:43.000,360,11070744,11885,0,1735145442,12986.541625949998,80.7639262800003,53425.82305632 2024-12-25,16:50:44.000,360,11070749,12205,0,1735145443,12986.541625949998,80.7639262800003,53425.788120720004 2024-12-25,16:50:45.000,360,11070783,11965,0,1735145444,12986.534889639988,80.79917193000438,53425.739210880005 2024-12-25,16:50:46.000,360,11070724,11725,0,1735145445,12986.514680709988,80.80622106000374,53425.739210880005 2024-12-25,16:50:47.000,360,11070747,11885,0,1735145446,12986.480999159998,80.8132701900031,53425.73222376001 2024-12-25,16:50:48.000,360,11070768,12005,0,1735145447,12986.474262850003,80.8132701900031,53425.739210880005 2024-12-25,16:50:49.000,360,11070719,11645,0,1735145448,12986.460790229998,80.8132701900031,53425.72523664 2024-12-25,16:50:50.000,360,11070755,12245,0,1735145449,12986.447317609993,80.82736845000181,53425.76017224001 2024-12-25,16:50:51.000,360,11070763,11845,0,1735145450,12986.480999159998,80.8132701900031,53425.746198 2024-12-25,16:50:52.000,360,11070726,11925,0,1735145451,12986.454053920002,80.82736845000181,53425.75318512 2024-12-25,16:50:53.000,360,11070726,11725,0,1735145452,12986.474262850003,80.82736845000181,53425.72523664 2024-12-25,16:50:54.000,360,11070719,11765,0,1735145453,12986.474262850003,80.82031932000245,53425.72523664 2024-12-25,16:50:55.000,360,11070744,11725,0,1735145454,12986.433844990002,80.84851583999989,53425.76715936 2024-12-25,16:50:56.000,360,11070798,12005,0,1735145455,12986.454053920002,80.89785975000268,53425.75318512 2024-12-25,16:50:57.000,360,11070721,11765,0,1735145456,12986.440581299998,80.8767123600046,53425.77414648 2024-12-25,16:50:58.000,360,11070756,12005,0,1735145457,12986.440581299998,80.90490888000204,53425.76017224001 2024-12-25,16:50:59.000,360,11070755,11805,0,1735145458,12986.454053920002,80.96130192000419,53425.746198 2024-12-25,16:51:00.000,360,11070785,12005,0,1735145459,12986.487735469993,80.96130192000419,53425.809082080006 2024-12-25,16:51:01.000,360,11070695,12045,0,1735145460,12986.474262850003,80.97540018000291,53425.76017224001 2024-12-25,16:51:02.000,360,11070736,11485,0,1735145461,12986.447317609993,81.01769495999906,53425.77414648 2024-12-25,16:51:03.000,360,11070744,11805,0,1735145462,12986.467526539993,81.01769495999906,53425.73222376001 2024-12-25,16:51:04.000,360,11070713,11885,0,1735145463,12986.420372369997,81.05294061000313,53425.739210880005 2024-12-25,16:51:05.000,360,11070765,12085,0,1735145464,12986.406899749993,81.09523538999929,53425.746198 2024-12-25,16:51:06.000,360,11070836,11805,0,1735145465,12986.413636060002,81.08818625999993,53425.746198 2024-12-25,16:51:07.000,360,11070745,11845,0,1735145466,12986.440581299998,81.13048104000336,53425.739210880005 2024-12-25,16:51:08.000,360,11070741,11765,0,1735145467,12986.406899749993,81.1586775600008,53425.78113360001 2024-12-25,16:51:09.000,360,11070729,12085,0,1735145468,12986.433844990002,81.20097234000423,53425.76017224001 2024-12-25,16:51:10.000,360,11070761,12005,0,1735145469,12986.406899749993,81.21507060000295,53425.76715936 2024-12-25,16:51:11.000,360,11070746,11805,0,1735145470,12986.379954509997,81.24326712000038,53425.78113360001 2024-12-25,16:51:12.000,360,11070741,11605,0,1735145471,12986.366481889992,81.23621799000102,53425.78113360001 2024-12-25,16:51:13.000,360,11070769,11645,0,1735145472,12986.353009270002,81.22916886000166,53425.82305632 2024-12-25,16:51:14.000,360,11070733,12005,0,1735145473,12986.272173550002,81.29966016000253,53425.77414648 2024-12-25,16:51:15.000,360,11070778,11845,0,1735145474,12986.272173550002,81.27146363999782,53425.78113360001 2024-12-25,16:51:16.000,360,11070765,11685,0,1735145475,12986.238491999997,81.29966016000253,53425.739210880005 2024-12-25,16:51:17.000,360,11070766,11645,0,1735145476,12986.211546760002,81.27851277000445,53425.70427528 2024-12-25,16:51:18.000,360,11070746,11645,0,1735145477,12986.198074139997,81.27146363999782,53425.746198 2024-12-25,16:51:19.000,360,11070732,11685,0,1735145478,12986.184601519992,81.25031624999974,53425.746198 2024-12-25,16:51:20.000,360,11070784,11765,0,1735145479,12986.171128900001,81.2221197300023,53425.76017224001 2024-12-25,16:51:21.000,360,11070794,11725,0,1735145480,12986.150919970001,81.27851277000445,53425.746198 2024-12-25,16:51:22.000,360,11070781,12085,0,1735145481,12986.171128900001,81.27146363999782,53425.71126240001 2024-12-25,16:51:23.000,360,11070762,11845,0,1735145482,12986.177865209997,81.26441450999846,53425.77414648 2024-12-25,16:51:24.000,360,11070782,11925,0,1735145483,12986.123974729991,81.25031624999974,53425.73222376001 2024-12-25,16:51:25.000,360,11070726,12005,0,1735145484,12986.130711040001,81.27851277000445,53425.76017224001 2024-12-25,16:51:26.000,360,11070728,11925,0,1735145485,12986.097029489996,81.28556190000381,53425.72523664 2024-12-25,16:51:27.000,360,11070749,11725,0,1735145486,12986.04987532,81.27146363999782,53425.75318512 2024-12-25,16:51:28.000,360,11070762,12165,0,1735145487,12986.04987532,81.2573653799991,53425.739210880005 2024-12-25,16:51:29.000,360,11070678,11725,0,1735145488,12986.070084250001,81.28556190000381,53425.70427528 2024-12-25,16:51:30.000,360,11070764,11805,0,1735145489,12986.02966639,81.24326712000038,53425.739210880005 2024-12-25,16:51:31.000,360,11070787,12285,0,1735145490,12985.98924853,81.29966016000253,53425.76017224001 2024-12-25,16:51:32.000,360,11070735,11885,0,1735145491,12986.00945746,81.29261103000317,53425.71824952 2024-12-25,16:51:33.000,360,11070702,12045,0,1735145492,12985.975775909996,81.26441450999846,53425.690301040006 2024-12-25,16:51:34.000,360,11070758,11605,0,1735145493,12985.975775909996,81.2573653799991,53425.75318512 2024-12-25,16:51:35.000,360,11070791,11725,0,1735145494,12985.9690396,81.31375842000125,53425.68331392001 2024-12-25,16:51:36.000,360,11070762,11605,0,1735145495,12985.975775909996,81.34195493999869,53425.68331392001 2024-12-25,16:51:37.000,360,11070782,11965,0,1735145496,12985.9690396,81.35605320000468,53425.690301040006 2024-12-25,16:51:38.000,360,11070768,12085,0,1735145497,12986.00945746,81.34900406999805,53425.65536544 2024-12-25,16:51:39.000,360,11070788,12045,0,1735145498,12985.995984839996,81.36310233000404,53425.6763268 2024-12-25,16:51:40.000,360,11070742,11965,0,1735145499,12986.043139009991,81.37720059000276,53425.76715936 2024-12-25,16:51:41.000,360,11070790,11885,0,1735145500,12986.04987532,81.41244623999955,53425.76715936 2024-12-25,16:51:42.000,360,11070706,11805,0,1735145501,12986.076820559996,81.41949536999891,53425.76017224001 2024-12-25,16:51:43.000,360,11070727,12125,0,1735145502,12986.090293180001,81.38424972000212,53425.75318512 2024-12-25,16:51:44.000,360,11070815,11885,0,1735145503,12986.090293180001,81.44064276000427,53425.76017224001 2024-12-25,16:51:45.000,360,11070731,11805,0,1735145504,12986.130711040001,81.44769189000363,53425.76715936 2024-12-25,16:51:46.000,360,11070744,11725,0,1735145505,12986.103765799991,81.48293754000042,53425.75318512 2024-12-25,16:51:47.000,360,11070776,11645,0,1735145506,12986.144183659992,81.44769189000363,53425.76715936 2024-12-25,16:51:48.000,360,11070773,12045,0,1735145507,12986.157656279996,81.45474102000298,53425.75318512 2024-12-25,16:51:49.000,360,11070742,12125,0,1735145508,12986.130711040001,81.48998666999978,53425.746198 2024-12-25,16:51:50.000,360,11070774,11885,0,1735145509,12986.184601519992,81.44769189000363,53425.71824952 2024-12-25,16:51:51.000,360,11070726,12045,0,1735145510,12986.184601519992,81.45474102000298,53425.72523664 2024-12-25,16:51:52.000,360,11070754,11725,0,1735145511,12986.191337830001,81.49703579999914,53425.746198 2024-12-25,16:51:53.000,360,11070764,11925,0,1735145512,12986.130711040001,81.5040849299985,53425.73222376001 2024-12-25,16:51:54.000,360,11070770,12045,0,1735145513,12986.110502110001,81.48998666999978,53425.75318512 2024-12-25,16:51:55.000,360,11070787,12365,0,1735145514,12986.110502110001,81.51113405999786,53425.70427528 2024-12-25,16:51:56.000,360,11070785,11645,0,1735145515,12986.097029489996,81.49703579999914,53425.6763268 2024-12-25,16:51:57.000,360,11070774,12005,0,1735145516,12986.090293180001,81.49703579999914,53425.739210880005 2024-12-25,16:51:58.000,360,11070796,11925,0,1735145517,12986.076820559996,81.5040849299985,53425.75318512 2024-12-25,16:51:59.000,360,11070758,11805,0,1735145518,12986.110502110001,81.5040849299985,53425.76017224001 2024-12-25,16:52:00.000,360,11070765,11405,0,1735145519,12986.110502110001,81.53933058000257,53425.78113360001 2024-12-25,16:52:01.000,360,11070761,11725,0,1735145520,12986.117238419996,81.60982188000344,53425.78113360001 2024-12-25,16:52:02.000,360,11070719,11885,0,1735145521,12986.117238419996,81.56047797000065,53425.78113360001 2024-12-25,16:52:03.000,360,11070791,12005,0,1735145522,12986.184601519992,81.58162535999872,53425.76017224001 2024-12-25,16:52:04.000,360,11070774,11805,0,1735145523,12986.184601519992,81.65211665999959,53425.80209496001 2024-12-25,16:52:05.000,360,11070718,12085,0,1735145524,12986.238491999997,81.67326404999767,53425.71824952 2024-12-25,16:52:06.000,360,11070776,11885,0,1735145525,12986.265437239992,81.65916578999895,53425.71126240001 2024-12-25,16:52:07.000,360,11070756,12005,0,1735145526,12986.326064029992,81.65211665999959,53425.837030560004 2024-12-25,16:52:08.000,360,11070741,11885,0,1735145527,12986.366481889992,81.69441144000302,53425.77414648 2024-12-25,16:52:09.000,360,11070769,12125,0,1735145528,12986.400163439997,81.70146057000238,53425.73222376001 2024-12-25,16:52:10.000,360,11070745,11845,0,1735145529,12986.433844990002,81.72965708999982,53425.746198 2024-12-25,16:52:11.000,360,11070753,12165,0,1735145530,12986.501208089998,81.72260796000046,53425.690301040006 2024-12-25,16:52:12.000,360,11070775,11645,0,1735145531,12986.507944399993,81.7508044799979,53425.69728816 2024-12-25,16:52:13.000,360,11070769,12205,0,1735145532,12986.548362259993,81.72965708999982,53425.70427528 2024-12-25,16:52:14.000,360,11070710,11965,0,1735145533,12986.602252739998,81.72260796000046,53425.71126240001 2024-12-25,16:52:15.000,360,11070777,11885,0,1735145534,12986.629197979993,81.7155588300011,53425.73222376001 2024-12-25,16:52:16.000,360,11070761,11805,0,1735145535,12986.669615839994,81.72260796000046,53425.690301040006 2024-12-25,16:52:17.000,360,11070777,11645,0,1735145536,12986.763924179999,81.7155588300011,53425.73222376001 2024-12-25,16:52:18.000,360,11070725,11965,0,1735145537,12986.770660489994,81.65916578999895,53425.78113360001 2024-12-25,16:52:19.000,360,11070718,11925,0,1735145538,12986.763924179999,81.6168710100028,53425.72523664 2024-12-25,16:52:20.000,360,11070765,12005,0,1735145539,12986.811078349994,81.62392014000216,53425.72523664 2024-12-25,16:52:21.000,360,11070770,11645,0,1735145540,12986.811078349994,81.60982188000344,53425.76017224001 2024-12-25,16:52:22.000,360,11070775,11645,0,1735145541,12986.871705139994,81.58162535999872,53425.69728816 2024-12-25,16:52:23.000,360,11070786,11965,0,1735145542,12986.871705139994,81.57457622999937,53425.746198 2024-12-25,16:52:24.000,360,11070771,11765,0,1735145543,12986.92559562,81.52523232000385,53425.78113360001 2024-12-25,16:52:25.000,360,11070748,11885,0,1735145544,12986.952540859995,81.49703579999914,53425.77414648 2024-12-25,16:52:26.000,360,11070802,11765,0,1735145545,12986.95927716999,81.49703579999914,53425.75318512 2024-12-25,16:52:27.000,360,11070776,11805,0,1735145546,12986.95927716999,81.5040849299985,53425.746198 2024-12-25,16:52:28.000,360,11070742,11685,0,1735145547,12986.98622241,81.47588841000106,53425.76715936 2024-12-25,16:52:29.000,360,11070746,11725,0,1735145548,12987.013167649995,81.4688392800017,53425.79510784 2024-12-25,16:52:30.000,360,11070768,11805,0,1735145549,12987.01990395999,81.5040849299985,53425.84401768 2024-12-25,16:52:31.000,360,11070731,11765,0,1735145550,12987.06032181999,81.52523232000385,53425.8859404 2024-12-25,16:52:32.000,360,11070764,11685,0,1735145551,12987.073794439995,81.52523232000385,53425.837030560004 2024-12-25,16:52:33.000,360,11070762,12285,0,1735145552,12987.12768492,81.58867448999808,53425.86497904 2024-12-25,16:52:34.000,360,11070769,11725,0,1735145553,12987.114212299995,81.60982188000344,53425.87895328001 2024-12-25,16:52:35.000,360,11070725,11805,0,1735145554,12987.08053074999,81.68736231000366,53425.93485024 2024-12-25,16:52:36.000,360,11070783,11805,0,1735145555,12987.154630159996,81.72260796000046,53425.8859404 2024-12-25,16:52:37.000,360,11070801,11805,0,1735145556,12987.16136646999,81.78605013000197,53425.8859404 2024-12-25,16:52:38.000,360,11070754,11445,0,1735145557,12987.174839089996,81.83539404000476,53425.906901760005 2024-12-25,16:52:39.000,360,11070754,11885,0,1735145558,12987.195048019996,81.8635905600022,53425.87895328001 2024-12-25,16:52:40.000,360,11070700,11645,0,1735145559,12987.18831171,81.94818012000178,53425.94183736 2024-12-25,16:52:41.000,360,11070792,11765,0,1735145560,12987.16810278,81.9622783800005,53425.920876 2024-12-25,16:52:42.000,360,11070769,11685,0,1735145561,12987.174839089996,82.025720550002,53425.94882448001 2024-12-25,16:52:43.000,360,11070760,11685,0,1735145562,12987.18831171,82.0609661999988,53425.94882448001 2024-12-25,16:52:44.000,360,11070769,11725,0,1735145563,12987.18157539999,82.05391706999944,53425.96279872 2024-12-25,16:52:45.000,360,11070733,11525,0,1735145564,12987.201784329991,82.10326098000223,53425.9907472 2024-12-25,16:52:46.000,360,11070783,11845,0,1735145565,12987.18157539999,82.11735924000095,53425.94882448001 2024-12-25,16:52:47.000,360,11070759,11845,0,1735145566,12987.16810278,82.1737522800031,53425.94882448001 2024-12-25,16:52:48.000,360,11070735,12005,0,1735145567,12987.154630159996,82.18080141000246,53425.96279872 2024-12-25,16:52:49.000,360,11070759,11925,0,1735145568,12987.12768492,82.18080141000246,53425.96978584001 2024-12-25,16:52:50.000,360,11070761,11765,0,1735145569,12987.0468492,82.13850662999903,53425.99773432001 2024-12-25,16:52:51.000,360,11070747,12085,0,1735145570,12987.073794439995,82.14555575999839,53426.03965704 2024-12-25,16:52:52.000,360,11070761,11565,0,1735145571,12987.013167649995,82.1737522800031,53426.004721440004 2024-12-25,16:52:53.000,360,11070784,11805,0,1735145572,12986.972749789995,82.15260488999775,53426.004721440004 2024-12-25,16:52:54.000,360,11070735,11885,0,1735145573,12986.93906823999,82.18785054000182,53425.98376008 2024-12-25,16:52:55.000,360,11070753,11685,0,1735145574,12986.87844144999,82.14555575999839,53426.01170856 2024-12-25,16:52:56.000,360,11070770,11645,0,1735145575,12986.912122999995,82.13850662999903,53426.03266992 2024-12-25,16:52:57.000,360,11070726,11765,0,1735145576,12986.85823251999,82.10326098000223,53426.025682800006 2024-12-25,16:52:58.000,360,11070770,11965,0,1735145577,12986.851496209994,82.05391706999944,53426.05363128 2024-12-25,16:52:59.000,360,11070724,11765,0,1735145578,12986.804342039999,82.03981881000072,53426.03266992 2024-12-25,16:53:00.000,360,11070736,11845,0,1735145579,12986.736978939989,82.04686794000008,53426.05363128 2024-12-25,16:53:01.000,360,11070756,12005,0,1735145580,12986.710033699994,82.03981881000072,53426.004721440004 2024-12-25,16:53:02.000,360,11070713,11805,0,1735145581,12986.683088459999,82.025720550002,53426.06760552001 2024-12-25,16:53:03.000,360,11070770,11925,0,1735145582,12986.696561079989,81.99752403000457,53426.074592640005 2024-12-25,16:53:04.000,360,11070753,11845,0,1735145583,12986.629197979993,82.01867142000265,53425.98376008 2024-12-25,16:53:05.000,360,11070718,11845,0,1735145584,12986.615725359989,82.01162229000329,53426.05363128 2024-12-25,16:53:06.000,360,11070743,11965,0,1735145585,12986.582043809998,82.00457316000393,53425.98376008 2024-12-25,16:53:07.000,360,11070760,11565,0,1735145586,12986.575307499988,82.025720550002,53425.976772960006 2024-12-25,16:53:08.000,360,11070753,11805,0,1735145587,12986.582043809998,82.03276968000137,53426.04664416001 2024-12-25,16:53:09.000,360,11070765,11725,0,1735145588,12986.534889639988,82.025720550002,53425.96978584001 2024-12-25,16:53:10.000,360,11070741,11885,0,1735145589,12986.514680709988,82.03981881000072,53425.955811600004 2024-12-25,16:53:11.000,360,11070745,11645,0,1735145590,12986.507944399993,82.0750644600048,53425.96978584001 2024-12-25,16:53:12.000,360,11070754,11725,0,1735145591,12986.487735469993,82.0750644600048,53425.9907472 2024-12-25,16:53:13.000,360,11070713,11805,0,1735145592,12986.507944399993,82.08916272000351,53425.955811600004 2024-12-25,16:53:14.000,360,11070760,11685,0,1735145593,12986.467526539993,82.08211359000416,53425.92786312001 2024-12-25,16:53:15.000,360,11070750,11845,0,1735145594,12986.467526539993,82.10326098000223,53425.91388888 2024-12-25,16:53:16.000,360,11070762,11565,0,1735145595,12986.460790229998,82.0750644600048,53425.93485024 2024-12-25,16:53:17.000,360,11070734,11765,0,1735145596,12986.474262850003,82.11031011000159,53425.94882448001 2024-12-25,16:53:18.000,360,11070743,12005,0,1735145597,12986.480999159998,82.10326098000223,53425.87196616 2024-12-25,16:53:19.000,360,11070713,11645,0,1735145598,12986.474262850003,82.10326098000223,53425.94882448001 2024-12-25,16:53:20.000,360,11070740,11365,0,1735145599,12986.528153329993,82.09621185000287,53425.94183736 2024-12-25,16:53:21.000,360,11070775,12205,0,1735145600,12986.494471780003,82.09621185000287,53425.94183736 2024-12-25,16:53:22.000,360,11070704,11725,0,1735145601,12986.501208089998,82.06801532999816,53425.91388888 2024-12-25,16:53:23.000,360,11070730,11805,0,1735145602,12986.507944399993,82.08916272000351,53425.8859404 2024-12-25,16:53:24.000,360,11070782,11645,0,1735145603,12986.514680709988,82.03981881000072,53425.955811600004 2024-12-25,16:53:25.000,360,11070781,11685,0,1735145604,12986.507944399993,82.06801532999816,53425.92786312001 2024-12-25,16:53:26.000,360,11070748,11965,0,1735145605,12986.534889639988,82.03276968000137,53425.98376008 2024-12-25,16:53:27.000,360,11070685,11645,0,1735145606,12986.480999159998,81.99047489999793,53425.93485024 2024-12-25,16:53:28.000,360,11070708,11925,0,1735145607,12986.480999159998,81.98342576999858,53425.920876 2024-12-25,16:53:29.000,360,11070680,11645,0,1735145608,12986.494471780003,81.99047489999793,53425.920876 2024-12-25,16:53:30.000,360,11070734,12005,0,1735145609,12986.474262850003,81.93408186000306,53425.94183736 2024-12-25,16:53:31.000,360,11070757,11965,0,1735145610,12986.440581299998,81.88473795000027,53425.89991464001 2024-12-25,16:53:32.000,360,11070720,12005,0,1735145611,12986.433844990002,81.85654143000284,53425.920876 2024-12-25,16:53:33.000,360,11070750,12005,0,1735145612,12986.353009270002,81.83539404000476,53425.906901760005 2024-12-25,16:53:34.000,360,11070730,11925,0,1735145613,12986.373218200002,81.7508044799979,53425.89292752 2024-12-25,16:53:35.000,360,11070735,11805,0,1735145614,12986.312591410002,81.7508044799979,53425.92786312001 2024-12-25,16:53:36.000,360,11070796,11885,0,1735145615,12986.251964620002,81.7155588300011,53425.94882448001 2024-12-25,16:53:37.000,360,11070769,11605,0,1735145616,12986.258700929997,81.68736231000366,53425.955811600004 2024-12-25,16:53:38.000,360,11070722,11685,0,1735145617,12986.238491999997,81.63096927000151,53425.96978584001 2024-12-25,16:53:39.000,360,11070699,11805,0,1735145618,12986.231755690002,81.59572362000472,53425.94183736 2024-12-25,16:53:40.000,360,11070729,11925,0,1735145619,12986.184601519992,81.55342884000129,53425.87895328001 2024-12-25,16:53:41.000,360,11070726,11845,0,1735145620,12986.177865209997,81.55342884000129,53425.94183736 2024-12-25,16:53:42.000,360,11070765,11925,0,1735145621,12986.123974729991,81.51818319000449,53425.955811600004 2024-12-25,16:53:43.000,360,11070796,11725,0,1735145622,12986.090293180001,81.52523232000385,53425.94882448001 2024-12-25,16:53:44.000,360,11070737,11885,0,1735145623,12986.076820559996,81.5040849299985,53425.91388888 2024-12-25,16:53:45.000,360,11070753,11645,0,1735145624,12986.056611629996,81.4688392800017,53425.92786312001 2024-12-25,16:53:46.000,360,11070765,12085,0,1735145625,12986.056611629996,81.4335936300049,53425.91388888 2024-12-25,16:53:47.000,360,11070747,11725,0,1735145626,12986.02966639,81.4335936300049,53425.8859404 2024-12-25,16:53:48.000,360,11070744,11765,0,1735145627,12986.00945746,81.39834798000084,53425.93485024 2024-12-25,16:53:49.000,360,11070773,11845,0,1735145628,12986.002721149991,81.37720059000276,53425.920876 2024-12-25,16:53:50.000,360,11070708,11965,0,1735145629,12986.016193769996,81.38424972000212,53425.906901760005 2024-12-25,16:53:51.000,360,11070758,11925,0,1735145630,12986.04987532,81.37720059000276,53425.906901760005 2024-12-25,16:53:52.000,360,11070737,11845,0,1735145631,12986.063347939991,81.41244623999955,53425.94882448001 2024-12-25,16:53:53.000,360,11070748,12005,0,1735145632,12986.043139009991,81.41244623999955,53425.91388888 2024-12-25,16:53:54.000,360,11070743,12005,0,1735145633,12986.063347939991,81.39129885000148,53425.8859404 2024-12-25,16:53:55.000,360,11070756,11925,0,1735145634,12986.083556869991,81.39834798000084,53425.86497904 2024-12-25,16:53:56.000,360,11070780,11765,0,1735145635,12986.070084250001,81.39834798000084,53425.87196616 2024-12-25,16:53:57.000,360,11070732,11645,0,1735145636,12986.130711040001,81.42654449999827,53425.8859404 2024-12-25,16:53:58.000,360,11070688,11885,0,1735145637,12986.103765799991,81.44769189000363,53425.8859404 2024-12-25,16:53:59.000,360,11070728,11885,0,1735145638,12986.137447349996,81.46179015000234,53425.86497904 2024-12-25,16:54:00.000,360,11070754,12005,0,1735145639,12986.144183659992,81.51113405999786,53425.87196616 2024-12-25,16:54:01.000,360,11070740,11925,0,1735145640,12986.157656279996,81.51113405999786,53425.89292752 2024-12-25,16:54:02.000,360,11070729,11805,0,1735145641,12986.150919970001,81.58162535999872,53425.91388888 2024-12-25,16:54:03.000,360,11070727,11925,0,1735145642,12986.198074139997,81.6168710100028,53425.94882448001 2024-12-25,16:54:04.000,360,11070763,12125,0,1735145643,12986.164392589992,81.58162535999872,53425.93485024 2024-12-25,16:54:05.000,360,11070723,11925,0,1735145644,12986.191337830001,81.60982188000344,53425.92786312001 2024-12-25,16:54:06.000,360,11070673,11765,0,1735145645,12986.164392589992,81.6168710100028,53425.92786312001 2024-12-25,16:54:07.000,360,11070762,11925,0,1735145646,12986.191337830001,81.65916578999895,53425.87895328001 2024-12-25,16:54:08.000,360,11070751,11885,0,1735145647,12986.184601519992,81.67326404999767,53425.92786312001 2024-12-25,16:54:09.000,360,11070761,12045,0,1735145648,12986.177865209997,81.70146057000238,53425.8859404 2024-12-25,16:54:10.000,360,11070774,11485,0,1735145649,12986.157656279996,81.72260796000046,53425.92786312001 2024-12-25,16:54:11.000,360,11070760,11965,0,1735145650,12986.144183659992,81.70850970000174,53425.920876 2024-12-25,16:54:12.000,360,11070725,11765,0,1735145651,12986.123974729991,81.69441144000302,53425.92786312001 2024-12-25,16:54:13.000,360,11070670,11405,0,1735145652,12986.123974729991,81.70850970000174,53425.89292752 2024-12-25,16:54:14.000,360,11070767,11685,0,1735145653,12986.123974729991,81.73670621999918,53425.89991464001 2024-12-25,16:54:15.000,360,11070732,11765,0,1735145654,12986.103765799991,81.70850970000174,53425.920876 2024-12-25,16:54:16.000,360,11070736,11645,0,1735145655,12986.070084250001,81.73670621999918,53425.906901760005 2024-12-25,16:54:17.000,360,11070778,11845,0,1735145656,12986.076820559996,81.7508044799979,53425.92786312001 2024-12-25,16:54:18.000,360,11070721,12085,0,1735145657,12986.083556869991,81.7508044799979,53425.89292752 2024-12-25,16:54:19.000,360,11070819,11805,0,1735145658,12986.103765799991,81.74375534999854,53425.92786312001 2024-12-25,16:54:20.000,360,11070762,11765,0,1735145659,12986.063347939991,81.75785361000453,53425.94183736 2024-12-25,16:54:21.000,360,11070692,12245,0,1735145660,12986.063347939991,81.77900100000261,53425.920876 2024-12-25,16:54:22.000,360,11070758,11805,0,1735145661,12986.063347939991,81.76490274000389,53425.955811600004 2024-12-25,16:54:23.000,360,11070722,11845,0,1735145662,12986.083556869991,81.79309926000133,53425.94882448001 2024-12-25,16:54:24.000,360,11070724,11925,0,1735145663,12986.043139009991,81.77195187000325,53425.89991464001 2024-12-25,16:54:25.000,360,11070755,11645,0,1735145664,12986.036402699996,81.79309926000133,53425.93485024 2024-12-25,16:54:26.000,360,11070741,11645,0,1735145665,12985.995984839996,81.8142466499994,53425.89292752 2024-12-25,16:54:27.000,360,11070737,11645,0,1735145666,12985.9690396,81.85654143000284,53425.920876 2024-12-25,16:54:28.000,360,11070765,11885,0,1735145667,12985.96230328999,81.84244317000412,53425.89292752 2024-12-25,16:54:29.000,360,11070745,12005,0,1735145668,12985.955566979996,81.89178707999963,53425.91388888 2024-12-25,16:54:30.000,360,11070726,11605,0,1735145669,12985.915149119995,81.90588533999835,53425.920876 2024-12-25,16:54:31.000,360,11070709,11965,0,1735145670,12985.915149119995,81.91998360000434,53425.91388888 2024-12-25,16:54:32.000,360,11070742,11725,0,1735145671,12985.88820388,81.94818012000178,53425.8859404 2024-12-25,16:54:33.000,360,11070683,12045,0,1735145672,12985.80063184999,81.98342576999858,53425.857991920006 2024-12-25,16:54:34.000,360,11070770,11925,0,1735145673,12985.76021398999,81.97637663999922,53425.857991920006 2024-12-25,16:54:35.000,360,11070720,11685,0,1735145674,12985.70632351,81.99752403000457,53425.8160692 2024-12-25,16:54:36.000,360,11070780,11685,0,1735145675,12985.67937826999,81.99752403000457,53425.87895328001 2024-12-25,16:54:37.000,360,11070727,11805,0,1735145676,12985.672641959995,82.03981881000072,53425.906901760005 2024-12-25,16:54:38.000,360,11070730,11645,0,1735145677,12985.64569672,82.06801532999816,53425.82305632 2024-12-25,16:54:39.000,360,11070742,11725,0,1735145678,12985.632224099994,82.0750644600048,53425.79510784 2024-12-25,16:54:40.000,360,11070701,11805,0,1735145679,12985.63896040999,82.11031011000159,53425.8160692 2024-12-25,16:54:41.000,360,11070719,11645,0,1735145680,12985.612015169994,82.09621185000287,53425.84401768 2024-12-25,16:54:42.000,360,11070702,11765,0,1735145681,12985.632224099994,82.08211359000416,53425.788120720004 2024-12-25,16:54:43.000,360,11070772,11765,0,1735145682,12985.63896040999,82.08211359000416,53425.77414648 2024-12-25,16:54:44.000,360,11070750,11685,0,1735145683,12985.64569672,82.11031011000159,53425.788120720004 2024-12-25,16:54:45.000,360,11070728,12005,0,1735145684,12985.65916933999,82.08211359000416,53425.76715936 2024-12-25,16:54:46.000,360,11070769,11685,0,1735145685,12985.67937826999,82.08211359000416,53425.788120720004 2024-12-25,16:54:47.000,360,11070719,12165,0,1735145686,12985.72653244,82.0609661999988,53425.77414648 2024-12-25,16:54:48.000,360,11070769,11805,0,1735145687,12985.72653244,82.03981881000072,53425.80209496001 2024-12-25,16:54:49.000,360,11070769,11885,0,1735145688,12985.713059819995,82.025720550002,53425.739210880005 2024-12-25,16:54:50.000,360,11070719,11885,0,1735145689,12985.74000505999,82.01867142000265,53425.72523664 2024-12-25,16:54:51.000,360,11070736,11725,0,1735145690,12985.7669503,82.05391706999944,53425.75318512 2024-12-25,16:54:52.000,360,11070755,11925,0,1735145691,12985.80063184999,82.00457316000393,53425.73222376001 2024-12-25,16:54:53.000,360,11070708,11885,0,1735145692,12985.793895539995,82.03276968000137,53425.739210880005 2024-12-25,16:54:54.000,360,11070753,11845,0,1735145693,12985.78715923,81.9622783800005,53425.75318512 2024-12-25,16:54:55.000,360,11070733,11845,0,1735145694,12985.80736816,81.9622783800005,53425.739210880005 2024-12-25,16:54:56.000,360,11070709,11805,0,1735145695,12985.80063184999,81.9622783800005,53425.76017224001 2024-12-25,16:54:57.000,360,11070729,11845,0,1735145696,12985.793895539995,81.95522925000114,53425.739210880005 2024-12-25,16:54:58.000,360,11070739,11805,0,1735145697,12985.78042291999,81.94818012000178,53425.746198 2024-12-25,16:54:59.000,360,11070770,11765,0,1735145698,12985.72653244,81.94113099000242,53425.72523664 2024-12-25,16:55:00.000,360,11070689,11845,0,1735145699,12985.69958719999,81.88473795000027,53425.690301040006 2024-12-25,16:55:01.000,360,11070698,11805,0,1735145700,12985.70632351,81.87768882000091,53425.71126240001 2024-12-25,16:55:02.000,360,11070737,11605,0,1735145701,12985.67937826999,81.83539404000476,53425.70427528 2024-12-25,16:55:03.000,360,11070726,11525,0,1735145702,12985.62548779,81.82834490999812,53425.690301040006 2024-12-25,16:55:04.000,360,11070740,12005,0,1735145703,12985.64569672,81.82129577999876,53425.66235256001 2024-12-25,16:55:05.000,360,11070689,12005,0,1735145704,12985.612015169994,81.78605013000197,53425.6763268 2024-12-25,16:55:06.000,360,11070680,11845,0,1735145705,12985.59854254999,81.73670621999918,53425.68331392001 2024-12-25,16:55:07.000,360,11070746,11685,0,1735145706,12985.63896040999,81.67326404999767,53425.68331392001 2024-12-25,16:55:08.000,360,11070729,12005,0,1735145707,12985.63896040999,81.65916578999895,53425.690301040006 2024-12-25,16:55:09.000,360,11070730,11765,0,1735145708,12985.65916933999,81.60982188000344,53425.6763268 2024-12-25,16:55:10.000,360,11070704,11685,0,1735145709,12985.605278859999,81.60277275000408,53425.70427528 2024-12-25,16:55:11.000,360,11070705,11685,0,1735145710,12985.63896040999,81.56047797000065,53425.72523664 2024-12-25,16:55:12.000,360,11070738,11845,0,1735145711,12985.672641959995,81.51818319000449,53425.690301040006 2024-12-25,16:55:13.000,360,11070691,11605,0,1735145712,12985.692850889995,81.48998666999978,53425.6763268 2024-12-25,16:55:14.000,360,11070820,11805,0,1735145713,12985.733268749995,81.51113405999786,53425.6763268 2024-12-25,16:55:15.000,360,11070755,12005,0,1735145714,12985.72653244,81.48998666999978,53425.6763268 2024-12-25,16:55:16.000,360,11070754,12125,0,1735145715,12985.733268749995,81.48293754000042,53425.71824952 2024-12-25,16:55:17.000,360,11070746,11645,0,1735145716,12985.69958719999,81.47588841000106,53425.73222376001 2024-12-25,16:55:18.000,360,11070745,11685,0,1735145717,12985.70632351,81.5040849299985,53425.72523664 2024-12-25,16:55:19.000,360,11070765,12245,0,1735145718,12985.70632351,81.51818319000449,53425.70427528 2024-12-25,16:55:20.000,360,11070696,11805,0,1735145719,12985.672641959995,81.52523232000385,53425.71824952 2024-12-25,16:55:21.000,360,11070734,11925,0,1735145720,12985.672641959995,81.58162535999872,53425.66235256001 2024-12-25,16:55:22.000,360,11070756,11965,0,1735145721,12985.591806239994,81.57457622999937,53425.66235256001 2024-12-25,16:55:23.000,360,11070758,12045,0,1735145722,12985.591806239994,81.58867448999808,53425.71824952 2024-12-25,16:55:24.000,360,11070762,11645,0,1735145723,12985.551388379994,81.6168710100028,53425.69728816 2024-12-25,16:55:25.000,360,11070722,11845,0,1735145724,12985.524443139999,81.59572362000472,53425.690301040006 2024-12-25,16:55:26.000,360,11070718,11645,0,1735145725,12985.524443139999,81.64506753000023,53425.690301040006 2024-12-25,16:55:27.000,360,11070781,11965,0,1735145726,12985.484025279999,81.63096927000151,53425.66235256001 2024-12-25,16:55:28.000,360,11070739,11805,0,1735145727,12985.510970519994,81.67326404999767,53425.73222376001 2024-12-25,16:55:29.000,360,11070796,11925,0,1735145728,12985.463816349999,81.68736231000366,53425.71126240001 2024-12-25,16:55:30.000,360,11070720,11765,0,1735145729,12985.463816349999,81.69441144000302,53425.70427528 2024-12-25,16:55:31.000,360,11070786,11925,0,1735145730,12985.497497899989,81.73670621999918,53425.66235256001 2024-12-25,16:55:32.000,360,11070762,11965,0,1735145731,12985.470552659994,81.73670621999918,53425.669339680004 2024-12-25,16:55:33.000,360,11070752,11885,0,1735145732,12985.517706829989,81.72965708999982,53425.64837832 2024-12-25,16:55:34.000,360,11070695,11845,0,1735145733,12985.524443139999,81.75785361000453,53425.63440408001 2024-12-25,16:55:35.000,360,11070751,11845,0,1735145734,12985.59854254999,81.7508044799979,53425.690301040006 2024-12-25,16:55:36.000,360,11070731,12125,0,1735145735,12985.605278859999,81.7508044799979,53425.690301040006 2024-12-25,16:55:37.000,360,11070744,11685,0,1735145736,12985.61875147999,81.76490274000389,53425.66235256001 2024-12-25,16:55:38.000,360,11070730,11645,0,1735145737,12985.62548779,81.80014839000069,53425.62741696 2024-12-25,16:55:39.000,360,11070697,11845,0,1735145738,12985.61875147999,81.76490274000389,53425.68331392001 2024-12-25,16:55:40.000,360,11070709,12005,0,1735145739,12985.62548779,81.78605013000197,53425.571520000005 2024-12-25,16:55:41.000,360,11070738,11685,0,1735145740,12985.67937826999,81.77900100000261,53425.58549424 2024-12-25,16:55:42.000,360,11070752,11885,0,1735145741,12985.632224099994,81.76490274000389,53425.54357152001 2024-12-25,16:55:43.000,360,11070732,11845,0,1735145742,12985.652433029994,81.76490274000389,53425.55754576 2024-12-25,16:55:44.000,360,11070776,11645,0,1735145743,12985.585069929999,81.73670621999918,53425.56453288001 2024-12-25,16:55:45.000,360,11070725,11845,0,1735145744,12985.564860999999,81.69441144000302,53425.5365844 2024-12-25,16:55:46.000,360,11070704,11925,0,1735145745,12985.53791575999,81.6803131800043,53425.5365844 2024-12-25,16:55:47.000,360,11070770,11925,0,1735145746,12985.55812468999,81.65211665999959,53425.571520000005 2024-12-25,16:55:48.000,360,11070729,11885,0,1735145747,12985.517706829989,81.60982188000344,53425.58549424 2024-12-25,16:55:49.000,360,11070727,11845,0,1735145748,12985.524443139999,81.63801840000087,53425.5365844 2024-12-25,16:55:50.000,360,11070739,11925,0,1735145749,12985.524443139999,81.59572362000472,53425.52959728 2024-12-25,16:55:51.000,360,11070705,12005,0,1735145750,12985.53791575999,81.5675271,53425.6064556 2024-12-25,16:55:52.000,360,11070698,12125,0,1735145751,12985.551388379994,81.56047797000065,53425.54357152001 2024-12-25,16:55:53.000,360,11070732,11325,0,1735145752,12985.484025279999,81.57457622999937,53425.51562304001 2024-12-25,16:55:54.000,360,11070700,12085,0,1735145753,12985.544652069999,81.58162535999872,53425.57850712 2024-12-25,16:55:55.000,360,11070691,12045,0,1735145754,12985.564860999999,81.56047797000065,53425.48068744 2024-12-25,16:55:56.000,360,11070765,11725,0,1735145755,12985.531179449994,81.54637971000193,53425.473700320006 2024-12-25,16:55:57.000,360,11070728,12005,0,1735145756,12985.571597309994,81.53933058000257,53425.501648800004 2024-12-25,16:55:58.000,360,11070752,11805,0,1735145757,12985.585069929999,81.55342884000129,53425.5365844 2024-12-25,16:55:59.000,360,11070782,11925,0,1735145758,12985.59854254999,81.51818319000449,53425.571520000005 2024-12-25,16:56:00.000,360,11070750,11725,0,1735145759,12985.61875147999,81.46179015000234,53425.58549424 2024-12-25,16:56:01.000,360,11070726,11845,0,1735145760,12985.591806239994,81.51818319000449,53425.52959728 2024-12-25,16:56:02.000,360,11070750,11845,0,1735145761,12985.612015169994,81.45474102000298,53425.59946848 2024-12-25,16:56:03.000,360,11070736,12085,0,1735145762,12985.612015169994,81.44064276000427,53425.56453288001 2024-12-25,16:56:04.000,360,11070735,12045,0,1735145763,12985.61875147999,81.46179015000234,53425.56453288001 2024-12-25,16:56:05.000,360,11070730,11885,0,1735145764,12985.585069929999,81.39834798000084,53425.59946848 2024-12-25,16:56:06.000,360,11070721,12285,0,1735145765,12985.544652069999,81.39834798000084,53425.62741696 2024-12-25,16:56:07.000,360,11070733,11765,0,1735145766,12985.53791575999,81.37720059000276,53425.66235256001 2024-12-25,16:56:08.000,360,11070765,11925,0,1735145767,12985.551388379994,81.33490580999933,53425.61344272001 2024-12-25,16:56:09.000,360,11070709,11805,0,1735145768,12985.57833361999,81.30670929000189,53425.61344272001 2024-12-25,16:56:10.000,360,11070686,11645,0,1735145769,12985.591806239994,81.27146363999782,53425.62741696 2024-12-25,16:56:11.000,360,11070751,11605,0,1735145770,12985.524443139999,81.2573653799991,53425.66235256001 2024-12-25,16:56:12.000,360,11070755,11765,0,1735145771,12985.585069929999,81.17982494999887,53425.63440408001 2024-12-25,16:56:13.000,360,11070755,11845,0,1735145772,12985.57833361999,81.17277581999952,53425.68331392001 2024-12-25,16:56:14.000,360,11070728,11845,0,1735145773,12985.53791575999,81.16572669000016,53425.64837832 2024-12-25,16:56:15.000,360,11070768,11885,0,1735145774,12985.571597309994,81.17277581999952,53425.66235256001 2024-12-25,16:56:16.000,360,11070760,11845,0,1735145775,12985.571597309994,81.123431910004,53425.690301040006 2024-12-25,16:56:17.000,360,11070763,11685,0,1735145776,12985.55812468999,81.08113713000057,53425.71824952 2024-12-25,16:56:18.000,360,11070752,11805,0,1735145777,12985.517706829989,81.03179321999778,53425.6763268 2024-12-25,16:56:19.000,360,11070715,11885,0,1735145778,12985.551388379994,81.0599897400025,53425.70427528 2024-12-25,16:56:20.000,360,11070755,12005,0,1735145779,12985.551388379994,81.03179321999778,53425.71824952 2024-12-25,16:56:21.000,360,11070730,11765,0,1735145780,12985.531179449994,81.00359670000034,53425.65536544 2024-12-25,16:56:22.000,360,11070767,12005,0,1735145781,12985.571597309994,81.00359670000034,53425.64837832 2024-12-25,16:56:23.000,360,11070749,12045,0,1735145782,12985.504234209999,81.02474408999842,53425.68331392001 2024-12-25,16:56:24.000,360,11070669,12045,0,1735145783,12985.517706829989,81.0106458299997,53425.62741696 2024-12-25,16:56:25.000,360,11070733,12045,0,1735145784,12985.484025279999,80.99654757000098,53425.61344272001 2024-12-25,16:56:26.000,360,11070778,12085,0,1735145785,12985.457080039989,81.07408800000121,53425.71824952 2024-12-25,16:56:27.000,360,11070705,12005,0,1735145786,12985.463816349999,81.07408800000121,53425.73222376001 2024-12-25,16:56:28.000,360,11070720,12005,0,1735145787,12985.436871109989,81.08113713000057,53425.69728816 2024-12-25,16:56:29.000,360,11070768,11845,0,1735145788,12985.457080039989,81.13753017000272,53425.65536544 2024-12-25,16:56:30.000,360,11070761,12005,0,1735145789,12985.423398489998,81.14457930000208,53425.6763268 2024-12-25,16:56:31.000,360,11070770,11925,0,1735145790,12985.396453249989,81.17982494999887,53425.669339680004 2024-12-25,16:56:32.000,360,11070754,12205,0,1735145791,12985.423398489998,81.18687407999823,53425.72523664 2024-12-25,16:56:33.000,360,11070739,11845,0,1735145792,12985.396453249989,81.24326712000038,53425.69728816 2024-12-25,16:56:34.000,360,11070706,11845,0,1735145793,12985.409925869993,81.28556190000381,53425.690301040006 2024-12-25,16:56:35.000,360,11070737,11885,0,1735145794,12985.409925869993,81.27851277000445,53425.6763268 2024-12-25,16:56:36.000,360,11070795,11725,0,1735145795,12985.416662179989,81.32080755000061,53425.641391200006 2024-12-25,16:56:37.000,360,11070761,11805,0,1735145796,12985.389716939993,81.3701514600034,53425.66235256001 2024-12-25,16:56:38.000,360,11070783,12045,0,1735145797,12985.416662179989,81.36310233000404,53425.669339680004 2024-12-25,16:56:39.000,360,11070747,11965,0,1735145798,12985.416662179989,81.36310233000404,53425.69728816 2024-12-25,16:56:40.000,360,11070728,12005,0,1735145799,12985.423398489998,81.4053971100002,53425.690301040006 2024-12-25,16:56:41.000,360,11070819,12045,0,1735145800,12985.430134799994,81.39834798000084,53425.66235256001 2024-12-25,16:56:42.000,360,11070785,11645,0,1735145801,12985.450343729994,81.4053971100002,53425.669339680004 2024-12-25,16:56:43.000,360,11070787,11765,0,1735145802,12985.450343729994,81.41949536999891,53425.70427528 2024-12-25,16:56:44.000,360,11070704,11845,0,1735145803,12985.531179449994,81.41244623999955,53425.6763268 2024-12-25,16:56:45.000,360,11070758,11845,0,1735145804,12985.497497899989,81.4335936300049,53425.68331392001 2024-12-25,16:56:46.000,360,11070777,11885,0,1735145805,12985.490761589994,81.4335936300049,53425.739210880005 2024-12-25,16:56:47.000,360,11070732,11885,0,1735145806,12985.497497899989,81.4335936300049,53425.690301040006 2024-12-25,16:56:48.000,360,11070787,11725,0,1735145807,12985.504234209999,81.42654449999827,53425.788120720004 2024-12-25,16:56:49.000,360,11070725,11765,0,1735145808,12985.484025279999,81.41244623999955,53425.6763268 2024-12-25,16:56:50.000,360,11070771,11685,0,1735145809,12985.436871109989,81.36310233000404,53425.6763268 2024-12-25,16:56:51.000,360,11070788,11845,0,1735145810,12985.443607419998,81.3701514600034,53425.71126240001 2024-12-25,16:56:52.000,360,11070745,11965,0,1735145811,12985.443607419998,81.36310233000404,53425.70427528 2024-12-25,16:56:53.000,360,11070736,12205,0,1735145812,12985.457080039989,81.32785667999997,53425.70427528 2024-12-25,16:56:54.000,360,11070692,11885,0,1735145813,12985.396453249989,81.30670929000189,53425.690301040006 2024-12-25,16:56:55.000,360,11070780,11965,0,1735145814,12985.409925869993,81.27146363999782,53425.71126240001 2024-12-25,16:56:56.000,360,11070753,12005,0,1735145815,12985.376244319988,81.23621799000102,53425.69728816 2024-12-25,16:56:57.000,360,11070759,11845,0,1735145816,12985.396453249989,81.20802147000359,53425.70427528 2024-12-25,16:56:58.000,360,11070789,11845,0,1735145817,12985.403189559998,81.20097234000423,53425.76715936 2024-12-25,16:56:59.000,360,11070750,11765,0,1735145818,12985.409925869993,81.17982494999887,53425.75318512 2024-12-25,16:57:00.000,360,11070757,11925,0,1735145819,12985.409925869993,81.14457930000208,53425.73222376001 2024-12-25,16:57:01.000,360,11070745,11845,0,1735145820,12985.396453249989,81.11638278000464,53425.69728816 2024-12-25,16:57:02.000,360,11070715,12005,0,1735145821,12985.436871109989,81.13753017000272,53425.71126240001 2024-12-25,16:57:03.000,360,11070741,11885,0,1735145822,12985.450343729994,81.10228451999865,53425.71824952 2024-12-25,16:57:04.000,360,11070782,11805,0,1735145823,12985.463816349999,81.06703887000185,53425.71126240001 2024-12-25,16:57:05.000,360,11070715,11805,0,1735145824,12985.416662179989,81.04589148000377,53425.75318512 2024-12-25,16:57:06.000,360,11070720,11925,0,1735145825,12985.450343729994,81.02474408999842,53425.78113360001 2024-12-25,16:57:07.000,360,11070719,11805,0,1735145826,12985.484025279999,80.98949844000163,53425.73222376001 2024-12-25,16:57:08.000,360,11070704,12125,0,1735145827,12985.531179449994,81.03884235000442,53425.73222376001 2024-12-25,16:57:09.000,360,11070687,11645,0,1735145828,12985.53791575999,81.01769495999906,53425.70427528 2024-12-25,16:57:10.000,360,11070756,12165,0,1735145829,12985.57833361999,81.03179321999778,53425.78113360001 2024-12-25,16:57:11.000,360,11070772,11965,0,1735145830,12985.504234209999,81.0599897400025,53425.79510784 2024-12-25,16:57:12.000,360,11070724,12005,0,1735145831,12985.517706829989,81.08113713000057,53425.809082080006 2024-12-25,16:57:13.000,360,11070697,11765,0,1735145832,12985.484025279999,81.08818625999993,53425.746198 2024-12-25,16:57:14.000,360,11070767,11925,0,1735145833,12985.484025279999,81.08818625999993,53425.746198 2024-12-25,16:57:15.000,360,11070770,11885,0,1735145834,12985.510970519994,81.11638278000464,53425.788120720004 2024-12-25,16:57:16.000,360,11070775,11765,0,1735145835,12985.524443139999,81.14457930000208,53425.788120720004 2024-12-25,16:57:17.000,360,11070746,11885,0,1735145836,12985.551388379994,81.16572669000016,53425.739210880005 2024-12-25,16:57:18.000,360,11070730,11645,0,1735145837,12985.524443139999,81.17277581999952,53425.75318512 2024-12-25,16:57:19.000,360,11070769,12045,0,1735145838,12985.531179449994,81.18687407999823,53425.75318512 2024-12-25,16:57:20.000,360,11070758,12005,0,1735145839,12985.551388379994,81.18687407999823,53425.746198 2024-12-25,16:57:21.000,360,11070709,11845,0,1735145840,12985.551388379994,81.20802147000359,53425.746198 2024-12-25,16:57:22.000,360,11070728,11845,0,1735145841,12985.544652069999,81.23621799000102,53425.75318512 2024-12-25,16:57:23.000,360,11070733,11685,0,1735145842,12985.524443139999,81.24326712000038,53425.78113360001 2024-12-25,16:57:24.000,360,11070776,11885,0,1735145843,12985.57833361999,81.24326712000038,53425.76715936 2024-12-25,16:57:25.000,360,11070719,11845,0,1735145844,12985.53791575999,81.23621799000102,53425.72523664 2024-12-25,16:57:26.000,360,11070770,12005,0,1735145845,12985.551388379994,81.27851277000445,53425.76715936 2024-12-25,16:57:27.000,360,11070694,11765,0,1735145846,12985.571597309994,81.25031624999974,53425.76715936 2024-12-25,16:57:28.000,360,11070719,11765,0,1735145847,12985.585069929999,81.27851277000445,53425.79510784 2024-12-25,16:57:29.000,360,11070715,12085,0,1735145848,12985.632224099994,81.27851277000445,53425.76715936 2024-12-25,16:57:30.000,360,11070739,11765,0,1735145849,12985.64569672,81.28556190000381,53425.77414648 2024-12-25,16:57:31.000,360,11070771,11765,0,1735145850,12985.64569672,81.24326712000038,53425.78113360001 2024-12-25,16:57:32.000,360,11070697,11805,0,1735145851,12985.66590565,81.27146363999782,53425.77414648 2024-12-25,16:57:33.000,360,11070718,11845,0,1735145852,12985.68611458,81.25031624999974,53425.76017224001 2024-12-25,16:57:34.000,360,11070765,11845,0,1735145853,12985.70632351,81.23621799000102,53425.76017224001 2024-12-25,16:57:35.000,360,11070718,11805,0,1735145854,12985.67937826999,81.26441450999846,53425.72523664 2024-12-25,16:57:36.000,360,11070766,12005,0,1735145855,12985.652433029994,81.23621799000102,53425.77414648 2024-12-25,16:57:37.000,360,11070728,11925,0,1735145856,12985.66590565,81.24326712000038,53425.73222376001 2024-12-25,16:57:38.000,360,11070682,11685,0,1735145857,12985.66590565,81.25031624999974,53425.739210880005 2024-12-25,16:57:39.000,360,11070793,11885,0,1735145858,12985.66590565,81.20802147000359,53425.72523664 2024-12-25,16:57:40.000,360,11070717,11645,0,1735145859,12985.68611458,81.22916886000166,53425.788120720004 2024-12-25,16:57:41.000,360,11070746,11885,0,1735145860,12985.652433029994,81.27851277000445,53425.8160692 2024-12-25,16:57:42.000,360,11070714,11605,0,1735145861,12985.632224099994,81.31375842000125,53425.75318512 2024-12-25,16:57:43.000,360,11070734,11685,0,1735145862,12985.632224099994,81.29261103000317,53425.79510784 2024-12-25,16:57:44.000,360,11070772,11965,0,1735145863,12985.61875147999,81.26441450999846,53425.72523664 2024-12-25,16:57:45.000,360,11070685,12005,0,1735145864,12985.632224099994,81.26441450999846,53425.76017224001 2024-12-25,16:57:46.000,360,11070725,11845,0,1735145865,12985.62548779,81.30670929000189,53425.76715936 2024-12-25,16:57:47.000,360,11070754,11925,0,1735145866,12985.64569672,81.29966016000253,53425.76715936 2024-12-25,16:57:48.000,360,11070756,11805,0,1735145867,12985.66590565,81.31375842000125,53425.80209496001 2024-12-25,16:57:49.000,360,11070769,11805,0,1735145868,12985.63896040999,81.31375842000125,53425.77414648 2024-12-25,16:57:50.000,360,11070741,11565,0,1735145869,12985.67937826999,81.34195493999869,53425.71126240001 2024-12-25,16:57:51.000,360,11070778,11805,0,1735145870,12985.66590565,81.34195493999869,53425.71824952 2024-12-25,16:57:52.000,360,11070692,11765,0,1735145871,12985.63896040999,81.32785667999997,53425.71824952 2024-12-25,16:57:53.000,360,11070722,11965,0,1735145872,12985.692850889995,81.32080755000061,53425.78113360001 2024-12-25,16:57:54.000,360,11070740,12005,0,1735145873,12985.68611458,81.29261103000317,53425.79510784 2024-12-25,16:57:55.000,360,11070753,11405,0,1735145874,12985.66590565,81.30670929000189,53425.80209496001 2024-12-25,16:57:56.000,360,11070760,11805,0,1735145875,12985.692850889995,81.27851277000445,53425.77414648 2024-12-25,16:57:57.000,360,11070721,11885,0,1735145876,12985.67937826999,81.31375842000125,53425.75318512 2024-12-25,16:57:58.000,360,11070695,11965,0,1735145877,12985.70632351,81.2573653799991,53425.76715936 2024-12-25,16:57:59.000,360,11070751,11685,0,1735145878,12985.70632351,81.2221197300023,53425.78113360001 2024-12-25,16:58:00.000,360,11070784,11605,0,1735145879,12985.67937826999,81.2221197300023,53425.82305632 2024-12-25,16:58:01.000,360,11070744,11645,0,1735145880,12985.713059819995,81.17982494999887,53425.83004344001 2024-12-25,16:58:02.000,360,11070747,11805,0,1735145881,12985.69958719999,81.20802147000359,53425.79510784 2024-12-25,16:58:03.000,360,11070718,12125,0,1735145882,12985.64569672,81.19392321000487,53425.75318512 2024-12-25,16:58:04.000,360,11070771,11845,0,1735145883,12985.68611458,81.1586775600008,53425.8160692 2024-12-25,16:58:05.000,360,11070742,11725,0,1735145884,12985.64569672,81.13048104000336,53425.80209496001 2024-12-25,16:58:06.000,360,11070703,11765,0,1735145885,12985.66590565,81.08818625999993,53425.788120720004 2024-12-25,16:58:07.000,360,11070728,11885,0,1735145886,12985.62548779,81.07408800000121,53425.80209496001 2024-12-25,16:58:08.000,360,11070684,11725,0,1735145887,12985.605278859999,81.05294061000313,53425.80209496001 2024-12-25,16:58:09.000,360,11070759,11925,0,1735145888,12985.55812468999,81.0106458299997,53425.76715936 2024-12-25,16:58:10.000,360,11070733,11685,0,1735145889,12985.531179449994,81.04589148000377,53425.80209496001 2024-12-25,16:58:11.000,360,11070689,11925,0,1735145890,12985.524443139999,81.02474408999842,53425.78113360001 2024-12-25,16:58:12.000,360,11070729,12005,0,1735145891,12985.484025279999,80.98244931000227,53425.788120720004 2024-12-25,16:58:13.000,360,11070747,11765,0,1735145892,12985.490761589994,81.00359670000034,53425.82305632 2024-12-25,16:58:14.000,360,11070778,11965,0,1735145893,12985.470552659994,80.96130192000419,53425.80209496001 2024-12-25,16:58:15.000,360,11070729,11925,0,1735145894,12985.470552659994,80.98244931000227,53425.77414648 2024-12-25,16:58:16.000,360,11070708,11805,0,1735145895,12985.443607419998,80.95425279000483,53425.8160692 2024-12-25,16:58:17.000,360,11070756,12005,0,1735145896,12985.409925869993,80.98244931000227,53425.77414648 2024-12-25,16:58:18.000,360,11070771,12045,0,1735145897,12985.409925869993,80.96835105000355,53425.788120720004 2024-12-25,16:58:19.000,360,11070772,11805,0,1735145898,12985.389716939993,80.95425279000483,53425.85100480001 2024-12-25,16:58:20.000,360,11070708,11845,0,1735145899,12985.436871109989,80.96835105000355,53425.85100480001 2024-12-25,16:58:21.000,360,11070744,11765,0,1735145900,12985.389716939993,80.98244931000227,53425.857991920006 2024-12-25,16:58:22.000,360,11070737,11645,0,1735145901,12985.416662179989,80.97540018000291,53425.86497904 2024-12-25,16:58:23.000,360,11070696,11765,0,1735145902,12985.409925869993,81.0106458299997,53425.84401768 2024-12-25,16:58:24.000,360,11070790,11965,0,1735145903,12985.450343729994,81.01769495999906,53425.837030560004 2024-12-25,16:58:25.000,360,11070692,11965,0,1735145904,12985.436871109989,81.04589148000377,53425.85100480001 2024-12-25,16:58:26.000,360,11070685,11845,0,1735145905,12985.409925869993,81.11638278000464,53425.84401768 2024-12-25,16:58:27.000,360,11070756,11765,0,1735145906,12985.396453249989,81.10228451999865,53425.809082080006 2024-12-25,16:58:28.000,360,11070769,11925,0,1735145907,12985.403189559998,81.13048104000336,53425.84401768 2024-12-25,16:58:29.000,360,11070768,12045,0,1735145908,12985.396453249989,81.16572669000016,53425.857991920006 2024-12-25,16:58:30.000,360,11070785,11725,0,1735145909,12985.423398489998,81.16572669000016,53425.87196616 2024-12-25,16:58:31.000,360,11070750,11845,0,1735145910,12985.409925869993,81.19392321000487,53425.857991920006 2024-12-25,16:58:32.000,360,11070703,11645,0,1735145911,12985.409925869993,81.19392321000487,53425.857991920006 2024-12-25,16:58:33.000,360,11070755,11645,0,1735145912,12985.382980629998,81.22916886000166,53425.837030560004 2024-12-25,16:58:34.000,360,11070779,11765,0,1735145913,12985.382980629998,81.2573653799991,53425.79510784 2024-12-25,16:58:35.000,360,11070696,11925,0,1735145914,12985.369508009993,81.29261103000317,53425.80209496001 2024-12-25,16:58:36.000,360,11070737,11645,0,1735145915,12985.342562769998,81.31375842000125,53425.78113360001 2024-12-25,16:58:37.000,360,11070702,11805,0,1735145916,12985.382980629998,81.32080755000061,53425.79510784 2024-12-25,16:58:38.000,360,11070780,12165,0,1735145917,12985.329090149993,81.32785667999997,53425.79510784 2024-12-25,16:58:39.000,360,11070747,11605,0,1735145918,12985.356035389988,81.3701514600034,53425.809082080006 2024-12-25,16:58:40.000,360,11070725,11965,0,1735145919,12985.362771699998,81.41244623999955,53425.82305632 2024-12-25,16:58:41.000,360,11070713,12045,0,1735145920,12985.349299079993,81.39834798000084,53425.8160692 2024-12-25,16:58:42.000,360,11070713,12005,0,1735145921,12985.329090149993,81.35605320000468,53425.75318512 2024-12-25,16:58:43.000,360,11070723,11845,0,1735145922,12985.315617529988,81.41244623999955,53425.79510784 2024-12-25,16:58:44.000,360,11070777,11965,0,1735145923,12985.308881219993,81.44064276000427,53425.77414648 2024-12-25,16:58:45.000,360,11070759,11725,0,1735145924,12985.315617529988,81.42654449999827,53425.788120720004 2024-12-25,16:58:46.000,360,11070666,12085,0,1735145925,12985.302144909998,81.45474102000298,53425.76715936 2024-12-25,16:58:47.000,360,11070807,11845,0,1735145926,12985.329090149993,81.45474102000298,53425.75318512 2024-12-25,16:58:48.000,360,11070695,11565,0,1735145927,12985.322353839998,81.48998666999978,53425.77414648 2024-12-25,16:58:49.000,360,11070765,11645,0,1735145928,12985.342562769998,81.48293754000042,53425.77414648 2024-12-25,16:58:50.000,360,11070732,11725,0,1735145929,12985.315617529988,81.49703579999914,53425.80209496001 2024-12-25,16:58:51.000,360,11070745,12045,0,1735145930,12985.315617529988,81.53228145000321,53425.75318512 2024-12-25,16:58:52.000,360,11070788,11805,0,1735145931,12985.308881219993,81.55342884000129,53425.78113360001 2024-12-25,16:58:53.000,360,11070726,11925,0,1735145932,12985.288672289993,81.56047797000065,53425.76017224001 2024-12-25,16:58:54.000,360,11070713,11885,0,1735145933,12985.275199670003,81.56047797000065,53425.76017224001 2024-12-25,16:58:55.000,360,11070763,12005,0,1735145934,12985.281935979998,81.54637971000193,53425.73222376001 2024-12-25,16:58:56.000,360,11070735,11845,0,1735145935,12985.288672289993,81.54637971000193,53425.746198 2024-12-25,16:58:57.000,360,11070716,11965,0,1735145936,12985.295408599988,81.57457622999937,53425.788120720004 2024-12-25,16:58:58.000,360,11070684,12085,0,1735145937,12985.281935979998,81.59572362000472,53425.746198 2024-12-25,16:58:59.000,360,11070728,11605,0,1735145938,12985.234781810002,81.52523232000385,53425.75318512 2024-12-25,16:59:00.000,360,11070728,12005,0,1735145939,12985.228045499993,81.5675271,53425.76715936 2024-12-25,16:59:01.000,360,11070716,11845,0,1735145940,12985.214572880002,81.57457622999937,53425.78113360001 2024-12-25,16:59:02.000,360,11070772,11965,0,1735145941,12985.194363950002,81.54637971000193,53425.77414648 2024-12-25,16:59:03.000,360,11070655,11565,0,1735145942,12985.167418709992,81.57457622999937,53425.739210880005 2024-12-25,16:59:04.000,360,11070735,11925,0,1735145943,12985.147209779992,81.58867448999808,53425.71126240001 2024-12-25,16:59:05.000,360,11070684,12165,0,1735145944,12985.113528230002,81.57457622999937,53425.70427528 2024-12-25,16:59:06.000,360,11070738,12045,0,1735145945,12985.066374059992,81.58867448999808,53425.69728816 2024-12-25,16:59:07.000,360,11070712,11925,0,1735145946,12985.052901440002,81.58867448999808,53425.68331392001 2024-12-25,16:59:08.000,360,11070721,12205,0,1735145947,12985.079846679997,81.60277275000408,53425.73222376001 2024-12-25,16:59:09.000,360,11070732,12205,0,1735145948,12985.025956199992,81.63801840000087,53425.71126240001 2024-12-25,16:59:10.000,360,11070745,11845,0,1735145949,12984.985538339992,81.58867448999808,53425.746198 2024-12-25,16:59:11.000,360,11070717,12005,0,1735145950,12984.972065720001,81.65211665999959,53425.6763268 2024-12-25,16:59:12.000,360,11070685,11805,0,1735145951,12984.978802029997,81.68736231000366,53425.65536544 2024-12-25,16:59:13.000,360,11070731,11565,0,1735145952,12984.978802029997,81.70146057000238,53425.6763268 2024-12-25,16:59:14.000,360,11070687,11845,0,1735145953,12984.972065720001,81.70146057000238,53425.6763268 2024-12-25,16:59:15.000,360,11070722,12205,0,1735145954,12984.972065720001,81.73670621999918,53425.690301040006 2024-12-25,16:59:16.000,360,11070701,12085,0,1735145955,12984.978802029997,81.77900100000261,53425.65536544 2024-12-25,16:59:17.000,360,11070724,12165,0,1735145956,12984.978802029997,81.8142466499994,53425.65536544 2024-12-25,16:59:18.000,360,11070761,11805,0,1735145957,12984.992274650001,81.87063969000155,53425.6763268 2024-12-25,16:59:19.000,360,11070772,11765,0,1735145958,12984.999010959997,81.8635905600022,53425.690301040006 2024-12-25,16:59:20.000,360,11070713,11885,0,1735145959,12985.012483580002,81.89883620999899,53425.669339680004 2024-12-25,16:59:21.000,360,11070718,11645,0,1735145960,12984.999010959997,81.9270327300037,53425.641391200006 2024-12-25,16:59:22.000,360,11070703,11965,0,1735145961,12985.032692510002,81.96932750999986,53425.59248136001 2024-12-25,16:59:23.000,360,11070719,11845,0,1735145962,12985.046165129992,82.01162229000329,53425.669339680004 2024-12-25,16:59:24.000,360,11070723,11965,0,1735145963,12985.032692510002,82.01867142000265,53425.669339680004 2024-12-25,16:59:25.000,360,11070683,11845,0,1735145964,12985.032692510002,82.0750644600048,53425.66235256001 2024-12-25,16:59:26.000,360,11070734,11885,0,1735145965,12985.032692510002,82.11031011000159,53425.64837832 2024-12-25,16:59:27.000,360,11070712,12005,0,1735145966,12985.032692510002,82.11735924000095,53425.59946848 2024-12-25,16:59:28.000,360,11070719,12165,0,1735145967,12985.066374059992,82.15965402000438,53425.64837832 2024-12-25,16:59:29.000,360,11070772,11925,0,1735145968,12985.052901440002,82.16670315000374,53425.61344272001 2024-12-25,16:59:30.000,360,11070707,11765,0,1735145969,12985.025956199992,82.23014531999797,53425.61344272001 2024-12-25,16:59:31.000,360,11070708,11965,0,1735145970,12984.992274650001,82.22309618999861,53425.641391200006 2024-12-25,16:59:32.000,360,11070699,11725,0,1735145971,12984.999010959997,82.22309618999861,53425.61344272001 2024-12-25,16:59:33.000,360,11070752,11965,0,1735145972,12985.012483580002,82.2724401000014,53425.641391200006 2024-12-25,16:59:34.000,360,11070758,12165,0,1735145973,12984.992274650001,82.29358748999948,53425.641391200006 2024-12-25,16:59:35.000,360,11070731,12125,0,1735145974,12984.972065720001,82.33588227000291,53425.64837832 2024-12-25,16:59:36.000,360,11070710,12005,0,1735145975,12984.938384169996,82.34998053000163,53425.6763268 2024-12-25,16:59:37.000,360,11070768,11685,0,1735145976,12984.918175239996,82.30063661999884,53425.63440408001 2024-12-25,16:59:38.000,360,11070725,11925,0,1735145977,12984.924911549992,82.34998053000163,53425.65536544 2024-12-25,16:59:39.000,360,11070787,12045,0,1735145978,12984.924911549992,82.34293140000227,53425.66235256001 2024-12-25,16:59:40.000,360,11070727,11805,0,1735145979,12984.884493689991,82.36407879000035,53425.62741696 2024-12-25,16:59:41.000,360,11070769,11845,0,1735145980,12984.837339519996,82.34293140000227,53425.65536544 2024-12-25,16:59:42.000,360,11070717,11725,0,1735145981,12984.81039428,82.37112791999971,53425.68331392001 2024-12-25,16:59:43.000,360,11070736,11725,0,1735145982,12984.783449039991,82.35702966000099,53425.59946848 2024-12-25,16:59:44.000,360,11070665,11765,0,1735145983,12984.76324010999,82.34998053000163,53425.64837832 2024-12-25,16:59:45.000,360,11070763,11765,0,1735145984,12984.74303117999,82.3217840100042,53425.6064556 2024-12-25,16:59:46.000,360,11070719,11725,0,1735145985,12984.72955856,82.31473488000483,53425.52959728 2024-12-25,16:59:47.000,360,11070726,11925,0,1735145986,12984.72955856,82.28653836000012,53425.52959728 2024-12-25,16:59:48.000,360,11070697,12005,0,1735145987,12984.6891407,82.2724401000014,53425.55055864 2024-12-25,16:59:49.000,360,11070775,12005,0,1735145988,12984.655459149995,82.27948923000076,53425.54357152001 2024-12-25,16:59:50.000,360,11070755,11965,0,1735145989,12984.655459149995,82.28653836000012,53425.54357152001 2024-12-25,16:59:51.000,360,11070750,12045,0,1735145990,12984.66219545999,82.25834184000269,53425.56453288001 2024-12-25,16:59:52.000,360,11070683,11965,0,1735145991,12984.64198652999,82.26539097000204,53425.52959728 2024-12-25,16:59:53.000,360,11070742,12085,0,1735145992,12984.64198652999,82.24424358000397,53425.56453288001 2024-12-25,16:59:54.000,360,11070763,11805,0,1735145993,12984.62851391,82.18080141000246,53425.55754576 2024-12-25,16:59:55.000,360,11070676,11805,0,1735145994,12984.62851391,82.18785054000182,53425.55754576 2024-12-25,16:59:56.000,360,11070716,12125,0,1735145995,12984.54767819,82.19489967000118,53425.51562304001 2024-12-25,16:59:57.000,360,11070770,11645,0,1735145996,12984.58135973999,82.14555575999839,53425.52959728 2024-12-25,16:59:58.000,360,11070728,11805,0,1735145997,12984.574623429995,82.12440837000031,53425.51562304001 2024-12-25,16:59:59.000,360,11070727,11925,0,1735145998,12984.58809605,82.08211359000416,53425.49466168001 2024-12-25,17:00:00.000,360,11070797,11925,0,1735145999,12984.574623429995,82.0609661999988,53425.52959728 2024-12-25,17:00:01.000,360,11070735,11845,0,1735146000,12984.52746926,82.04686794000008,53425.51562304001 2024-12-25,17:00:02.000,360,11070732,11565,0,1735146001,12984.534205569995,82.01867142000265,53425.56453288001 2024-12-25,17:00:03.000,360,11070710,12165,0,1735146002,12984.52746926,81.98342576999858,53425.56453288001 2024-12-25,17:00:04.000,360,11070736,12125,0,1735146003,12984.493787709995,81.94113099000242,53425.522610160006 2024-12-25,17:00:05.000,360,11070729,12005,0,1735146004,12984.54094187999,81.91998360000434,53425.48767456 2024-12-25,17:00:06.000,360,11070743,12245,0,1735146005,12984.534205569995,81.87063969000155,53425.43876472 2024-12-25,17:00:07.000,360,11070692,11925,0,1735146006,12984.56115080999,81.83539404000476,53425.46671320001 2024-12-25,17:00:08.000,360,11070745,12085,0,1735146007,12984.54767819,81.77900100000261,53425.48767456 2024-12-25,17:00:09.000,360,11070734,12005,0,1735146008,12984.54767819,81.72260796000046,53425.49466168001 2024-12-25,17:00:10.000,360,11070731,12005,0,1735146009,12984.56115080999,81.72965708999982,53425.41780336 2024-12-25,17:00:11.000,360,11070696,11925,0,1735146010,12984.58135973999,81.68736231000366,53425.43876472 2024-12-25,17:00:12.000,360,11070768,11925,0,1735146011,12984.58135973999,81.65211665999959,53425.452738960004 2024-12-25,17:00:13.000,360,11070744,11805,0,1735146012,12984.554414499995,81.66621491999831,53425.4317776 2024-12-25,17:00:14.000,360,11070727,11765,0,1735146013,12984.58135973999,81.60982188000344,53425.41081624 2024-12-25,17:00:15.000,360,11070728,11805,0,1735146014,12984.60156866999,81.62392014000216,53425.45972608 2024-12-25,17:00:16.000,360,11070722,12045,0,1735146015,12984.58135973999,81.58162535999872,53425.43876472 2024-12-25,17:00:17.000,360,11070692,12005,0,1735146016,12984.594832359995,81.51818319000449,53425.48068744 2024-12-25,17:00:18.000,360,11070708,12325,0,1735146017,12984.64198652999,81.5040849299985,53425.44575184001 2024-12-25,17:00:19.000,360,11070751,11925,0,1735146018,12984.64198652999,81.48293754000042,53425.46671320001 2024-12-25,17:00:20.000,360,11070750,11645,0,1735146019,12984.64872284,81.42654449999827,53425.473700320006 2024-12-25,17:00:21.000,360,11070723,12005,0,1735146020,12984.64872284,81.44064276000427,53425.452738960004 2024-12-25,17:00:22.000,360,11070734,11885,0,1735146021,12984.64872284,81.41244623999955,53425.43876472 2024-12-25,17:00:23.000,360,11070780,12005,0,1735146022,12984.655459149995,81.39834798000084,53425.38985488 2024-12-25,17:00:24.000,360,11070726,11845,0,1735146023,12984.72282224999,81.37720059000276,53425.41780336 2024-12-25,17:00:25.000,360,11070715,11965,0,1735146024,12984.72955856,81.3701514600034,53425.42479048001 2024-12-25,17:00:26.000,360,11070698,12045,0,1735146025,12984.72282224999,81.34195493999869,53425.41780336 2024-12-25,17:00:27.000,360,11070736,12125,0,1735146026,12984.74976749,81.31375842000125,53425.42479048001 2024-12-25,17:00:28.000,360,11070720,12045,0,1735146027,12984.72955856,81.26441450999846,53425.38985488 2024-12-25,17:00:29.000,360,11070741,11885,0,1735146028,12984.72282224999,81.21507060000295,53425.38985488 2024-12-25,17:00:30.000,360,11070733,12205,0,1735146029,12984.74303117999,81.15162843000144,53425.452738960004 2024-12-25,17:00:31.000,360,11070704,11965,0,1735146030,12984.756503799996,81.16572669000016,53425.41081624 2024-12-25,17:00:32.000,360,11070752,11805,0,1735146031,12984.72955856,81.123431910004,53425.38985488 2024-12-25,17:00:33.000,360,11070742,12085,0,1735146032,12984.76997642,81.09523538999929,53425.39684200001 2024-12-25,17:00:34.000,360,11070676,11645,0,1735146033,12984.81039428,81.0599897400025,53425.403829120005 2024-12-25,17:00:35.000,360,11070768,12005,0,1735146034,12984.81039428,81.03179321999778,53425.41081624 2024-12-25,17:00:36.000,360,11070713,11925,0,1735146035,12984.81039428,81.01769495999906,53425.41081624 2024-12-25,17:00:37.000,360,11070734,11845,0,1735146036,12984.871021070001,81.0106458299997,53425.41780336 2024-12-25,17:00:38.000,360,11070768,12285,0,1735146037,12984.897966309996,81.01769495999906,53425.37588064001 2024-12-25,17:00:39.000,360,11070764,11885,0,1735146038,12984.877757379996,80.95425279000483,53425.452738960004 2024-12-25,17:00:40.000,360,11070730,11805,0,1735146039,12984.877757379996,80.96130192000419,53425.41780336 2024-12-25,17:00:41.000,360,11070727,12005,0,1735146040,12984.911438930001,80.96130192000419,53425.41081624 2024-12-25,17:00:42.000,360,11070763,11925,0,1735146041,12984.884493689991,80.9472036599982,53425.39684200001 2024-12-25,17:00:43.000,360,11070749,12285,0,1735146042,12984.931647860001,80.94015452999884,53425.43876472 2024-12-25,17:00:44.000,360,11070691,11885,0,1735146043,12984.951856790001,80.9472036599982,53425.41081624 2024-12-25,17:00:45.000,360,11070788,11845,0,1735146044,12984.972065720001,80.98244931000227,53425.45972608 2024-12-25,17:00:46.000,360,11070696,11685,0,1735146045,12984.945120479992,80.97540018000291,53425.44575184001 2024-12-25,17:00:47.000,360,11070698,11805,0,1735146046,12984.965329409992,80.96835105000355,53425.43876472 2024-12-25,17:00:48.000,360,11070760,11725,0,1735146047,12984.951856790001,80.95425279000483,53425.41780336 2024-12-25,17:00:49.000,360,11070744,11845,0,1735146048,12984.972065720001,80.98949844000163,53425.452738960004 2024-12-25,17:00:50.000,360,11070767,11845,0,1735146049,12984.999010959997,81.02474408999842,53425.48068744 2024-12-25,17:00:51.000,360,11070762,11965,0,1735146050,12985.086582989992,80.99654757000098,53425.49466168001 2024-12-25,17:00:52.000,360,11070770,11925,0,1735146051,12985.059637749997,80.98244931000227,53425.48767456 2024-12-25,17:00:53.000,360,11070741,12005,0,1735146052,12985.079846679997,81.00359670000034,53425.39684200001 2024-12-25,17:00:54.000,360,11070699,11925,0,1735146053,12985.059637749997,80.99654757000098,53425.3619064 2024-12-25,17:00:55.000,360,11070713,11845,0,1735146054,12985.147209779992,80.91900714000076,53425.50863592 2024-12-25,17:00:56.000,360,11070749,11845,0,1735146055,12985.180891329997,80.95425279000483,53425.41780336 2024-12-25,17:00:57.000,360,11070713,11765,0,1735146056,12985.180891329997,80.96130192000419,53425.452738960004 2024-12-25,17:00:58.000,360,11070734,12005,0,1735146057,12985.261727049998,81.00359670000034,53425.51562304001 2024-12-25,17:00:59.000,360,11070742,11885,0,1735146058,12985.275199670003,80.98244931000227,53425.46671320001 2024-12-25,17:01:00.000,360,11070724,11845,0,1735146059,12985.315617529988,80.9472036599982,53425.48068744 2024-12-25,17:01:01.000,360,11070735,11685,0,1735146060,12985.389716939993,80.96130192000419,53425.48767456 2024-12-25,17:01:02.000,360,11070725,11685,0,1735146061,12985.389716939993,80.98949844000163,53425.452738960004 2024-12-25,17:01:03.000,360,11070761,11805,0,1735146062,12985.403189559998,80.99654757000098,53425.44575184001 2024-12-25,17:01:04.000,360,11070693,12205,0,1735146063,12985.436871109989,81.00359670000034,53425.452738960004 2024-12-25,17:01:05.000,360,11070768,11965,0,1735146064,12985.470552659994,81.00359670000034,53425.48068744 2024-12-25,17:01:06.000,360,11070730,11805,0,1735146065,12985.497497899989,80.94015452999884,53425.49466168001 2024-12-25,17:01:07.000,360,11070770,11845,0,1735146066,12985.531179449994,80.95425279000483,53425.50863592 2024-12-25,17:01:08.000,360,11070772,11925,0,1735146067,12985.517706829989,80.9472036599982,53425.50863592 2024-12-25,17:01:09.000,360,11070699,11925,0,1735146068,12985.55812468999,80.9472036599982,53425.522610160006 2024-12-25,17:01:10.000,360,11070767,11805,0,1735146069,12985.564860999999,80.91900714000076,53425.55754576 2024-12-25,17:01:11.000,360,11070778,11925,0,1735146070,12985.612015169994,80.9119580100014,53425.55754576 2024-12-25,17:01:12.000,360,11070738,11805,0,1735146071,12985.605278859999,80.92605627000012,53425.55754576 2024-12-25,17:01:13.000,360,11070752,11965,0,1735146072,12985.62548779,80.86261409999861,53425.56453288001 2024-12-25,17:01:14.000,360,11070760,11805,0,1735146073,12985.61875147999,80.8767123600046,53425.571520000005 2024-12-25,17:01:15.000,360,11070769,12085,0,1735146074,12985.652433029994,80.86966322999797,53425.56453288001 2024-12-25,17:01:16.000,360,11070704,12165,0,1735146075,12985.69958719999,80.84146671000053,53425.58549424 2024-12-25,17:01:17.000,360,11070803,11925,0,1735146076,12985.68611458,80.8132701900031,53425.571520000005 2024-12-25,17:01:18.000,360,11070818,12005,0,1735146077,12985.71979612999,80.8132701900031,53425.56453288001 2024-12-25,17:01:19.000,360,11070666,12125,0,1735146078,12985.753477679995,80.8132701900031,53425.55754576 2024-12-25,17:01:20.000,360,11070748,12005,0,1735146079,12985.753477679995,80.80622106000374,53425.48068744 2024-12-25,17:01:21.000,360,11070772,12325,0,1735146080,12985.753477679995,80.80622106000374,53425.522610160006 2024-12-25,17:01:22.000,360,11070746,12005,0,1735146081,12985.80736816,80.78507366999838,53425.5365844 2024-12-25,17:01:23.000,360,11070719,12005,0,1735146082,12985.80736816,80.77802453999902,53425.522610160006 2024-12-25,17:01:24.000,360,11070729,12045,0,1735146083,12985.80736816,80.77802453999902,53425.56453288001 2024-12-25,17:01:25.000,360,11070759,11845,0,1735146084,12985.854522329995,80.73572976000287,53425.56453288001 2024-12-25,17:01:26.000,360,11070698,11725,0,1735146085,12985.874731259995,80.74982802000159,53425.55754576 2024-12-25,17:01:27.000,360,11070748,12205,0,1735146086,12985.894940189995,80.7004841099988,53425.6064556 2024-12-25,17:01:28.000,360,11070736,11925,0,1735146087,12985.90841281,80.665238460002,53425.56453288001 2024-12-25,17:01:29.000,360,11070744,11765,0,1735146088,12985.915149119995,80.65114020000328,53425.59946848 2024-12-25,17:01:30.000,360,11070731,12005,0,1735146089,12985.96230328999,80.62999280999793,53425.64837832 2024-12-25,17:01:31.000,360,11070790,12165,0,1735146090,12985.995984839996,80.59474716000113,53425.620429840004 2024-12-25,17:01:32.000,360,11070757,11645,0,1735146091,12986.002721149991,80.58064890000242,53425.62741696 2024-12-25,17:01:33.000,360,11070719,11965,0,1735146092,12986.016193769996,80.54540324999834,53425.62741696 2024-12-25,17:01:34.000,360,11070748,11925,0,1735146093,12985.98924853,80.51015760000155,53425.66235256001 2024-12-25,17:01:35.000,360,11070774,12205,0,1735146094,12986.022930079991,80.48901021000347,53425.70427528 2024-12-25,17:01:36.000,360,11070738,11885,0,1735146095,12986.00945746,80.46081368999876,53425.620429840004 2024-12-25,17:01:37.000,360,11070691,11805,0,1735146096,12986.04987532,80.40442065000389,53425.66235256001 2024-12-25,17:01:38.000,360,11070771,11725,0,1735146097,12986.056611629996,80.36212587000045,53425.71126240001 2024-12-25,17:01:39.000,360,11070763,11685,0,1735146098,12986.04987532,80.34802761000174,53425.73222376001 2024-12-25,17:01:40.000,360,11070658,12125,0,1735146099,12986.036402699996,80.34097848000238,53425.76715936 2024-12-25,17:01:41.000,360,11070705,11645,0,1735146100,12986.002721149991,80.34097848000238,53425.75318512 2024-12-25,17:01:42.000,360,11070737,11965,0,1735146101,12986.036402699996,80.29163456999959,53425.75318512 2024-12-25,17:01:43.000,360,11070721,11805,0,1735146102,12986.043139009991,80.26343805000215,53425.79510784 2024-12-25,17:01:44.000,360,11070724,11645,0,1735146103,12985.98924853,80.23524153000471,53425.75318512 2024-12-25,17:01:45.000,360,11070767,11845,0,1735146104,12986.00945746,80.21409413999936,53425.69728816 2024-12-25,17:01:46.000,360,11070734,11885,0,1735146105,12985.96230328999,80.19999588000064,53425.69728816 2024-12-25,17:01:47.000,360,11070791,11885,0,1735146106,12985.92862174,80.20704501,53425.78113360001 2024-12-25,17:01:48.000,360,11070748,11805,0,1735146107,12985.9690396,80.16475023000385,53425.809082080006 2024-12-25,17:01:49.000,360,11070706,11965,0,1735146108,12985.90841281,80.16475023000385,53425.8160692 2024-12-25,17:01:50.000,360,11070648,11885,0,1735146109,12985.90841281,80.12245545000042,53425.809082080006 2024-12-25,17:01:51.000,360,11070769,11765,0,1735146110,12985.92188542999,80.10130806000234,53425.80209496001 2024-12-25,17:01:52.000,360,11070734,11765,0,1735146111,12985.88820388,80.10130806000234,53425.79510784 2024-12-25,17:01:53.000,360,11070693,11965,0,1735146112,12985.834313399995,80.10130806000234,53425.79510784 2024-12-25,17:01:54.000,360,11070697,12005,0,1735146113,12985.78715923,80.11540632000106,53425.8160692 2024-12-25,17:01:55.000,360,11070778,11925,0,1735146114,12985.80736816,80.15065196999785,53425.837030560004 2024-12-25,17:01:56.000,360,11070689,12005,0,1735146115,12985.753477679995,80.1083571900017,53425.75318512 2024-12-25,17:01:57.000,360,11070731,11925,0,1735146116,12985.753477679995,80.10130806000234,53425.837030560004 2024-12-25,17:01:58.000,360,11070703,12045,0,1735146117,12985.71979612999,80.1083571900017,53425.84401768 2024-12-25,17:01:59.000,360,11070736,11885,0,1735146118,12985.672641959995,80.11540632000106,53425.82305632 2024-12-25,17:02:00.000,360,11070700,12005,0,1735146119,12985.69958719999,80.1083571900017,53425.8160692 2024-12-25,17:02:01.000,360,11070742,12165,0,1735146120,12985.652433029994,80.1083571900017,53425.8160692 2024-12-25,17:02:02.000,360,11070716,11685,0,1735146121,12985.65916933999,80.1083571900017,53425.86497904 2024-12-25,17:02:03.000,360,11070742,11925,0,1735146122,12985.605278859999,80.08016067000426,53425.82305632 2024-12-25,17:02:04.000,360,11070804,12165,0,1735146123,12985.59854254999,80.03786589000083,53425.86497904 2024-12-25,17:02:05.000,360,11070725,12285,0,1735146124,12985.571597309994,80.05901327999891,53425.809082080006 2024-12-25,17:02:06.000,360,11070716,11965,0,1735146125,12985.544652069999,80.08016067000426,53425.80209496001 2024-12-25,17:02:07.000,360,11070711,11805,0,1735146126,12985.510970519994,80.04491502000019,53425.857991920006 2024-12-25,17:02:08.000,360,11070745,12085,0,1735146127,12985.517706829989,80.03081676000147,53425.84401768 2024-12-25,17:02:09.000,360,11070710,12125,0,1735146128,12985.497497899989,79.98852197999804,53425.8859404 2024-12-25,17:02:10.000,360,11070716,11925,0,1735146129,12985.463816349999,79.96737458999996,53425.857991920006 2024-12-25,17:02:11.000,360,11070729,11845,0,1735146130,12985.450343729994,79.91803068000445,53425.84401768 2024-12-25,17:02:12.000,360,11070719,11805,0,1735146131,12985.436871109989,79.93917807000253,53425.77414648 2024-12-25,17:02:13.000,360,11070719,11805,0,1735146132,12985.396453249989,79.90393241999845,53425.788120720004 2024-12-25,17:02:14.000,360,11070686,11685,0,1735146133,12985.382980629998,79.91098154999781,53425.82305632 2024-12-25,17:02:15.000,360,11070712,11845,0,1735146134,12985.376244319988,79.88278503000038,53425.8160692 2024-12-25,17:02:16.000,360,11070720,11805,0,1735146135,12985.403189559998,79.84753938000358,53425.85100480001 2024-12-25,17:02:17.000,360,11070699,11765,0,1735146136,12985.349299079993,79.87573590000102,53425.76017224001 2024-12-25,17:02:18.000,360,11070728,11765,0,1735146137,12985.356035389988,79.87573590000102,53425.75318512 2024-12-25,17:02:19.000,360,11070705,12125,0,1735146138,12985.315617529988,79.82639198999823,53425.79510784 2024-12-25,17:02:20.000,360,11070738,11645,0,1735146139,12985.335826459988,79.80524460000015,53425.76715936 2024-12-25,17:02:21.000,360,11070710,12045,0,1735146140,12985.268463359993,79.81229372999951,53425.739210880005 2024-12-25,17:02:22.000,360,11070732,11925,0,1735146141,12985.268463359993,79.80524460000015,53425.77414648 2024-12-25,17:02:23.000,360,11070742,11885,0,1735146142,12985.268463359993,79.81229372999951,53425.78113360001 2024-12-25,17:02:24.000,360,11070714,12085,0,1735146143,12985.261727049998,79.76999895000336,53425.79510784 2024-12-25,17:02:25.000,360,11070742,11885,0,1735146144,12985.275199670003,79.76999895000336,53425.82305632 2024-12-25,17:02:26.000,360,11070655,11925,0,1735146145,12985.248254429993,79.79819547000079,53425.809082080006 2024-12-25,17:02:27.000,360,11070687,11925,0,1735146146,12985.214572880002,79.78409721000207,53425.82305632 2024-12-25,17:02:28.000,360,11070750,11845,0,1735146147,12985.201100259997,79.79819547000079,53425.79510784 2024-12-25,17:02:29.000,360,11070741,11645,0,1735146148,12985.194363950002,79.77704808000271,53425.809082080006 2024-12-25,17:02:30.000,360,11070710,12045,0,1735146149,12985.153946090002,79.79819547000079,53425.788120720004 2024-12-25,17:02:31.000,360,11070714,11605,0,1735146150,12985.153946090002,79.76999895000336,53425.77414648 2024-12-25,17:02:32.000,360,11070738,11725,0,1735146151,12985.167418709992,79.79114634000143,53425.82305632 2024-12-25,17:02:33.000,360,11070677,12005,0,1735146152,12985.127000849992,79.80524460000015,53425.80209496001 2024-12-25,17:02:34.000,360,11070696,11965,0,1735146153,12985.113528230002,79.77704808000271,53425.77414648 2024-12-25,17:02:35.000,360,11070654,11765,0,1735146154,12985.059637749997,79.83344112000486,53425.79510784 2024-12-25,17:02:36.000,360,11070681,11725,0,1735146155,12985.086582989992,79.82639198999823,53425.79510784 2024-12-25,17:02:37.000,360,11070667,11885,0,1735146156,12985.019219889997,79.81934285999887,53425.76715936 2024-12-25,17:02:38.000,360,11070699,11805,0,1735146157,12984.999010959997,79.81229372999951,53425.80209496001 2024-12-25,17:02:39.000,360,11070735,11845,0,1735146158,12984.951856790001,79.83344112000486,53425.746198 2024-12-25,17:02:40.000,360,11070694,11725,0,1735146159,12984.918175239996,79.86868677000166,53425.75318512 2024-12-25,17:02:41.000,360,11070718,11885,0,1735146160,12984.938384169996,79.84753938000358,53425.739210880005 2024-12-25,17:02:42.000,360,11070687,11725,0,1735146161,12984.897966309996,79.87573590000102,53425.75318512 2024-12-25,17:02:43.000,360,11070702,11925,0,1735146162,12984.897966309996,79.86868677000166,53425.72523664 2024-12-25,17:02:44.000,360,11070726,11645,0,1735146163,12984.850812140001,79.87573590000102,53425.76715936 2024-12-25,17:02:45.000,360,11070687,11885,0,1735146164,12984.850812140001,79.88983415999974,53425.72523664 2024-12-25,17:02:46.000,360,11070688,11965,0,1735146165,12984.857548449996,79.90393241999845,53425.73222376001 2024-12-25,17:02:47.000,360,11070728,12125,0,1735146166,12984.817130589996,79.8968832899991,53425.76715936 2024-12-25,17:02:48.000,360,11070767,11965,0,1735146167,12984.81039428,79.93212894000317,53425.70427528 2024-12-25,17:02:49.000,360,11070762,12085,0,1735146168,12984.823866899991,79.93212894000317,53425.71824952 2024-12-25,17:02:50.000,360,11070728,11605,0,1735146169,12984.776712729996,79.93212894000317,53425.72523664 2024-12-25,17:02:51.000,360,11070721,11645,0,1735146170,12984.803657969991,79.91803068000445,53425.69728816 2024-12-25,17:02:52.000,360,11070690,12005,0,1735146171,12984.783449039991,79.9603254600006,53425.6763268 2024-12-25,17:02:53.000,360,11070718,11965,0,1735146172,12984.776712729996,79.9603254600006,53425.6763268 2024-12-25,17:02:54.000,360,11070746,11965,0,1735146173,12984.783449039991,79.95327633000124,53425.66235256001 2024-12-25,17:02:55.000,360,11070680,12005,0,1735146174,12984.803657969991,79.98852197999804,53425.65536544 2024-12-25,17:02:56.000,360,11070735,11965,0,1735146175,12984.83060321,79.97442371999932,53425.690301040006 2024-12-25,17:02:57.000,360,11070732,12045,0,1735146176,12984.83060321,79.99557111000468,53425.71824952 2024-12-25,17:02:58.000,360,11070641,11525,0,1735146177,12984.783449039991,79.98852197999804,53425.69728816 2024-12-25,17:02:59.000,360,11070712,12165,0,1735146178,12984.83060321,80.01671850000275,53425.6763268 2024-12-25,17:03:00.000,360,11070743,12205,0,1735146179,12984.83060321,80.03786589000083,53425.669339680004 2024-12-25,17:03:01.000,360,11070675,12085,0,1735146180,12984.877757379996,80.02376763000211,53425.71824952 2024-12-25,17:03:02.000,360,11070709,11925,0,1735146181,12984.884493689991,80.08720980000362,53425.71126240001 2024-12-25,17:03:03.000,360,11070728,11605,0,1735146182,12984.904702619991,80.09425893000298,53425.68331392001 2024-12-25,17:03:04.000,360,11070751,12045,0,1735146183,12984.945120479992,80.1083571900017,53425.71126240001 2024-12-25,17:03:05.000,360,11070694,11765,0,1735146184,12984.978802029997,80.15065196999785,53425.70427528 2024-12-25,17:03:06.000,360,11070724,11805,0,1735146185,12984.999010959997,80.1436028399985,53425.690301040006 2024-12-25,17:03:07.000,360,11070689,11805,0,1735146186,12984.999010959997,80.17884849000257,53425.6763268 2024-12-25,17:03:08.000,360,11070711,12325,0,1735146187,12985.059637749997,80.22819239999808,53425.70427528 2024-12-25,17:03:09.000,360,11070729,11965,0,1735146188,12985.106791919992,80.23524153000471,53425.69728816 2024-12-25,17:03:10.000,360,11070723,11845,0,1735146189,12985.153946090002,80.29868369999895,53425.6763268 2024-12-25,17:03:11.000,360,11070681,11845,0,1735146190,12985.194363950002,80.31278195999766,53425.641391200006 2024-12-25,17:03:12.000,360,11070738,11845,0,1735146191,12985.228045499993,80.34097848000238,53425.6763268 2024-12-25,17:03:13.000,360,11070710,11765,0,1735146192,12985.221309189998,80.38327325999853,53425.71824952 2024-12-25,17:03:14.000,360,11070735,11725,0,1735146193,12985.281935979998,80.36917499999981,53425.71824952 2024-12-25,17:03:15.000,360,11070757,11645,0,1735146194,12985.322353839998,80.4185189100026,53425.75318512 2024-12-25,17:03:16.000,360,11070740,12405,0,1735146195,12985.329090149993,80.46786281999812,53425.690301040006 2024-12-25,17:03:17.000,360,11070673,11925,0,1735146196,12985.389716939993,80.48196108000411,53425.76715936 2024-12-25,17:03:18.000,360,11070738,11805,0,1735146197,12985.423398489998,80.51015760000155,53425.82305632 2024-12-25,17:03:19.000,360,11070777,12045,0,1735146198,12985.457080039989,80.47491195000475,53425.71824952 2024-12-25,17:03:20.000,360,11070688,12245,0,1735146199,12985.463816349999,80.52425586000027,53425.75318512 2024-12-25,17:03:21.000,360,11070775,12085,0,1735146200,12985.477288969989,80.54540324999834,53425.75318512 2024-12-25,17:03:22.000,360,11070689,11845,0,1735146201,12985.497497899989,80.55950151000434,53425.73222376001 2024-12-25,17:03:23.000,360,11070734,12165,0,1735146202,12985.510970519994,80.59474716000113,53425.73222376001 2024-12-25,17:03:24.000,360,11070717,11645,0,1735146203,12985.53791575999,80.58769803000177,53425.77414648 2024-12-25,17:03:25.000,360,11070737,11885,0,1735146204,12985.497497899989,80.59474716000113,53425.72523664 2024-12-25,17:03:26.000,360,11070717,12125,0,1735146205,12985.531179449994,80.6017962900005,53425.739210880005 2024-12-25,17:03:27.000,360,11070706,11925,0,1735146206,12985.510970519994,80.64409107000392,53425.75318512 2024-12-25,17:03:28.000,360,11070753,11685,0,1735146207,12985.517706829989,80.63704194000456,53425.76017224001 2024-12-25,17:03:29.000,360,11070681,11765,0,1735146208,12985.517706829989,80.6017962900005,53425.73222376001 2024-12-25,17:03:30.000,360,11070745,12005,0,1735146209,12985.53791575999,80.60884541999985,53425.75318512 2024-12-25,17:03:31.000,360,11070680,11805,0,1735146210,12985.497497899989,80.58064890000242,53425.746198 2024-12-25,17:03:32.000,360,11070724,12005,0,1735146211,12985.490761589994,80.54540324999834,53425.73222376001 2024-12-25,17:03:33.000,360,11070713,12325,0,1735146212,12985.470552659994,80.6017962900005,53425.76715936 2024-12-25,17:03:34.000,360,11070680,11965,0,1735146213,12985.470552659994,80.54540324999834,53425.79510784 2024-12-25,17:03:35.000,360,11070711,12125,0,1735146214,12985.436871109989,80.54540324999834,53425.75318512 2024-12-25,17:03:36.000,360,11070709,12045,0,1735146215,12985.403189559998,80.54540324999834,53425.77414648 2024-12-25,17:03:37.000,360,11070738,11805,0,1735146216,12985.349299079993,80.51720673000091,53425.77414648 2024-12-25,17:03:38.000,360,11070665,11925,0,1735146217,12985.315617529988,80.52425586000027,53425.73222376001 2024-12-25,17:03:39.000,360,11070711,12245,0,1735146218,12985.302144909998,80.51720673000091,53425.76715936 2024-12-25,17:03:40.000,360,11070738,11845,0,1735146219,12985.268463359993,80.49605934000283,53425.77414648 2024-12-25,17:03:41.000,360,11070759,11845,0,1735146220,12985.275199670003,80.46081368999876,53425.79510784 2024-12-25,17:03:42.000,360,11070759,12285,0,1735146221,12985.214572880002,80.46081368999876,53425.8160692 2024-12-25,17:03:43.000,360,11070713,11965,0,1735146222,12985.214572880002,80.4185189100026,53425.83004344001 2024-12-25,17:03:44.000,360,11070725,12125,0,1735146223,12985.160682399997,80.41146978000324,53425.690301040006 2024-12-25,17:03:45.000,360,11070716,11805,0,1735146224,12985.093319300002,80.39737152000453,53425.71824952 2024-12-25,17:03:46.000,360,11070714,11885,0,1735146225,12985.052901440002,80.39032238999789,53425.70427528 2024-12-25,17:03:47.000,360,11070701,12085,0,1735146226,12985.025956199992,80.3550767400011,53425.71824952 2024-12-25,17:03:48.000,360,11070748,12085,0,1735146227,12985.012483580002,80.34097848000238,53425.746198 2024-12-25,17:03:49.000,360,11070721,11805,0,1735146228,12984.938384169996,80.29868369999895,53425.73222376001 2024-12-25,17:03:50.000,360,11070737,12005,0,1735146229,12984.891230000001,80.28458544000023,53425.71126240001 2024-12-25,17:03:51.000,360,11070733,12045,0,1735146230,12984.844075829991,80.22819239999808,53425.65536544 2024-12-25,17:03:52.000,360,11070720,11765,0,1735146231,12984.850812140001,80.19294675000128,53425.63440408001 2024-12-25,17:03:53.000,360,11070693,11685,0,1735146232,12984.83060321,80.13655370999913,53425.63440408001 2024-12-25,17:03:54.000,360,11070743,12085,0,1735146233,12984.823866899991,80.11540632000106,53425.63440408001 2024-12-25,17:03:55.000,360,11070699,11725,0,1735146234,12984.796921659996,80.08016067000426,53425.59946848 2024-12-25,17:03:56.000,360,11070711,11645,0,1735146235,12984.81039428,80.06606240999827,53425.690301040006 2024-12-25,17:03:57.000,360,11070752,11605,0,1735146236,12984.783449039991,80.01671850000275,53425.641391200006 2024-12-25,17:03:58.000,360,11070692,11925,0,1735146237,12984.76997642,79.98147284999868,53425.6064556 2024-12-25,17:03:59.000,360,11070747,11965,0,1735146238,12984.803657969991,79.93212894000317,53425.54357152001 2024-12-25,17:04:00.000,360,11070752,11965,0,1735146239,12984.79018535,79.91098154999781,53425.58549424 2024-12-25,17:04:01.000,360,11070692,11765,0,1735146240,12984.837339519996,79.87573590000102,53425.50863592 2024-12-25,17:04:02.000,360,11070698,11925,0,1735146241,12984.884493689991,79.83344112000486,53425.522610160006 2024-12-25,17:04:03.000,360,11070773,11725,0,1735146242,12984.891230000001,79.81229372999951,53425.55055864 2024-12-25,17:04:04.000,360,11070749,12005,0,1735146243,12984.938384169996,79.78409721000207,53425.522610160006 2024-12-25,17:04:05.000,360,11070663,11805,0,1735146244,12984.965329409992,79.748851559998,53425.48068744 2024-12-25,17:04:06.000,360,11070754,11685,0,1735146245,12985.019219889997,79.77704808000271,53425.51562304001 2024-12-25,17:04:07.000,360,11070689,11645,0,1735146246,12985.025956199992,79.70655678000185,53425.522610160006 2024-12-25,17:04:08.000,360,11070732,12005,0,1735146247,12985.073110370002,79.69245852000313,53425.43876472 2024-12-25,17:04:09.000,360,11070743,11845,0,1735146248,12985.167418709992,79.63606548000098,53425.501648800004 2024-12-25,17:04:10.000,360,11070655,12085,0,1735146249,12985.180891329997,79.62196722000226,53425.43876472 2024-12-25,17:04:11.000,360,11070703,11805,0,1735146250,12985.194363950002,79.6149180900029,53425.473700320006 2024-12-25,17:04:12.000,360,11070715,11965,0,1735146251,12985.268463359993,79.56557418000011,53425.50863592 2024-12-25,17:04:13.000,360,11070718,12525,0,1735146252,12985.322353839998,79.52327940000396,53425.58549424 2024-12-25,17:04:14.000,360,11070740,11885,0,1735146253,12985.335826459988,79.50918113999796,53425.501648800004 2024-12-25,17:04:15.000,360,11070741,11485,0,1735146254,12985.335826459988,79.48803374999989,53425.55754576 2024-12-25,17:04:16.000,360,11070733,12085,0,1735146255,12985.389716939993,79.47393549000117,53425.54357152001 2024-12-25,17:04:17.000,360,11070720,12405,0,1735146256,12985.436871109989,79.41049331999966,53425.56453288001 2024-12-25,17:04:18.000,360,11070748,12005,0,1735146257,12985.457080039989,79.4034441900003,53425.54357152001 2024-12-25,17:04:19.000,360,11070726,11965,0,1735146258,12985.484025279999,79.38934593000158,53425.50863592 2024-12-25,17:04:20.000,360,11070688,12085,0,1735146259,12985.497497899989,79.39639506000094,53425.51562304001 2024-12-25,17:04:21.000,360,11070722,12085,0,1735146260,12985.531179449994,79.39639506000094,53425.52959728 2024-12-25,17:04:22.000,360,11070693,11965,0,1735146261,12985.517706829989,79.37524767000286,53425.522610160006 2024-12-25,17:04:23.000,360,11070737,11725,0,1735146262,12985.504234209999,79.3681985400035,53425.55055864 2024-12-25,17:04:24.000,360,11070718,11965,0,1735146263,12985.551388379994,79.34705114999815,53425.52959728 2024-12-25,17:04:25.000,360,11070683,12045,0,1735146264,12985.477288969989,79.35410028000479,53425.54357152001 2024-12-25,17:04:26.000,360,11070700,12005,0,1735146265,12985.510970519994,79.39639506000094,53425.6064556 2024-12-25,17:04:27.000,360,11070740,12005,0,1735146266,12985.490761589994,79.39639506000094,53425.59946848 2024-12-25,17:04:28.000,360,11070692,11925,0,1735146267,12985.450343729994,79.37524767000286,53425.61344272001 2024-12-25,17:04:29.000,360,11070729,11925,0,1735146268,12985.382980629998,79.3681985400035,53425.61344272001 2024-12-25,17:04:30.000,360,11070719,12165,0,1735146269,12985.376244319988,79.38229680000222,53425.61344272001 2024-12-25,17:04:31.000,360,11070706,11925,0,1735146270,12985.329090149993,79.38934593000158,53425.61344272001 2024-12-25,17:04:32.000,360,11070707,11805,0,1735146271,12985.322353839998,79.38934593000158,53425.68331392001 2024-12-25,17:04:33.000,360,11070701,11805,0,1735146272,12985.254990740003,79.34000201999879,53425.65536544 2024-12-25,17:04:34.000,360,11070738,11805,0,1735146273,12985.214572880002,79.31885463000071,53425.6064556 2024-12-25,17:04:35.000,360,11070753,11885,0,1735146274,12985.160682399997,79.31885463000071,53425.620429840004 2024-12-25,17:04:36.000,360,11070754,11965,0,1735146275,12985.167418709992,79.31180550000136,53425.620429840004 2024-12-25,17:04:37.000,360,11070731,11725,0,1735146276,12985.153946090002,79.32590376000007,53425.61344272001 2024-12-25,17:04:38.000,360,11070730,11805,0,1735146277,12985.073110370002,79.27655985000456,53425.63440408001 2024-12-25,17:04:39.000,360,11070732,11925,0,1735146278,12985.093319300002,79.304756370002,53425.63440408001 2024-12-25,17:04:40.000,360,11070700,11885,0,1735146279,12985.046165129992,79.22721594000177,53425.571520000005 2024-12-25,17:04:41.000,360,11070730,11805,0,1735146280,12985.046165129992,79.1919702899977,53425.59248136001 2024-12-25,17:04:42.000,360,11070690,11925,0,1735146281,12985.073110370002,79.17787202999898,53425.58549424 2024-12-25,17:04:43.000,360,11070705,12125,0,1735146282,12985.079846679997,79.13557725000283,53425.620429840004 2024-12-25,17:04:44.000,360,11070733,12165,0,1735146283,12985.032692510002,79.07213508000132,53425.54357152001 2024-12-25,17:04:45.000,360,11070715,11645,0,1735146284,12985.012483580002,79.02984029999789,53425.501648800004 2024-12-25,17:04:46.000,360,11070773,11765,0,1735146285,12985.046165129992,78.97344726000301,53425.51562304001 2024-12-25,17:04:47.000,360,11070730,11965,0,1735146286,12985.025956199992,78.9100050900015,53425.5365844 2024-12-25,17:04:48.000,360,11070688,12005,0,1735146287,12985.073110370002,78.89590683000279,53425.54357152001 2024-12-25,17:04:49.000,360,11070675,11645,0,1735146288,12985.086582989992,78.86066117999871,53425.49466168001 2024-12-25,17:04:50.000,360,11070726,12325,0,1735146289,12985.127000849992,78.84656292,53425.49466168001 2024-12-25,17:04:51.000,360,11070700,12005,0,1735146290,12985.120264539997,78.81836640000256,53425.5365844 2024-12-25,17:04:52.000,360,11070722,11765,0,1735146291,12985.174155020002,78.79721901000448,53425.522610160006 2024-12-25,17:04:53.000,360,11070693,11965,0,1735146292,12985.228045499993,78.71967858000426,53425.501648800004 2024-12-25,17:04:54.000,360,11070747,11885,0,1735146293,12985.275199670003,78.64213815000403,53425.48767456 2024-12-25,17:04:55.000,360,11070743,12005,0,1735146294,12985.342562769998,78.61394162999932,53425.48767456 2024-12-25,17:04:56.000,360,11070761,11965,0,1735146295,12985.376244319988,78.5645977200038,53425.501648800004 2024-12-25,17:04:57.000,360,11070753,11765,0,1735146296,12985.457080039989,78.55754859000444,53425.452738960004 2024-12-25,17:04:58.000,360,11070721,12245,0,1735146297,12985.510970519994,78.51525381000101,53425.522610160006 2024-12-25,17:04:59.000,360,11070729,11925,0,1735146298,12985.57833361999,78.48000816000422,53425.473700320006 2024-12-25,17:05:00.000,360,11070720,12005,0,1735146299,12985.66590565,78.42361512000207,53425.45972608 2024-12-25,17:05:01.000,360,11070717,11845,0,1735146300,12985.72653244,78.43771338000079,53425.403829120005 2024-12-25,17:05:02.000,360,11070746,12125,0,1735146301,12985.78042291999,78.43066425000143,53425.46671320001 2024-12-25,17:05:03.000,360,11070684,11885,0,1735146302,12985.84778602,78.388369469998,53425.43876472 2024-12-25,17:05:04.000,360,11070730,12165,0,1735146303,12985.94209435999,78.43066425000143,53425.48068744 2024-12-25,17:05:05.000,360,11070712,11925,0,1735146304,12985.98924853,78.42361512000207,53425.48767456 2024-12-25,17:05:06.000,360,11070729,12005,0,1735146305,12986.056611629996,78.42361512000207,53425.5365844 2024-12-25,17:05:07.000,360,11070754,11925,0,1735146306,12986.103765799991,78.4518116399995,53425.44575184001 2024-12-25,17:05:08.000,360,11070769,12045,0,1735146307,12986.191337830001,78.42361512000207,53425.41780336 2024-12-25,17:05:09.000,360,11070727,11885,0,1735146308,12986.218283069997,78.48000816000422,53425.473700320006 2024-12-25,17:05:10.000,360,11070707,11805,0,1735146309,12986.251964620002,78.4518116399995,53425.49466168001 2024-12-25,17:05:11.000,360,11070713,12085,0,1735146310,12986.319327719997,78.5011555500023,53425.54357152001 2024-12-25,17:05:12.000,360,11070747,11965,0,1735146311,12986.353009270002,78.5011555500023,53425.55055864 2024-12-25,17:05:13.000,360,11070718,12205,0,1735146312,12986.393427130002,78.5011555500023,53425.501648800004 2024-12-25,17:05:14.000,360,11070714,12005,0,1735146313,12986.406899749993,78.52230294000037,53425.522610160006 2024-12-25,17:05:15.000,360,11070694,12045,0,1735146314,12986.427108679993,78.55049945999781,53425.55754576 2024-12-25,17:05:16.000,360,11070745,11885,0,1735146315,12986.447317609993,78.55049945999781,53425.59946848 2024-12-25,17:05:17.000,360,11070664,11845,0,1735146316,12986.501208089998,78.60689249999996,53425.641391200006 2024-12-25,17:05:18.000,360,11070728,12085,0,1735146317,12986.501208089998,78.64918728000339,53425.65536544 2024-12-25,17:05:19.000,360,11070730,11645,0,1735146318,12986.514680709988,78.63508902000467,53425.641391200006 2024-12-25,17:05:20.000,360,11070729,11885,0,1735146319,12986.534889639988,78.64918728000339,53425.68331392001 2024-12-25,17:05:21.000,360,11070783,12005,0,1735146320,12986.514680709988,78.7126294500049,53425.6763268 2024-12-25,17:05:22.000,360,11070757,11645,0,1735146321,12986.534889639988,78.76197336000041,53425.72523664 2024-12-25,17:05:23.000,360,11070739,11805,0,1735146322,12986.514680709988,78.75492423000105,53425.71824952 2024-12-25,17:05:24.000,360,11070648,12045,0,1735146323,12986.507944399993,78.81836640000256,53425.72523664 2024-12-25,17:05:25.000,360,11070747,11805,0,1735146324,12986.514680709988,78.84656292,53425.78113360001 2024-12-25,17:05:26.000,360,11070692,11965,0,1735146325,12986.528153329993,78.86771030999807,53425.76017224001 2024-12-25,17:05:27.000,360,11070783,11805,0,1735146326,12986.454053920002,78.91705422000086,53425.76715936 2024-12-25,17:05:28.000,360,11070768,11965,0,1735146327,12986.433844990002,78.95229986999766,53425.78113360001 2024-12-25,17:05:29.000,360,11070679,11965,0,1735146328,12986.393427130002,78.99459465000109,53425.8160692 2024-12-25,17:05:30.000,360,11070761,11765,0,1735146329,12986.379954509997,79.04393856000388,53425.78113360001 2024-12-25,17:05:31.000,360,11070741,11965,0,1735146330,12986.285646169992,79.07213508000132,53425.809082080006 2024-12-25,17:05:32.000,360,11070765,11805,0,1735146331,12986.305855099992,79.12852812000347,53425.837030560004 2024-12-25,17:05:33.000,360,11070719,11645,0,1735146332,12986.265437239992,79.14262638000218,53425.837030560004 2024-12-25,17:05:34.000,360,11070692,11965,0,1735146333,12986.211546760002,79.16377377000026,53425.83004344001 2024-12-25,17:05:35.000,360,11070734,12245,0,1735146334,12986.164392589992,79.1919702899977,53425.809082080006 2024-12-25,17:05:36.000,360,11070750,12085,0,1735146335,12986.137447349996,79.20606855000369,53425.82305632 2024-12-25,17:05:37.000,360,11070757,12205,0,1735146336,12986.097029489996,79.24131420000049,53425.837030560004 2024-12-25,17:05:38.000,360,11070766,11965,0,1735146337,12986.036402699996,79.24131420000049,53425.8160692 2024-12-25,17:05:39.000,360,11070703,12285,0,1735146338,12985.9690396,79.26951071999792,53425.80209496001 2024-12-25,17:05:40.000,360,11070742,11845,0,1735146339,12985.94209435999,79.27655985000456,53425.809082080006 2024-12-25,17:05:41.000,360,11070760,12045,0,1735146340,12985.90167649999,79.29770724000264,53425.85100480001 2024-12-25,17:05:42.000,360,11070702,11925,0,1735146341,12985.84104970999,79.304756370002,53425.8160692 2024-12-25,17:05:43.000,360,11070696,12005,0,1735146342,12985.82084077999,79.33295288999943,53425.79510784 2024-12-25,17:05:44.000,360,11070703,11925,0,1735146343,12985.753477679995,79.35410028000479,53425.80209496001 2024-12-25,17:05:45.000,360,11070757,12165,0,1735146344,12985.74000505999,79.31180550000136,53425.809082080006 2024-12-25,17:05:46.000,360,11070700,11885,0,1735146345,12985.65916933999,79.36114941000415,53425.79510784 2024-12-25,17:05:47.000,360,11070733,11925,0,1735146346,12985.652433029994,79.37524767000286,53425.77414648 2024-12-25,17:05:48.000,360,11070723,11685,0,1735146347,12985.591806239994,79.42459157999838,53425.80209496001 2024-12-25,17:05:49.000,360,11070754,12125,0,1735146348,12985.53791575999,79.45983723000245,53425.76017224001 2024-12-25,17:05:50.000,360,11070767,12005,0,1735146349,12985.510970519994,79.50918113999796,53425.73222376001 2024-12-25,17:05:51.000,360,11070730,11965,0,1735146350,12985.409925869993,79.5021320099986,53425.739210880005 2024-12-25,17:05:52.000,360,11070717,12165,0,1735146351,12985.369508009993,79.5162302700046,53425.739210880005 2024-12-25,17:05:53.000,360,11070704,12325,0,1735146352,12985.295408599988,79.53032853000332,53425.72523664 2024-12-25,17:05:54.000,360,11070681,12005,0,1735146353,12985.295408599988,79.5162302700046,53425.73222376001 2024-12-25,17:05:55.000,360,11070716,11965,0,1735146354,12985.214572880002,79.52327940000396,53425.71126240001 2024-12-25,17:05:56.000,360,11070696,11805,0,1735146355,12985.194363950002,79.5162302700046,53425.71126240001 2024-12-25,17:05:57.000,360,11070720,12085,0,1735146356,12985.133737160002,79.5514759200014,53425.64837832 2024-12-25,17:05:58.000,360,11070774,11965,0,1735146357,12985.059637749997,79.60081983000418,53425.62741696 2024-12-25,17:05:59.000,360,11070681,12085,0,1735146358,12985.032692510002,79.60786896000354,53425.59248136001 2024-12-25,17:06:00.000,360,11070766,11965,0,1735146359,12984.978802029997,79.59377070000482,53425.61344272001 2024-12-25,17:06:01.000,360,11070741,11685,0,1735146360,12984.951856790001,79.60081983000418,53425.59248136001 2024-12-25,17:06:02.000,360,11070719,12245,0,1735146361,12984.884493689991,79.62901635000162,53425.55055864 2024-12-25,17:06:03.000,360,11070758,11925,0,1735146362,12984.823866899991,79.64311461000034,53425.59248136001 2024-12-25,17:06:04.000,360,11070711,12245,0,1735146363,12984.783449039991,79.67131112999778,53425.52959728 2024-12-25,17:06:05.000,360,11070748,12005,0,1735146364,12984.716085939996,79.69245852000313,53425.48068744 2024-12-25,17:06:06.000,360,11070749,11805,0,1735146365,12984.635250219995,79.67836026000441,53425.48068744 2024-12-25,17:06:07.000,360,11070692,12085,0,1735146366,12984.594832359995,79.74180242999864,53425.45972608 2024-12-25,17:06:08.000,360,11070790,11925,0,1735146367,12984.534205569995,79.72065504000057,53425.44575184001 2024-12-25,17:06:09.000,360,11070670,12005,0,1735146368,12984.44663354,79.68540939000377,53425.44575184001 2024-12-25,17:06:10.000,360,11070738,11965,0,1735146369,12984.42642461,79.67131112999778,53425.39684200001 2024-12-25,17:06:11.000,360,11070726,12045,0,1735146370,12984.386006749999,79.72770416999992,53425.306009440006 2024-12-25,17:06:12.000,360,11070742,11965,0,1735146371,12984.33885257999,79.70655678000185,53425.32697080001 2024-12-25,17:06:13.000,360,11070755,11965,0,1735146372,12984.237807929989,79.69245852000313,53425.38286776 2024-12-25,17:06:14.000,360,11070739,11845,0,1735146373,12984.170444829993,79.68540939000377,53425.354919280006 2024-12-25,17:06:15.000,360,11070752,11885,0,1735146374,12984.143499589998,79.69950765000249,53425.38286776 2024-12-25,17:06:16.000,360,11070761,11805,0,1735146375,12984.082872799998,79.70655678000185,53425.354919280006 2024-12-25,17:06:17.000,360,11070756,12085,0,1735146376,12984.002037079998,79.69950765000249,53425.3619064 2024-12-25,17:06:18.000,360,11070709,11925,0,1735146377,12983.954882910002,79.69245852000313,53425.354919280006 2024-12-25,17:06:19.000,360,11070778,12045,0,1735146378,12983.887519809992,79.67131112999778,53425.34793216001 2024-12-25,17:06:20.000,360,11070736,12205,0,1735146379,12983.847101949992,79.63606548000098,53425.25011248 2024-12-25,17:06:21.000,360,11070731,11725,0,1735146380,12983.766266229992,79.66426199999842,53425.26408672 2024-12-25,17:06:22.000,360,11070803,12165,0,1735146381,12983.719112059996,79.66426199999842,53425.32697080001 2024-12-25,17:06:23.000,360,11070752,11845,0,1735146382,12983.692166820001,79.6501637399997,53425.285048080004 2024-12-25,17:06:24.000,360,11070658,11885,0,1735146383,12983.624803719991,79.62901635000162,53425.25709960001 2024-12-25,17:06:25.000,360,11070733,12125,0,1735146384,12983.577649549996,79.60786896000354,53425.25709960001 2024-12-25,17:06:26.000,360,11070704,11845,0,1735146385,12983.53049538,79.60786896000354,53425.26408672 2024-12-25,17:06:27.000,360,11070734,11845,0,1735146386,12983.476604899995,79.62196722000226,53425.25709960001 2024-12-25,17:06:28.000,360,11070709,12005,0,1735146387,12983.42271441999,79.60786896000354,53425.20818976001 2024-12-25,17:06:29.000,360,11070699,11845,0,1735146388,12983.36882394,79.59377070000482,53425.20818976001 2024-12-25,17:06:30.000,360,11070775,11805,0,1735146389,12983.314933459995,79.55852505000075,53425.18024128001 2024-12-25,17:06:31.000,360,11070712,11925,0,1735146390,12983.254306669995,79.58672156999819,53425.222164 2024-12-25,17:06:32.000,360,11070719,12005,0,1735146391,12983.213888809994,79.54442679000203,53425.19421552 2024-12-25,17:06:33.000,360,11070755,12085,0,1735146392,12983.133053089994,79.56557418000011,53425.22915112001 2024-12-25,17:06:34.000,360,11070739,11925,0,1735146393,12983.065689989999,79.53737766000268,53425.27107384 2024-12-25,17:06:35.000,360,11070759,12045,0,1735146394,12983.018535819989,79.56557418000011,53425.1522928 2024-12-25,17:06:36.000,360,11070692,11685,0,1735146395,12983.011799509994,79.62196722000226,53425.20120264 2024-12-25,17:06:37.000,360,11070719,11845,0,1735146396,12982.964645339998,79.62901635000162,53425.24312536 2024-12-25,17:06:38.000,360,11070737,11965,0,1735146397,12982.883809619998,79.60786896000354,53425.187228400006 2024-12-25,17:06:39.000,360,11070752,11845,0,1735146398,12982.802973899998,79.59377070000482,53425.166267040004 2024-12-25,17:06:40.000,360,11070736,11805,0,1735146399,12982.722138179997,79.64311461000034,53425.19421552 2024-12-25,17:06:41.000,360,11070725,12125,0,1735146400,12982.708665559992,79.64311461000034,53425.12434432 2024-12-25,17:06:42.000,360,11070700,12085,0,1735146401,12982.641302459997,79.64311461000034,53425.13133144001 2024-12-25,17:06:43.000,360,11070710,11885,0,1735146402,12982.553730430001,79.67131112999778,53425.117357200004 2024-12-25,17:06:44.000,360,11070695,11965,0,1735146403,12982.573939360002,79.63606548000098,53425.12434432 2024-12-25,17:06:45.000,360,11070696,12085,0,1735146404,12982.499839949996,79.68540939000377,53425.08940872001 2024-12-25,17:06:46.000,360,11070750,11845,0,1735146405,12982.445949469991,79.748851559998,53425.0824216 2024-12-25,17:06:47.000,360,11070731,12165,0,1735146406,12982.39205899,79.76999895000336,53425.14530568 2024-12-25,17:06:48.000,360,11070705,11965,0,1735146407,12982.398795299996,79.77704808000271,53425.07543448 2024-12-25,17:06:49.000,360,11070715,12165,0,1735146408,12982.32469588999,79.80524460000015,53425.08940872001 2024-12-25,17:06:50.000,360,11070686,11925,0,1735146409,12982.28427802999,79.82639198999823,53425.05447312 2024-12-25,17:06:51.000,360,11070721,11925,0,1735146410,12982.237123859995,79.85458851000294,53425.07543448 2024-12-25,17:06:52.000,360,11070748,11965,0,1735146411,12982.16976076,79.84049025000422,53425.047486 2024-12-25,17:06:53.000,360,11070733,11845,0,1735146412,12982.08892504,79.85458851000294,53425.01255040001 2024-12-25,17:06:54.000,360,11070690,11845,0,1735146413,12981.98114407999,79.87573590000102,53425.068447360005 2024-12-25,17:06:55.000,360,11070730,12125,0,1735146414,12982.02156193999,79.92507981000381,53425.04049888001 2024-12-25,17:06:56.000,360,11070725,11885,0,1735146415,12981.96093514999,79.93212894000317,53424.96364056001 2024-12-25,17:06:57.000,360,11070771,11725,0,1735146416,12981.92051728999,79.93212894000317,53425.047486 2024-12-25,17:06:58.000,360,11070731,11725,0,1735146417,12981.832945259994,79.9603254600006,53424.970627680006 2024-12-25,17:06:59.000,360,11070713,11845,0,1735146418,12981.779054779989,79.98147284999868,53424.9776148 2024-12-25,17:07:00.000,360,11070731,11925,0,1735146419,12981.758845849989,79.97442371999932,53424.99158904001 2024-12-25,17:07:01.000,360,11070706,11965,0,1735146420,12981.731900609993,80.02376763000211,53424.96364056001 2024-12-25,17:07:02.000,360,11070712,11965,0,1735146421,12981.684746439998,80.02376763000211,53424.900756480005 2024-12-25,17:07:03.000,360,11070722,11765,0,1735146422,12981.664537509998,80.02376763000211,53424.94267920001 2024-12-25,17:07:04.000,360,11070746,12045,0,1735146423,12981.597174410002,80.01671850000275,53424.96364056001 2024-12-25,17:07:05.000,360,11070725,11965,0,1735146424,12981.583701789998,80.05196414999955,53424.88678224 2024-12-25,17:07:06.000,360,11070739,11965,0,1735146425,12981.563492859997,80.03081676000147,53424.89376936001 2024-12-25,17:07:07.000,360,11070714,11925,0,1735146426,12981.496129760002,80.08720980000362,53424.88678224 2024-12-25,17:07:08.000,360,11070683,11805,0,1735146427,12981.475920830002,80.1083571900017,53424.88678224 2024-12-25,17:07:09.000,360,11070709,12165,0,1735146428,12981.422030349997,80.08016067000426,53424.81691104 2024-12-25,17:07:10.000,360,11070684,11845,0,1735146429,12981.368139869992,80.1083571900017,53424.82389816001 2024-12-25,17:07:11.000,360,11070731,11765,0,1735146430,12981.354667250002,80.11540632000106,53424.78896256 2024-12-25,17:07:12.000,360,11070673,11925,0,1735146431,12981.320985699997,80.15770110000449,53424.7680012 2024-12-25,17:07:13.000,360,11070743,11845,0,1735146432,12981.327722009992,80.1436028399985,53424.75402696001 2024-12-25,17:07:14.000,360,11070762,12285,0,1735146433,12981.314249390001,80.13655370999913,53424.78896256 2024-12-25,17:07:15.000,360,11070689,11645,0,1735146434,12981.267095219991,80.1717993600032,53424.71909136 2024-12-25,17:07:16.000,360,11070684,12005,0,1735146435,12981.246886289991,80.17884849000257,53424.69813 2024-12-25,17:07:17.000,360,11070676,11645,0,1735146436,12981.240149979996,80.23524153000471,53424.67716864001 2024-12-25,17:07:18.000,360,11070673,11605,0,1735146437,12981.280567839996,80.22114326999872,53424.74703984 2024-12-25,17:07:19.000,360,11070687,12165,0,1735146438,12981.253622600001,80.25638892000279,53424.67716864001 2024-12-25,17:07:20.000,360,11070676,11925,0,1735146439,12981.246886289991,80.3198310900043,53424.663194400004 2024-12-25,17:07:21.000,360,11070750,11845,0,1735146440,12981.253622600001,80.3057328299983,53424.684155760006 2024-12-25,17:07:22.000,360,11070671,11885,0,1735146441,12981.199732119996,80.38327325999853,53424.64922016 2024-12-25,17:07:23.000,360,11070721,11925,0,1735146442,12981.19299581,80.38327325999853,53424.67018152 2024-12-25,17:07:24.000,360,11070774,12005,0,1735146443,12981.219941049996,80.4185189100026,53424.69114288 2024-12-25,17:07:25.000,360,11070661,11965,0,1735146444,12981.186259499991,80.46081368999876,53424.64223304 2024-12-25,17:07:26.000,360,11070702,12165,0,1735146445,12981.179523189996,80.51015760000155,53424.614284560004 2024-12-25,17:07:27.000,360,11070672,12005,0,1735146446,12981.199732119996,80.51015760000155,53424.62127168 2024-12-25,17:07:28.000,360,11070669,12205,0,1735146447,12981.179523189996,80.52425586000027,53424.57934896 2024-12-25,17:07:29.000,360,11070717,12165,0,1735146448,12981.166050569991,80.5665506400037,53424.5933232 2024-12-25,17:07:30.000,360,11070691,12325,0,1735146449,12981.15257795,80.62294367999857,53424.565374720005 2024-12-25,17:07:31.000,360,11070658,11765,0,1735146450,12981.166050569991,80.64409107000392,53424.54441336 2024-12-25,17:07:32.000,360,11070764,12365,0,1735146451,12981.166050569991,80.67228759000136,53424.523452 2024-12-25,17:07:33.000,360,11070738,11805,0,1735146452,12981.19299581,80.72163150000415,53424.55140048 2024-12-25,17:07:34.000,360,11070737,11925,0,1735146453,12981.179523189996,80.75687715000095,53424.53043912 2024-12-25,17:07:35.000,360,11070678,11645,0,1735146454,12981.213204740001,80.78507366999838,53424.55140048 2024-12-25,17:07:36.000,360,11070720,12005,0,1735146455,12981.213204740001,80.78507366999838,53424.523452 2024-12-25,17:07:37.000,360,11070681,12245,0,1735146456,12981.166050569991,80.85556496999925,53424.48152928 2024-12-25,17:07:38.000,360,11070694,11765,0,1735146457,12981.199732119996,80.97540018000291,53424.516464880006 2024-12-25,17:07:39.000,360,11070769,11805,0,1735146458,12981.219941049996,80.9472036599982,53424.53043912 2024-12-25,17:07:40.000,360,11070680,12045,0,1735146459,12981.233413670001,81.01769495999906,53424.48152928 2024-12-25,17:07:41.000,360,11070696,11965,0,1735146460,12981.206468429991,81.0599897400025,53424.467555040006 2024-12-25,17:07:42.000,360,11070685,12045,0,1735146461,12981.226677359991,81.10228451999865,53424.48152928 2024-12-25,17:07:43.000,360,11070698,11805,0,1735146462,12981.213204740001,81.14457930000208,53424.446593680004 2024-12-25,17:07:44.000,360,11070727,11885,0,1735146463,12981.260358909996,81.11638278000464,53424.495503520004 2024-12-25,17:07:45.000,360,11070707,11765,0,1735146464,12981.219941049996,81.18687407999823,53424.43261944 2024-12-25,17:07:46.000,360,11070671,11645,0,1735146465,12981.226677359991,81.20097234000423,53424.43960656001 2024-12-25,17:07:47.000,360,11070665,11805,0,1735146466,12981.206468429991,81.22916886000166,53424.3837096 2024-12-25,17:07:48.000,360,11070686,11925,0,1735146467,12981.206468429991,81.2573653799991,53424.42563232 2024-12-25,17:07:49.000,360,11070720,12005,0,1735146468,12981.199732119996,81.27146363999782,53424.42563232 2024-12-25,17:07:50.000,360,11070703,11965,0,1735146469,12981.17278688,81.34900406999805,53424.43960656001 2024-12-25,17:07:51.000,360,11070694,11685,0,1735146470,12981.199732119996,81.32080755000061,53424.43960656001 2024-12-25,17:07:52.000,360,11070710,11765,0,1735146471,12981.17278688,81.32080755000061,53424.41864520001 2024-12-25,17:07:53.000,360,11070686,11805,0,1735146472,12981.17278688,81.4053971100002,53424.43261944 2024-12-25,17:07:54.000,360,11070724,11965,0,1735146473,12981.166050569991,81.41244623999955,53424.43261944 2024-12-25,17:07:55.000,360,11070669,12005,0,1735146474,12981.118896399996,81.48293754000042,53424.43261944 2024-12-25,17:07:56.000,360,11070721,12005,0,1735146475,12981.145841639991,81.48293754000042,53424.43960656001 2024-12-25,17:07:57.000,360,11070710,11805,0,1735146476,12981.145841639991,81.5040849299985,53424.43261944 2024-12-25,17:07:58.000,360,11070672,11765,0,1735146477,12981.13236902,81.51113405999786,53424.3837096 2024-12-25,17:07:59.000,360,11070704,11925,0,1735146478,12981.12563270999,81.52523232000385,53424.39069672001 2024-12-25,17:08:00.000,360,11070687,11925,0,1735146479,12981.11216009,81.58867448999808,53424.39069672001 2024-12-25,17:08:01.000,360,11070737,11645,0,1735146480,12981.09195116,81.60982188000344,53424.37672248 2024-12-25,17:08:02.000,360,11070685,11965,0,1735146481,12981.10542377999,81.60982188000344,53424.39069672001 2024-12-25,17:08:03.000,360,11070704,11765,0,1735146482,12981.08521484999,81.60982188000344,53424.36973536001 2024-12-25,17:08:04.000,360,11070681,11805,0,1735146483,12981.098687469996,81.63801840000087,53424.33479976 2024-12-25,17:08:05.000,360,11070659,11845,0,1735146484,12981.08521484999,81.62392014000216,53424.35576112 2024-12-25,17:08:06.000,360,11070714,11885,0,1735146485,12981.07174223,81.65211665999959,53424.36973536001 2024-12-25,17:08:07.000,360,11070675,12005,0,1735146486,12981.06500591999,81.63801840000087,53424.36274824 2024-12-25,17:08:08.000,360,11070720,11725,0,1735146487,12981.10542377999,81.66621491999831,53424.327812640004 2024-12-25,17:08:09.000,360,11070649,11805,0,1735146488,12981.098687469996,81.67326404999767,53424.32082552001 2024-12-25,17:08:10.000,360,11070703,11885,0,1735146489,12981.098687469996,81.70850970000174,53424.348774000006 2024-12-25,17:08:11.000,360,11070739,11805,0,1735146490,12981.08521484999,81.70146057000238,53424.3138384 2024-12-25,17:08:12.000,360,11070658,11925,0,1735146491,12981.10542377999,81.67326404999767,53424.299864160006 2024-12-25,17:08:13.000,360,11070670,12165,0,1735146492,12981.12563270999,81.67326404999767,53424.28588992 2024-12-25,17:08:14.000,360,11070684,11685,0,1735146493,12981.166050569991,81.64506753000023,53424.299864160006 2024-12-25,17:08:15.000,360,11070689,12045,0,1735146494,12981.159314259996,81.67326404999767,53424.32082552001 2024-12-25,17:08:16.000,360,11070778,12085,0,1735146495,12981.186259499991,81.70850970000174,53424.29287704001 2024-12-25,17:08:17.000,360,11070669,12005,0,1735146496,12981.233413670001,81.70850970000174,53424.23698008 2024-12-25,17:08:18.000,360,11070726,12125,0,1735146497,12981.233413670001,81.69441144000302,53424.28588992 2024-12-25,17:08:19.000,360,11070702,11965,0,1735146498,12981.287304149992,81.70146057000238,53424.2439672 2024-12-25,17:08:20.000,360,11070655,12165,0,1735146499,12981.240149979996,81.7155588300011,53424.28588992 2024-12-25,17:08:21.000,360,11070680,11925,0,1735146500,12981.267095219991,81.70850970000174,53424.25794144 2024-12-25,17:08:22.000,360,11070701,12125,0,1735146501,12981.300776769996,81.70146057000238,53424.21601872 2024-12-25,17:08:23.000,360,11070751,11965,0,1735146502,12981.320985699997,81.7508044799979,53424.229992960005 2024-12-25,17:08:24.000,360,11070694,12165,0,1735146503,12981.341194629997,81.7508044799979,53424.2439672 2024-12-25,17:08:25.000,360,11070723,11805,0,1735146504,12981.354667250002,81.8142466499994,53424.2439672 2024-12-25,17:08:26.000,360,11070729,12085,0,1735146505,12981.368139869992,81.80719752000005,53424.25095432001 2024-12-25,17:08:27.000,360,11070733,11845,0,1735146506,12981.395085110002,81.84949230000348,53424.229992960005 2024-12-25,17:08:28.000,360,11070714,11845,0,1735146507,12981.408557729992,81.83539404000476,53424.2439672 2024-12-25,17:08:29.000,360,11070727,12085,0,1735146508,12981.422030349997,81.8635905600022,53424.18807024 2024-12-25,17:08:30.000,360,11070629,11725,0,1735146509,12981.455711900002,81.84949230000348,53424.22300584001 2024-12-25,17:08:31.000,360,11070700,11885,0,1735146510,12981.496129760002,81.87063969000155,53424.26492856 2024-12-25,17:08:32.000,360,11070735,11685,0,1735146511,12981.509602379992,81.88473795000027,53424.21601872 2024-12-25,17:08:33.000,360,11070750,11805,0,1735146512,12981.536547620002,81.93408186000306,53424.2439672 2024-12-25,17:08:34.000,360,11070683,12005,0,1735146513,12981.603910719998,81.99752403000457,53424.26492856 2024-12-25,17:08:35.000,360,11070701,11685,0,1735146514,12981.617383340003,82.01162229000329,53424.19505736 2024-12-25,17:08:36.000,360,11070681,12125,0,1735146515,12981.637592270003,82.0609661999988,53424.22300584001 2024-12-25,17:08:37.000,360,11070670,11845,0,1735146516,12981.671273819993,82.05391706999944,53424.229992960005 2024-12-25,17:08:38.000,360,11070694,11725,0,1735146517,12981.671273819993,82.12440837000031,53424.25794144 2024-12-25,17:08:39.000,360,11070734,11885,0,1735146518,12981.725164299998,82.15260488999775,53424.28588992 2024-12-25,17:08:40.000,360,11070654,12005,0,1735146519,12981.799263709989,82.15260488999775,53424.33479976 2024-12-25,17:08:41.000,360,11070716,12125,0,1735146520,12981.785791089998,82.16670315000374,53424.26492856 2024-12-25,17:08:42.000,360,11070715,12125,0,1735146521,12981.812736329994,82.19489967000118,53424.3138384 2024-12-25,17:08:43.000,360,11070726,11605,0,1735146522,12981.839681569989,82.23719445000461,53424.25794144 2024-12-25,17:08:44.000,360,11070720,11685,0,1735146523,12981.90030835999,82.22309618999861,53424.30685128 2024-12-25,17:08:45.000,360,11070691,12325,0,1735146524,12981.94072621999,82.27948923000076,53424.327812640004 2024-12-25,17:08:46.000,360,11070692,11885,0,1735146525,12981.933989909994,82.31473488000483,53424.35576112 2024-12-25,17:08:47.000,360,11070761,11885,0,1735146526,12981.96093514999,82.35702966000099,53424.32082552001 2024-12-25,17:08:48.000,360,11070677,12205,0,1735146527,12981.994616699994,82.34998053000163,53424.327812640004 2024-12-25,17:08:49.000,360,11070723,11725,0,1735146528,12982.04850718,82.34998053000163,53424.28588992 2024-12-25,17:08:50.000,360,11070661,11885,0,1735146529,12982.055243489995,82.41342270000314,53424.397683840005 2024-12-25,17:08:51.000,360,11070700,12205,0,1735146530,12982.035034559995,82.44161922000058,53424.35576112 2024-12-25,17:08:52.000,360,11070706,12045,0,1735146531,12982.06871611,82.44161922000058,53424.36274824 2024-12-25,17:08:53.000,360,11070717,11965,0,1735146532,12982.06197979999,82.46981573999801,53424.41165808 2024-12-25,17:08:54.000,360,11070770,11965,0,1735146533,12982.1293429,82.49096313000337,53424.446593680004 2024-12-25,17:08:55.000,360,11070721,11965,0,1735146534,12982.115870279995,82.54030703999888,53424.446593680004 2024-12-25,17:08:56.000,360,11070657,12045,0,1735146535,12982.156288139995,82.56850356000359,53424.40467096 2024-12-25,17:08:57.000,360,11070738,12005,0,1735146536,12982.21017862,82.62489659999846,53424.43261944 2024-12-25,17:08:58.000,360,11070692,12445,0,1735146537,12982.27080541,82.63899486000446,53424.446593680004 2024-12-25,17:08:59.000,360,11070715,11885,0,1735146538,12982.29101434,82.68833876999997,53424.43960656001 2024-12-25,17:09:00.000,360,11070664,11965,0,1735146539,12982.35164113,82.7306335500034,53424.467555040006 2024-12-25,17:09:01.000,360,11070727,11925,0,1735146540,12982.37185006,82.77292832999956,53424.495503520004 2024-12-25,17:09:02.000,360,11070721,12165,0,1735146541,12982.398795299996,82.81522311000299,53424.48851640001 2024-12-25,17:09:03.000,360,11070730,11965,0,1735146542,12982.445949469991,82.83637050000107,53424.48152928 2024-12-25,17:09:04.000,360,11070724,12045,0,1735146543,12982.499839949996,82.8645670199985,53424.48152928 2024-12-25,17:09:05.000,360,11070705,11885,0,1735146544,12982.560466739997,82.92800919000001,53424.467555040006 2024-12-25,17:09:06.000,360,11070764,12165,0,1735146545,12982.553730430001,82.98440223000216,53424.50249064 2024-12-25,17:09:07.000,360,11070738,11885,0,1735146546,12982.627829839992,83.03374613999767,53424.48851640001 2024-12-25,17:09:08.000,360,11070676,11845,0,1735146547,12982.708665559992,83.11833570000454,53424.523452 2024-12-25,17:09:09.000,360,11070683,11725,0,1735146548,12982.749083419993,83.14653222000197,53424.523452 2024-12-25,17:09:10.000,360,11070735,11725,0,1735146549,12982.762556039997,83.16767961000005,53424.523452 2024-12-25,17:09:11.000,360,11070698,11845,0,1735146550,12982.816446520003,83.21702352000284,53424.50947776001 2024-12-25,17:09:12.000,360,11070720,11725,0,1735146551,12982.843391759998,83.28751482000371,53424.54441336 2024-12-25,17:09:13.000,360,11070747,12085,0,1735146552,12982.904018549998,83.3227604700005,53424.565374720005 2024-12-25,17:09:14.000,360,11070631,11885,0,1735146553,12982.930963789993,83.37915351000265,53424.57934896 2024-12-25,17:09:15.000,360,11070715,11925,0,1735146554,12982.978117959989,83.40735003000009,53424.635245920006 2024-12-25,17:09:16.000,360,11070726,11965,0,1735146555,12983.005063199998,83.4707922000016,53424.60729744001 2024-12-25,17:09:17.000,360,11070737,11805,0,1735146556,12983.072426299994,83.50603784999839,53424.67716864001 2024-12-25,17:09:18.000,360,11070726,11885,0,1735146557,12983.085898919999,83.55538176000118,53424.58633608001 2024-12-25,17:09:19.000,360,11070734,12085,0,1735146558,12983.085898919999,83.59062740999798,53424.60031032 2024-12-25,17:09:20.000,360,11070723,12045,0,1735146559,12983.146525709999,83.63292219000141,53424.684155760006 2024-12-25,17:09:21.000,360,11070707,12165,0,1735146560,12983.18020725999,83.68931523000356,53424.70511712001 2024-12-25,17:09:22.000,360,11070690,11925,0,1735146561,12983.24757036,83.717511750001,53424.684155760006 2024-12-25,17:09:23.000,360,11070716,11925,0,1735146562,12983.254306669995,83.7809539200025,53424.663194400004 2024-12-25,17:09:24.000,360,11070746,12205,0,1735146563,12983.30146083999,83.82324869999866,53424.733065600005 2024-12-25,17:09:25.000,360,11070714,12525,0,1735146564,12983.34187869999,83.86554348000209,53424.733065600005 2024-12-25,17:09:26.000,360,11070741,11965,0,1735146565,12983.34861501,83.87259261000145,53424.74703984 2024-12-25,17:09:27.000,360,11070706,12125,0,1735146566,12983.42945073,83.93603478000296,53424.76101408 2024-12-25,17:09:28.000,360,11070699,12085,0,1735146567,12983.46313227999,83.99947695000446,53424.79594968001 2024-12-25,17:09:29.000,360,11070685,12245,0,1735146568,12983.49007752,84.00652608000382,53424.802936800006 2024-12-25,17:09:30.000,360,11070782,12125,0,1735146569,12983.49007752,84.10521390000213,53424.77498832001 2024-12-25,17:09:31.000,360,11070707,11965,0,1735146570,12983.52375906999,84.14750867999828,53424.8378724 2024-12-25,17:09:32.000,360,11070663,11965,0,1735146571,12983.57091324,84.18980346000171,53424.82389816001 2024-12-25,17:09:33.000,360,11070739,11965,0,1735146572,12983.624803719991,84.2391473700045,53424.82389816001 2024-12-25,17:09:34.000,360,11070628,12165,0,1735146573,12983.638276339996,84.2743930200013,53424.78896256 2024-12-25,17:09:35.000,360,11070698,12085,0,1735146574,12983.624803719991,84.31668780000473,53424.84485952001 2024-12-25,17:09:36.000,360,11070678,12485,0,1735146575,12983.651748960001,84.35898258000088,53424.87979512 2024-12-25,17:09:37.000,360,11070736,12125,0,1735146576,12983.671957890001,84.3730808399996,53424.9077436 2024-12-25,17:09:38.000,360,11070713,12045,0,1735146577,12983.705639439992,84.38717909999832,53424.91473072 2024-12-25,17:09:39.000,360,11070690,12005,0,1735146578,12983.705639439992,84.46471952999855,53424.91473072 2024-12-25,17:09:40.000,360,11070774,12165,0,1735146579,12983.752793610001,84.50701431000198,53424.94267920001 2024-12-25,17:09:41.000,360,11070725,12085,0,1735146580,12983.766266229992,84.53521082999941,53424.95665344 2024-12-25,17:09:42.000,360,11070670,12485,0,1735146581,12983.766266229992,84.56340735000413,53424.95665344 2024-12-25,17:09:43.000,360,11070753,12205,0,1735146582,12983.779738849997,84.54930908999813,53424.92870496 2024-12-25,17:09:44.000,360,11070731,11805,0,1735146583,12983.793211470002,84.56340735000413,53424.970627680006 2024-12-25,17:09:45.000,360,11070667,12045,0,1735146584,12983.820156709997,84.57045648000349,53424.96364056001 2024-12-25,17:09:46.000,360,11070730,12285,0,1735146585,12983.853838260002,84.5845547400022,53424.99158904001 2024-12-25,17:09:47.000,360,11070708,12245,0,1735146586,12983.880783499997,84.619800389999,53425.07543448 2024-12-25,17:09:48.000,360,11070721,12205,0,1735146587,12983.867310879992,84.619800389999,53425.04049888001 2024-12-25,17:09:49.000,360,11070718,11965,0,1735146588,12983.880783499997,84.619800389999,53425.00556328 2024-12-25,17:09:50.000,360,11070739,12325,0,1735146589,12983.907728739992,84.60570213000028,53425.047486 2024-12-25,17:09:51.000,360,11070700,12285,0,1735146590,12983.948146599992,84.60570213000028,53425.07543448 2024-12-25,17:09:52.000,360,11070762,12045,0,1735146591,12983.954882910002,84.59865300000092,53424.998576160004 2024-12-25,17:09:53.000,360,11070747,12245,0,1735146592,12983.954882910002,84.61275125999964,53425.0824216 2024-12-25,17:09:54.000,360,11070756,12045,0,1735146593,12983.988564459993,84.60570213000028,53425.0824216 2024-12-25,17:09:55.000,360,11070708,12245,0,1735146594,12984.015509700002,84.60570213000028,53425.09639584 2024-12-25,17:09:56.000,360,11070699,11925,0,1735146595,12984.015509700002,84.59865300000092,53425.13133144001 2024-12-25,17:09:57.000,360,11070728,12205,0,1735146596,12984.042454939998,84.57750561000285,53425.15927992001 2024-12-25,17:09:58.000,360,11070735,11965,0,1735146597,12984.089609109993,84.57750561000285,53425.166267040004 2024-12-25,17:09:59.000,360,11070694,12005,0,1735146598,12984.076136489988,84.56340735000413,53425.222164 2024-12-25,17:10:00.000,360,11070706,12325,0,1735146599,12984.082872799998,84.57045648000349,53425.20120264 2024-12-25,17:10:01.000,360,11070694,12125,0,1735146600,12984.103081729998,84.57045648000349,53425.25709960001 2024-12-25,17:10:02.000,360,11070679,12125,0,1735146601,12984.089609109993,84.54930908999813,53425.26408672 2024-12-25,17:10:03.000,360,11070702,12165,0,1735146602,12984.082872799998,84.54225995999877,53425.27806096001 2024-12-25,17:10:04.000,360,11070699,12045,0,1735146603,12984.062663869998,84.55635822000477,53425.24312536 2024-12-25,17:10:05.000,360,11070717,12005,0,1735146604,12984.069400179993,84.51406344000134,53425.285048080004 2024-12-25,17:10:06.000,360,11070697,11845,0,1735146605,12984.103081729998,84.49291605000326,53425.31998368 2024-12-25,17:10:07.000,360,11070703,11805,0,1735146606,12984.089609109993,84.4858669200039,53425.34793216001 2024-12-25,17:10:08.000,360,11070723,12125,0,1735146607,12984.082872799998,84.47881779000454,53425.3619064 2024-12-25,17:10:09.000,360,11070721,12405,0,1735146608,12984.022246009998,84.49996518000262,53425.333957920004 2024-12-25,17:10:10.000,360,11070689,12125,0,1735146609,12984.015509700002,84.43652301000111,53425.306009440006 2024-12-25,17:10:11.000,360,11070708,12325,0,1735146610,12984.015509700002,84.4717686599979,53425.36889352 2024-12-25,17:10:12.000,360,11070723,12245,0,1735146611,12983.981828149997,84.41537562000303,53425.38286776 2024-12-25,17:10:13.000,360,11070697,12045,0,1735146612,12983.995300770002,84.41537562000303,53425.39684200001 2024-12-25,17:10:14.000,360,11070635,12245,0,1735146613,12983.981828149997,84.44357214000047,53425.38985488 2024-12-25,17:10:15.000,360,11070726,11885,0,1735146614,12983.934673980002,84.36603171000024,53425.42479048001 2024-12-25,17:10:16.000,360,11070719,12125,0,1735146615,12983.941410289997,84.35193345000152,53425.43876472 2024-12-25,17:10:17.000,360,11070716,12325,0,1735146616,12983.894256120002,84.3730808399996,53425.452738960004 2024-12-25,17:10:18.000,360,11070732,12085,0,1735146617,12983.860574569997,84.36603171000024,53425.41081624 2024-12-25,17:10:19.000,360,11070676,12005,0,1735146618,12983.840365639997,84.34488432000217,53425.473700320006 2024-12-25,17:10:20.000,360,11070781,12205,0,1735146619,12983.874047190002,84.32373693000409,53425.473700320006 2024-12-25,17:10:21.000,360,11070737,12085,0,1735146620,12983.840365639997,84.28144215000066,53425.452738960004 2024-12-25,17:10:22.000,360,11070732,12165,0,1735146621,12983.847101949992,84.2743930200013,53425.48767456 2024-12-25,17:10:23.000,360,11070741,12205,0,1735146622,12983.820156709997,84.21799997999915,53425.452738960004 2024-12-25,17:10:24.000,360,11070663,12085,0,1735146623,12983.813420400002,84.25324563000322,53425.48767456 2024-12-25,17:10:25.000,360,11070725,12405,0,1735146624,12983.793211470002,84.26029476000258,53425.48767456 2024-12-25,17:10:26.000,360,11070756,12125,0,1735146625,12983.773002540001,84.21799997999915,53425.45972608 2024-12-25,17:10:27.000,360,11070729,12165,0,1735146626,12983.786475159992,84.21095084999979,53425.49466168001 2024-12-25,17:10:28.000,360,11070692,12325,0,1735146627,12983.779738849997,84.18275433000235,53425.46671320001 2024-12-25,17:10:29.000,360,11070686,11845,0,1735146628,12983.786475159992,84.19685259000107,53425.522610160006 2024-12-25,17:10:30.000,360,11070728,12245,0,1735146629,12983.820156709997,84.13341041999956,53425.49466168001 2024-12-25,17:10:31.000,360,11070734,11965,0,1735146630,12983.746057299992,84.08406651000405,53425.51562304001 2024-12-25,17:10:32.000,360,11070727,12445,0,1735146631,12983.779738849997,84.11931216000085,53425.49466168001 2024-12-25,17:10:33.000,360,11070756,12205,0,1735146632,12983.746057299992,84.09816477000277,53425.54357152001 2024-12-25,17:10:34.000,360,11070712,12325,0,1735146633,12983.759529919997,84.08406651000405,53425.55055864 2024-12-25,17:10:35.000,360,11070716,12125,0,1735146634,12983.773002540001,84.07701738000469,53425.54357152001 2024-12-25,17:10:36.000,360,11070713,12285,0,1735146635,12983.719112059996,84.06996824999806,53425.5365844 2024-12-25,17:10:37.000,360,11070760,12485,0,1735146636,12983.779738849997,84.04177173000062,53425.522610160006 2024-12-25,17:10:38.000,360,11070680,12045,0,1735146637,12983.752793610001,84.0276734700019,53425.51562304001 2024-12-25,17:10:39.000,360,11070683,12165,0,1735146638,12983.759529919997,84.0276734700019,53425.55754576 2024-12-25,17:10:40.000,360,11070765,12005,0,1735146639,12983.725848369992,84.02062434000254,53425.52959728 2024-12-25,17:10:41.000,360,11070749,12085,0,1735146640,12983.719112059996,84.05586998999934,53425.522610160006 2024-12-25,17:10:42.000,360,11070757,11925,0,1735146641,12983.698903129996,84.00652608000382,53425.48068744 2024-12-25,17:10:43.000,360,11070727,11965,0,1735146642,12983.692166820001,83.99947695000446,53425.52959728 2024-12-25,17:10:44.000,360,11070718,12205,0,1735146643,12983.658485269996,84.00652608000382,53425.55754576 2024-12-25,17:10:45.000,360,11070749,12125,0,1735146644,12983.665221579991,83.96423130000039,53425.5365844 2024-12-25,17:10:46.000,360,11070696,12325,0,1735146645,12983.645012649991,83.9289856500036,53425.54357152001 2024-12-25,17:10:47.000,360,11070721,11965,0,1735146646,12983.624803719991,83.90783825999824,53425.522610160006 2024-12-25,17:10:48.000,360,11070743,12045,0,1735146647,12983.618067409996,83.91488739000488,53425.501648800004 2024-12-25,17:10:49.000,360,11070699,11885,0,1735146648,12983.59112217,83.89373999999953,53425.57850712 2024-12-25,17:10:50.000,360,11070739,12485,0,1735146649,12983.564176929991,83.86554348000209,53425.55754576 2024-12-25,17:10:51.000,360,11070714,11965,0,1735146650,12983.52375906999,83.86554348000209,53425.522610160006 2024-12-25,17:10:52.000,360,11070721,12285,0,1735146651,12983.53049538,83.85849435000273,53425.501648800004 2024-12-25,17:10:53.000,360,11070724,12005,0,1735146652,12983.52375906999,83.87259261000145,53425.522610160006 2024-12-25,17:10:54.000,360,11070651,12005,0,1735146653,12983.476604899995,83.82324869999866,53425.56453288001 2024-12-25,17:10:55.000,360,11070687,12285,0,1735146654,12983.496813829996,83.83029782999802,53425.56453288001 2024-12-25,17:10:56.000,360,11070746,12085,0,1735146655,12983.456395969995,83.79505218000122,53425.52959728 2024-12-25,17:10:57.000,360,11070695,12005,0,1735146656,12983.415978109995,83.80210131000058,53425.54357152001 2024-12-25,17:10:58.000,360,11070693,12245,0,1735146657,12983.395769179995,83.79505218000122,53425.54357152001 2024-12-25,17:10:59.000,360,11070753,12445,0,1735146658,12983.335142389995,83.77390479000314,53425.522610160006 2024-12-25,17:11:00.000,360,11070716,11965,0,1735146659,12983.294724529995,83.77390479000314,53425.51562304001 2024-12-25,17:11:01.000,360,11070734,12085,0,1735146660,12983.30819715,83.77390479000314,53425.55055864 2024-12-25,17:11:02.000,360,11070682,12045,0,1735146661,12983.24083404999,83.75980653000443,53425.51562304001 2024-12-25,17:11:03.000,360,11070757,12125,0,1735146662,12983.2071525,83.72456088000035,53425.51562304001 2024-12-25,17:11:04.000,360,11070716,12205,0,1735146663,12983.18020725999,83.70341349000228,53425.5365844 2024-12-25,17:11:05.000,360,11070681,11885,0,1735146664,12983.166734639999,83.70341349000228,53425.501648800004 2024-12-25,17:11:06.000,360,11070713,12165,0,1735146665,12983.106107849999,83.68931523000356,53425.49466168001 2024-12-25,17:11:07.000,360,11070711,12165,0,1735146666,12983.065689989999,83.71046262000164,53425.51562304001 2024-12-25,17:11:08.000,360,11070750,11925,0,1735146667,12983.072426299994,83.6681678399982,53425.51562304001 2024-12-25,17:11:09.000,360,11070751,12125,0,1735146668,12983.005063199998,83.66111870999885,53425.55055864 2024-12-25,17:11:10.000,360,11070756,12285,0,1735146669,12983.045481059999,83.70341349000228,53425.50863592 2024-12-25,17:11:11.000,360,11070699,12125,0,1735146670,12983.005063199998,83.65406957999949,53425.46671320001 2024-12-25,17:11:12.000,360,11070691,12165,0,1735146671,12982.978117959989,83.63292219000141,53425.46671320001 2024-12-25,17:11:13.000,360,11070739,11805,0,1735146672,12983.005063199998,83.64702045000013,53425.43876472 2024-12-25,17:11:14.000,360,11070720,12045,0,1735146673,12982.964645339998,83.64702045000013,53425.41081624 2024-12-25,17:11:15.000,360,11070669,12485,0,1735146674,12982.991590579993,83.63292219000141,53425.42479048001 2024-12-25,17:11:16.000,360,11070664,12285,0,1735146675,12982.991590579993,83.56243089000054,53425.43876472 2024-12-25,17:11:17.000,360,11070712,12165,0,1735146676,12982.951172719993,83.59767654000461,53425.473700320006 2024-12-25,17:11:18.000,360,11070695,11925,0,1735146677,12982.951172719993,83.51308697999775,53425.452738960004 2024-12-25,17:11:19.000,360,11070675,12045,0,1735146678,12982.930963789993,83.54833263000182,53425.41081624 2024-12-25,17:11:20.000,360,11070660,12245,0,1735146679,12982.951172719993,83.52013611000439,53425.42479048001 2024-12-25,17:11:21.000,360,11070718,12125,0,1735146680,12982.924227479998,83.52013611000439,53425.4317776 2024-12-25,17:11:22.000,360,11070698,12125,0,1735146681,12982.890545929993,83.46374307000224,53425.41780336 2024-12-25,17:11:23.000,360,11070753,11885,0,1735146682,12982.883809619998,83.44259568000416,53425.32697080001 2024-12-25,17:11:24.000,360,11070689,12085,0,1735146683,12982.829919139993,83.44964481000352,53425.39684200001 2024-12-25,17:11:25.000,360,11070714,12165,0,1735146684,12982.816446520003,83.4355465500048,53425.354919280006 2024-12-25,17:11:26.000,360,11070697,12285,0,1735146685,12982.843391759998,83.40030090000073,53425.3619064 2024-12-25,17:11:27.000,360,11070715,12085,0,1735146686,12982.769292349993,83.4214482899988,53425.38985488 2024-12-25,17:11:28.000,360,11070702,12005,0,1735146687,12982.742347109997,83.37915351000265,53425.31299656 2024-12-25,17:11:29.000,360,11070722,12325,0,1735146688,12982.715401870002,83.35095698999794,53425.354919280006 2024-12-25,17:11:30.000,360,11070693,12125,0,1735146689,12982.728874489992,83.35800612000457,53425.306009440006 2024-12-25,17:11:31.000,360,11070664,12165,0,1735146690,12982.668247699992,83.30161308000243,53425.2920352 2024-12-25,17:11:32.000,360,11070682,11965,0,1735146691,12982.648038769992,83.30866221000178,53425.26408672 2024-12-25,17:11:33.000,360,11070711,12245,0,1735146692,12982.607620909992,83.28751482000371,53425.29902232001 2024-12-25,17:11:34.000,360,11070712,12245,0,1735146693,12982.573939360002,83.28046569000435,53425.31998368 2024-12-25,17:11:35.000,360,11070642,12085,0,1735146694,12982.594148290002,83.30161308000243,53425.27806096001 2024-12-25,17:11:36.000,360,11070695,12245,0,1735146695,12982.600884599997,83.30161308000243,53425.32697080001 2024-12-25,17:11:37.000,360,11070668,12405,0,1735146696,12982.594148290002,83.29456395000307,53425.306009440006 2024-12-25,17:11:38.000,360,11070688,12245,0,1735146697,12982.540257809997,83.28046569000435,53425.24312536 2024-12-25,17:11:39.000,360,11070728,12205,0,1735146698,12982.567203049992,83.23112178000156,53425.24312536 2024-12-25,17:11:40.000,360,11070707,12085,0,1735146699,12982.553730430001,83.24522004000028,53425.20818976001 2024-12-25,17:11:41.000,360,11070665,11965,0,1735146700,12982.553730430001,83.20997439000348,53425.19421552 2024-12-25,17:11:42.000,360,11070707,12285,0,1735146701,12982.533521500001,83.20292526000412,53425.24312536 2024-12-25,17:11:43.000,360,11070738,12485,0,1735146702,12982.520048879996,83.13243396000325,53425.19421552 2024-12-25,17:11:44.000,360,11070758,12245,0,1735146703,12982.546994119992,83.15358135000133,53425.14530568 2024-12-25,17:11:45.000,360,11070736,12445,0,1735146704,12982.499839949996,83.13948309000261,53425.14530568 2024-12-25,17:11:46.000,360,11070692,12485,0,1735146705,12982.479631019996,83.11833570000454,53425.11037008001 2024-12-25,17:11:47.000,360,11070714,12125,0,1735146706,12982.432476850001,83.1112865699979,53425.0824216 2024-12-25,17:11:48.000,360,11070657,12245,0,1735146707,12982.445949469991,83.1253848300039,53425.10338296 2024-12-25,17:11:49.000,360,11070753,11965,0,1735146708,12982.445949469991,83.06899179000175,53425.08940872001 2024-12-25,17:11:50.000,360,11070728,12045,0,1735146709,12982.466158399991,83.09718830999918,53425.05447312 2024-12-25,17:11:51.000,360,11070677,12005,0,1735146710,12982.459422089996,83.08309005000046,53425.06146024001 2024-12-25,17:11:52.000,360,11070676,12245,0,1735146711,12982.445949469991,83.09718830999918,53425.047486 2024-12-25,17:11:53.000,360,11070647,12165,0,1735146712,12982.425740539991,83.06899179000175,53425.04049888001 2024-12-25,17:11:54.000,360,11070708,12085,0,1735146713,12982.41226792,83.06899179000175,53425.02652464 2024-12-25,17:11:55.000,360,11070706,12525,0,1735146714,12982.439213159996,83.11833570000454,53425.019537520006 2024-12-25,17:11:56.000,360,11070717,12245,0,1735146715,12982.425740539991,83.16767961000005,53425.03351176 2024-12-25,17:11:57.000,360,11070649,12605,0,1735146716,12982.425740539991,83.14653222000197,53425.019537520006 2024-12-25,17:11:58.000,360,11070706,12125,0,1735146717,12982.405531609991,83.13243396000325,53424.95665344 2024-12-25,17:11:59.000,360,11070747,12125,0,1735146718,12982.445949469991,83.14653222000197,53424.970627680006 2024-12-25,17:12:00.000,360,11070677,12005,0,1735146719,12982.493103640001,83.18177786999877,53424.9776148 2024-12-25,17:12:01.000,360,11070695,12245,0,1735146720,12982.439213159996,83.20292526000412,53425.02652464 2024-12-25,17:12:02.000,360,11070748,12165,0,1735146721,12982.472894710001,83.2240726500022,53424.949666320004 2024-12-25,17:12:03.000,360,11070649,12125,0,1735146722,12982.499839949996,83.18882699999813,53424.91473072 2024-12-25,17:12:04.000,360,11070722,12085,0,1735146723,12982.513312570001,83.21702352000284,53424.95665344 2024-12-25,17:12:05.000,360,11070687,12125,0,1735146724,12982.540257809997,83.259318299999,53424.92171784001 2024-12-25,17:12:06.000,360,11070677,12205,0,1735146725,12982.546994119992,83.2240726500022,53424.949666320004 2024-12-25,17:12:07.000,360,11070722,12285,0,1735146726,12982.553730430001,83.20997439000348,53424.851846640006 2024-12-25,17:12:08.000,360,11070663,12285,0,1735146727,12982.560466739997,83.20997439000348,53424.88678224 2024-12-25,17:12:09.000,360,11070707,12085,0,1735146728,12982.600884599997,83.17472873999941,53424.91473072 2024-12-25,17:12:10.000,360,11070670,12205,0,1735146729,12982.600884599997,83.21702352000284,53424.88678224 2024-12-25,17:12:11.000,360,11070668,12285,0,1735146730,12982.580675669997,83.19587613000476,53424.9077436 2024-12-25,17:12:12.000,360,11070723,12285,0,1735146731,12982.627829839992,83.16063048000069,53424.830885280004 2024-12-25,17:12:13.000,360,11070713,12365,0,1735146732,12982.641302459997,83.13948309000261,53424.82389816001 2024-12-25,17:12:14.000,360,11070699,12245,0,1735146733,12982.701929249997,83.14653222000197,53424.84485952001 2024-12-25,17:12:15.000,360,11070686,12245,0,1735146734,12982.614357220002,83.14653222000197,53424.85883376 2024-12-25,17:12:16.000,360,11070678,12005,0,1735146735,12982.627829839992,83.13243396000325,53424.8378724 2024-12-25,17:12:17.000,360,11070647,12205,0,1735146736,12982.641302459997,83.09718830999918,53424.84485952001 2024-12-25,17:12:18.000,360,11070695,12525,0,1735146737,12982.668247699992,83.11833570000454,53424.84485952001 2024-12-25,17:12:19.000,360,11070692,12405,0,1735146738,12982.661511389997,83.1112865699979,53424.830885280004 2024-12-25,17:12:20.000,360,11070670,12125,0,1735146739,12982.681720319997,83.09718830999918,53424.8378724 2024-12-25,17:12:21.000,360,11070705,12405,0,1735146740,12982.701929249997,83.06899179000175,53424.85883376 2024-12-25,17:12:22.000,360,11070710,12405,0,1735146741,12982.641302459997,83.09718830999918,53424.802936800006 2024-12-25,17:12:23.000,360,11070680,12085,0,1735146742,12982.695192940002,83.13243396000325,53424.74005272 2024-12-25,17:12:24.000,360,11070733,12365,0,1735146743,12982.749083419993,83.10423743999854,53424.7680012 2024-12-25,17:12:25.000,360,11070758,12285,0,1735146744,12982.749083419993,83.13243396000325,53424.7680012 2024-12-25,17:12:26.000,360,11070670,12245,0,1735146745,12982.809710209993,83.11833570000454,53424.76101408 2024-12-25,17:12:27.000,360,11070676,12285,0,1735146746,12982.802973899998,83.10423743999854,53424.802936800006 2024-12-25,17:12:28.000,360,11070648,12325,0,1735146747,12982.776028660002,83.10423743999854,53424.7680012 2024-12-25,17:12:29.000,360,11070746,12165,0,1735146748,12982.836655450003,83.09013917999982,53424.81691104 2024-12-25,17:12:30.000,360,11070689,12365,0,1735146749,12982.870336999993,83.09718830999918,53424.75402696001 2024-12-25,17:12:31.000,360,11070719,12365,0,1735146750,12982.890545929993,83.04079527000431,53424.7680012 2024-12-25,17:12:32.000,360,11070719,12445,0,1735146751,12982.890545929993,83.0125987499996,53424.77498832001 2024-12-25,17:12:33.000,360,11070650,12205,0,1735146752,12982.904018549998,83.02669700999832,53424.72607848001 2024-12-25,17:12:34.000,360,11070672,12165,0,1735146753,12982.978117959989,82.96325484000408,53424.76101408 2024-12-25,17:12:35.000,360,11070691,12045,0,1735146754,12982.998326889989,82.94210744999873,53424.7680012 2024-12-25,17:12:36.000,360,11070647,12325,0,1735146755,12982.984854269998,82.92800919000001,53424.79594968001 2024-12-25,17:12:37.000,360,11070684,12325,0,1735146756,12983.018535819989,82.89276354000322,53424.733065600005 2024-12-25,17:12:38.000,360,11070695,12205,0,1735146757,12983.005063199998,82.8645670199985,53424.733065600005 2024-12-25,17:12:39.000,360,11070703,12245,0,1735146758,12983.025272129998,82.84341963000043,53424.71909136 2024-12-25,17:12:40.000,360,11070674,12085,0,1735146759,12982.998326889989,82.77997745999892,53424.71909136 2024-12-25,17:12:41.000,360,11070687,12325,0,1735146760,12983.038744749989,82.78702658999828,53424.69114288 2024-12-25,17:12:42.000,360,11070679,11885,0,1735146761,12983.045481059999,82.75883007000084,53424.67716864001 2024-12-25,17:12:43.000,360,11070678,12365,0,1735146762,12983.038744749989,82.68833876999997,53424.65620728001 2024-12-25,17:12:44.000,360,11070660,12245,0,1735146763,12982.991590579993,82.69538789999933,53424.69114288 2024-12-25,17:12:45.000,360,11070729,12285,0,1735146764,12983.032008439994,82.6671913800019,53424.71210424 2024-12-25,17:12:46.000,360,11070723,12165,0,1735146765,12983.005063199998,82.63899486000446,53424.67716864001 2024-12-25,17:12:47.000,360,11070667,12205,0,1735146766,12983.018535819989,82.6178474699991,53424.69114288 2024-12-25,17:12:48.000,360,11070675,12325,0,1735146767,12982.984854269998,82.57555269000295,53424.65620728001 2024-12-25,17:12:49.000,360,11070697,12205,0,1735146768,12983.005063199998,82.52620878000016,53424.64223304 2024-12-25,17:12:50.000,360,11070693,12125,0,1735146769,12983.025272129998,82.50506139000208,53424.70511712001 2024-12-25,17:12:51.000,360,11070680,12285,0,1735146770,12983.025272129998,82.46276660999865,53424.71210424 2024-12-25,17:12:52.000,360,11070694,12565,0,1735146771,12983.032008439994,82.4204718300025,53424.69813 2024-12-25,17:12:53.000,360,11070706,12125,0,1735146772,12983.018535819989,82.29358748999948,53424.733065600005 2024-12-25,17:12:54.000,360,11070693,12285,0,1735146773,12983.025272129998,82.21604705999925,53424.67018152 2024-12-25,17:12:55.000,360,11070736,12165,0,1735146774,12983.025272129998,82.14555575999839,53424.67716864001 2024-12-25,17:12:56.000,360,11070676,12165,0,1735146775,12983.005063199998,82.11735924000095,53424.663194400004 2024-12-25,17:12:57.000,360,11070656,12525,0,1735146776,12982.971381649993,82.05391706999944,53424.62127168 2024-12-25,17:12:58.000,360,11070657,12485,0,1735146777,12983.011799509994,81.98342576999858,53424.67018152 2024-12-25,17:12:59.000,360,11070695,12565,0,1735146778,12983.018535819989,81.93408186000306,53424.67018152 2024-12-25,17:13:00.000,360,11070697,12285,0,1735146779,12982.998326889989,81.90588533999835,53424.684155760006 2024-12-25,17:13:01.000,360,11070680,12165,0,1735146780,12983.005063199998,81.83539404000476,53424.65620728001 2024-12-25,17:13:02.000,360,11070691,12485,0,1735146781,12983.005063199998,81.80014839000069,53424.65620728001 2024-12-25,17:13:03.000,360,11070726,12165,0,1735146782,12983.032008439994,81.7508044799979,53424.69114288 2024-12-25,17:13:04.000,360,11070739,12365,0,1735146783,12983.032008439994,81.74375534999854,53424.67716864001 2024-12-25,17:13:05.000,360,11070707,12205,0,1735146784,12983.072426299994,81.70850970000174,53424.67018152 2024-12-25,17:13:06.000,360,11070696,12205,0,1735146785,12983.065689989999,81.70146057000238,53424.69114288 2024-12-25,17:13:07.000,360,11070702,12365,0,1735146786,12983.13978939999,81.7155588300011,53424.69813 2024-12-25,17:13:08.000,360,11070711,12405,0,1735146787,12983.146525709999,81.68736231000366,53424.67018152 2024-12-25,17:13:09.000,360,11070754,12405,0,1735146788,12983.15999832999,81.63801840000087,53424.684155760006 2024-12-25,17:13:10.000,360,11070708,12565,0,1735146789,12983.193679879994,81.62392014000216,53424.67018152 2024-12-25,17:13:11.000,360,11070749,12245,0,1735146790,12983.18694357,81.60277275000408,53424.69114288 2024-12-25,17:13:12.000,360,11070684,12205,0,1735146791,12983.22062511999,81.54637971000193,53424.69813 2024-12-25,17:13:13.000,360,11070698,12325,0,1735146792,12983.234097739994,81.47588841000106,53424.69114288 2024-12-25,17:13:14.000,360,11070680,12245,0,1735146793,12983.254306669995,81.45474102000298,53424.71210424 2024-12-25,17:13:15.000,360,11070721,12405,0,1735146794,12983.22062511999,81.4053971100002,53424.70511712001 2024-12-25,17:13:16.000,360,11070686,12285,0,1735146795,12983.15999832999,81.37720059000276,53424.70511712001 2024-12-25,17:13:17.000,360,11070680,12285,0,1735146796,12983.193679879994,81.34900406999805,53424.733065600005 2024-12-25,17:13:18.000,360,11070695,12245,0,1735146797,12983.173470949994,81.32080755000061,53424.733065600005 2024-12-25,17:13:19.000,360,11070720,12165,0,1735146798,12983.13978939999,81.27851277000445,53424.733065600005 2024-12-25,17:13:20.000,360,11070695,12365,0,1735146799,12983.13978939999,81.2573653799991,53424.71909136 2024-12-25,17:13:21.000,360,11070667,12645,0,1735146800,12983.079162609989,81.23621799000102,53424.7680012 2024-12-25,17:13:22.000,360,11070683,12525,0,1735146801,12983.079162609989,81.26441450999846,53424.72607848001 2024-12-25,17:13:23.000,360,11070726,12365,0,1735146802,12983.045481059999,81.27146363999782,53424.71909136 2024-12-25,17:13:24.000,360,11070752,12285,0,1735146803,12983.018535819989,81.20802147000359,53424.74005272 2024-12-25,17:13:25.000,360,11070658,12445,0,1735146804,12983.018535819989,81.19392321000487,53424.74703984 2024-12-25,17:13:26.000,360,11070707,12525,0,1735146805,12983.032008439994,81.19392321000487,53424.79594968001 2024-12-25,17:13:27.000,360,11070731,12325,0,1735146806,12983.018535819989,81.18687407999823,53424.74703984 2024-12-25,17:13:28.000,360,11070691,12325,0,1735146807,12983.018535819989,81.17982494999887,53424.733065600005 2024-12-25,17:13:29.000,360,11070737,12485,0,1735146808,12983.038744749989,81.14457930000208,53424.77498832001 2024-12-25,17:13:30.000,360,11070678,12285,0,1735146809,12983.052217369994,81.17277581999952,53424.81691104 2024-12-25,17:13:31.000,360,11070707,12405,0,1735146810,12983.092635229994,81.16572669000016,53424.76101408 2024-12-25,17:13:32.000,360,11070686,12325,0,1735146811,12983.099371539989,81.17277581999952,53424.76101408 2024-12-25,17:13:33.000,360,11070738,12325,0,1735146812,12983.13978939999,81.15162843000144,53424.72607848001 2024-12-25,17:13:34.000,360,11070737,12405,0,1735146813,12983.20041618999,81.18687407999823,53424.75402696001 2024-12-25,17:13:35.000,360,11070711,12285,0,1735146814,12983.15999832999,81.16572669000016,53424.77498832001 2024-12-25,17:13:36.000,360,11070705,12165,0,1735146815,12983.18020725999,81.17982494999887,53424.80992392 2024-12-25,17:13:37.000,360,11070712,12445,0,1735146816,12983.2071525,81.17277581999952,53424.75402696001 2024-12-25,17:13:38.000,360,11070683,12445,0,1735146817,12983.15999832999,81.20097234000423,53424.79594968001 2024-12-25,17:13:39.000,360,11070693,12365,0,1735146818,12983.193679879994,81.18687407999823,53424.7680012 2024-12-25,17:13:40.000,360,11070697,12205,0,1735146819,12983.18020725999,81.20097234000423,53424.8378724 2024-12-25,17:13:41.000,360,11070715,12125,0,1735146820,12983.15999832999,81.19392321000487,53424.81691104 2024-12-25,17:13:42.000,360,11070703,12365,0,1735146821,12983.18694357,81.20802147000359,53424.82389816001 2024-12-25,17:13:43.000,360,11070737,12325,0,1735146822,12983.15999832999,81.18687407999823,53424.802936800006 2024-12-25,17:13:44.000,360,11070755,12405,0,1735146823,12983.2071525,81.20097234000423,53424.851846640006 2024-12-25,17:13:45.000,360,11070726,12205,0,1735146824,12983.15999832999,81.21507060000295,53424.86582088 2024-12-25,17:13:46.000,360,11070719,12445,0,1735146825,12983.18020725999,81.16572669000016,53424.86582088 2024-12-25,17:13:47.000,360,11070718,12285,0,1735146826,12983.18694357,81.13048104000336,53424.900756480005 2024-12-25,17:13:48.000,360,11070705,12205,0,1735146827,12983.213888809994,81.1586775600008,53424.89376936001 2024-12-25,17:13:49.000,360,11070712,12605,0,1735146828,12983.254306669995,81.09523538999929,53424.84485952001 2024-12-25,17:13:50.000,360,11070741,12285,0,1735146829,12983.28798822,81.13048104000336,53424.92870496 2024-12-25,17:13:51.000,360,11070717,12205,0,1735146830,12983.28798822,81.10228451999865,53424.92171784001 2024-12-25,17:13:52.000,360,11070691,12565,0,1735146831,12983.30146083999,81.05294061000313,53424.91473072 2024-12-25,17:13:53.000,360,11070728,12405,0,1735146832,12983.30146083999,81.05294061000313,53424.92870496 2024-12-25,17:13:54.000,360,11070688,12325,0,1735146833,12983.30146083999,81.0106458299997,53424.9776148 2024-12-25,17:13:55.000,360,11070663,12245,0,1735146834,12983.30146083999,80.96835105000355,53424.93569208 2024-12-25,17:13:56.000,360,11070708,12285,0,1735146835,12983.32166976999,80.93310539999948,53424.949666320004 2024-12-25,17:13:57.000,360,11070707,12325,0,1735146836,12983.28125190999,80.93310539999948,53425.01255040001 2024-12-25,17:13:58.000,360,11070732,12245,0,1735146837,12983.32840608,80.8767123600046,53424.95665344 2024-12-25,17:13:59.000,360,11070715,12685,0,1735146838,12983.30819715,80.88376149000396,53424.93569208 2024-12-25,17:14:00.000,360,11070677,12485,0,1735146839,12983.32166976999,80.8767123600046,53424.9776148 2024-12-25,17:14:01.000,360,11070689,12085,0,1735146840,12983.314933459995,80.86966322999797,53425.00556328 2024-12-25,17:14:02.000,360,11070653,11885,0,1735146841,12983.335142389995,80.82736845000181,53425.019537520006 2024-12-25,17:14:03.000,360,11070722,12325,0,1735146842,12983.314933459995,80.84146671000053,53425.047486 2024-12-25,17:14:04.000,360,11070718,12285,0,1735146843,12983.294724529995,80.83441758000117,53425.03351176 2024-12-25,17:14:05.000,360,11070718,12285,0,1735146844,12983.294724529995,80.8132701900031,53425.02652464 2024-12-25,17:14:06.000,360,11070719,12205,0,1735146845,12983.254306669995,80.80622106000374,53425.04049888001 2024-12-25,17:14:07.000,360,11070755,12405,0,1735146846,12983.28125190999,80.79917193000438,53425.06146024001 2024-12-25,17:14:08.000,360,11070665,12645,0,1735146847,12983.30146083999,80.75687715000095,53425.06146024001 2024-12-25,17:14:09.000,360,11070711,12365,0,1735146848,12983.32166976999,80.77097540999966,53425.019537520006 2024-12-25,17:14:10.000,360,11070683,12445,0,1735146849,12983.28125190999,80.77097540999966,53425.06146024001 2024-12-25,17:14:11.000,360,11070702,12485,0,1735146850,12983.335142389995,80.77097540999966,53425.08940872001 2024-12-25,17:14:12.000,360,11070675,12285,0,1735146851,12983.32840608,80.74277889000223,53425.10338296 2024-12-25,17:14:13.000,360,11070707,12485,0,1735146852,12983.32166976999,80.72868063000351,53425.117357200004 2024-12-25,17:14:14.000,360,11070733,12205,0,1735146853,12983.335142389995,80.72163150000415,53425.10338296 2024-12-25,17:14:15.000,360,11070702,12285,0,1735146854,12983.36208762999,80.74982802000159,53425.12434432 2024-12-25,17:14:16.000,360,11070707,12285,0,1735146855,12983.36882394,80.71458237000479,53425.17325416 2024-12-25,17:14:17.000,360,11070731,12325,0,1735146856,12983.32166976999,80.72868063000351,53425.14530568 2024-12-25,17:14:18.000,360,11070692,12525,0,1735146857,12983.355351319995,80.72868063000351,53425.187228400006 2024-12-25,17:14:19.000,360,11070691,12325,0,1735146858,12983.355351319995,80.68638585000008,53425.24312536 2024-12-25,17:14:20.000,360,11070726,12245,0,1735146859,12983.34187869999,80.68638585000008,53425.20120264 2024-12-25,17:14:21.000,360,11070737,12245,0,1735146860,12983.36208762999,80.68638585000008,53425.187228400006 2024-12-25,17:14:22.000,360,11070711,12245,0,1735146861,12983.375560249995,80.65818933000264,53425.25709960001 2024-12-25,17:14:23.000,360,11070713,12325,0,1735146862,12983.355351319995,80.64409107000392,53425.21517688 2024-12-25,17:14:24.000,360,11070708,12285,0,1735146863,12983.32840608,80.63704194000456,53425.19421552 2024-12-25,17:14:25.000,360,11070708,12325,0,1735146864,12983.32166976999,80.58064890000242,53425.25011248 2024-12-25,17:14:26.000,360,11070682,12045,0,1735146865,12983.34187869999,80.6017962900005,53425.26408672 2024-12-25,17:14:27.000,360,11070702,12205,0,1735146866,12983.335142389995,80.58769803000177,53425.26408672 2024-12-25,17:14:28.000,360,11070681,12165,0,1735146867,12983.294724529995,80.57359977000306,53425.27806096001 2024-12-25,17:14:29.000,360,11070684,12365,0,1735146868,12983.294724529995,80.58064890000242,53425.22915112001 2024-12-25,17:14:30.000,360,11070716,12125,0,1735146869,12983.24757036,80.57359977000306,53425.2920352 2024-12-25,17:14:31.000,360,11070698,12405,0,1735146870,12983.24083404999,80.58064890000242,53425.27806096001 2024-12-25,17:14:32.000,360,11070679,12165,0,1735146871,12983.22736143,80.62999280999793,53425.31998368 2024-12-25,17:14:33.000,360,11070717,12285,0,1735146872,12983.20041618999,80.61589454999921,53425.306009440006 2024-12-25,17:14:34.000,360,11070707,12325,0,1735146873,12983.20041618999,80.60884541999985,53425.31299656 2024-12-25,17:14:35.000,360,11070717,12245,0,1735146874,12983.22062511999,80.67933672000072,53425.333957920004 2024-12-25,17:14:36.000,360,11070706,12125,0,1735146875,12983.18694357,80.67933672000072,53425.34094504 2024-12-25,17:14:37.000,360,11070719,12365,0,1735146876,12983.153262019994,80.7004841099988,53425.333957920004 2024-12-25,17:14:38.000,360,11070669,12365,0,1735146877,12983.13978939999,80.72163150000415,53425.31998368 2024-12-25,17:14:39.000,360,11070701,12485,0,1735146878,12983.106107849999,80.74982802000159,53425.34094504 2024-12-25,17:14:40.000,360,11070755,12405,0,1735146879,12983.112844159994,80.77097540999966,53425.285048080004 2024-12-25,17:14:41.000,360,11070675,12445,0,1735146880,12983.112844159994,80.77097540999966,53425.27806096001 2024-12-25,17:14:42.000,360,11070733,12325,0,1735146881,12983.079162609989,80.8132701900031,53425.29902232001 2024-12-25,17:14:43.000,360,11070766,12125,0,1735146882,12983.085898919999,80.82031932000245,53425.2920352 2024-12-25,17:14:44.000,360,11070702,12205,0,1735146883,12982.998326889989,80.8767123600046,53425.2920352 2024-12-25,17:14:45.000,360,11070743,11965,0,1735146884,12983.038744749989,80.86261409999861,53425.31299656 2024-12-25,17:14:46.000,360,11070710,12245,0,1735146885,12983.005063199998,80.89081062000332,53425.31299656 2024-12-25,17:14:47.000,360,11070706,12485,0,1735146886,12982.944436409998,80.92605627000012,53425.29902232001 2024-12-25,17:14:48.000,360,11070724,12285,0,1735146887,12982.924227479998,80.96130192000419,53425.285048080004 2024-12-25,17:14:49.000,360,11070713,12365,0,1735146888,12982.843391759998,81.01769495999906,53425.31998368 2024-12-25,17:14:50.000,360,11070737,12285,0,1735146889,12982.843391759998,81.06703887000185,53425.27107384 2024-12-25,17:14:51.000,360,11070740,12205,0,1735146890,12982.877073309988,81.05294061000313,53425.306009440006 2024-12-25,17:14:52.000,360,11070718,12445,0,1735146891,12982.762556039997,81.08113713000057,53425.26408672 2024-12-25,17:14:53.000,360,11070729,12245,0,1735146892,12982.749083419993,81.13753017000272,53425.31299656 2024-12-25,17:14:54.000,360,11070660,12285,0,1735146893,12982.728874489992,81.123431910004,53425.2920352 2024-12-25,17:14:55.000,360,11070717,12325,0,1735146894,12982.695192940002,81.15162843000144,53425.285048080004 2024-12-25,17:14:56.000,360,11070763,12765,0,1735146895,12982.668247699992,81.20802147000359,53425.27107384 2024-12-25,17:14:57.000,360,11070731,12165,0,1735146896,12982.627829839992,81.16572669000016,53425.25709960001 2024-12-25,17:14:58.000,360,11070673,12245,0,1735146897,12982.600884599997,81.21507060000295,53425.27107384 2024-12-25,17:14:59.000,360,11070677,12485,0,1735146898,12982.587411979992,81.18687407999823,53425.29902232001 2024-12-25,17:15:00.000,360,11070724,12485,0,1735146899,12982.580675669997,81.14457930000208,53425.26408672 2024-12-25,17:15:01.000,360,11070708,12445,0,1735146900,12982.553730430001,81.11638278000464,53425.26408672 2024-12-25,17:15:02.000,360,11070694,12405,0,1735146901,12982.520048879996,81.11638278000464,53425.25011248 2024-12-25,17:15:03.000,360,11070716,12565,0,1735146902,12982.459422089996,81.08818625999993,53425.236138240005 2024-12-25,17:15:04.000,360,11070708,12125,0,1735146903,12982.425740539991,81.07408800000121,53425.29902232001 2024-12-25,17:15:05.000,360,11070740,12845,0,1735146904,12982.37185006,81.06703887000185,53425.27107384 2024-12-25,17:15:06.000,360,11070737,12605,0,1735146905,12982.32469588999,81.04589148000377,53425.20818976001 2024-12-25,17:15:07.000,360,11070730,12365,0,1735146906,12982.30448695999,80.98244931000227,53425.25011248 2024-12-25,17:15:08.000,360,11070708,12405,0,1735146907,12982.23038755,81.00359670000034,53425.25011248 2024-12-25,17:15:09.000,360,11070717,12285,0,1735146908,12982.136079209995,80.93310539999948,53425.2920352 2024-12-25,17:15:10.000,360,11070771,12365,0,1735146909,12982.10239765999,80.9119580100014,53425.187228400006 2024-12-25,17:15:11.000,360,11070703,12365,0,1735146910,12982.08892504,80.88376149000396,53425.25709960001 2024-12-25,17:15:12.000,360,11070749,12125,0,1735146911,12982.06871611,80.8767123600046,53425.19421552 2024-12-25,17:15:13.000,360,11070751,12565,0,1735146912,12982.014825629994,80.86261409999861,53425.166267040004 2024-12-25,17:15:14.000,360,11070708,12445,0,1735146913,12981.974407769994,80.85556496999925,53425.15927992001 2024-12-25,17:15:15.000,360,11070718,12325,0,1735146914,12981.947462529999,80.8767123600046,53425.20818976001 2024-12-25,17:15:16.000,360,11070739,12325,0,1735146915,12981.933989909994,80.86261409999861,53425.14530568 2024-12-25,17:15:17.000,360,11070705,12445,0,1735146916,12982.00808932,80.89785975000268,53425.14530568 2024-12-25,17:15:18.000,360,11070670,12445,0,1735146917,12981.974407769994,80.8767123600046,53425.1522928 2024-12-25,17:15:19.000,360,11070696,12285,0,1735146918,12981.954198839994,80.85556496999925,53425.13133144001 2024-12-25,17:15:20.000,360,11070681,12365,0,1735146919,12981.994616699994,80.89785975000268,53425.13133144001 2024-12-25,17:15:21.000,360,11070660,12245,0,1735146920,12981.98114407999,80.9119580100014,53425.12434432 2024-12-25,17:15:22.000,360,11070739,12485,0,1735146921,12981.994616699994,80.89081062000332,53425.068447360005 2024-12-25,17:15:23.000,360,11070698,12365,0,1735146922,12982.014825629994,80.8767123600046,53425.10338296 2024-12-25,17:15:24.000,360,11070696,12285,0,1735146923,12981.994616699994,80.89785975000268,53425.0824216 2024-12-25,17:15:25.000,360,11070730,12245,0,1735146924,12982.02829825,80.88376149000396,53425.08940872001 2024-12-25,17:15:26.000,360,11070729,12525,0,1735146925,12982.035034559995,80.89081062000332,53425.047486 2024-12-25,17:15:27.000,360,11070713,12125,0,1735146926,12982.10913397,80.9119580100014,53425.08940872001 2024-12-25,17:15:28.000,360,11070699,12285,0,1735146927,12982.04850718,80.94015452999884,53425.12434432 2024-12-25,17:15:29.000,360,11070700,12165,0,1735146928,12982.075452419995,80.96835105000355,53425.117357200004 2024-12-25,17:15:30.000,360,11070672,12085,0,1735146929,12982.06197979999,80.96130192000419,53425.04049888001 2024-12-25,17:15:31.000,360,11070666,12405,0,1735146930,12982.08892504,80.99654757000098,53425.09639584 2024-12-25,17:15:32.000,360,11070708,12365,0,1735146931,12982.115870279995,81.0106458299997,53425.07543448 2024-12-25,17:15:33.000,360,11070656,12085,0,1735146932,12982.10913397,80.98244931000227,53425.04049888001 2024-12-25,17:15:34.000,360,11070687,12485,0,1735146933,12982.16302444999,81.0106458299997,53425.12434432 2024-12-25,17:15:35.000,360,11070719,12365,0,1735146934,12982.14955183,80.96835105000355,53425.09639584 2024-12-25,17:15:36.000,360,11070701,12405,0,1735146935,12982.196705999995,81.03179321999778,53425.04049888001 2024-12-25,17:15:37.000,360,11070667,12005,0,1735146936,12982.24386016999,81.07408800000121,53425.068447360005 2024-12-25,17:15:38.000,360,11070672,12165,0,1735146937,12982.27080541,81.04589148000377,53425.047486 2024-12-25,17:15:39.000,360,11070722,12245,0,1735146938,12982.30448695999,81.05294061000313,53425.117357200004 2024-12-25,17:15:40.000,360,11070695,12365,0,1735146939,12982.29101434,81.03884235000442,53425.07543448 2024-12-25,17:15:41.000,360,11070639,12405,0,1735146940,12982.28427802999,81.02474408999842,53425.05447312 2024-12-25,17:15:42.000,360,11070679,12125,0,1735146941,12982.30448695999,81.01769495999906,53425.06146024001 2024-12-25,17:15:43.000,360,11070728,12485,0,1735146942,12982.317959579996,80.94015452999884,53425.03351176 2024-12-25,17:15:44.000,360,11070668,12285,0,1735146943,12982.32469588999,80.95425279000483,53425.0824216 2024-12-25,17:15:45.000,360,11070643,12525,0,1735146944,12982.30448695999,80.89785975000268,53425.05447312 2024-12-25,17:15:46.000,360,11070684,12605,0,1735146945,12982.358377439996,80.9472036599982,53425.05447312 2024-12-25,17:15:47.000,360,11070681,12325,0,1735146946,12982.358377439996,80.89785975000268,53425.02652464 2024-12-25,17:15:48.000,360,11070716,12005,0,1735146947,12982.385322679991,80.84851583999989,53425.08940872001 2024-12-25,17:15:49.000,360,11070642,12285,0,1735146948,12982.419004229996,80.86966322999797,53425.08940872001 2024-12-25,17:15:50.000,360,11070661,12365,0,1735146949,12982.432476850001,80.82031932000245,53425.06146024001 2024-12-25,17:15:51.000,360,11070657,12325,0,1735146950,12982.479631019996,80.84146671000053,53425.05447312 2024-12-25,17:15:52.000,360,11070670,12445,0,1735146951,12982.493103640001,80.84851583999989,53425.03351176 2024-12-25,17:15:53.000,360,11070712,12485,0,1735146952,12982.553730430001,80.85556496999925,53425.047486 2024-12-25,17:15:54.000,360,11070704,12445,0,1735146953,12982.546994119992,80.89081062000332,53425.117357200004 2024-12-25,17:15:55.000,360,11070672,12245,0,1735146954,12982.607620909992,80.88376149000396,53425.0824216 2024-12-25,17:15:56.000,360,11070663,12445,0,1735146955,12982.641302459997,80.88376149000396,53425.01255040001 2024-12-25,17:15:57.000,360,11070659,12565,0,1735146956,12982.668247699992,80.89785975000268,53425.04049888001 2024-12-25,17:15:58.000,360,11070640,12285,0,1735146957,12982.715401870002,80.9119580100014,53425.02652464 2024-12-25,17:15:59.000,360,11070693,12605,0,1735146958,12982.742347109997,80.89081062000332,53425.07543448 2024-12-25,17:16:00.000,360,11070668,12245,0,1735146959,12982.776028660002,80.93310539999948,53425.07543448 2024-12-25,17:16:01.000,360,11070693,12325,0,1735146960,12982.789501279993,80.94015452999884,53425.06146024001 2024-12-25,17:16:02.000,360,11070652,12765,0,1735146961,12982.829919139993,80.9472036599982,53425.06146024001 2024-12-25,17:16:03.000,360,11070729,12285,0,1735146962,12982.883809619998,80.93310539999948,53425.07543448 2024-12-25,17:16:04.000,360,11070704,12245,0,1735146963,12982.897282239988,80.91900714000076,53425.10338296 2024-12-25,17:16:05.000,360,11070662,12165,0,1735146964,12982.870336999993,80.9472036599982,53425.09639584 2024-12-25,17:16:06.000,360,11070697,12285,0,1735146965,12982.850128069993,80.94015452999884,53425.138318560006 2024-12-25,17:16:07.000,360,11070754,12525,0,1735146966,12982.823182829998,80.89785975000268,53425.13133144001 2024-12-25,17:16:08.000,360,11070673,12205,0,1735146967,12982.850128069993,80.85556496999925,53425.12434432 2024-12-25,17:16:09.000,360,11070769,12405,0,1735146968,12982.829919139993,80.82031932000245,53425.11037008001 2024-12-25,17:16:10.000,360,11070685,12285,0,1735146969,12982.823182829998,80.84851583999989,53425.138318560006 2024-12-25,17:16:11.000,360,11070660,12485,0,1735146970,12982.749083419993,80.8132701900031,53425.117357200004 2024-12-25,17:16:12.000,360,11070673,12285,0,1735146971,12982.701929249997,80.82031932000245,53425.0824216 2024-12-25,17:16:13.000,360,11070715,12365,0,1735146972,12982.668247699992,80.79212279999774,53425.10338296 2024-12-25,17:16:14.000,360,11070715,12325,0,1735146973,12982.661511389997,80.80622106000374,53425.07543448 2024-12-25,17:16:15.000,360,11070623,12125,0,1735146974,12982.614357220002,80.82736845000181,53425.09639584 2024-12-25,17:16:16.000,360,11070693,12445,0,1735146975,12982.573939360002,80.8132701900031,53425.10338296 2024-12-25,17:16:17.000,360,11070689,12285,0,1735146976,12982.520048879996,80.78507366999838,53425.07543448 2024-12-25,17:16:18.000,360,11070656,12365,0,1735146977,12982.493103640001,80.74982802000159,53425.04049888001 2024-12-25,17:16:19.000,360,11070735,12285,0,1735146978,12982.479631019996,80.7639262800003,53425.08940872001 2024-12-25,17:16:20.000,360,11070682,12325,0,1735146979,12982.439213159996,80.74277889000223,53425.08940872001 2024-12-25,17:16:21.000,360,11070674,12565,0,1735146980,12982.41226792,80.7639262800003,53425.04049888001 2024-12-25,17:16:22.000,360,11070605,12445,0,1735146981,12982.439213159996,80.74982802000159,53425.05447312 2024-12-25,17:16:23.000,360,11070707,12405,0,1735146982,12982.405531609991,80.74277889000223,53425.047486 2024-12-25,17:16:24.000,360,11070713,12645,0,1735146983,12982.37185006,80.74277889000223,53425.07543448 2024-12-25,17:16:25.000,360,11070676,12285,0,1735146984,12982.405531609991,80.78507366999838,53425.00556328 2024-12-25,17:16:26.000,360,11070776,12805,0,1735146985,12982.398795299996,80.82031932000245,53425.03351176 2024-12-25,17:16:27.000,360,11070734,12485,0,1735146986,12982.398795299996,80.84146671000053,53425.047486 2024-12-25,17:16:28.000,360,11070711,12285,0,1735146987,12982.385322679991,80.86261409999861,53425.00556328 2024-12-25,17:16:29.000,360,11070727,12605,0,1735146988,12982.378586369996,80.8767123600046,53424.970627680006 2024-12-25,17:16:30.000,360,11070704,12405,0,1735146989,12982.39205899,80.90490888000204,53424.95665344 2024-12-25,17:16:31.000,360,11070733,12285,0,1735146990,12982.39205899,80.98244931000227,53424.9776148 2024-12-25,17:16:32.000,360,11070711,12125,0,1735146991,12982.419004229996,80.95425279000483,53424.949666320004 2024-12-25,17:16:33.000,360,11070714,12205,0,1735146992,12982.432476850001,81.03179321999778,53424.95665344 2024-12-25,17:16:34.000,360,11070692,12365,0,1735146993,12982.425740539991,81.01769495999906,53424.91473072 2024-12-25,17:16:35.000,360,11070688,12445,0,1735146994,12982.445949469991,81.03884235000442,53424.9077436 2024-12-25,17:16:36.000,360,11070721,12405,0,1735146995,12982.479631019996,81.13753017000272,53424.95665344 2024-12-25,17:16:37.000,360,11070680,12525,0,1735146996,12982.499839949996,81.13048104000336,53424.949666320004 2024-12-25,17:16:38.000,360,11070711,12405,0,1735146997,12982.513312570001,81.13048104000336,53424.900756480005 2024-12-25,17:16:39.000,360,11070707,12685,0,1735146998,12982.499839949996,81.109333649998,53424.9077436 2024-12-25,17:16:40.000,360,11070743,12565,0,1735146999,12982.499839949996,81.14457930000208,53424.900756480005 2024-12-25,17:16:41.000,360,11070741,12245,0,1735147000,12982.506576259992,81.14457930000208,53424.900756480005 2024-12-25,17:16:42.000,360,11070747,12645,0,1735147001,12982.520048879996,81.13048104000336,53424.87979512 2024-12-25,17:16:43.000,360,11070678,12445,0,1735147002,12982.506576259992,81.109333649998,53424.851846640006 2024-12-25,17:16:44.000,360,11070683,12405,0,1735147003,12982.499839949996,81.109333649998,53424.781975440004 2024-12-25,17:16:45.000,360,11070687,12645,0,1735147004,12982.526785189992,81.08113713000057,53424.80992392 2024-12-25,17:16:46.000,360,11070672,12565,0,1735147005,12982.493103640001,81.06703887000185,53424.79594968001 2024-12-25,17:16:47.000,360,11070714,12245,0,1735147006,12982.533521500001,81.04589148000377,53424.87280800001 2024-12-25,17:16:48.000,360,11070697,12445,0,1735147007,12982.513312570001,81.0106458299997,53424.851846640006 2024-12-25,17:16:49.000,360,11070712,12445,0,1735147008,12982.513312570001,81.00359670000034,53424.84485952001 2024-12-25,17:16:50.000,360,11070742,12405,0,1735147009,12982.520048879996,80.94015452999884,53424.851846640006 2024-12-25,17:16:51.000,360,11070665,12285,0,1735147010,12982.526785189992,80.9472036599982,53424.80992392 2024-12-25,17:16:52.000,360,11070723,12405,0,1735147011,12982.546994119992,80.89081062000332,53424.84485952001 2024-12-25,17:16:53.000,360,11070721,12405,0,1735147012,12982.513312570001,80.90490888000204,53424.82389816001 2024-12-25,17:16:54.000,360,11070682,12445,0,1735147013,12982.513312570001,80.88376149000396,53424.79594968001 2024-12-25,17:16:55.000,360,11070673,12565,0,1735147014,12982.520048879996,80.84851583999989,53424.781975440004 2024-12-25,17:16:56.000,360,11070669,12405,0,1735147015,12982.540257809997,80.79917193000438,53424.74005272 2024-12-25,17:16:57.000,360,11070687,12525,0,1735147016,12982.567203049992,80.80622106000374,53424.82389816001 2024-12-25,17:16:58.000,360,11070702,12405,0,1735147017,12982.546994119992,80.75687715000095,53424.802936800006 2024-12-25,17:16:59.000,360,11070693,12445,0,1735147018,12982.526785189992,80.72868063000351,53424.733065600005 2024-12-25,17:17:00.000,360,11070725,12365,0,1735147019,12982.540257809997,80.74277889000223,53424.76101408 2024-12-25,17:17:01.000,360,11070679,12205,0,1735147020,12982.546994119992,80.74277889000223,53424.77498832001 2024-12-25,17:17:02.000,360,11070682,12405,0,1735147021,12982.546994119992,80.70753323999816,53424.81691104 2024-12-25,17:17:03.000,360,11070703,12325,0,1735147022,12982.533521500001,80.69343497999944,53424.802936800006 2024-12-25,17:17:04.000,360,11070685,12165,0,1735147023,12982.513312570001,80.68638585000008,53424.802936800006 2024-12-25,17:17:05.000,360,11070735,12285,0,1735147024,12982.486367329991,80.65114020000328,53424.8378724 2024-12-25,17:17:06.000,360,11070690,12525,0,1735147025,12982.486367329991,80.67228759000136,53424.802936800006 2024-12-25,17:17:07.000,360,11070706,12565,0,1735147026,12982.459422089996,80.65114020000328,53424.82389816001 2024-12-25,17:17:08.000,360,11070636,12445,0,1735147027,12982.41226792,80.65114020000328,53424.79594968001 2024-12-25,17:17:09.000,360,11070713,12285,0,1735147028,12982.419004229996,80.59474716000113,53424.802936800006 2024-12-25,17:17:10.000,360,11070632,12405,0,1735147029,12982.41226792,80.60884541999985,53424.781975440004 2024-12-25,17:17:11.000,360,11070592,12125,0,1735147030,12982.432476850001,80.57359977000306,53424.78896256 2024-12-25,17:17:12.000,360,11070659,12325,0,1735147031,12982.425740539991,80.58064890000242,53424.79594968001 2024-12-25,17:17:13.000,360,11070671,12245,0,1735147032,12982.398795299996,80.53130498999963,53424.72607848001 2024-12-25,17:17:14.000,360,11070707,12125,0,1735147033,12982.398795299996,80.54540324999834,53424.74703984 2024-12-25,17:17:15.000,360,11070670,12325,0,1735147034,12982.445949469991,80.48901021000347,53424.733065600005 2024-12-25,17:17:16.000,360,11070630,12285,0,1735147035,12982.452685780001,80.48901021000347,53424.75402696001 2024-12-25,17:17:17.000,360,11070640,12325,0,1735147036,12982.445949469991,80.41146978000324,53424.71909136 2024-12-25,17:17:18.000,360,11070657,12645,0,1735147037,12982.452685780001,80.39032238999789,53424.74005272 2024-12-25,17:17:19.000,360,11070723,12245,0,1735147038,12982.452685780001,80.3198310900043,53424.74703984 2024-12-25,17:17:20.000,360,11070679,12325,0,1735147039,12982.466158399991,80.34802761000174,53424.733065600005 2024-12-25,17:17:21.000,360,11070663,12325,0,1735147040,12982.499839949996,80.3550767400011,53424.70511712001 2024-12-25,17:17:22.000,360,11070651,12165,0,1735147041,12982.506576259992,80.34097848000238,53424.71210424 2024-12-25,17:17:23.000,360,11070672,12365,0,1735147042,12982.533521500001,80.3057328299983,53424.74703984 2024-12-25,17:17:24.000,360,11070711,12685,0,1735147043,12982.479631019996,80.27753631000087,53424.75402696001 2024-12-25,17:17:25.000,360,11070683,12485,0,1735147044,12982.479631019996,80.31278195999766,53424.69114288 2024-12-25,17:17:26.000,360,11070709,12485,0,1735147045,12982.452685780001,80.33392935000302,53424.71210424 2024-12-25,17:17:27.000,360,11070708,12485,0,1735147046,12982.452685780001,80.3057328299983,53424.733065600005 2024-12-25,17:17:29.000,360,11070697,12285,0,1735147048,12982.398795299996,80.31278195999766,53424.67716864001 2024-12-25,17:17:30.000,360,11070681,12565,0,1735147049,12982.365113749991,80.36917499999981,53424.67716864001 2024-12-25,17:17:31.000,360,11070652,12325,0,1735147050,12982.3314322,80.36917499999981,53424.65620728001 2024-12-25,17:17:32.000,360,11070662,12285,0,1735147051,12982.31122327,80.34802761000174,53424.69813 2024-12-25,17:17:33.000,360,11070696,12285,0,1735147052,12982.31122327,80.34097848000238,53424.71210424 2024-12-25,17:17:34.000,360,11070673,12525,0,1735147053,12982.28427802999,80.37622412999917,53424.74005272 2024-12-25,17:17:35.000,360,11070613,12525,0,1735147054,12982.21017862,80.34097848000238,53424.71210424 2024-12-25,17:17:36.000,360,11070708,12525,0,1735147055,12982.20344230999,80.36212587000045,53424.62825880001 2024-12-25,17:17:37.000,360,11070703,12565,0,1735147056,12982.21017862,80.34097848000238,53424.64223304 2024-12-25,17:17:38.000,360,11070684,12325,0,1735147057,12982.16302444999,80.33392935000302,53424.67018152 2024-12-25,17:17:39.000,360,11070658,12325,0,1735147058,12982.23038755,80.32688022000366,53424.65620728001 2024-12-25,17:17:40.000,360,11070654,12485,0,1735147059,12982.20344230999,80.3550767400011,53424.62825880001 2024-12-25,17:17:41.000,360,11070705,12365,0,1735147060,12982.176497069995,80.31278195999766,53424.60031032 2024-12-25,17:17:42.000,360,11070727,12485,0,1735147061,12982.237123859995,80.29163456999959,53424.67018152 2024-12-25,17:17:43.000,360,11070675,12605,0,1735147062,12982.237123859995,80.3198310900043,53424.65620728001 2024-12-25,17:17:44.000,360,11070720,12645,0,1735147063,12982.257332789995,80.27753631000087,53424.57934896 2024-12-25,17:17:45.000,360,11070656,12645,0,1735147064,12982.27080541,80.24933979000343,53424.62127168 2024-12-25,17:17:46.000,360,11070697,12525,0,1735147065,12982.237123859995,80.26343805000215,53424.684155760006 2024-12-25,17:17:47.000,360,11070698,12605,0,1735147066,12982.297750649996,80.20704501,53424.62825880001 2024-12-25,17:17:48.000,360,11070684,12285,0,1735147067,12982.277541719995,80.20704501,53424.635245920006 2024-12-25,17:17:49.000,360,11070726,12125,0,1735147068,12982.277541719995,80.17884849000257,53424.614284560004 2024-12-25,17:17:50.000,360,11070671,12285,0,1735147069,12982.28427802999,80.17884849000257,53424.635245920006 2024-12-25,17:17:51.000,360,11070684,12645,0,1735147070,12982.277541719995,80.15770110000449,53424.64223304 2024-12-25,17:17:52.000,360,11070648,12325,0,1735147071,12982.27080541,80.1717993600032,53424.60729744001 2024-12-25,17:17:53.000,360,11070649,12325,0,1735147072,12982.25059648,80.1717993600032,53424.62127168 2024-12-25,17:17:54.000,360,11070736,12325,0,1735147073,12982.26406909999,80.11540632000106,53424.69114288 2024-12-25,17:17:55.000,360,11070706,12405,0,1735147074,12982.257332789995,80.12950457999978,53424.69813 2024-12-25,17:17:56.000,360,11070668,12445,0,1735147075,12982.25059648,80.10130806000234,53424.64922016 2024-12-25,17:17:57.000,360,11070686,12205,0,1735147076,12982.216914929995,80.08720980000362,53424.69114288 2024-12-25,17:17:58.000,360,11070689,12725,0,1735147077,12982.176497069995,80.03081676000147,53424.69813 2024-12-25,17:17:59.000,360,11070676,12485,0,1735147078,12982.23038755,80.00262024000403,53424.72607848001 2024-12-25,17:18:00.000,360,11070680,12525,0,1735147079,12982.18323337999,80.06606240999827,53424.67716864001 2024-12-25,17:18:01.000,360,11070701,12765,0,1735147080,12982.16976076,79.98147284999868,53424.62825880001 2024-12-25,17:18:02.000,360,11070716,12485,0,1735147081,12982.1293429,79.99557111000468,53424.684155760006 2024-12-25,17:18:03.000,360,11070660,12805,0,1735147082,12982.18323337999,79.96737458999996,53424.67716864001 2024-12-25,17:18:04.000,360,11070623,12205,0,1735147083,12982.16976076,79.96737458999996,53424.70511712001 2024-12-25,17:18:05.000,360,11070695,12485,0,1735147084,12982.136079209995,79.97442371999932,53424.67716864001 2024-12-25,17:18:06.000,360,11070706,12725,0,1735147085,12982.10913397,79.95327633000124,53424.733065600005 2024-12-25,17:18:07.000,360,11070696,12285,0,1735147086,12982.12260658999,79.93917807000253,53424.69813 2024-12-25,17:18:08.000,360,11070661,12445,0,1735147087,12982.12260658999,79.9603254600006,53424.69114288 2024-12-25,17:18:09.000,360,11070700,12405,0,1735147088,12982.115870279995,79.93917807000253,53424.733065600005 2024-12-25,17:18:10.000,360,11070723,12565,0,1735147089,12982.16302444999,79.97442371999932,53424.69813 2024-12-25,17:18:11.000,360,11070660,12485,0,1735147090,12982.16302444999,79.9603254600006,53424.684155760006 2024-12-25,17:18:12.000,360,11070647,12645,0,1735147091,12982.16302444999,79.95327633000124,53424.64922016 2024-12-25,17:18:13.000,360,11070666,12365,0,1735147092,12982.16976076,79.99557111000468,53424.684155760006 2024-12-25,17:18:14.000,360,11070699,12365,0,1735147093,12982.196705999995,80.01671850000275,53424.65620728001 2024-12-25,17:18:15.000,360,11070702,12365,0,1735147094,12982.176497069995,80.00262024000403,53424.69813 2024-12-25,17:18:16.000,360,11070693,12405,0,1735147095,12982.21017862,79.98852197999804,53424.70511712001 2024-12-25,17:18:17.000,360,11070685,12565,0,1735147096,12982.237123859995,80.0096693700034,53424.76101408 2024-12-25,17:18:18.000,360,11070728,12485,0,1735147097,12982.18996969,79.99557111000468,53424.74703984 2024-12-25,17:18:19.000,360,11070686,12405,0,1735147098,12982.24386016999,79.98147284999868,53424.74703984 2024-12-25,17:18:20.000,360,11070675,12325,0,1735147099,12982.25059648,79.97442371999932,53424.76101408 2024-12-25,17:18:21.000,360,11070668,12325,0,1735147100,12982.257332789995,80.00262024000403,53424.76101408 2024-12-25,17:18:22.000,360,11070719,12525,0,1735147101,12982.297750649996,80.02376763000211,53424.78896256 2024-12-25,17:18:23.000,360,11070682,12485,0,1735147102,12982.257332789995,80.03786589000083,53424.72607848001 2024-12-25,17:18:24.000,360,11070688,12645,0,1735147103,12982.257332789995,80.0731115400049,53424.82389816001 2024-12-25,17:18:25.000,360,11070678,12525,0,1735147104,12982.27080541,80.0731115400049,53424.79594968001 2024-12-25,17:18:26.000,360,11070675,12525,0,1735147105,12982.317959579996,80.03786589000083,53424.781975440004 2024-12-25,17:18:27.000,360,11070654,12645,0,1735147106,12982.317959579996,80.00262024000403,53424.74005272 2024-12-25,17:18:28.000,360,11070676,12685,0,1735147107,12982.28427802999,80.05196414999955,53424.781975440004 2024-12-25,17:18:29.000,360,11070714,12685,0,1735147108,12982.344904819991,80.03786589000083,53424.7680012 2024-12-25,17:18:30.000,360,11070669,12565,0,1735147109,12982.35164113,80.03786589000083,53424.79594968001 2024-12-25,17:18:31.000,360,11070710,12565,0,1735147110,12982.35164113,80.02376763000211,53424.7680012 2024-12-25,17:18:32.000,360,11070709,12285,0,1735147111,12982.317959579996,80.06606240999827,53424.80992392 2024-12-25,17:18:33.000,360,11070743,12965,0,1735147112,12982.3314322,80.02376763000211,53424.79594968001 2024-12-25,17:18:34.000,360,11070693,12645,0,1735147113,12982.338168509996,80.03081676000147,53424.802936800006 2024-12-25,17:18:35.000,360,11070670,12605,0,1735147114,12982.35164113,80.03786589000083,53424.79594968001 2024-12-25,17:18:36.000,360,11070698,12205,0,1735147115,12982.378586369996,80.05901327999891,53424.851846640006 2024-12-25,17:18:37.000,360,11070663,12285,0,1735147116,12982.338168509996,79.98852197999804,53424.781975440004 2024-12-25,17:18:38.000,360,11070716,12365,0,1735147117,12982.41226792,80.0731115400049,53424.72607848001 2024-12-25,17:18:39.000,360,11070662,12605,0,1735147118,12982.39205899,80.11540632000106,53424.78896256 2024-12-25,17:18:40.000,360,11070690,12805,0,1735147119,12982.41226792,80.05901327999891,53424.851846640006 2024-12-25,17:18:41.000,360,11070688,12885,0,1735147120,12982.398795299996,80.0731115400049,53424.88678224 2024-12-25,17:18:42.000,360,11070691,12565,0,1735147121,12982.37185006,80.09425893000298,53424.87280800001 2024-12-25,17:18:43.000,360,11070677,12805,0,1735147122,12982.39205899,80.11540632000106,53424.8378724 2024-12-25,17:18:44.000,360,11070702,12405,0,1735147123,12982.419004229996,80.13655370999913,53424.830885280004 2024-12-25,17:18:45.000,360,11070678,12445,0,1735147124,12982.378586369996,80.12245545000042,53424.851846640006 2024-12-25,17:18:46.000,360,11070652,12525,0,1735147125,12982.37185006,80.15065196999785,53424.851846640006 2024-12-25,17:18:47.000,360,11070677,12405,0,1735147126,12982.378586369996,80.12245545000042,53424.79594968001 2024-12-25,17:18:48.000,360,11070708,12645,0,1735147127,12982.37185006,80.13655370999913,53424.8378724 2024-12-25,17:18:49.000,360,11070660,12445,0,1735147128,12982.405531609991,80.15770110000449,53424.84485952001 2024-12-25,17:18:50.000,360,11070704,12485,0,1735147129,12982.344904819991,80.19294675000128,53424.81691104 2024-12-25,17:18:51.000,360,11070679,12285,0,1735147130,12982.365113749991,80.21409413999936,53424.8378724 2024-12-25,17:18:52.000,360,11070705,12605,0,1735147131,12982.37185006,80.21409413999936,53424.87979512 2024-12-25,17:18:53.000,360,11070704,12725,0,1735147132,12982.385322679991,80.25638892000279,53424.851846640006 2024-12-25,17:18:54.000,360,11070682,12445,0,1735147133,12982.432476850001,80.24229066000407,53424.87280800001 2024-12-25,17:18:55.000,360,11070671,12365,0,1735147134,12982.439213159996,80.27753631000087,53424.87280800001 2024-12-25,17:18:56.000,360,11070726,12685,0,1735147135,12982.385322679991,80.29163456999959,53424.81691104 2024-12-25,17:18:57.000,360,11070681,12285,0,1735147136,12982.459422089996,80.34097848000238,53424.82389816001 2024-12-25,17:18:58.000,360,11070735,12365,0,1735147137,12982.472894710001,80.32688022000366,53424.84485952001 2024-12-25,17:18:59.000,360,11070643,12485,0,1735147138,12982.459422089996,80.36917499999981,53424.87979512 2024-12-25,17:19:00.000,360,11070682,12605,0,1735147139,12982.459422089996,80.38327325999853,53424.89376936001 2024-12-25,17:19:01.000,360,11070704,12685,0,1735147140,12982.452685780001,80.4185189100026,53424.84485952001 2024-12-25,17:19:02.000,360,11070700,12645,0,1735147141,12982.459422089996,80.46081368999876,53424.87979512 2024-12-25,17:19:03.000,360,11070711,12405,0,1735147142,12982.452685780001,80.47491195000475,53424.88678224 2024-12-25,17:19:04.000,360,11070672,12445,0,1735147143,12982.459422089996,80.46786281999812,53424.86582088 2024-12-25,17:19:05.000,360,11070733,12445,0,1735147144,12982.439213159996,80.48901021000347,53424.88678224 2024-12-25,17:19:06.000,360,11070707,12205,0,1735147145,12982.385322679991,80.46786281999812,53424.87979512 2024-12-25,17:19:07.000,360,11070719,12765,0,1735147146,12982.39205899,80.50310847000219,53424.87979512 2024-12-25,17:19:08.000,360,11070705,12285,0,1735147147,12982.39205899,80.54540324999834,53424.86582088 2024-12-25,17:19:09.000,360,11070668,12285,0,1735147148,12982.365113749991,80.58769803000177,53424.802936800006 2024-12-25,17:19:10.000,360,11070656,12285,0,1735147149,12982.35164113,80.55950151000434,53424.900756480005 2024-12-25,17:19:11.000,360,11070719,12965,0,1735147150,12982.3314322,80.58769803000177,53424.87979512 2024-12-25,17:19:12.000,360,11070701,12285,0,1735147151,12982.3314322,80.60884541999985,53424.86582088 2024-12-25,17:19:13.000,360,11070704,12485,0,1735147152,12982.32469588999,80.60884541999985,53424.87979512 2024-12-25,17:19:14.000,360,11070663,12445,0,1735147153,12982.32469588999,80.65818933000264,53424.85883376 2024-12-25,17:19:15.000,360,11070722,12605,0,1735147154,12982.257332789995,80.62294367999857,53424.87979512 2024-12-25,17:19:16.000,360,11070696,12405,0,1735147155,12982.216914929995,80.58064890000242,53424.82389816001 2024-12-25,17:19:17.000,360,11070682,12525,0,1735147156,12982.317959579996,80.64409107000392,53424.84485952001 2024-12-25,17:19:18.000,360,11070707,12525,0,1735147157,12982.25059648,80.67228759000136,53424.81691104 2024-12-25,17:19:19.000,360,11070674,12685,0,1735147158,12982.257332789995,80.69343497999944,53424.8378724 2024-12-25,17:19:20.000,360,11070678,12725,0,1735147159,12982.24386016999,80.74982802000159,53424.89376936001 2024-12-25,17:19:21.000,360,11070690,12325,0,1735147160,12982.20344230999,80.72868063000351,53424.84485952001 2024-12-25,17:19:22.000,360,11070711,12285,0,1735147161,12982.237123859995,80.74277889000223,53424.88678224 2024-12-25,17:19:23.000,360,11070721,12725,0,1735147162,12982.23038755,80.74982802000159,53424.830885280004 2024-12-25,17:19:24.000,360,11070661,12405,0,1735147163,12982.23038755,80.77097540999966,53424.87280800001 2024-12-25,17:19:25.000,360,11070705,12485,0,1735147164,12982.22365123999,80.72163150000415,53424.84485952001 2024-12-25,17:19:26.000,360,11070685,12325,0,1735147165,12982.20344230999,80.70753323999816,53424.78896256 2024-12-25,17:19:27.000,360,11070690,12285,0,1735147166,12982.216914929995,80.71458237000479,53424.79594968001 2024-12-25,17:19:28.000,360,11070704,12045,0,1735147167,12982.21017862,80.69343497999944,53424.79594968001 2024-12-25,17:19:29.000,360,11070631,12405,0,1735147168,12982.24386016999,80.665238460002,53424.802936800006 2024-12-25,17:19:30.000,360,11070712,11925,0,1735147169,12982.22365123999,80.63704194000456,53424.80992392 2024-12-25,17:19:31.000,360,11070702,12365,0,1735147170,12982.257332789995,80.61589454999921,53424.79594968001 2024-12-25,17:19:32.000,360,11070727,12445,0,1735147171,12982.257332789995,80.57359977000306,53424.781975440004 2024-12-25,17:19:33.000,360,11070700,12525,0,1735147172,12982.28427802999,80.57359977000306,53424.7680012 2024-12-25,17:19:34.000,360,11070667,12445,0,1735147173,12982.29101434,80.52425586000027,53424.7680012 2024-12-25,17:19:35.000,360,11070694,12645,0,1735147174,12982.31122327,80.46786281999812,53424.70511712001 2024-12-25,17:19:36.000,360,11070684,12605,0,1735147175,12982.338168509996,80.39737152000453,53424.733065600005 2024-12-25,17:19:37.000,360,11070683,12325,0,1735147176,12982.37185006,80.39737152000453,53424.733065600005 2024-12-25,17:19:38.000,360,11070698,12365,0,1735147177,12982.385322679991,80.36212587000045,53424.71909136 2024-12-25,17:19:39.000,360,11070665,12685,0,1735147178,12982.378586369996,80.33392935000302,53424.7680012 2024-12-25,17:19:40.000,360,11070649,12485,0,1735147179,12982.439213159996,80.31278195999766,53424.7680012 2024-12-25,17:19:41.000,360,11070706,12445,0,1735147180,12982.432476850001,80.32688022000366,53424.7680012 2024-12-25,17:19:42.000,360,11070724,12365,0,1735147181,12982.459422089996,80.26343805000215,53424.74005272 2024-12-25,17:19:43.000,360,11070643,12405,0,1735147182,12982.499839949996,80.27048718000151,53424.76101408 2024-12-25,17:19:44.000,360,11070695,12445,0,1735147183,12982.499839949996,80.23524153000471,53424.74703984 2024-12-25,17:19:45.000,360,11070668,12965,0,1735147184,12982.540257809997,80.20704501,53424.78896256 2024-12-25,17:19:46.000,360,11070670,12645,0,1735147185,12982.546994119992,80.19999588000064,53424.781975440004 2024-12-25,17:19:47.000,360,11070693,12325,0,1735147186,12982.580675669997,80.17884849000257,53424.74005272 2024-12-25,17:19:48.000,360,11070712,12285,0,1735147187,12982.573939360002,80.1717993600032,53424.781975440004 2024-12-25,17:19:49.000,360,11070703,12405,0,1735147188,12982.614357220002,80.16475023000385,53424.77498832001 2024-12-25,17:19:50.000,360,11070663,12645,0,1735147189,12982.654775080002,80.16475023000385,53424.74005272 2024-12-25,17:19:51.000,360,11070734,12445,0,1735147190,12982.668247699992,80.17884849000257,53424.7680012 2024-12-25,17:19:52.000,360,11070705,12645,0,1735147191,12982.688456629992,80.17884849000257,53424.79594968001 2024-12-25,17:19:53.000,360,11070697,12525,0,1735147192,12982.701929249997,80.15065196999785,53424.802936800006 2024-12-25,17:19:54.000,360,11070663,12525,0,1735147193,12982.674984010002,80.13655370999913,53424.77498832001 2024-12-25,17:19:55.000,360,11070683,12725,0,1735147194,12982.668247699992,80.09425893000298,53424.75402696001 2024-12-25,17:19:56.000,360,11070699,12565,0,1735147195,12982.701929249997,80.08720980000362,53424.79594968001 2024-12-25,17:19:57.000,360,11070638,12645,0,1735147196,12982.701929249997,80.06606240999827,53424.81691104 2024-12-25,17:19:58.000,360,11070699,12285,0,1735147197,12982.654775080002,80.04491502000019,53424.81691104 2024-12-25,17:19:59.000,360,11070709,12485,0,1735147198,12982.661511389997,80.03786589000083,53424.85883376 2024-12-25,17:20:00.000,360,11070637,12485,0,1735147199,12982.661511389997,80.0096693700034,53424.79594968001 2024-12-25,17:20:01.000,360,11070647,12485,0,1735147200,12982.634566150002,79.98852197999804,53424.781975440004 2024-12-25,17:20:02.000,360,11070690,12285,0,1735147201,12982.641302459997,79.99557111000468,53424.8378724 2024-12-25,17:20:03.000,360,11070683,12645,0,1735147202,12982.614357220002,79.97442371999932,53424.79594968001 2024-12-25,17:20:04.000,360,11070703,12325,0,1735147203,12982.580675669997,79.94622720000189,53424.830885280004 2024-12-25,17:20:05.000,360,11070635,12285,0,1735147204,12982.560466739997,79.97442371999932,53424.84485952001 2024-12-25,17:20:06.000,360,11070671,12525,0,1735147205,12982.560466739997,79.95327633000124,53424.830885280004 2024-12-25,17:20:07.000,360,11070663,12325,0,1735147206,12982.573939360002,79.93212894000317,53424.84485952001 2024-12-25,17:20:08.000,360,11070734,12565,0,1735147207,12982.520048879996,79.95327633000124,53424.81691104 2024-12-25,17:20:09.000,360,11070717,12445,0,1735147208,12982.493103640001,79.95327633000124,53424.86582088 2024-12-25,17:20:10.000,360,11070663,12685,0,1735147209,12982.472894710001,79.9603254600006,53424.84485952001 2024-12-25,17:20:11.000,360,11070689,12605,0,1735147210,12982.439213159996,79.95327633000124,53424.82389816001 2024-12-25,17:20:12.000,360,11070644,12685,0,1735147211,12982.425740539991,79.9603254600006,53424.87979512 2024-12-25,17:20:13.000,360,11070680,12085,0,1735147212,12982.439213159996,79.98852197999804,53424.86582088 2024-12-25,17:20:14.000,360,11070674,12365,0,1735147213,12982.39205899,79.96737458999996,53424.87979512 2024-12-25,17:20:15.000,360,11070683,12685,0,1735147214,12982.405531609991,79.98852197999804,53424.89376936001 2024-12-25,17:20:16.000,360,11070680,12565,0,1735147215,12982.365113749991,79.96737458999996,53424.8378724 2024-12-25,17:20:17.000,360,11070654,12485,0,1735147216,12982.365113749991,79.98852197999804,53424.87979512 2024-12-25,17:20:18.000,360,11070698,12805,0,1735147217,12982.317959579996,79.99557111000468,53424.86582088 2024-12-25,17:20:19.000,360,11070710,12485,0,1735147218,12982.29101434,80.0096693700034,53424.85883376 2024-12-25,17:20:20.000,360,11070654,12485,0,1735147219,12982.30448695999,80.00262024000403,53424.8378724 2024-12-25,17:20:21.000,360,11070701,12605,0,1735147220,12982.29101434,80.02376763000211,53424.86582088 2024-12-25,17:20:22.000,360,11070698,12485,0,1735147221,12982.31122327,80.00262024000403,53424.851846640006 2024-12-25,17:20:23.000,360,11070698,12645,0,1735147222,12982.317959579996,79.96737458999996,53424.82389816001 2024-12-25,17:20:24.000,360,11070697,12805,0,1735147223,12982.277541719995,80.00262024000403,53424.80992392 2024-12-25,17:20:25.000,360,11070691,12525,0,1735147224,12982.32469588999,79.98852197999804,53424.76101408 2024-12-25,17:20:26.000,360,11070695,12765,0,1735147225,12982.3314322,79.97442371999932,53424.81691104 2024-12-25,17:20:27.000,360,11070693,12365,0,1735147226,12982.3314322,80.00262024000403,53424.79594968001 2024-12-25,17:20:28.000,360,11070687,12645,0,1735147227,12982.297750649996,80.03081676000147,53424.802936800006 2024-12-25,17:20:29.000,360,11070696,12445,0,1735147228,12982.25059648,80.01671850000275,53424.77498832001 2024-12-25,17:20:30.000,360,11070635,12605,0,1735147229,12982.27080541,80.01671850000275,53424.78896256 2024-12-25,17:20:31.000,360,11070674,12965,0,1735147230,12982.237123859995,80.00262024000403,53424.77498832001 2024-12-25,17:20:32.000,360,11070674,12605,0,1735147231,12982.237123859995,79.97442371999932,53424.75402696001 2024-12-25,17:20:33.000,360,11070696,12725,0,1735147232,12982.23038755,79.9603254600006,53424.75402696001 2024-12-25,17:20:34.000,360,11070674,12565,0,1735147233,12982.216914929995,79.93917807000253,53424.74005272 2024-12-25,17:20:35.000,360,11070689,12085,0,1735147234,12982.216914929995,79.9603254600006,53424.72607848001 2024-12-25,17:20:36.000,360,11070715,12525,0,1735147235,12982.22365123999,79.95327633000124,53424.74005272 2024-12-25,17:20:37.000,360,11070712,12365,0,1735147236,12982.25059648,79.95327633000124,53424.71210424 2024-12-25,17:20:38.000,360,11070681,12205,0,1735147237,12982.21017862,79.93212894000317,53424.69114288 2024-12-25,17:20:39.000,360,11070675,12645,0,1735147238,12982.176497069995,79.87573590000102,53424.72607848001 2024-12-25,17:20:40.000,360,11070664,12885,0,1735147239,12982.20344230999,79.88983415999974,53424.684155760006 2024-12-25,17:20:41.000,360,11070693,12365,0,1735147240,12982.18996969,79.85458851000294,53424.684155760006 2024-12-25,17:20:42.000,360,11070658,12485,0,1735147241,12982.20344230999,79.84049025000422,53424.67018152 2024-12-25,17:20:43.000,360,11070659,12765,0,1735147242,12982.18996969,79.86868677000166,53424.69813 2024-12-25,17:20:44.000,360,11070711,12565,0,1735147243,12982.18996969,79.81934285999887,53424.663194400004 2024-12-25,17:20:45.000,360,11070650,12885,0,1735147244,12982.18996969,79.81934285999887,53424.64922016 2024-12-25,17:20:46.000,360,11070701,12365,0,1735147245,12982.18996969,79.76999895000336,53424.663194400004 2024-12-25,17:20:47.000,360,11070636,12605,0,1735147246,12982.21017862,79.748851559998,53424.635245920006 2024-12-25,17:20:48.000,360,11070668,12325,0,1735147247,12982.21017862,79.75590069000464,53424.67716864001 2024-12-25,17:20:49.000,360,11070671,12685,0,1735147248,12982.18996969,79.75590069000464,53424.65620728001 2024-12-25,17:20:50.000,360,11070651,12445,0,1735147249,12982.156288139995,79.762949820004,53424.69114288 2024-12-25,17:20:51.000,360,11070671,12285,0,1735147250,12982.136079209995,79.72770416999992,53424.65620728001 2024-12-25,17:20:52.000,360,11070700,12365,0,1735147251,12982.10239765999,79.69950765000249,53424.684155760006 2024-12-25,17:20:53.000,360,11070653,12565,0,1735147252,12982.08892504,79.70655678000185,53424.62825880001 2024-12-25,17:20:54.000,360,11070688,12565,0,1735147253,12982.014825629994,79.72065504000057,53424.60729744001 2024-12-25,17:20:55.000,360,11070655,12645,0,1735147254,12982.035034559995,79.73475329999928,53424.67716864001 2024-12-25,17:20:56.000,360,11070703,12485,0,1735147255,12981.98788039,79.72770416999992,53424.663194400004 2024-12-25,17:20:57.000,360,11070651,12365,0,1735147256,12981.947462529999,79.7136059100012,53424.614284560004 2024-12-25,17:20:58.000,360,11070662,12525,0,1735147257,12981.933989909994,79.69245852000313,53424.62825880001 2024-12-25,17:20:59.000,360,11070623,12565,0,1735147258,12981.907044669999,79.67131112999778,53424.62825880001 2024-12-25,17:21:00.000,360,11070616,12445,0,1735147259,12981.907044669999,79.65721286999906,53424.60729744001 2024-12-25,17:21:01.000,360,11070682,12645,0,1735147260,12981.880099429989,79.67836026000441,53424.635245920006 2024-12-25,17:21:02.000,360,11070681,12365,0,1735147261,12981.873363119994,79.7136059100012,53424.62825880001 2024-12-25,17:21:03.000,360,11070688,12685,0,1735147262,12981.819472639989,79.7136059100012,53424.62825880001 2024-12-25,17:21:04.000,360,11070670,12445,0,1735147263,12981.792527399994,79.72065504000057,53424.635245920006 2024-12-25,17:21:05.000,360,11070627,12645,0,1735147264,12981.779054779989,79.67836026000441,53424.60031032 2024-12-25,17:21:06.000,360,11070668,12325,0,1735147265,12981.731900609993,79.69950765000249,53424.57934896 2024-12-25,17:21:07.000,360,11070676,12525,0,1735147266,12981.745373229998,79.7136059100012,53424.57934896 2024-12-25,17:21:08.000,360,11070656,12405,0,1735147267,12981.704955369998,79.69245852000313,53424.57934896 2024-12-25,17:21:09.000,360,11070693,12405,0,1735147268,12981.698219059988,79.72770416999992,53424.614284560004 2024-12-25,17:21:10.000,360,11070628,12725,0,1735147269,12981.657801199988,79.748851559998,53424.55838760001 2024-12-25,17:21:11.000,360,11070680,12645,0,1735147270,12981.657801199988,79.72065504000057,53424.55838760001 2024-12-25,17:21:12.000,360,11070651,12685,0,1735147271,12981.671273819993,79.74180242999864,53424.53742624001 2024-12-25,17:21:13.000,360,11070692,12965,0,1735147272,12981.644328579998,79.73475329999928,53424.50249064 2024-12-25,17:21:14.000,360,11070663,12485,0,1735147273,12981.637592270003,79.77704808000271,53424.58633608001 2024-12-25,17:21:15.000,360,11070669,12285,0,1735147274,12981.610647029993,79.79819547000079,53424.53742624001 2024-12-25,17:21:16.000,360,11070685,12645,0,1735147275,12981.637592270003,79.79114634000143,53424.48152928 2024-12-25,17:21:17.000,360,11070642,12645,0,1735147276,12981.664537509998,79.83344112000486,53424.495503520004 2024-12-25,17:21:18.000,360,11070714,12645,0,1735147277,12981.617383340003,79.84049025000422,53424.523452 2024-12-25,17:21:19.000,360,11070702,12485,0,1735147278,12981.637592270003,79.83344112000486,53424.50947776001 2024-12-25,17:21:20.000,360,11070645,12525,0,1735147279,12981.644328579998,79.88983415999974,53424.47454216 2024-12-25,17:21:21.000,360,11070667,12605,0,1735147280,12981.657801199988,79.92507981000381,53424.516464880006 2024-12-25,17:21:22.000,360,11070664,12285,0,1735147281,12981.691482749993,79.94622720000189,53424.516464880006 2024-12-25,17:21:23.000,360,11070669,12445,0,1735147282,12981.678010129988,79.9603254600006,53424.516464880006 2024-12-25,17:21:24.000,360,11070734,12285,0,1735147283,12981.678010129988,79.97442371999932,53424.53043912 2024-12-25,17:21:25.000,360,11070691,12725,0,1735147284,12981.671273819993,79.98147284999868,53424.446593680004 2024-12-25,17:21:26.000,360,11070666,12485,0,1735147285,12981.678010129988,80.02376763000211,53424.41165808 2024-12-25,17:21:27.000,360,11070652,12525,0,1735147286,12981.698219059988,80.03786589000083,53424.41864520001 2024-12-25,17:21:28.000,360,11070697,12485,0,1735147287,12981.630855959993,80.04491502000019,53424.41864520001 2024-12-25,17:21:29.000,360,11070706,12445,0,1735147288,12981.610647029993,80.04491502000019,53424.46056792001 2024-12-25,17:21:30.000,360,11070636,12685,0,1735147289,12981.637592270003,80.08720980000362,53424.41165808 2024-12-25,17:21:31.000,360,11070720,12645,0,1735147290,12981.603910719998,80.0731115400049,53424.41864520001 2024-12-25,17:21:32.000,360,11070673,12325,0,1735147291,12981.590438099993,80.10130806000234,53424.42563232 2024-12-25,17:21:33.000,360,11070627,12245,0,1735147292,12981.583701789998,80.11540632000106,53424.43960656001 2024-12-25,17:21:34.000,360,11070682,12925,0,1735147293,12981.536547620002,80.15065196999785,53424.397683840005 2024-12-25,17:21:35.000,360,11070679,12765,0,1735147294,12981.543283929997,80.1436028399985,53424.40467096 2024-12-25,17:21:36.000,360,11070674,12725,0,1735147295,12981.482657139997,80.18589762000192,53424.3837096 2024-12-25,17:21:37.000,360,11070692,12645,0,1735147296,12981.455711900002,80.19294675000128,53424.43261944 2024-12-25,17:21:38.000,360,11070646,12445,0,1735147297,12981.422030349997,80.19999588000064,53424.43261944 2024-12-25,17:21:39.000,360,11070723,12805,0,1735147298,12981.415294040002,80.17884849000257,53424.43960656001 2024-12-25,17:21:40.000,360,11070722,12485,0,1735147299,12981.354667250002,80.16475023000385,53424.37672248 2024-12-25,17:21:41.000,360,11070675,12565,0,1735147300,12981.334458320001,80.19999588000064,53424.39069672001 2024-12-25,17:21:42.000,360,11070616,12485,0,1735147301,12981.307513079992,80.15065196999785,53424.35576112 2024-12-25,17:21:43.000,360,11070685,12325,0,1735147302,12981.253622600001,80.1717993600032,53424.3138384 2024-12-25,17:21:44.000,360,11070669,12885,0,1735147303,12981.213204740001,80.1436028399985,53424.32082552001 2024-12-25,17:21:45.000,360,11070667,12645,0,1735147304,12981.179523189996,80.12245545000042,53424.327812640004 2024-12-25,17:21:46.000,360,11070669,12645,0,1735147305,12981.19299581,80.13655370999913,53424.34178688001 2024-12-25,17:21:47.000,360,11070638,12565,0,1735147306,12981.145841639991,80.1436028399985,53424.25794144 2024-12-25,17:21:48.000,360,11070694,12485,0,1735147307,12981.12563270999,80.10130806000234,53424.30685128 2024-12-25,17:21:49.000,360,11070661,12285,0,1735147308,12981.10542377999,80.1083571900017,53424.27191568001 2024-12-25,17:21:50.000,360,11070680,12685,0,1735147309,12981.118896399996,80.08720980000362,53424.26492856 2024-12-25,17:21:51.000,360,11070648,12765,0,1735147310,12981.10542377999,80.06606240999827,53424.23698008 2024-12-25,17:21:52.000,360,11070671,12485,0,1735147311,12981.118896399996,80.0731115400049,53424.19505736 2024-12-25,17:21:53.000,360,11070662,12725,0,1735147312,12981.078478539996,80.06606240999827,53424.21601872 2024-12-25,17:21:54.000,360,11070658,12485,0,1735147313,12981.09195116,80.05901327999891,53424.15313464001 2024-12-25,17:21:55.000,360,11070654,12645,0,1735147314,12981.10542377999,80.05196414999955,53424.18807024 2024-12-25,17:21:56.000,360,11070629,12445,0,1735147315,12981.118896399996,80.05196414999955,53424.17409600001 2024-12-25,17:21:57.000,360,11070684,12445,0,1735147316,12981.118896399996,80.03786589000083,53424.16710888 2024-12-25,17:21:58.000,360,11070673,12325,0,1735147317,12981.098687469996,80.02376763000211,53424.18807024 2024-12-25,17:21:59.000,360,11070683,12405,0,1735147318,12981.118896399996,80.05901327999891,53424.17409600001 2024-12-25,17:22:00.000,360,11070657,12405,0,1735147319,12981.11216009,80.03081676000147,53424.16710888 2024-12-25,17:22:01.000,360,11070576,12365,0,1735147320,12981.098687469996,80.03081676000147,53424.14614752 2024-12-25,17:22:02.000,360,11070645,12485,0,1735147321,12981.08521484999,80.0096693700034,53424.160121760004 2024-12-25,17:22:03.000,360,11070618,12845,0,1735147322,12981.08521484999,80.00262024000403,53424.14614752 2024-12-25,17:22:04.000,360,11070570,12285,0,1735147323,12981.08521484999,79.98852197999804,53424.14614752 2024-12-25,17:22:05.000,360,11070678,12645,0,1735147324,12981.09195116,79.98852197999804,53424.15313464001 2024-12-25,17:22:06.000,360,11070701,12725,0,1735147325,12981.08521484999,80.02376763000211,53424.14614752 2024-12-25,17:22:07.000,360,11070635,12485,0,1735147326,12981.058269609995,80.03786589000083,53424.17409600001 2024-12-25,17:22:08.000,360,11070672,12365,0,1735147327,12981.04479698999,79.9603254600006,53424.132173280006 2024-12-25,17:22:09.000,360,11070668,12765,0,1735147328,12981.08521484999,79.9603254600006,53424.12518616001 2024-12-25,17:22:10.000,360,11070680,12645,0,1735147329,12981.038060679995,79.94622720000189,53424.11819904 2024-12-25,17:22:11.000,360,11070690,12365,0,1735147330,12981.038060679995,79.88983415999974,53424.09025056 2024-12-25,17:22:12.000,360,11070633,12405,0,1735147331,12981.07174223,79.86868677000166,53424.10422480001 2024-12-25,17:22:13.000,360,11070665,12725,0,1735147332,12981.078478539996,79.87573590000102,53424.12518616001 2024-12-25,17:22:14.000,360,11070671,12365,0,1735147333,12981.09195116,79.81934285999887,53424.07627632 2024-12-25,17:22:15.000,360,11070684,12605,0,1735147334,12981.13236902,79.81229372999951,53424.04832784 2024-12-25,17:22:16.000,360,11070661,12645,0,1735147335,12981.15257795,79.80524460000015,53424.0692892 2024-12-25,17:22:17.000,360,11070689,12445,0,1735147336,12981.206468429991,79.78409721000207,53424.08326344001 2024-12-25,17:22:18.000,360,11070702,12485,0,1735147337,12981.260358909996,79.748851559998,53424.111211920004 2024-12-25,17:22:19.000,360,11070719,12445,0,1735147338,12981.300776769996,79.7136059100012,53424.07627632 2024-12-25,17:22:20.000,360,11070647,12405,0,1735147339,12981.347930939992,79.70655678000185,53424.132173280006 2024-12-25,17:22:21.000,360,11070686,12685,0,1735147340,12981.368139869992,79.67836026000441,53424.08326344001 2024-12-25,17:22:22.000,360,11070642,12765,0,1735147341,12981.448975589992,79.67131112999778,53424.09723768 2024-12-25,17:22:23.000,360,11070677,12485,0,1735147342,12981.489393449992,79.62901635000162,53424.09025056 2024-12-25,17:22:24.000,360,11070668,12605,0,1735147343,12981.556756550002,79.63606548000098,53424.10422480001 2024-12-25,17:22:25.000,360,11070690,12685,0,1735147344,12981.651064889993,79.62901635000162,53424.132173280006 2024-12-25,17:22:26.000,360,11070702,12525,0,1735147345,12981.691482749993,79.60081983000418,53424.09723768 2024-12-25,17:22:27.000,360,11070648,12405,0,1735147346,12981.752109539993,79.62901635000162,53424.111211920004 2024-12-25,17:22:28.000,360,11070680,12925,0,1735147347,12981.812736329994,79.62196722000226,53424.12518616001 2024-12-25,17:22:29.000,360,11070701,12485,0,1735147348,12981.839681569989,79.62196722000226,53424.12518616001 2024-12-25,17:22:30.000,360,11070664,12605,0,1735147349,12981.893572049994,79.62196722000226,53424.181083120005 2024-12-25,17:22:31.000,360,11070676,12725,0,1735147350,12981.913780979994,79.64311461000034,53424.17409600001 2024-12-25,17:22:32.000,360,11070672,12765,0,1735147351,12981.994616699994,79.6149180900029,53424.21601872 2024-12-25,17:22:33.000,360,11070693,12805,0,1735147352,12982.02829825,79.62196722000226,53424.18807024 2024-12-25,17:22:34.000,360,11070681,12285,0,1735147353,12982.08218872999,79.64311461000034,53424.2090316 2024-12-25,17:22:35.000,360,11070714,12845,0,1735147354,12982.08218872999,79.65721286999906,53424.229992960005 2024-12-25,17:22:36.000,360,11070680,12565,0,1735147355,12982.08892504,79.66426199999842,53424.229992960005 2024-12-25,17:22:37.000,360,11070614,12645,0,1735147356,12982.095661349995,79.64311461000034,53424.22300584001 2024-12-25,17:22:38.000,360,11070682,12685,0,1735147357,12982.095661349995,79.6501637399997,53424.299864160006 2024-12-25,17:22:39.000,360,11070667,12645,0,1735147358,12982.1293429,79.65721286999906,53424.27191568001 2024-12-25,17:22:40.000,360,11070636,12765,0,1735147359,12982.115870279995,79.67131112999778,53424.28588992 2024-12-25,17:22:41.000,360,11070681,12565,0,1735147360,12982.10913397,79.65721286999906,53424.299864160006 2024-12-25,17:22:42.000,360,11070668,12685,0,1735147361,12982.10239765999,79.64311461000034,53424.26492856 2024-12-25,17:22:43.000,360,11070647,12685,0,1735147362,12982.10239765999,79.6149180900029,53424.32082552001 2024-12-25,17:22:44.000,360,11070661,12565,0,1735147363,12982.075452419995,79.60081983000418,53424.3138384 2024-12-25,17:22:45.000,360,11070642,12365,0,1735147364,12982.035034559995,79.64311461000034,53424.40467096 2024-12-25,17:22:46.000,360,11070604,12565,0,1735147365,12982.06197979999,79.57262330999947,53424.34178688001 2024-12-25,17:22:47.000,360,11070663,12645,0,1735147366,12982.04177086999,79.62196722000226,53424.33479976 2024-12-25,17:22:48.000,360,11070693,12725,0,1735147367,12982.04850718,79.59377070000482,53424.327812640004 2024-12-25,17:22:49.000,360,11070686,12605,0,1735147368,12982.02829825,79.6149180900029,53424.33479976 2024-12-25,17:22:50.000,360,11070651,12525,0,1735147369,12982.00808932,79.58672156999819,53424.39069672001 2024-12-25,17:22:51.000,360,11070679,12645,0,1735147370,12981.98788039,79.59377070000482,53424.35576112 2024-12-25,17:22:52.000,360,11070653,12285,0,1735147371,12981.927253599999,79.5514759200014,53424.30685128 2024-12-25,17:22:53.000,360,11070645,12725,0,1735147372,12981.893572049994,79.5021320099986,53424.36973536001 2024-12-25,17:22:54.000,360,11070702,12685,0,1735147373,12981.873363119994,79.53032853000332,53424.348774000006 2024-12-25,17:22:55.000,360,11070678,12485,0,1735147374,12981.826208949999,79.49508287999925,53424.39069672001 2024-12-25,17:22:56.000,360,11070640,12845,0,1735147375,12981.806000019998,79.5021320099986,53424.348774000006 2024-12-25,17:22:57.000,360,11070672,12445,0,1735147376,12981.785791089998,79.43868984000437,53424.348774000006 2024-12-25,17:22:58.000,360,11070665,12565,0,1735147377,12981.792527399994,79.42459157999838,53424.36973536001 2024-12-25,17:22:59.000,360,11070632,12725,0,1735147378,12981.758845849989,79.43164070999774,53424.299864160006 2024-12-25,17:23:00.000,360,11070651,12605,0,1735147379,12981.657801199988,79.43164070999774,53424.30685128 2024-12-25,17:23:01.000,360,11070633,12725,0,1735147380,12981.664537509998,79.38934593000158,53424.278902800004 2024-12-25,17:23:02.000,360,11070677,12565,0,1735147381,12981.671273819993,79.38229680000222,53424.3138384 2024-12-25,17:23:03.000,360,11070665,12685,0,1735147382,12981.637592270003,79.34000201999879,53424.278902800004 2024-12-25,17:23:04.000,360,11070626,12365,0,1735147383,12981.597174410002,79.304756370002,53424.27191568001 2024-12-25,17:23:05.000,360,11070690,12245,0,1735147384,12981.610647029993,79.29770724000264,53424.278902800004 2024-12-25,17:23:06.000,360,11070723,12605,0,1735147385,12981.590438099993,79.2554124599992,53424.229992960005 2024-12-25,17:23:07.000,360,11070658,12765,0,1735147386,12981.610647029993,79.2554124599992,53424.2090316 2024-12-25,17:23:08.000,360,11070690,12725,0,1735147387,12981.583701789998,79.24836332999985,53424.2090316 2024-12-25,17:23:09.000,360,11070641,12445,0,1735147388,12981.583701789998,79.19901942000433,53424.20204448001 2024-12-25,17:23:10.000,360,11070663,12525,0,1735147389,12981.570229169993,79.14262638000218,53424.23698008 2024-12-25,17:23:11.000,360,11070663,12445,0,1735147390,12981.563492859997,79.12852812000347,53424.22300584001 2024-12-25,17:23:12.000,360,11070655,12485,0,1735147391,12981.576965480002,79.06508595000196,53424.15313464001 2024-12-25,17:23:13.000,360,11070658,12605,0,1735147392,12981.570229169993,79.0580368200026,53424.18807024 2024-12-25,17:23:14.000,360,11070636,12365,0,1735147393,12981.590438099993,79.01574203999917,53424.1391604 2024-12-25,17:23:15.000,360,11070686,12445,0,1735147394,12981.576965480002,79.00869290999981,53424.14614752 2024-12-25,17:23:16.000,360,11070642,12565,0,1735147395,12981.570229169993,78.92410335000022,53424.16710888 2024-12-25,17:23:17.000,360,11070703,12325,0,1735147396,12981.617383340003,78.88885770000343,53424.15313464001 2024-12-25,17:23:18.000,360,11070682,12645,0,1735147397,12981.630855959993,78.86771030999807,53424.16710888 2024-12-25,17:23:19.000,360,11070652,12565,0,1735147398,12981.671273819993,78.8113172700032,53424.111211920004 2024-12-25,17:23:20.000,360,11070674,12645,0,1735147399,12981.698219059988,78.74082597000233,53424.1391604 2024-12-25,17:23:21.000,360,11070657,12325,0,1735147400,12981.698219059988,78.75492423000105,53424.14614752 2024-12-25,17:23:22.000,360,11070665,12605,0,1735147401,12981.671273819993,78.67033467000147,53424.1391604 2024-12-25,17:23:23.000,360,11070696,12565,0,1735147402,12981.738636919988,78.63508902000467,53424.1391604 2024-12-25,17:23:24.000,360,11070634,12645,0,1735147403,12981.684746439998,78.61394162999932,53424.12518616001 2024-12-25,17:23:25.000,360,11070679,12445,0,1735147404,12981.745373229998,78.55049945999781,53424.11819904 2024-12-25,17:23:26.000,360,11070649,12765,0,1735147405,12981.745373229998,78.48000816000422,53424.160121760004 2024-12-25,17:23:27.000,360,11070692,12605,0,1735147406,12981.812736329994,78.46590989999822,53424.1391604 2024-12-25,17:23:28.000,360,11070654,12645,0,1735147407,12981.792527399994,78.44476251000015,53424.12518616001 2024-12-25,17:23:29.000,360,11070675,12645,0,1735147408,12981.779054779989,78.39541860000463,53424.14614752 2024-12-25,17:23:30.000,360,11070697,12605,0,1735147409,12981.785791089998,78.38132033999864,53424.15313464001 2024-12-25,17:23:31.000,360,11070706,12485,0,1735147410,12981.839681569989,78.37427120999928,53424.17409600001 2024-12-25,17:23:32.000,360,11070700,12805,0,1735147411,12981.832945259994,78.28263252000033,53424.132173280006 2024-12-25,17:23:33.000,360,11070649,12525,0,1735147412,12981.859890499989,78.24738687000354,53424.21601872 2024-12-25,17:23:34.000,360,11070578,12605,0,1735147413,12981.866626809999,78.23328861000482,53424.17409600001 2024-12-25,17:23:35.000,360,11070672,12325,0,1735147414,12981.866626809999,78.18394470000203,53424.181083120005 2024-12-25,17:23:36.000,360,11070681,12445,0,1735147415,12981.886835739999,78.1064042700018,53424.15313464001 2024-12-25,17:23:37.000,360,11070705,12445,0,1735147416,12981.886835739999,78.09935514000244,53424.229992960005 2024-12-25,17:23:38.000,360,11070674,12405,0,1735147417,12981.90030835999,78.08525688000373,53424.22300584001 2024-12-25,17:23:39.000,360,11070647,12445,0,1735147418,12981.92051728999,78.07115861999773,53424.22300584001 2024-12-25,17:23:40.000,360,11070656,12485,0,1735147419,12981.933989909994,78.0077164500035,53424.25095432001 2024-12-25,17:23:41.000,360,11070699,12285,0,1735147420,12981.933989909994,77.99361819000478,53424.19505736 2024-12-25,17:23:42.000,360,11070682,12485,0,1735147421,12981.954198839994,77.96542167000007,53424.229992960005 2024-12-25,17:23:43.000,360,11070722,12645,0,1735147422,12981.994616699994,77.96542167000007,53424.299864160006 2024-12-25,17:23:44.000,360,11070636,12365,0,1735147423,12981.98114407999,77.95837254000071,53424.229992960005 2024-12-25,17:23:45.000,360,11070696,12525,0,1735147424,12981.98788039,77.93017602000327,53424.27191568001 2024-12-25,17:23:46.000,360,11070667,12645,0,1735147425,12981.98114407999,77.88083211000048,53424.278902800004 2024-12-25,17:23:47.000,360,11070695,12805,0,1735147426,12982.00808932,77.8949303699992,53424.26492856 2024-12-25,17:23:48.000,360,11070708,12965,0,1735147427,12982.00808932,77.82443906999833,53424.32082552001 2024-12-25,17:23:49.000,360,11070660,12525,0,1735147428,12982.04177086999,77.8314881999977,53424.299864160006 2024-12-25,17:23:50.000,360,11070693,12565,0,1735147429,12982.02156193999,77.78214429000218,53424.28588992 2024-12-25,17:23:51.000,360,11070663,12485,0,1735147430,12982.02829825,77.77509516000282,53424.34178688001 2024-12-25,17:23:52.000,360,11070699,12725,0,1735147431,12982.04850718,77.75394777000474,53424.32082552001 2024-12-25,17:23:53.000,360,11070705,12645,0,1735147432,12982.06871611,77.71870212000067,53424.34178688001 2024-12-25,17:23:54.000,360,11070632,12365,0,1735147433,12982.055243489995,77.73280037999939,53424.299864160006 2024-12-25,17:23:55.000,360,11070687,12645,0,1735147434,12982.075452419995,77.6975547300026,53424.35576112 2024-12-25,17:23:56.000,360,11070651,12605,0,1735147435,12982.08218872999,77.6482108199998,53424.327812640004 2024-12-25,17:23:57.000,360,11070639,12645,0,1735147436,12982.08218872999,77.60591604000365,53424.26492856 2024-12-25,17:23:58.000,360,11070688,12605,0,1735147437,12982.10239765999,77.60591604000365,53424.33479976 2024-12-25,17:23:59.000,360,11070698,12605,0,1735147438,12982.115870279995,77.57067038999958,53424.3138384 2024-12-25,17:24:00.000,360,11070668,12445,0,1735147439,12982.156288139995,77.53542474000278,53424.36274824 2024-12-25,17:24:01.000,360,11070704,12565,0,1735147440,12982.196705999995,77.52132648000406,53424.348774000006 2024-12-25,17:24:02.000,360,11070667,12485,0,1735147441,12982.16976076,77.48608082999999,53424.348774000006 2024-12-25,17:24:03.000,360,11070697,12885,0,1735147442,12982.24386016999,77.49312995999935,53424.35576112 2024-12-25,17:24:04.000,360,11070657,12445,0,1735147443,12982.237123859995,77.4508351800032,53424.3837096 2024-12-25,17:24:05.000,360,11070692,12605,0,1735147444,12982.26406909999,77.46493344000191,53424.33479976 2024-12-25,17:24:06.000,360,11070660,12725,0,1735147445,12982.277541719995,77.45788431000256,53424.37672248 2024-12-25,17:24:07.000,360,11070711,12565,0,1735147446,12982.3314322,77.4508351800032,53424.3837096 2024-12-25,17:24:08.000,360,11070646,12685,0,1735147447,12982.35164113,77.4508351800032,53424.37672248 2024-12-25,17:24:09.000,360,11070657,12845,0,1735147448,12982.37185006,77.46493344000191,53424.39069672001 2024-12-25,17:24:10.000,360,11070644,12445,0,1735147449,12982.35164113,77.4508351800032,53424.41864520001 2024-12-25,17:24:11.000,360,11070667,12125,0,1735147450,12982.378586369996,77.47903170000063,53424.41165808 2024-12-25,17:24:12.000,360,11070631,12645,0,1735147451,12982.385322679991,77.52132648000406,53424.36973536001 2024-12-25,17:24:13.000,360,11070641,12205,0,1735147452,12982.385322679991,77.50722821999807,53424.39069672001 2024-12-25,17:24:14.000,360,11070624,12485,0,1735147453,12982.32469588999,77.5495230000015,53424.41864520001 2024-12-25,17:24:15.000,360,11070624,12645,0,1735147454,12982.358377439996,77.57771951999894,53424.42563232 2024-12-25,17:24:16.000,360,11070664,12565,0,1735147455,12982.317959579996,77.59886691000429,53424.43960656001 2024-12-25,17:24:17.000,360,11070663,12325,0,1735147456,12982.25059648,77.62706343000173,53424.50249064 2024-12-25,17:24:18.000,360,11070683,12645,0,1735147457,12982.196705999995,77.66230907999852,53424.50249064 2024-12-25,17:24:19.000,360,11070656,12605,0,1735147458,12982.16302444999,77.71165299000131,53424.516464880006 2024-12-25,17:24:20.000,360,11070686,12965,0,1735147459,12982.156288139995,77.71165299000131,53424.516464880006 2024-12-25,17:24:21.000,360,11070725,12685,0,1735147460,12982.10913397,77.7609969000041,53424.516464880006 2024-12-25,17:24:22.000,360,11070676,12405,0,1735147461,12982.06871611,77.7609969000041,53424.50947776001 2024-12-25,17:24:23.000,360,11070661,12685,0,1735147462,12982.02156193999,77.7609969000041,53424.523452 2024-12-25,17:24:24.000,360,11070589,12285,0,1735147463,12981.94072621999,77.80329168000026,53424.523452 2024-12-25,17:24:25.000,360,11070682,12565,0,1735147464,12981.92051728999,77.82443906999833,53424.55140048 2024-12-25,17:24:26.000,360,11070660,12525,0,1735147465,12981.853154189994,77.81034080999962,53424.58633608001 2024-12-25,17:24:27.000,360,11070645,12605,0,1735147466,12981.806000019998,77.82443906999833,53424.54441336 2024-12-25,17:24:28.000,360,11070731,12645,0,1735147467,12981.752109539993,77.81738993999898,53424.53043912 2024-12-25,17:24:29.000,360,11070620,12445,0,1735147468,12981.718427989988,77.84558646000369,53424.55140048 2024-12-25,17:24:30.000,360,11070634,12445,0,1735147469,12981.684746439998,77.82443906999833,53424.53742624001 2024-12-25,17:24:31.000,360,11070684,12405,0,1735147470,12981.657801199988,77.83853733000433,53424.53742624001 2024-12-25,17:24:32.000,360,11070686,12365,0,1735147471,12981.651064889993,77.83853733000433,53424.523452 2024-12-25,17:24:33.000,360,11070686,12685,0,1735147472,12981.617383340003,77.81034080999962,53424.50249064 2024-12-25,17:24:34.000,360,11070693,12285,0,1735147473,12981.590438099993,77.82443906999833,53424.495503520004 2024-12-25,17:24:35.000,360,11070691,12285,0,1735147474,12981.563492859997,77.80329168000026,53424.467555040006 2024-12-25,17:24:36.000,360,11070676,12485,0,1735147475,12981.550020239993,77.7962425500009,53424.50249064 2024-12-25,17:24:37.000,360,11070714,12605,0,1735147476,12981.563492859997,77.7962425500009,53424.495503520004 2024-12-25,17:24:38.000,360,11070684,12805,0,1735147477,12981.570229169993,77.80329168000026,53424.47454216 2024-12-25,17:24:39.000,360,11070662,12285,0,1735147478,12981.550020239993,77.78214429000218,53424.54441336 2024-12-25,17:24:40.000,360,11070668,12485,0,1735147479,12981.536547620002,77.7962425500009,53424.48152928 2024-12-25,17:24:41.000,360,11070674,12565,0,1735147480,12981.556756550002,77.81738993999898,53424.48851640001 2024-12-25,17:24:42.000,360,11070665,12565,0,1735147481,12981.550020239993,77.81034080999962,53424.467555040006 2024-12-25,17:24:43.000,360,11070668,12925,0,1735147482,12981.529811309993,77.78919342000154,53424.50947776001 2024-12-25,17:24:44.000,360,11070695,12445,0,1735147483,12981.523074999997,77.81034080999962,53424.523452 2024-12-25,17:24:45.000,360,11070686,12725,0,1735147484,12981.509602379992,77.83853733000433,53424.50947776001 2024-12-25,17:24:46.000,360,11070708,12685,0,1735147485,12981.509602379992,77.85263559000305,53424.48152928 2024-12-25,17:24:47.000,360,11070742,12525,0,1735147486,12981.516338690002,77.88083211000048,53424.42563232 2024-12-25,17:24:48.000,360,11070646,12565,0,1735147487,12981.469184519992,77.8949303699992,53424.4535808 2024-12-25,17:24:49.000,360,11070684,12245,0,1735147488,12981.462448209997,77.91607776000455,53424.50947776001 2024-12-25,17:24:50.000,360,11070708,12285,0,1735147489,12981.435502970002,77.93017602000327,53424.48851640001 2024-12-25,17:24:51.000,360,11070663,12485,0,1735147490,12981.408557729992,77.97247079999943,53424.46056792001 2024-12-25,17:24:52.000,360,11070695,12565,0,1735147491,12981.388348799992,77.97951992999879,53424.41864520001 2024-12-25,17:24:53.000,360,11070667,12565,0,1735147492,12981.354667250002,78.01476558000286,53424.41864520001 2024-12-25,17:24:54.000,360,11070660,12645,0,1735147493,12981.334458320001,78.03591297000094,53424.46056792001 2024-12-25,17:24:55.000,360,11070661,12405,0,1735147494,12981.334458320001,78.0429621000003,53424.43960656001 2024-12-25,17:24:56.000,360,11070666,12525,0,1735147495,12981.307513079992,78.05001122999965,53424.41165808 2024-12-25,17:24:57.000,360,11070670,12325,0,1735147496,12981.300776769996,78.07820775000437,53424.35576112 2024-12-25,17:24:58.000,360,11070682,12645,0,1735147497,12981.246886289991,78.08525688000373,53424.4535808 2024-12-25,17:24:59.000,360,11070680,12565,0,1735147498,12981.226677359991,78.1064042700018,53424.37672248 2024-12-25,17:25:00.000,360,11070651,12445,0,1735147499,12981.226677359991,78.1416499199986,53424.3837096 2024-12-25,17:25:01.000,360,11070683,12685,0,1735147500,12981.213204740001,78.13460078999924,53424.37672248 2024-12-25,17:25:02.000,360,11070709,12445,0,1735147501,12981.179523189996,78.17689557000267,53424.37672248 2024-12-25,17:25:03.000,360,11070691,12525,0,1735147502,12981.186259499991,78.16984644000331,53424.4535808 2024-12-25,17:25:04.000,360,11070717,12605,0,1735147503,12981.199732119996,78.19804296000075,53424.39069672001 2024-12-25,17:25:05.000,360,11070656,12645,0,1735147504,12981.186259499991,78.19099383000139,53424.3837096 2024-12-25,17:25:06.000,360,11070686,12525,0,1735147505,12981.19299581,78.19804296000075,53424.36973536001 2024-12-25,17:25:07.000,360,11070651,12685,0,1735147506,12981.186259499991,78.19804296000075,53424.397683840005 2024-12-25,17:25:08.000,360,11070719,12765,0,1735147507,12981.206468429991,78.22623947999818,53424.39069672001 2024-12-25,17:25:09.000,360,11070680,12485,0,1735147508,12981.199732119996,78.19099383000139,53424.39069672001 2024-12-25,17:25:10.000,360,11070646,12485,0,1735147509,12981.166050569991,78.20509209000011,53424.40467096 2024-12-25,17:25:11.000,360,11070720,12405,0,1735147510,12981.15257795,78.21919034999883,53424.41165808 2024-12-25,17:25:12.000,360,11070677,12445,0,1735147511,12981.11216009,78.28263252000033,53424.40467096 2024-12-25,17:25:13.000,360,11070662,12445,0,1735147512,12981.09195116,78.26148513000226,53424.34178688001 2024-12-25,17:25:14.000,360,11070696,12765,0,1735147513,12981.078478539996,78.24738687000354,53424.30685128 2024-12-25,17:25:15.000,360,11070644,12525,0,1735147514,12981.11216009,78.32492730000376,53424.33479976 2024-12-25,17:25:16.000,360,11070659,12405,0,1735147515,12981.07174223,78.34607469000184,53424.33479976 2024-12-25,17:25:17.000,360,11070637,12725,0,1735147516,12981.078478539996,78.36017295000056,53424.34178688001 2024-12-25,17:25:18.000,360,11070606,12285,0,1735147517,12981.098687469996,78.3531238200012,53424.34178688001 2024-12-25,17:25:19.000,360,11070684,12765,0,1735147518,12981.07174223,78.43066425000143,53424.33479976 2024-12-25,17:25:20.000,360,11070641,12805,0,1735147519,12981.11216009,78.4518116399995,53424.3138384 2024-12-25,17:25:21.000,360,11070675,12405,0,1735147520,12981.11216009,78.43066425000143,53424.32082552001 2024-12-25,17:25:22.000,360,11070647,12485,0,1735147521,12981.058269609995,78.49410642000294,53424.33479976 2024-12-25,17:25:23.000,360,11070666,12485,0,1735147522,12981.09195116,78.51525381000101,53424.32082552001 2024-12-25,17:25:24.000,360,11070698,12565,0,1735147523,12981.038060679995,78.53640119999909,53424.23698008 2024-12-25,17:25:25.000,360,11070642,12725,0,1735147524,12981.04479698999,78.55754859000444,53424.34178688001 2024-12-25,17:25:26.000,360,11070621,12605,0,1735147525,12981.02458805999,78.57164685000316,53424.32082552001 2024-12-25,17:25:27.000,360,11070597,12605,0,1735147526,12980.97069758,78.5645977200038,53424.27191568001 2024-12-25,17:25:28.000,360,11070627,12565,0,1735147527,12980.99090651,78.62099075999868,53424.299864160006 2024-12-25,17:25:29.000,360,11070698,12565,0,1735147528,12980.97069758,78.64213815000403,53424.28588992 2024-12-25,17:25:30.000,360,11070564,12405,0,1735147529,12980.977433889995,78.63508902000467,53424.327812640004 2024-12-25,17:25:31.000,360,11070652,12525,0,1735147530,12980.96396126999,78.65623641000275,53424.27191568001 2024-12-25,17:25:32.000,360,11070623,12445,0,1735147531,12980.95048865,78.7126294500049,53424.27191568001 2024-12-25,17:25:33.000,360,11070615,12885,0,1735147532,12980.916807099995,78.70558031999826,53424.25794144 2024-12-25,17:25:34.000,360,11070640,12765,0,1735147533,12980.916807099995,78.6985311899989,53424.229992960005 2024-12-25,17:25:35.000,360,11070603,12685,0,1735147534,12980.90333447999,78.71967858000426,53424.23698008 2024-12-25,17:25:36.000,360,11070705,12445,0,1735147535,12980.84270768999,78.73377684000297,53424.22300584001 2024-12-25,17:25:37.000,360,11070643,12805,0,1735147536,12980.80228982999,78.74082597000233,53424.229992960005 2024-12-25,17:25:38.000,360,11070619,12645,0,1735147537,12980.80228982999,78.75492423000105,53424.2439672 2024-12-25,17:25:39.000,360,11070629,12605,0,1735147538,12980.78881721,78.73377684000297,53424.22300584001 2024-12-25,17:25:40.000,360,11070614,12565,0,1735147539,12980.748399349999,78.79721901000448,53424.27191568001 2024-12-25,17:25:41.000,360,11070628,12685,0,1735147540,12980.72145410999,78.83951379000064,53424.23698008 2024-12-25,17:25:42.000,360,11070681,12445,0,1735147541,12980.660827319989,78.79016987999785,53424.20204448001 2024-12-25,17:25:43.000,360,11070653,12925,0,1735147542,12980.667563629999,78.8113172700032,53424.160121760004 2024-12-25,17:25:44.000,360,11070636,12485,0,1735147543,12980.586727909998,78.80426814000384,53424.15313464001 2024-12-25,17:25:45.000,360,11070584,12525,0,1735147544,12980.593464219994,78.83246466000128,53424.12518616001 2024-12-25,17:25:46.000,360,11070651,12605,0,1735147545,12980.573255289994,78.83246466000128,53424.17409600001 2024-12-25,17:25:47.000,360,11070646,12365,0,1735147546,12980.566518979998,78.89590683000279,53424.17409600001 2024-12-25,17:25:48.000,360,11070617,12805,0,1735147547,12980.539573739989,78.84656292,53424.1391604 2024-12-25,17:25:49.000,360,11070651,12525,0,1735147548,12980.512628499993,78.86771030999807,53424.10422480001 2024-12-25,17:25:50.000,360,11070605,12445,0,1735147549,12980.478946949988,78.89590683000279,53424.09723768 2024-12-25,17:25:51.000,360,11070654,12805,0,1735147550,12980.452001709993,78.88180857000407,53424.07627632 2024-12-25,17:25:52.000,360,11070668,12645,0,1735147551,12980.431792779993,78.92410335000022,53424.10422480001 2024-12-25,17:25:53.000,360,11070697,12565,0,1735147552,12980.452001709993,78.92410335000022,53424.15313464001 2024-12-25,17:25:54.000,360,11070658,12645,0,1735147553,12980.391374919993,78.93820160999894,53424.04832784 2024-12-25,17:25:55.000,360,11070628,12445,0,1735147554,12980.384638609998,78.97344726000301,53424.111211920004 2024-12-25,17:25:56.000,360,11070683,12285,0,1735147555,12980.350957059993,78.99459465000109,53424.04134072 2024-12-25,17:25:57.000,360,11070685,12525,0,1735147556,12980.317275510002,79.01574203999917,53424.07627632 2024-12-25,17:25:58.000,360,11070662,12925,0,1735147557,12980.303802889997,79.00869290999981,53424.04832784 2024-12-25,17:25:59.000,360,11070675,12725,0,1735147558,12980.276857650002,78.96639813000365,53424.08326344001 2024-12-25,17:26:00.000,360,11070700,12685,0,1735147559,12980.243176099997,79.00869290999981,53424.02037936 2024-12-25,17:26:01.000,360,11070574,12605,0,1735147560,12980.243176099997,79.00869290999981,53424.08326344001 2024-12-25,17:26:02.000,360,11070626,12525,0,1735147561,12980.236439790002,79.02279116999853,53424.09723768 2024-12-25,17:26:03.000,360,11070671,12565,0,1735147562,12980.189285619992,78.99459465000109,53424.08326344001 2024-12-25,17:26:04.000,360,11070612,12525,0,1735147563,12980.182549309997,79.00869290999981,53424.0692892 2024-12-25,17:26:05.000,360,11070644,12445,0,1735147564,12980.115186210001,79.00869290999981,53424.03435360001 2024-12-25,17:26:06.000,360,11070623,12445,0,1735147565,12980.115186210001,79.07213508000132,53424.05531496001 2024-12-25,17:26:07.000,360,11070624,12565,0,1735147566,12980.135395140001,79.02984029999789,53424.0692892 2024-12-25,17:26:08.000,360,11070640,12845,0,1735147567,12980.101713589997,79.04393856000388,53424.013392240005 2024-12-25,17:26:09.000,360,11070641,13125,0,1735147568,12980.074768350001,79.0580368200026,53424.02037936 2024-12-25,17:26:10.000,360,11070622,12445,0,1735147569,12979.993932630001,79.0932824699994,53423.999418 2024-12-25,17:26:11.000,360,11070646,12645,0,1735147570,12980.000668939996,79.10033159999875,53423.97146952 2024-12-25,17:26:12.000,360,11070661,12765,0,1735147571,12979.960251079996,79.11442986000475,53423.95749528001 2024-12-25,17:26:13.000,360,11070625,12645,0,1735147572,12979.960251079996,79.11442986000475,53423.98544376001 2024-12-25,17:26:14.000,360,11070657,12525,0,1735147573,12979.940042149996,79.07213508000132,53423.964482400006 2024-12-25,17:26:15.000,360,11070654,12805,0,1735147574,12979.91309691,79.07213508000132,53423.90858544 2024-12-25,17:26:16.000,360,11070634,12565,0,1735147575,12979.899624289996,79.06508595000196,53423.90159832 2024-12-25,17:26:17.000,360,11070664,12485,0,1735147576,12979.86594273999,79.0932824699994,53423.90159832 2024-12-25,17:26:18.000,360,11070645,12325,0,1735147577,12979.879415359996,79.07213508000132,53423.88762408001 2024-12-25,17:26:19.000,360,11070650,12325,0,1735147578,12979.86594273999,79.05098769000324,53423.9295468 2024-12-25,17:26:20.000,360,11070654,12685,0,1735147579,12979.78510701999,79.0580368200026,53423.95050816 2024-12-25,17:26:21.000,360,11070630,12605,0,1735147580,12979.818788569995,79.11442986000475,53423.87364984 2024-12-25,17:26:22.000,360,11070664,12645,0,1735147581,12979.859206429996,79.05098769000324,53423.87364984 2024-12-25,17:26:23.000,360,11070683,12405,0,1735147582,12979.818788569995,79.06508595000196,53423.86666272001 2024-12-25,17:26:24.000,360,11070701,12405,0,1735147583,12979.81205226,79.05098769000324,53423.83871424001 2024-12-25,17:26:25.000,360,11070607,12885,0,1735147584,12979.758161779995,79.03688943000452,53423.845701360005 2024-12-25,17:26:26.000,360,11070665,12485,0,1735147585,12979.737952849995,78.99459465000109,53423.83871424001 2024-12-25,17:26:27.000,360,11070669,12525,0,1735147586,12979.72448022999,79.00869290999981,53423.80377864 2024-12-25,17:26:28.000,360,11070625,12525,0,1735147587,12979.71100761,79.01574203999917,53423.796791520006 2024-12-25,17:26:29.000,360,11070665,12525,0,1735147588,12979.717743919995,78.93820160999894,53423.7548688 2024-12-25,17:26:30.000,360,11070576,12485,0,1735147589,12979.66385343999,78.97344726000301,53423.71294608 2024-12-25,17:26:31.000,360,11070625,12645,0,1735147590,12979.657117129995,78.9593490000043,53423.76185592 2024-12-25,17:26:32.000,360,11070627,12605,0,1735147591,12979.65038082,78.98754552000173,53423.74788168001 2024-12-25,17:26:33.000,360,11070669,12645,0,1735147592,12979.64364450999,78.9452507399983,53423.726920320005 2024-12-25,17:26:34.000,360,11070628,12485,0,1735147593,12979.596490339994,78.93820160999894,53423.726920320005 2024-12-25,17:26:35.000,360,11070636,12685,0,1735147594,12979.556072479994,78.97344726000301,53423.71993320001 2024-12-25,17:26:36.000,360,11070661,12445,0,1735147595,12979.529127239999,78.9593490000043,53423.69198472 2024-12-25,17:26:37.000,360,11070619,12365,0,1735147596,12979.52239092999,78.97344726000301,53423.66403624 2024-12-25,17:26:38.000,360,11070615,12605,0,1735147597,12979.508918309999,78.96639813000365,53423.629100640006 2024-12-25,17:26:39.000,360,11070599,12605,0,1735147598,12979.529127239999,78.91705422000086,53423.608139280004 2024-12-25,17:26:40.000,360,11070652,12725,0,1735147599,12979.488709379999,78.98049639000237,53423.59416504 2024-12-25,17:26:41.000,360,11070627,12525,0,1735147600,12979.46176413999,78.98754552000173,53423.629100640006 2024-12-25,17:26:42.000,360,11070650,12805,0,1735147601,12979.434818899994,78.96639813000365,53423.58717792 2024-12-25,17:26:43.000,360,11070637,12365,0,1735147602,12979.394401039994,79.00869290999981,53423.6151264 2024-12-25,17:26:44.000,360,11070651,12485,0,1735147603,12979.401137349989,79.00164378000045,53423.58717792 2024-12-25,17:26:45.000,360,11070634,12885,0,1735147604,12979.380928419989,79.02984029999789,53423.59416504 2024-12-25,17:26:46.000,360,11070648,12605,0,1735147605,12979.353983179994,79.00869290999981,53423.56621656 2024-12-25,17:26:47.000,360,11070616,12565,0,1735147606,12979.340510559989,79.00869290999981,53423.57320368 2024-12-25,17:26:48.000,360,11070632,12605,0,1735147607,12979.327037939998,79.01574203999917,53423.56621656 2024-12-25,17:26:49.000,360,11070617,12565,0,1735147608,12979.367455799998,79.02279116999853,53423.51730672 2024-12-25,17:26:50.000,360,11070584,12605,0,1735147609,12979.320301629989,79.05098769000324,53423.56621656 2024-12-25,17:26:51.000,360,11070632,12445,0,1735147610,12979.360719489989,79.01574203999917,53423.50333248001 2024-12-25,17:26:52.000,360,11070644,12445,0,1735147611,12979.367455799998,79.05098769000324,53423.461409760006 2024-12-25,17:26:53.000,360,11070655,12645,0,1735147612,12979.374192109994,79.07918421000068,53423.461409760006 2024-12-25,17:26:54.000,360,11070617,12565,0,1735147613,12979.347246869998,79.06508595000196,53423.510319600005 2024-12-25,17:26:55.000,360,11070667,12485,0,1735147614,12979.353983179994,79.07213508000132,53423.51730672 2024-12-25,17:26:56.000,360,11070633,12365,0,1735147615,12979.387664729999,79.08623334000004,53423.42647416 2024-12-25,17:26:57.000,360,11070676,12445,0,1735147616,12979.380928419989,79.07213508000132,53423.461409760006 2024-12-25,17:26:58.000,360,11070650,12445,0,1735147617,12979.401137349989,79.10738072999811,53423.46839688 2024-12-25,17:26:59.000,360,11070721,12365,0,1735147618,12979.387664729999,79.07213508000132,53423.440448400004 2024-12-25,17:27:00.000,360,11070645,12405,0,1735147619,12979.387664729999,79.06508595000196,53423.38455144001 2024-12-25,17:27:01.000,360,11070626,12645,0,1735147620,12979.407873659999,79.1214789900041,53423.3705772 2024-12-25,17:27:02.000,360,11070664,12805,0,1735147621,12979.401137349989,79.14262638000218,53423.39852568 2024-12-25,17:27:03.000,360,11070599,12485,0,1735147622,12979.441555209989,79.11442986000475,53423.41249992001 2024-12-25,17:27:04.000,360,11070680,12605,0,1735147623,12979.434818899994,79.14967551000154,53423.41249992001 2024-12-25,17:27:05.000,360,11070639,12565,0,1735147624,12979.46176413999,79.13557725000283,53423.37756432 2024-12-25,17:27:06.000,360,11070670,12445,0,1735147625,12979.515654619994,79.14967551000154,53423.34961584 2024-12-25,17:27:07.000,360,11070673,12845,0,1735147626,12979.46176413999,79.14967551000154,53423.3705772 2024-12-25,17:27:08.000,360,11070678,12805,0,1735147627,12979.448291519999,79.13557725000283,53423.25179616 2024-12-25,17:27:09.000,360,11070673,12405,0,1735147628,12979.468500449999,79.16377377000026,53423.32166736 2024-12-25,17:27:10.000,360,11070676,12565,0,1735147629,12979.46176413999,79.17082289999962,53423.30769312 2024-12-25,17:27:11.000,360,11070648,12605,0,1735147630,12979.488709379999,79.19901942000433,53423.34961584 2024-12-25,17:27:12.000,360,11070623,12605,0,1735147631,12979.455027829994,79.1919702899977,53423.32865448 2024-12-25,17:27:13.000,360,11070658,12565,0,1735147632,12979.46176413999,79.22016681000241,53423.293718880006 2024-12-25,17:27:14.000,360,11070665,12725,0,1735147633,12979.495445689994,79.17787202999898,53423.30769312 2024-12-25,17:27:15.000,360,11070692,12525,0,1735147634,12979.46176413999,79.19901942000433,53423.36359008001 2024-12-25,17:27:16.000,360,11070673,12525,0,1735147635,12979.48197306999,79.24836332999985,53423.28673176001 2024-12-25,17:27:17.000,360,11070685,12525,0,1735147636,12979.475236759994,79.24836332999985,53423.32166736 2024-12-25,17:27:18.000,360,11070664,12885,0,1735147637,12979.54933617,79.2554124599992,53423.3705772 2024-12-25,17:27:19.000,360,11070681,12685,0,1735147638,12979.488709379999,79.24131420000049,53423.34961584 2024-12-25,17:27:20.000,360,11070625,12405,0,1735147639,12979.488709379999,79.26246158999857,53423.38455144001 2024-12-25,17:27:21.000,360,11070635,12685,0,1735147640,12979.407873659999,79.2554124599992,53423.3705772 2024-12-25,17:27:22.000,360,11070665,12445,0,1735147641,12979.448291519999,79.27655985000456,53423.35660296 2024-12-25,17:27:23.000,360,11070683,12565,0,1735147642,12979.48197306999,79.29770724000264,53423.30769312 2024-12-25,17:27:24.000,360,11070560,12525,0,1735147643,12979.515654619994,79.33295288999943,53423.342628720005 2024-12-25,17:27:25.000,360,11070626,12965,0,1735147644,12979.515654619994,79.34705114999815,53423.36359008001 2024-12-25,17:27:26.000,360,11070613,12365,0,1735147645,12979.54259985999,79.35410028000479,53423.35660296 2024-12-25,17:27:27.000,360,11070676,12445,0,1735147646,12979.508918309999,79.37524767000286,53423.32166736 2024-12-25,17:27:28.000,360,11070663,12605,0,1735147647,12979.508918309999,79.38229680000222,53423.32865448 2024-12-25,17:27:29.000,360,11070677,12565,0,1735147648,12979.515654619994,79.38229680000222,53423.27974464 2024-12-25,17:27:30.000,360,11070636,12485,0,1735147649,12979.50218199999,79.38934593000158,53423.28673176001 2024-12-25,17:27:31.000,360,11070667,12645,0,1735147650,12979.52239092999,79.38229680000222,53423.32865448 2024-12-25,17:27:32.000,360,11070638,12485,0,1735147651,12979.48197306999,79.38934593000158,53423.30769312 2024-12-25,17:27:33.000,360,11070681,12485,0,1735147652,12979.448291519999,79.43868984000437,53423.293718880006 2024-12-25,17:27:34.000,360,11070636,12485,0,1735147653,12979.475236759994,79.44573897000373,53423.293718880006 2024-12-25,17:27:35.000,360,11070676,12605,0,1735147654,12979.508918309999,79.5021320099986,53423.33564160001 2024-12-25,17:27:36.000,360,11070667,12365,0,1735147655,12979.48197306999,79.46688636000181,53423.342628720005 2024-12-25,17:27:37.000,360,11070672,13045,0,1735147656,12979.50218199999,79.5021320099986,53423.300706 2024-12-25,17:27:38.000,360,11070664,12925,0,1735147657,12979.475236759994,79.5021320099986,53423.28673176001 2024-12-25,17:27:39.000,360,11070622,12365,0,1735147658,12979.488709379999,79.47393549000117,53423.33564160001 2024-12-25,17:27:40.000,360,11070639,12605,0,1735147659,12979.508918309999,79.47393549000117,53423.293718880006 2024-12-25,17:27:41.000,360,11070646,12805,0,1735147660,12979.488709379999,79.48098462000053,53423.293718880006 2024-12-25,17:27:42.000,360,11070664,12485,0,1735147661,12979.515654619994,79.5162302700046,53423.32166736 2024-12-25,17:27:43.000,360,11070654,12645,0,1735147662,12979.508918309999,79.53737766000268,53423.28673176001 2024-12-25,17:27:44.000,360,11070649,12525,0,1735147663,12979.54933617,79.56557418000011,53423.30769312 2024-12-25,17:27:45.000,360,11070616,12445,0,1735147664,12979.515654619994,79.5514759200014,53423.293718880006 2024-12-25,17:27:46.000,360,11070597,12605,0,1735147665,12979.58975403,79.57262330999947,53423.35660296 2024-12-25,17:27:47.000,360,11070667,12965,0,1735147666,12979.576281409994,79.57967243999883,53423.342628720005 2024-12-25,17:27:48.000,360,11070615,12285,0,1735147667,12979.58975403,79.60081983000418,53423.32865448 2024-12-25,17:27:49.000,360,11070636,12485,0,1735147668,12979.60996296,79.60081983000418,53423.31468024001 2024-12-25,17:27:50.000,360,11070703,12885,0,1735147669,12979.62343557999,79.58672156999819,53423.342628720005 2024-12-25,17:27:51.000,360,11070653,12605,0,1735147670,12979.60322664999,79.59377070000482,53423.32865448 2024-12-25,17:27:52.000,360,11070595,12445,0,1735147671,12979.58975403,79.62901635000162,53423.293718880006 2024-12-25,17:27:53.000,360,11070613,12845,0,1735147672,12979.616699269995,79.65721286999906,53423.35660296 2024-12-25,17:27:54.000,360,11070644,12565,0,1735147673,12979.63017189,79.65721286999906,53423.33564160001 2024-12-25,17:27:55.000,360,11070630,12685,0,1735147674,12979.616699269995,79.6501637399997,53423.27974464 2024-12-25,17:27:56.000,360,11070678,12725,0,1735147675,12979.616699269995,79.69245852000313,53423.32166736 2024-12-25,17:27:57.000,360,11070660,12605,0,1735147676,12979.62343557999,79.7136059100012,53423.272757520004 2024-12-25,17:27:58.000,360,11070649,12605,0,1735147677,12979.616699269995,79.72065504000057,53423.33564160001 2024-12-25,17:27:59.000,360,11070640,12885,0,1735147678,12979.677326059995,79.73475329999928,53423.33564160001 2024-12-25,17:28:00.000,360,11070675,12485,0,1735147679,12979.65038082,79.74180242999864,53423.342628720005 2024-12-25,17:28:01.000,360,11070604,12325,0,1735147680,12979.66385343999,79.78409721000207,53423.300706 2024-12-25,17:28:02.000,360,11070653,12645,0,1735147681,12979.677326059995,79.77704808000271,53423.32865448 2024-12-25,17:28:03.000,360,11070621,12285,0,1735147682,12979.67058975,79.81229372999951,53423.33564160001 2024-12-25,17:28:04.000,360,11070628,12565,0,1735147683,12979.677326059995,79.82639198999823,53423.33564160001 2024-12-25,17:28:05.000,360,11070645,12405,0,1735147684,12979.72448022999,79.81934285999887,53423.37756432 2024-12-25,17:28:06.000,360,11070649,12445,0,1735147685,12979.71100761,79.84049025000422,53423.31468024001 2024-12-25,17:28:07.000,360,11070679,12405,0,1735147686,12979.758161779995,79.86868677000166,53423.31468024001 2024-12-25,17:28:08.000,360,11070626,12765,0,1735147687,12979.737952849995,79.8616376400023,53423.3705772 2024-12-25,17:28:09.000,360,11070618,12445,0,1735147688,12979.72448022999,79.91098154999781,53423.32865448 2024-12-25,17:28:10.000,360,11070649,12485,0,1735147689,12979.72448022999,79.91098154999781,53423.36359008001 2024-12-25,17:28:11.000,360,11070683,12485,0,1735147690,12979.778370709995,79.91803068000445,53423.405512799996 2024-12-25,17:28:12.000,360,11070670,12685,0,1735147691,12979.7716344,79.96737458999996,53423.3705772 2024-12-25,17:28:13.000,360,11070702,12645,0,1735147692,12979.76489808999,79.97442371999932,53423.36359008001 2024-12-25,17:28:14.000,360,11070621,12725,0,1735147693,12979.81205226,79.96737458999996,53423.36359008001 2024-12-25,17:28:15.000,360,11070663,12725,0,1735147694,12979.81205226,79.96737458999996,53423.39852568 2024-12-25,17:28:16.000,360,11070671,12765,0,1735147695,12979.838997499995,79.98852197999804,53423.41948704 2024-12-25,17:28:17.000,360,11070701,12525,0,1735147696,12979.859206429996,79.9603254600006,53423.405512799996 2024-12-25,17:28:18.000,360,11070666,12645,0,1735147697,12979.87267905,79.98852197999804,53423.39852568 2024-12-25,17:28:19.000,360,11070669,12365,0,1735147698,12979.87267905,80.01671850000275,53423.475384 2024-12-25,17:28:20.000,360,11070644,12645,0,1735147699,12979.899624289996,80.00262024000403,53423.45442264001 2024-12-25,17:28:21.000,360,11070624,12125,0,1735147700,12979.879415359996,80.01671850000275,53423.475384 2024-12-25,17:28:22.000,360,11070646,12885,0,1735147701,12979.90636059999,80.01671850000275,53423.440448400004 2024-12-25,17:28:23.000,360,11070688,12485,0,1735147702,12979.899624289996,80.08016067000426,53423.44743552 2024-12-25,17:28:24.000,360,11070635,12565,0,1735147703,12979.926569529991,80.05901327999891,53423.45442264001 2024-12-25,17:28:25.000,360,11070682,12365,0,1735147704,12979.90636059999,80.06606240999827,53423.391538560005 2024-12-25,17:28:26.000,360,11070652,12645,0,1735147705,12979.926569529991,80.10130806000234,53423.440448400004 2024-12-25,17:28:27.000,360,11070654,12565,0,1735147706,12979.919833219996,80.0731115400049,53423.48237112001 2024-12-25,17:28:28.000,360,11070677,12405,0,1735147707,12979.90636059999,80.08720980000362,53423.48237112001 2024-12-25,17:28:29.000,360,11070674,12605,0,1735147708,12979.919833219996,80.12950457999978,53423.46839688 2024-12-25,17:28:30.000,360,11070641,12885,0,1735147709,12979.926569529991,80.12245545000042,53423.489358240004 2024-12-25,17:28:31.000,360,11070639,12485,0,1735147710,12979.879415359996,80.1436028399985,53423.41249992001 2024-12-25,17:28:32.000,360,11070651,12285,0,1735147711,12979.926569529991,80.1083571900017,53423.45442264001 2024-12-25,17:28:33.000,360,11070660,12365,0,1735147712,12979.879415359996,80.1083571900017,53423.440448400004 2024-12-25,17:28:34.000,360,11070635,12645,0,1735147713,12979.89288798,80.1083571900017,53423.461409760006 2024-12-25,17:28:35.000,360,11070672,12565,0,1735147714,12979.90636059999,80.12245545000042,53423.51730672 2024-12-25,17:28:36.000,360,11070640,12485,0,1735147715,12979.91309691,80.10130806000234,53423.475384 2024-12-25,17:28:37.000,360,11070689,12685,0,1735147716,12979.919833219996,80.09425893000298,53423.53826808 2024-12-25,17:28:38.000,360,11070711,12405,0,1735147717,12979.93330584,80.09425893000298,53423.510319600005 2024-12-25,17:28:39.000,360,11070634,12445,0,1735147718,12979.940042149996,80.12245545000042,53423.52429384 2024-12-25,17:28:40.000,360,11070663,12525,0,1735147719,12979.9737237,80.09425893000298,53423.52429384 2024-12-25,17:28:41.000,360,11070622,12445,0,1735147720,12979.987196319991,80.11540632000106,53423.52429384 2024-12-25,17:28:42.000,360,11070668,12605,0,1735147721,12980.020877869996,80.11540632000106,53423.510319600005 2024-12-25,17:28:43.000,360,11070657,12285,0,1735147722,12980.007405249991,80.1083571900017,53423.51730672 2024-12-25,17:28:44.000,360,11070620,12325,0,1735147723,12980.034350490001,80.15770110000449,53423.50333248001 2024-12-25,17:28:45.000,360,11070644,12485,0,1735147724,12980.074768350001,80.15065196999785,53423.55224232001 2024-12-25,17:28:46.000,360,11070634,12725,0,1735147725,12980.074768350001,80.19294675000128,53423.51730672 2024-12-25,17:28:47.000,360,11070673,12605,0,1735147726,12980.074768350001,80.17884849000257,53423.51730672 2024-12-25,17:28:48.000,360,11070641,12605,0,1735147727,12980.108449899992,80.15770110000449,53423.56621656 2024-12-25,17:28:49.000,360,11070638,12405,0,1735147728,12980.101713589997,80.22114326999872,53423.49634536 2024-12-25,17:28:50.000,360,11070601,12485,0,1735147729,12980.121922519997,80.22114326999872,53423.559229440005 2024-12-25,17:28:51.000,360,11070709,12565,0,1735147730,12980.148867759992,80.22819239999808,53423.55224232001 2024-12-25,17:28:52.000,360,11070678,12365,0,1735147731,12980.155604070002,80.24229066000407,53423.55224232001 2024-12-25,17:28:53.000,360,11070682,12445,0,1735147732,12980.162340379997,80.28458544000023,53423.55224232001 2024-12-25,17:28:54.000,360,11070619,12805,0,1735147733,12980.148867759992,80.27753631000087,53423.57320368 2024-12-25,17:28:55.000,360,11070693,12565,0,1735147734,12980.182549309997,80.28458544000023,53423.57320368 2024-12-25,17:28:56.000,360,11070643,12645,0,1735147735,12980.169076689992,80.29868369999895,53423.55224232001 2024-12-25,17:28:57.000,360,11070657,12285,0,1735147736,12980.202758239997,80.3057328299983,53423.559229440005 2024-12-25,17:28:58.000,360,11070665,12805,0,1735147737,12980.169076689992,80.29868369999895,53423.52429384 2024-12-25,17:28:59.000,360,11070681,12445,0,1735147738,12980.196021930002,80.34802761000174,53423.59416504 2024-12-25,17:29:00.000,360,11070646,12645,0,1735147739,12980.162340379997,80.36917499999981,53423.62211352001 2024-12-25,17:29:01.000,360,11070646,12725,0,1735147740,12980.182549309997,80.36212587000045,53423.58717792 2024-12-25,17:29:02.000,360,11070647,12445,0,1735147741,12980.155604070002,80.39032238999789,53423.62211352001 2024-12-25,17:29:03.000,360,11070651,12605,0,1735147742,12980.155604070002,80.4185189100026,53423.59416504 2024-12-25,17:29:04.000,360,11070616,12685,0,1735147743,12980.148867759992,80.4185189100026,53423.6151264 2024-12-25,17:29:05.000,360,11070661,12485,0,1735147744,12980.189285619992,80.43966630000068,53423.6151264 2024-12-25,17:29:06.000,360,11070659,12565,0,1735147745,12980.196021930002,80.43261717000132,53423.59416504 2024-12-25,17:29:07.000,360,11070636,12525,0,1735147746,12980.222967169997,80.44671543000004,53423.657049120004 2024-12-25,17:29:08.000,360,11070659,12605,0,1735147747,12980.209494549992,80.44671543000004,53423.63608776 2024-12-25,17:29:09.000,360,11070640,12485,0,1735147748,12980.209494549992,80.4537645599994,53423.6849976 2024-12-25,17:29:10.000,360,11070657,12645,0,1735147749,12980.196021930002,80.48196108000411,53423.6151264 2024-12-25,17:29:11.000,360,11070653,12325,0,1735147750,12980.236439790002,80.48196108000411,53423.64307488 2024-12-25,17:29:12.000,360,11070631,12525,0,1735147751,12980.196021930002,80.51720673000091,53423.65006200001 2024-12-25,17:29:13.000,360,11070642,12405,0,1735147752,12980.189285619992,80.50310847000219,53423.6849976 2024-12-25,17:29:14.000,360,11070699,12725,0,1735147753,12980.196021930002,80.51720673000091,53423.657049120004 2024-12-25,17:29:15.000,360,11070673,12485,0,1735147754,12980.209494549992,80.51720673000091,53423.629100640006 2024-12-25,17:29:16.000,360,11070655,12405,0,1735147755,12980.182549309997,80.51015760000155,53423.65006200001 2024-12-25,17:29:17.000,360,11070642,12605,0,1735147756,12980.189285619992,80.48196108000411,53423.63608776 2024-12-25,17:29:18.000,360,11070681,12485,0,1735147757,12980.155604070002,80.51720673000091,53423.6849976 2024-12-25,17:29:19.000,360,11070645,12365,0,1735147758,12980.128658829992,80.50310847000219,53423.66403624 2024-12-25,17:29:20.000,360,11070629,12845,0,1735147759,12980.135395140001,80.48196108000411,53423.657049120004 2024-12-25,17:29:21.000,360,11070576,12645,0,1735147760,12980.148867759992,80.48196108000411,53423.59416504 2024-12-25,17:29:22.000,360,11070634,12765,0,1735147761,12980.155604070002,80.52425586000027,53423.64307488 2024-12-25,17:29:23.000,360,11070612,12525,0,1735147762,12980.155604070002,80.53130498999963,53423.657049120004 2024-12-25,17:29:24.000,360,11070666,12365,0,1735147763,12980.128658829992,80.54540324999834,53423.67102336001 2024-12-25,17:29:25.000,360,11070653,12645,0,1735147764,12980.108449899992,80.51720673000091,53423.69198472 2024-12-25,17:29:26.000,360,11070604,12365,0,1735147765,12980.189285619992,80.53835411999898,53423.70595896 2024-12-25,17:29:27.000,360,11070646,12445,0,1735147766,12980.175813000002,80.53130498999963,53423.69897184001 2024-12-25,17:29:28.000,360,11070633,12365,0,1735147767,12980.169076689992,80.55950151000434,53423.6849976 2024-12-25,17:29:29.000,360,11070665,12445,0,1735147768,12980.169076689992,80.55950151000434,53423.66403624 2024-12-25,17:29:30.000,360,11070618,12365,0,1735147769,12980.148867759992,80.5524523799977,53423.65006200001 2024-12-25,17:29:31.000,360,11070664,12365,0,1735147770,12980.121922519997,80.55950151000434,53423.67102336001 2024-12-25,17:29:32.000,360,11070654,12645,0,1735147771,12980.121922519997,80.58769803000177,53423.678010480005 2024-12-25,17:29:33.000,360,11070660,12405,0,1735147772,12980.115186210001,80.60884541999985,53423.66403624 2024-12-25,17:29:34.000,360,11070635,12685,0,1735147773,12980.115186210001,80.60884541999985,53423.6849976 2024-12-25,17:29:35.000,360,11070664,12525,0,1735147774,12980.135395140001,80.6017962900005,53423.67102336001 2024-12-25,17:29:36.000,360,11070679,12325,0,1735147775,12980.101713589997,80.62999280999793,53423.71294608 2024-12-25,17:29:37.000,360,11070651,12485,0,1735147776,12980.088240969992,80.63704194000456,53423.629100640006 2024-12-25,17:29:38.000,360,11070638,12605,0,1735147777,12980.074768350001,80.67933672000072,53423.657049120004 2024-12-25,17:29:39.000,360,11070607,12205,0,1735147778,12980.054559420001,80.63704194000456,53423.71993320001 2024-12-25,17:29:40.000,360,11070667,12765,0,1735147779,12980.041086799996,80.67933672000072,53423.69198472 2024-12-25,17:29:41.000,360,11070641,12445,0,1735147780,12980.061295729996,80.665238460002,53423.66403624 2024-12-25,17:29:42.000,360,11070622,12925,0,1735147781,12980.054559420001,80.7004841099988,53423.657049120004 2024-12-25,17:29:43.000,360,11070674,12565,0,1735147782,12980.007405249991,80.68638585000008,53423.67102336001 2024-12-25,17:29:44.000,360,11070640,12485,0,1735147783,12980.000668939996,80.64409107000392,53423.66403624 2024-12-25,17:29:45.000,360,11070650,12565,0,1735147784,12979.980460009996,80.69343497999944,53423.69897184001 2024-12-25,17:29:46.000,360,11070626,12685,0,1735147785,12980.014141560001,80.70753323999816,53423.69198472 2024-12-25,17:29:47.000,360,11070648,12765,0,1735147786,12979.993932630001,80.70753323999816,53423.6849976 2024-12-25,17:29:48.000,360,11070703,12485,0,1735147787,12979.946778459991,80.7004841099988,53423.6849976 2024-12-25,17:29:49.000,360,11070617,12645,0,1735147788,12979.95351477,80.70753323999816,53423.63608776 2024-12-25,17:29:50.000,360,11070633,12365,0,1735147789,12979.987196319991,80.70753323999816,53423.67102336001 2024-12-25,17:29:51.000,360,11070674,12205,0,1735147790,12979.966987389991,80.70753323999816,53423.62211352001 2024-12-25,17:29:52.000,360,11070690,12525,0,1735147791,12979.95351477,80.70753323999816,53423.67102336001 2024-12-25,17:29:53.000,360,11070617,12565,0,1735147792,12979.940042149996,80.72163150000415,53423.65006200001 2024-12-25,17:29:54.000,360,11070612,12485,0,1735147793,12979.91309691,80.71458237000479,53423.6151264 2024-12-25,17:29:55.000,360,11070622,12925,0,1735147794,12979.879415359996,80.74982802000159,53423.6151264 2024-12-25,17:29:56.000,360,11070617,12445,0,1735147795,12979.88615166999,80.75687715000095,53423.66403624 2024-12-25,17:29:57.000,360,11070657,12405,0,1735147796,12979.89288798,80.7639262800003,53423.678010480005 2024-12-25,17:29:58.000,360,11070666,12485,0,1735147797,12979.90636059999,80.75687715000095,53423.67102336001 2024-12-25,17:29:59.000,360,11070625,12045,0,1735147798,12979.90636059999,80.74982802000159,53423.62211352001 2024-12-25,17:30:00.000,360,11070661,12445,0,1735147799,12979.88615166999,80.78507366999838,53423.58019080001 2024-12-25,17:30:01.000,360,11070609,12485,0,1735147800,12979.90636059999,80.7639262800003,53423.57320368 2024-12-25,17:30:02.000,360,11070689,12365,0,1735147801,12979.87267905,80.74982802000159,53423.66403624 2024-12-25,17:30:03.000,360,11070670,12525,0,1735147802,12979.859206429996,80.77802453999902,53423.65006200001 2024-12-25,17:30:04.000,360,11070658,12605,0,1735147803,12979.88615166999,80.82736845000181,53423.678010480005 2024-12-25,17:30:05.000,360,11070672,12365,0,1735147804,12979.838997499995,80.84851583999989,53423.657049120004 2024-12-25,17:30:06.000,360,11070667,12445,0,1735147805,12979.87267905,80.86261409999861,53423.657049120004 2024-12-25,17:30:07.000,360,11070669,12365,0,1735147806,12979.86594273999,80.8767123600046,53423.63608776 2024-12-25,17:30:08.000,360,11070690,12645,0,1735147807,12979.87267905,80.90490888000204,53423.63608776 2024-12-25,17:30:09.000,360,11070659,12445,0,1735147808,12979.86594273999,80.91900714000076,53423.629100640006 2024-12-25,17:30:10.000,360,11070694,12525,0,1735147809,12979.83226119,80.91900714000076,53423.58717792 2024-12-25,17:30:11.000,360,11070666,12445,0,1735147810,12979.80531594999,80.92605627000012,53423.56621656 2024-12-25,17:30:12.000,360,11070652,12285,0,1735147811,12979.83226119,80.96130192000419,53423.58019080001 2024-12-25,17:30:13.000,360,11070676,12725,0,1735147812,12979.859206429996,80.95425279000483,53423.6151264 2024-12-25,17:30:14.000,360,11070658,12405,0,1735147813,12979.879415359996,80.94015452999884,53423.57320368 2024-12-25,17:30:15.000,360,11070648,12605,0,1735147814,12979.818788569995,80.98244931000227,53423.55224232001 2024-12-25,17:30:16.000,360,11070651,12285,0,1735147815,12979.798579639995,80.99654757000098,53423.58019080001 2024-12-25,17:30:17.000,360,11070643,12485,0,1735147816,12979.818788569995,81.0106458299997,53423.559229440005 2024-12-25,17:30:18.000,360,11070627,12565,0,1735147817,12979.79184333,81.02474408999842,53423.56621656 2024-12-25,17:30:19.000,360,11070658,12485,0,1735147818,12979.76489808999,81.00359670000034,53423.5452552 2024-12-25,17:30:20.000,360,11070671,12485,0,1735147819,12979.778370709995,81.00359670000034,53423.58019080001 2024-12-25,17:30:21.000,360,11070653,12325,0,1735147820,12979.758161779995,81.00359670000034,53423.55224232001 2024-12-25,17:30:22.000,360,11070650,12445,0,1735147821,12979.737952849995,81.0106458299997,53423.5452552 2024-12-25,17:30:23.000,360,11070650,12525,0,1735147822,12979.798579639995,81.05294061000313,53423.5452552 2024-12-25,17:30:24.000,360,11070678,12365,0,1735147823,12979.75142547,81.03884235000442,53423.51730672 2024-12-25,17:30:25.000,360,11070645,12525,0,1735147824,12979.80531594999,81.02474408999842,53423.57320368 2024-12-25,17:30:26.000,360,11070664,12565,0,1735147825,12979.758161779995,80.99654757000098,53423.49634536 2024-12-25,17:30:27.000,360,11070644,12365,0,1735147826,12979.818788569995,81.05294061000313,53423.55224232001 2024-12-25,17:30:28.000,360,11070683,12565,0,1735147827,12979.778370709995,81.02474408999842,53423.58717792 2024-12-25,17:30:29.000,360,11070621,12765,0,1735147828,12979.798579639995,81.01769495999906,53423.50333248001 2024-12-25,17:30:30.000,360,11070660,12685,0,1735147829,12979.81205226,81.03884235000442,53423.48237112001 2024-12-25,17:30:31.000,360,11070670,12605,0,1735147830,12979.80531594999,81.0599897400025,53423.56621656 2024-12-25,17:30:32.000,360,11070669,12485,0,1735147831,12979.84573380999,81.03884235000442,53423.52429384 2024-12-25,17:30:33.000,360,11070643,12445,0,1735147832,12979.859206429996,81.04589148000377,53423.559229440005 2024-12-25,17:30:34.000,360,11070689,12805,0,1735147833,12979.80531594999,81.04589148000377,53423.510319600005 2024-12-25,17:30:35.000,360,11070595,12685,0,1735147834,12979.82552487999,81.06703887000185,53423.53826808 2024-12-25,17:30:36.000,360,11070663,12365,0,1735147835,12979.818788569995,81.06703887000185,53423.44743552 2024-12-25,17:30:37.000,360,11070589,12285,0,1735147836,12979.818788569995,81.11638278000464,53423.48237112001 2024-12-25,17:30:38.000,360,11070689,12605,0,1735147837,12979.82552487999,81.123431910004,53423.48237112001 2024-12-25,17:30:39.000,360,11070640,12445,0,1735147838,12979.859206429996,81.123431910004,53423.45442264001 2024-12-25,17:30:40.000,360,11070616,12445,0,1735147839,12979.82552487999,81.15162843000144,53423.489358240004 2024-12-25,17:30:41.000,360,11070716,12525,0,1735147840,12979.82552487999,81.16572669000016,53423.461409760006 2024-12-25,17:30:42.000,360,11070604,12525,0,1735147841,12979.838997499995,81.1586775600008,53423.51730672 2024-12-25,17:30:43.000,360,11070696,12645,0,1735147842,12979.81205226,81.13753017000272,53423.46839688 2024-12-25,17:30:44.000,360,11070638,12405,0,1735147843,12979.82552487999,81.13753017000272,53423.49634536 2024-12-25,17:30:45.000,360,11070643,12885,0,1735147844,12979.80531594999,81.18687407999823,53423.51730672 2024-12-25,17:30:46.000,360,11070604,12605,0,1735147845,12979.7716344,81.18687407999823,53423.475384 2024-12-25,17:30:47.000,360,11070665,12365,0,1735147846,12979.74468915999,81.18687407999823,53423.51730672 2024-12-25,17:30:48.000,360,11070654,12565,0,1735147847,12979.737952849995,81.19392321000487,53423.53826808 2024-12-25,17:30:49.000,360,11070609,12605,0,1735147848,12979.72448022999,81.20097234000423,53423.44743552 2024-12-25,17:30:50.000,360,11070602,12325,0,1735147849,12979.70427129999,81.20802147000359,53423.45442264001 2024-12-25,17:30:51.000,360,11070646,12605,0,1735147850,12979.69079868,81.17982494999887,53423.48237112001 2024-12-25,17:30:52.000,360,11070647,12485,0,1735147851,12979.69079868,81.20097234000423,53423.440448400004 2024-12-25,17:30:53.000,360,11070683,12485,0,1735147852,12979.717743919995,81.20097234000423,53423.44743552 2024-12-25,17:30:54.000,360,11070675,12725,0,1735147853,12979.697534989995,81.19392321000487,53423.42647416 2024-12-25,17:30:55.000,360,11070645,12645,0,1735147854,12979.69079868,81.20097234000423,53423.42647416 2024-12-25,17:30:56.000,360,11070624,12485,0,1735147855,12979.72448022999,81.22916886000166,53423.41948704 2024-12-25,17:30:57.000,360,11070613,12765,0,1735147856,12979.72448022999,81.23621799000102,53423.405512799996 2024-12-25,17:30:58.000,360,11070611,12445,0,1735147857,12979.697534989995,81.25031624999974,53423.41948704 2024-12-25,17:30:59.000,360,11070670,12485,0,1735147858,12979.717743919995,81.29966016000253,53423.45442264001 2024-12-25,17:31:00.000,360,11070621,12525,0,1735147859,12979.737952849995,81.29966016000253,53423.39852568 2024-12-25,17:31:01.000,360,11070593,12405,0,1735147860,12979.7716344,81.34900406999805,53423.391538560005 2024-12-25,17:31:02.000,360,11070642,12485,0,1735147861,12979.758161779995,81.34900406999805,53423.35660296 2024-12-25,17:31:03.000,360,11070585,12525,0,1735147862,12979.78510701999,81.35605320000468,53423.391538560005 2024-12-25,17:31:04.000,360,11070607,12405,0,1735147863,12979.798579639995,81.35605320000468,53423.38455144001 2024-12-25,17:31:05.000,360,11070578,12325,0,1735147864,12979.859206429996,81.3701514600034,53423.405512799996 2024-12-25,17:31:06.000,360,11070578,12445,0,1735147865,12979.879415359996,81.3701514600034,53423.41948704 2024-12-25,17:31:07.000,360,11070576,12485,0,1735147866,12979.879415359996,81.39834798000084,53423.33564160001 2024-12-25,17:31:08.000,360,11070648,12525,0,1735147867,12979.940042149996,81.37720059000276,53423.28673176001 2024-12-25,17:31:09.000,360,11070637,12645,0,1735147868,12979.987196319991,81.38424972000212,53423.37756432 2024-12-25,17:31:10.000,360,11070599,12445,0,1735147869,12979.966987389991,81.41244623999955,53423.37756432 2024-12-25,17:31:11.000,360,11070645,12285,0,1735147870,12979.966987389991,81.41244623999955,53423.36359008001 2024-12-25,17:31:12.000,360,11070687,12525,0,1735147871,12979.966987389991,81.4053971100002,53423.38455144001 2024-12-25,17:31:13.000,360,11070599,12485,0,1735147872,12979.95351477,81.38424972000212,53423.31468024001 2024-12-25,17:31:14.000,360,11070589,12485,0,1735147873,12979.980460009996,81.39834798000084,53423.3705772 2024-12-25,17:31:15.000,360,11070612,12805,0,1735147874,12979.987196319991,81.39834798000084,53423.32865448 2024-12-25,17:31:16.000,360,11070635,12605,0,1735147875,12979.980460009996,81.35605320000468,53423.34961584 2024-12-25,17:31:17.000,360,11070626,12685,0,1735147876,12980.014141560001,81.3701514600034,53423.31468024001 2024-12-25,17:31:18.000,360,11070622,12565,0,1735147877,12980.007405249991,81.35605320000468,53423.38455144001 2024-12-25,17:31:19.000,360,11070691,12525,0,1735147878,12979.987196319991,81.33490580999933,53423.32166736 2024-12-25,17:31:20.000,360,11070606,12445,0,1735147879,12980.047823109991,81.32080755000061,53423.34961584 2024-12-25,17:31:21.000,360,11070636,12445,0,1735147880,12980.027614179991,81.30670929000189,53423.32166736 2024-12-25,17:31:22.000,360,11070668,12445,0,1735147881,12980.034350490001,81.31375842000125,53423.35660296 2024-12-25,17:31:23.000,360,11070586,12645,0,1735147882,12980.061295729996,81.28556190000381,53423.342628720005 2024-12-25,17:31:24.000,360,11070564,12565,0,1735147883,12980.034350490001,81.25031624999974,53423.34961584 2024-12-25,17:31:25.000,360,11070654,12645,0,1735147884,12980.027614179991,81.25031624999974,53423.35660296 2024-12-25,17:31:26.000,360,11070698,12845,0,1735147885,12980.014141560001,81.22916886000166,53423.272757520004 2024-12-25,17:31:27.000,360,11070617,12405,0,1735147886,12979.9737237,81.23621799000102,53423.300706 2024-12-25,17:31:28.000,360,11070652,12645,0,1735147887,12980.020877869996,81.20802147000359,53423.300706 2024-12-25,17:31:29.000,360,11070610,12565,0,1735147888,12980.000668939996,81.17982494999887,53423.342628720005 2024-12-25,17:31:30.000,360,11070643,12405,0,1735147889,12979.966987389991,81.17982494999887,53423.300706 2024-12-25,17:31:31.000,360,11070650,12565,0,1735147890,12979.966987389991,81.18687407999823,53423.35660296 2024-12-25,17:31:32.000,360,11070628,12405,0,1735147891,12979.940042149996,81.13048104000336,53423.30769312 2024-12-25,17:31:33.000,360,11070585,12445,0,1735147892,12979.899624289996,81.15162843000144,53423.300706 2024-12-25,17:31:34.000,360,11070635,12445,0,1735147893,12979.90636059999,81.09523538999929,53423.32865448 2024-12-25,17:31:35.000,360,11070626,12445,0,1735147894,12979.90636059999,81.13048104000336,53423.37756432 2024-12-25,17:31:36.000,360,11070623,12565,0,1735147895,12979.879415359996,81.13753017000272,53423.28673176001 2024-12-25,17:31:37.000,360,11070617,12285,0,1735147896,12979.84573380999,81.14457930000208,53423.293718880006 2024-12-25,17:31:38.000,360,11070662,12525,0,1735147897,12979.86594273999,81.13048104000336,53423.30769312 2024-12-25,17:31:39.000,360,11070630,12525,0,1735147898,12979.83226119,81.06703887000185,53423.32865448 2024-12-25,17:31:40.000,360,11070632,12645,0,1735147899,12979.85247012,81.09523538999929,53423.33564160001 2024-12-25,17:31:41.000,360,11070668,12365,0,1735147900,12979.818788569995,81.08113713000057,53423.32166736 2024-12-25,17:31:42.000,360,11070625,12405,0,1735147901,12979.80531594999,81.0599897400025,53423.28673176001 2024-12-25,17:31:43.000,360,11070647,12445,0,1735147902,12979.80531594999,81.0599897400025,53423.27974464 2024-12-25,17:31:44.000,360,11070639,12525,0,1735147903,12979.778370709995,81.03884235000442,53423.272757520004 2024-12-25,17:31:45.000,360,11070631,12285,0,1735147904,12979.78510701999,81.04589148000377,53423.28673176001 2024-12-25,17:31:46.000,360,11070625,12605,0,1735147905,12979.75142547,81.00359670000034,53423.272757520004 2024-12-25,17:31:47.000,360,11070628,12405,0,1735147906,12979.758161779995,81.02474408999842,53423.28673176001 2024-12-25,17:31:48.000,360,11070593,12365,0,1735147907,12979.76489808999,80.96835105000355,53423.28673176001 2024-12-25,17:31:49.000,360,11070602,12645,0,1735147908,12979.76489808999,80.96130192000419,53423.27974464 2024-12-25,17:31:50.000,360,11070642,12405,0,1735147909,12979.75142547,80.96835105000355,53423.272757520004 2024-12-25,17:31:51.000,360,11070630,12565,0,1735147910,12979.717743919995,80.93310539999948,53423.2308348 2024-12-25,17:31:52.000,360,11070643,12685,0,1735147911,12979.76489808999,80.91900714000076,53423.237821919996 2024-12-25,17:31:53.000,360,11070621,12805,0,1735147912,12979.78510701999,80.90490888000204,53423.20288632 2024-12-25,17:31:54.000,360,11070652,12685,0,1735147913,12979.778370709995,80.89081062000332,53423.26577040001 2024-12-25,17:31:55.000,360,11070633,12765,0,1735147914,12979.79184333,80.89785975000268,53423.32865448 2024-12-25,17:31:56.000,360,11070647,12645,0,1735147915,12979.81205226,80.86966322999797,53423.272757520004 2024-12-25,17:31:57.000,360,11070628,12565,0,1735147916,12979.84573380999,80.84146671000053,53423.24480904001 2024-12-25,17:31:58.000,360,11070573,12445,0,1735147917,12979.84573380999,80.85556496999925,53423.223847680005 2024-12-25,17:31:59.000,360,11070637,12485,0,1735147918,12979.879415359996,80.84851583999989,53423.223847680005 2024-12-25,17:32:00.000,360,11070646,12565,0,1735147919,12979.926569529991,80.86261409999861,53423.26577040001 2024-12-25,17:32:01.000,360,11070619,12485,0,1735147920,12979.93330584,80.85556496999925,53423.18891208 2024-12-25,17:32:02.000,360,11070619,12605,0,1735147921,12979.940042149996,80.88376149000396,53423.21686056001 2024-12-25,17:32:03.000,360,11070670,12605,0,1735147922,12979.93330584,80.88376149000396,53423.20987344 2024-12-25,17:32:04.000,360,11070568,12605,0,1735147923,12979.966987389991,80.88376149000396,53423.18891208 2024-12-25,17:32:05.000,360,11070638,12485,0,1735147924,12980.014141560001,80.88376149000396,53423.223847680005 2024-12-25,17:32:06.000,360,11070610,12325,0,1735147925,12980.027614179991,80.94015452999884,53423.24480904001 2024-12-25,17:32:07.000,360,11070657,12605,0,1735147926,12980.034350490001,80.92605627000012,53423.18192496 2024-12-25,17:32:08.000,360,11070630,12365,0,1735147927,12980.047823109991,80.94015452999884,53423.20987344 2024-12-25,17:32:09.000,360,11070594,12525,0,1735147928,12980.027614179991,80.9472036599982,53423.223847680005 2024-12-25,17:32:10.000,360,11070663,12565,0,1735147929,12980.041086799996,80.9119580100014,53423.20288632 2024-12-25,17:32:11.000,360,11070625,12725,0,1735147930,12980.068032039992,80.9119580100014,53423.223847680005 2024-12-25,17:32:12.000,360,11070624,12725,0,1735147931,12980.094977280001,80.96130192000419,53423.25179616 2024-12-25,17:32:13.000,360,11070645,12485,0,1735147932,12980.094977280001,80.9472036599982,53423.293718880006 2024-12-25,17:32:14.000,360,11070599,12565,0,1735147933,12980.054559420001,80.96835105000355,53423.21686056001 2024-12-25,17:32:15.000,360,11070621,12645,0,1735147934,12980.041086799996,80.9472036599982,53423.24480904001 2024-12-25,17:32:16.000,360,11070630,12565,0,1735147935,12980.061295729996,80.97540018000291,53423.223847680005 2024-12-25,17:32:17.000,360,11070616,12765,0,1735147936,12980.047823109991,80.93310539999948,53423.237821919996 2024-12-25,17:32:18.000,360,11070673,12645,0,1735147937,12980.047823109991,80.93310539999948,53423.25878328 2024-12-25,17:32:19.000,360,11070585,12325,0,1735147938,12980.061295729996,80.9472036599982,53423.237821919996 2024-12-25,17:32:20.000,360,11070656,12965,0,1735147939,12979.987196319991,80.91900714000076,53423.20987344 2024-12-25,17:32:21.000,360,11070656,12365,0,1735147940,12979.980460009996,80.90490888000204,53423.223847680005 2024-12-25,17:32:22.000,360,11070691,12485,0,1735147941,12979.987196319991,80.91900714000076,53423.21686056001 2024-12-25,17:32:23.000,360,11070653,12645,0,1735147942,12980.041086799996,80.93310539999948,53423.24480904001 2024-12-25,17:32:24.000,360,11070608,12805,0,1735147943,12979.987196319991,80.94015452999884,53423.24480904001 2024-12-25,17:32:25.000,360,11070608,13005,0,1735147944,12979.9737237,80.89785975000268,53423.28673176001 2024-12-25,17:32:26.000,360,11070611,12805,0,1735147945,12979.993932630001,80.89785975000268,53423.26577040001 2024-12-25,17:32:27.000,360,11070680,12645,0,1735147946,12979.987196319991,80.86966322999797,53423.28673176001 2024-12-25,17:32:28.000,360,11070625,12365,0,1735147947,12979.987196319991,80.80622106000374,53423.300706 2024-12-25,17:32:29.000,360,11070698,12605,0,1735147948,12979.966987389991,80.86261409999861,53423.24480904001 2024-12-25,17:32:30.000,360,11070661,12645,0,1735147949,12979.9737237,80.85556496999925,53423.25179616 2024-12-25,17:32:31.000,360,11070641,12445,0,1735147950,12979.987196319991,80.83441758000117,53423.26577040001 2024-12-25,17:32:32.000,360,11070634,12365,0,1735147951,12979.95351477,80.80622106000374,53423.300706 2024-12-25,17:32:33.000,360,11070631,12485,0,1735147952,12979.93330584,80.78507366999838,53423.293718880006 2024-12-25,17:32:34.000,360,11070624,12645,0,1735147953,12979.91309691,80.7639262800003,53423.293718880006 2024-12-25,17:32:35.000,360,11070676,12525,0,1735147954,12979.879415359996,80.71458237000479,53423.28673176001 2024-12-25,17:32:36.000,360,11070676,12765,0,1735147955,12979.83226119,80.70753323999816,53423.300706 2024-12-25,17:32:37.000,360,11070660,12605,0,1735147956,12979.778370709995,80.72868063000351,53423.28673176001 2024-12-25,17:32:38.000,360,11070662,12605,0,1735147957,12979.80531594999,80.665238460002,53423.32865448 2024-12-25,17:32:39.000,360,11070638,12645,0,1735147958,12979.71100761,80.65818933000264,53423.293718880006 2024-12-25,17:32:40.000,360,11070658,12645,0,1735147959,12979.657117129995,80.62294367999857,53423.20987344 2024-12-25,17:32:41.000,360,11070642,12645,0,1735147960,12979.58975403,80.59474716000113,53423.31468024001 2024-12-25,17:32:42.000,360,11070675,12525,0,1735147961,12979.5695451,80.6017962900005,53423.342628720005 2024-12-25,17:32:43.000,360,11070664,12645,0,1735147962,12979.508918309999,80.61589454999921,53423.293718880006 2024-12-25,17:32:44.000,360,11070643,12645,0,1735147963,12979.46176413999,80.6017962900005,53423.300706 2024-12-25,17:32:45.000,360,11070655,12485,0,1735147964,12979.434818899994,80.55950151000434,53423.30769312 2024-12-25,17:32:46.000,360,11070616,12685,0,1735147965,12979.374192109994,80.53835411999898,53423.25878328 2024-12-25,17:32:47.000,360,11070640,13045,0,1735147966,12979.340510559989,80.51720673000091,53423.2308348 2024-12-25,17:32:48.000,360,11070644,12445,0,1735147967,12979.327037939998,80.48901021000347,53423.21686056001 2024-12-25,17:32:49.000,360,11070591,12565,0,1735147968,12979.327037939998,80.50310847000219,53423.20288632 2024-12-25,17:32:50.000,360,11070613,12245,0,1735147969,12979.286620079998,80.50310847000219,53423.19589920001 2024-12-25,17:32:51.000,360,11070652,12605,0,1735147970,12979.259674839988,80.55950151000434,53423.16795072001 2024-12-25,17:32:52.000,360,11070621,12405,0,1735147971,12979.246202219998,80.52425586000027,53423.21686056001 2024-12-25,17:32:53.000,360,11070659,12565,0,1735147972,12979.273147459993,80.5524523799977,53423.223847680005 2024-12-25,17:32:54.000,360,11070585,12445,0,1735147973,12979.293356389993,80.5524523799977,53423.20288632 2024-12-25,17:32:55.000,360,11070642,12725,0,1735147974,12979.360719489989,80.57359977000306,53423.237821919996 2024-12-25,17:32:56.000,360,11070620,12765,0,1735147975,12979.360719489989,80.60884541999985,53423.16795072001 2024-12-25,17:32:57.000,360,11070665,12565,0,1735147976,12979.360719489989,80.58769803000177,53423.13301512 2024-12-25,17:32:58.000,360,11070636,12765,0,1735147977,12979.407873659999,80.63704194000456,53423.16795072001 2024-12-25,17:32:59.000,360,11070594,12765,0,1735147978,12979.407873659999,80.665238460002,53423.18891208 2024-12-25,17:33:00.000,360,11070635,12645,0,1735147979,12979.407873659999,80.64409107000392,53423.14698936001 2024-12-25,17:33:01.000,360,11070693,12525,0,1735147980,12979.46176413999,80.665238460002,53423.105066640004 2024-12-25,17:33:02.000,360,11070658,12485,0,1735147981,12979.46176413999,80.67933672000072,53423.126028000006 2024-12-25,17:33:03.000,360,11070616,12565,0,1735147982,12979.455027829994,80.67933672000072,53423.126028000006 2024-12-25,17:33:04.000,360,11070609,12725,0,1735147983,12979.448291519999,80.70753323999816,53423.16795072001 2024-12-25,17:33:05.000,360,11070634,12565,0,1735147984,12979.46176413999,80.68638585000008,53423.174937840005 2024-12-25,17:33:06.000,360,11070659,12405,0,1735147985,12979.441555209989,80.65818933000264,53423.1609636 2024-12-25,17:33:07.000,360,11070692,12645,0,1735147986,12979.434818899994,80.7004841099988,53423.16795072001 2024-12-25,17:33:08.000,360,11070666,12645,0,1735147987,12979.46176413999,80.65818933000264,53423.1609636 2024-12-25,17:33:09.000,360,11070634,12565,0,1735147988,12979.441555209989,80.63704194000456,53423.1609636 2024-12-25,17:33:10.000,360,11070669,12485,0,1735147989,12979.394401039994,80.64409107000392,53423.1609636 2024-12-25,17:33:11.000,360,11070627,12445,0,1735147990,12979.387664729999,80.65114020000328,53423.11904088001 2024-12-25,17:33:12.000,360,11070663,12965,0,1735147991,12979.401137349989,80.62294367999857,53423.18192496 2024-12-25,17:33:13.000,360,11070666,12565,0,1735147992,12979.387664729999,80.62294367999857,53423.16795072001 2024-12-25,17:33:14.000,360,11070646,12845,0,1735147993,12979.407873659999,80.64409107000392,53423.174937840005 2024-12-25,17:33:15.000,360,11070699,12445,0,1735147994,12979.401137349989,80.61589454999921,53423.13301512 2024-12-25,17:33:16.000,360,11070649,12405,0,1735147995,12979.333774249993,80.62999280999793,53423.20288632 2024-12-25,17:33:17.000,360,11070658,12485,0,1735147996,12979.333774249993,80.65114020000328,53423.126028000006 2024-12-25,17:33:18.000,360,11070636,12605,0,1735147997,12979.353983179994,80.62999280999793,53423.126028000006 2024-12-25,17:33:19.000,360,11070623,12645,0,1735147998,12979.333774249993,80.61589454999921,53423.126028000006 2024-12-25,17:33:20.000,360,11070701,12605,0,1735147999,12979.333774249993,80.61589454999921,53423.13301512 2024-12-25,17:33:21.000,360,11070591,12805,0,1735148000,12979.306829009998,80.6017962900005,53423.14698936001 2024-12-25,17:33:22.000,360,11070632,12645,0,1735148001,12979.279883769988,80.53835411999898,53423.15397648 2024-12-25,17:33:23.000,360,11070699,12885,0,1735148002,12979.279883769988,80.5524523799977,53423.19589920001 2024-12-25,17:33:24.000,360,11070632,12725,0,1735148003,12979.273147459993,80.51720673000091,53423.16795072001 2024-12-25,17:33:25.000,360,11070606,12765,0,1735148004,12979.306829009998,80.44671543000004,53423.14698936001 2024-12-25,17:33:26.000,360,11070663,12605,0,1735148005,12979.279883769988,80.44671543000004,53423.1609636 2024-12-25,17:33:27.000,360,11070673,12325,0,1735148006,12979.279883769988,80.43261717000132,53423.18891208 2024-12-25,17:33:28.000,360,11070610,12565,0,1735148007,12979.300092699988,80.4185189100026,53423.16795072001 2024-12-25,17:33:29.000,360,11070680,12445,0,1735148008,12979.293356389993,80.39032238999789,53423.18192496 2024-12-25,17:33:30.000,360,11070648,12365,0,1735148009,12979.313565319993,80.39032238999789,53423.25179616 2024-12-25,17:33:31.000,360,11070630,12445,0,1735148010,12979.286620079998,80.36917499999981,53423.14698936001 2024-12-25,17:33:32.000,360,11070636,12965,0,1735148011,12979.266411149998,80.3550767400011,53423.20288632 2024-12-25,17:33:33.000,360,11070628,12605,0,1735148012,12979.279883769988,80.3198310900043,53423.1609636 2024-12-25,17:33:34.000,360,11070672,12725,0,1735148013,12979.273147459993,80.33392935000302,53423.15397648 2024-12-25,17:33:35.000,360,11070647,12645,0,1735148014,12979.286620079998,80.29163456999959,53423.174937840005 2024-12-25,17:33:36.000,360,11070673,12605,0,1735148015,12979.300092699988,80.31278195999766,53423.20288632 2024-12-25,17:33:37.000,360,11070634,12525,0,1735148016,12979.273147459993,80.28458544000023,53423.16795072001 2024-12-25,17:33:38.000,360,11070667,12765,0,1735148017,12979.293356389993,80.29163456999959,53423.13301512 2024-12-25,17:33:39.000,360,11070635,12485,0,1735148018,12979.293356389993,80.29868369999895,53423.126028000006 2024-12-25,17:33:40.000,360,11070633,12485,0,1735148019,12979.300092699988,80.29868369999895,53423.20288632 2024-12-25,17:33:41.000,360,11070643,12685,0,1735148020,12979.313565319993,80.28458544000023,53423.14698936001 2024-12-25,17:33:42.000,360,11070643,12645,0,1735148021,12979.306829009998,80.27048718000151,53423.1609636 2024-12-25,17:33:43.000,360,11070633,12645,0,1735148022,12979.340510559989,80.27048718000151,53423.18192496 2024-12-25,17:33:44.000,360,11070631,12645,0,1735148023,12979.313565319993,80.29868369999895,53423.19589920001 2024-12-25,17:33:45.000,360,11070582,12645,0,1735148024,12979.327037939998,80.27753631000087,53423.1609636 2024-12-25,17:33:46.000,360,11070696,12685,0,1735148025,12979.306829009998,80.29868369999895,53423.174937840005 2024-12-25,17:33:47.000,360,11070637,12485,0,1735148026,12979.313565319993,80.3198310900043,53423.20288632 2024-12-25,17:33:48.000,360,11070621,12445,0,1735148027,12979.266411149998,80.3057328299983,53423.20288632 2024-12-25,17:33:49.000,360,11070668,12805,0,1735148028,12979.273147459993,80.33392935000302,53423.21686056001 2024-12-25,17:33:50.000,360,11070638,12485,0,1735148029,12979.273147459993,80.31278195999766,53423.15397648 2024-12-25,17:33:51.000,360,11070634,12525,0,1735148030,12979.259674839988,80.31278195999766,53423.16795072001 2024-12-25,17:33:52.000,360,11070633,12925,0,1735148031,12979.225993289998,80.31278195999766,53423.11205376 2024-12-25,17:33:53.000,360,11070688,12645,0,1735148032,12979.232729599993,80.3198310900043,53423.1609636 2024-12-25,17:33:54.000,360,11070635,12605,0,1735148033,12979.205784359998,80.32688022000366,53423.14000224 2024-12-25,17:33:55.000,360,11070620,12565,0,1735148034,12979.252938529993,80.34097848000238,53423.15397648 2024-12-25,17:33:56.000,360,11070645,12645,0,1735148035,12979.219256979988,80.38327325999853,53423.14000224 2024-12-25,17:33:57.000,360,11070637,12645,0,1735148036,12979.178839120003,80.43966630000068,53423.15397648 2024-12-25,17:33:58.000,360,11070620,12365,0,1735148037,12979.172102809993,80.46081368999876,53423.14698936001 2024-12-25,17:33:59.000,360,11070627,12525,0,1735148038,12979.131684949993,80.46081368999876,53423.126028000006 2024-12-25,17:34:00.000,360,11070631,12285,0,1735148039,12979.131684949993,80.46081368999876,53423.16795072001 2024-12-25,17:34:01.000,360,11070607,12445,0,1735148040,12979.118212330002,80.51015760000155,53423.14698936001 2024-12-25,17:34:02.000,360,11070639,12525,0,1735148041,12979.124948639997,80.5524523799977,53423.14000224 2024-12-25,17:34:03.000,360,11070635,12565,0,1735148042,12979.098003400002,80.5665506400037,53423.14698936001 2024-12-25,17:34:04.000,360,11070664,12645,0,1735148043,12979.064321849997,80.58769803000177,53423.105066640004 2024-12-25,17:34:05.000,360,11070578,12565,0,1735148044,12979.057585540002,80.62294367999857,53423.0910924 2024-12-25,17:34:06.000,360,11070666,12765,0,1735148045,12979.050849229992,80.62999280999793,53423.06314392 2024-12-25,17:34:07.000,360,11070624,12645,0,1735148046,12979.098003400002,80.65818933000264,53423.14000224 2024-12-25,17:34:08.000,360,11070666,12325,0,1735148047,12979.118212330002,80.69343497999944,53423.08410528 2024-12-25,17:34:09.000,360,11070626,12885,0,1735148048,12979.077794470002,80.67228759000136,53423.0910924 2024-12-25,17:34:10.000,360,11070628,12605,0,1735148049,12979.037376610002,80.665238460002,53423.0910924 2024-12-25,17:34:11.000,360,11070653,12485,0,1735148050,12979.077794470002,80.64409107000392,53423.07711816001 2024-12-25,17:34:12.000,360,11070694,12565,0,1735148051,12979.071058159992,80.665238460002,53423.11205376 2024-12-25,17:34:13.000,360,11070585,12805,0,1735148052,12979.091267089992,80.65114020000328,53423.08410528 2024-12-25,17:34:14.000,360,11070690,12525,0,1735148053,12979.064321849997,80.67228759000136,53423.11205376 2024-12-25,17:34:15.000,360,11070594,12485,0,1735148054,12979.091267089992,80.67933672000072,53423.02820832001 2024-12-25,17:34:16.000,360,11070609,12685,0,1735148055,12979.071058159992,80.68638585000008,53423.056156800005 2024-12-25,17:34:17.000,360,11070588,12805,0,1735148056,12979.077794470002,80.67228759000136,53423.0910924 2024-12-25,17:34:18.000,360,11070584,12525,0,1735148057,12979.044112919997,80.63704194000456,53423.06314392 2024-12-25,17:34:19.000,360,11070646,12845,0,1735148058,12979.084530779997,80.60884541999985,53423.11205376 2024-12-25,17:34:20.000,360,11070629,12565,0,1735148059,12979.091267089992,80.59474716000113,53423.11205376 2024-12-25,17:34:21.000,360,11070644,12445,0,1735148060,12979.084530779997,80.58769803000177,53423.04218256 2024-12-25,17:34:22.000,360,11070609,12605,0,1735148061,12979.064321849997,80.6017962900005,53423.07711816001 2024-12-25,17:34:23.000,360,11070654,12645,0,1735148062,12979.044112919997,80.53130498999963,53423.0910924 2024-12-25,17:34:24.000,360,11070649,12365,0,1735148063,12979.003695059997,80.47491195000475,53423.105066640004 2024-12-25,17:34:25.000,360,11070630,12565,0,1735148064,12978.990222439992,80.47491195000475,53423.056156800005 2024-12-25,17:34:26.000,360,11070573,12485,0,1735148065,12978.970013509992,80.4537645599994,53423.11205376 2024-12-25,17:34:27.000,360,11070590,12445,0,1735148066,12978.929595649992,80.4185189100026,53423.07711816001 2024-12-25,17:34:28.000,360,11070583,12685,0,1735148067,12978.875705170001,80.39032238999789,53423.09807952001 2024-12-25,17:34:29.000,360,11070654,12645,0,1735148068,12978.842023619996,80.34802761000174,53423.09807952001 2024-12-25,17:34:30.000,360,11070666,12605,0,1735148069,12978.801605759996,80.34097848000238,53423.0910924 2024-12-25,17:34:31.000,360,11070536,12645,0,1735148070,12978.794869450001,80.31278195999766,53423.070131039996 2024-12-25,17:34:32.000,360,11070641,12605,0,1735148071,12978.747715279991,80.31278195999766,53423.04218256 2024-12-25,17:34:33.000,360,11070633,12605,0,1735148072,12978.73424266,80.28458544000023,53423.070131039996 2024-12-25,17:34:34.000,360,11070643,12565,0,1735148073,12978.700561109996,80.27753631000087,53423.06314392 2024-12-25,17:34:35.000,360,11070604,12645,0,1735148074,12978.707297419991,80.27048718000151,53423.04218256 2024-12-25,17:34:36.000,360,11070616,12645,0,1735148075,12978.660143249996,80.26343805000215,53423.02820832001 2024-12-25,17:34:37.000,360,11070621,12685,0,1735148076,12978.680352179996,80.26343805000215,53423.0212212 2024-12-25,17:34:38.000,360,11070643,12685,0,1735148077,12978.680352179996,80.29868369999895,53423.0212212 2024-12-25,17:34:39.000,360,11070643,12725,0,1735148078,12978.66687955999,80.31278195999766,53423.04218256 2024-12-25,17:34:40.000,360,11070584,12525,0,1735148079,12978.6938248,80.3198310900043,53422.97231136 2024-12-25,17:34:41.000,360,11070624,12285,0,1735148080,12978.720770039996,80.34802761000174,53423.01423408 2024-12-25,17:34:42.000,360,11070564,12525,0,1735148081,12978.761187899996,80.37622412999917,53422.99327272 2024-12-25,17:34:43.000,360,11070626,12645,0,1735148082,12978.794869450001,80.39032238999789,53422.99327272 2024-12-25,17:34:44.000,360,11070644,12525,0,1735148083,12978.842023619996,80.38327325999853,53423.007246960005 2024-12-25,17:34:45.000,360,11070595,12605,0,1735148084,12978.842023619996,80.41146978000324,53422.9164144 2024-12-25,17:34:46.000,360,11070539,12485,0,1735148085,12978.855496240001,80.3550767400011,53422.937375760004 2024-12-25,17:34:47.000,360,11070593,12365,0,1735148086,12978.862232549996,80.38327325999853,53422.94436288 2024-12-25,17:34:48.000,360,11070624,12445,0,1735148087,12978.902650409997,80.37622412999917,53422.9862856 2024-12-25,17:34:49.000,360,11070664,12565,0,1735148088,12978.956540890002,80.4185189100026,53422.94436288 2024-12-25,17:34:50.000,360,11070598,12565,0,1735148089,12978.976749820002,80.39032238999789,53422.97929848001 2024-12-25,17:34:51.000,360,11070630,12605,0,1735148090,12978.990222439992,80.42556804000196,53422.96532424 2024-12-25,17:34:52.000,360,11070588,12405,0,1735148091,12979.023903989997,80.41146978000324,53422.9862856 2024-12-25,17:34:53.000,360,11070643,12445,0,1735148092,12979.030640299992,80.39737152000453,53422.97231136 2024-12-25,17:34:54.000,360,11070586,12485,0,1735148093,12979.037376610002,80.37622412999917,53422.97929848001 2024-12-25,17:34:55.000,360,11070616,12525,0,1735148094,12979.050849229992,80.38327325999853,53423.01423408 2024-12-25,17:34:56.000,360,11070590,12645,0,1735148095,12979.071058159992,80.40442065000389,53423.0212212 2024-12-25,17:34:57.000,360,11070594,12445,0,1735148096,12979.057585540002,80.40442065000389,53422.99327272 2024-12-25,17:34:58.000,360,11070594,12445,0,1735148097,12979.050849229992,80.44671543000004,53423.02820832001 2024-12-25,17:34:59.000,360,11070643,12605,0,1735148098,12979.030640299992,80.46081368999876,53423.04218256 2024-12-25,17:35:00.000,360,11070608,12445,0,1735148099,12979.003695059997,80.4537645599994,53422.958337120006 2024-12-25,17:35:01.000,360,11070626,12645,0,1735148100,12979.010431369992,80.46786281999812,53423.03519544 2024-12-25,17:35:02.000,360,11070587,12485,0,1735148101,12978.996958750002,80.49605934000283,53422.99327272 2024-12-25,17:35:03.000,360,11070630,12965,0,1735148102,12978.976749820002,80.51015760000155,53423.03519544 2024-12-25,17:35:04.000,360,11070622,12605,0,1735148103,12979.003695059997,80.52425586000027,53422.97231136 2024-12-25,17:35:05.000,360,11070628,12605,0,1735148104,12978.929595649992,80.48901021000347,53422.90942728001 2024-12-25,17:35:06.000,360,11070645,12525,0,1735148105,12978.970013509992,80.49605934000283,53422.9164144 2024-12-25,17:35:07.000,360,11070632,12765,0,1735148106,12978.970013509992,80.51015760000155,53422.94436288 2024-12-25,17:35:08.000,360,11070637,12605,0,1735148107,12978.976749820002,80.51015760000155,53422.888465920005 2024-12-25,17:35:09.000,360,11070621,12765,0,1735148108,12978.936331960002,80.5665506400037,53422.93038864001 2024-12-25,17:35:10.000,360,11070698,12645,0,1735148109,12978.976749820002,80.55950151000434,53422.95135000001 2024-12-25,17:35:11.000,360,11070620,12365,0,1735148110,12978.976749820002,80.58769803000177,53422.937375760004 2024-12-25,17:35:12.000,360,11070663,12445,0,1735148111,12978.996958750002,80.59474716000113,53422.94436288 2024-12-25,17:35:13.000,360,11070676,12485,0,1735148112,12979.030640299992,80.6017962900005,53422.95135000001 2024-12-25,17:35:14.000,360,11070639,12605,0,1735148113,12979.023903989997,80.62294367999857,53422.958337120006 2024-12-25,17:35:15.000,360,11070671,12965,0,1735148114,12979.044112919997,80.64409107000392,53422.958337120006 2024-12-25,17:35:16.000,360,11070592,12525,0,1735148115,12979.037376610002,80.67228759000136,53422.96532424 2024-12-25,17:35:17.000,360,11070598,12645,0,1735148116,12979.057585540002,80.67228759000136,53422.99327272 2024-12-25,17:35:18.000,360,11070607,12725,0,1735148117,12979.064321849997,80.65114020000328,53423.01423408 2024-12-25,17:35:19.000,360,11070624,12645,0,1735148118,12979.057585540002,80.67228759000136,53422.95135000001 2024-12-25,17:35:20.000,360,11070669,12645,0,1735148119,12979.037376610002,80.65114020000328,53422.94436288 2024-12-25,17:35:21.000,360,11070601,12645,0,1735148120,12979.064321849997,80.65114020000328,53422.96532424 2024-12-25,17:35:22.000,360,11070638,12645,0,1735148121,12979.077794470002,80.61589454999921,53422.97231136 2024-12-25,17:35:23.000,360,11070606,12925,0,1735148122,12979.030640299992,80.60884541999985,53422.958337120006 2024-12-25,17:35:24.000,360,11070625,12565,0,1735148123,12979.050849229992,80.58769803000177,53422.958337120006 2024-12-25,17:35:25.000,360,11070576,12565,0,1735148124,12979.044112919997,80.5665506400037,53423.01423408 2024-12-25,17:35:26.000,360,11070648,12365,0,1735148125,12979.010431369992,80.54540324999834,53423.00025984001 2024-12-25,17:35:27.000,360,11070664,12565,0,1735148126,12978.983486129997,80.55950151000434,53423.007246960005 2024-12-25,17:35:28.000,360,11070658,12765,0,1735148127,12978.949804579992,80.52425586000027,53422.97231136 2024-12-25,17:35:29.000,360,11070633,12885,0,1735148128,12978.929595649992,80.51015760000155,53423.056156800005 2024-12-25,17:35:30.000,360,11070573,12565,0,1735148129,12978.855496240001,80.50310847000219,53423.07711816001 2024-12-25,17:35:31.000,360,11070586,12365,0,1735148130,12978.835287310001,80.52425586000027,53423.01423408 2024-12-25,17:35:32.000,360,11070660,12565,0,1735148131,12978.788133139991,80.5524523799977,53423.056156800005 2024-12-25,17:35:33.000,360,11070658,12525,0,1735148132,12978.727506349991,80.51720673000091,53423.01423408 2024-12-25,17:35:34.000,360,11070575,12645,0,1735148133,12978.71403373,80.5524523799977,53422.99327272 2024-12-25,17:35:35.000,360,11070659,12445,0,1735148134,12978.64667062999,80.53130498999963,53423.01423408 2024-12-25,17:35:36.000,360,11070621,12685,0,1735148135,12978.58604383999,80.5665506400037,53422.9862856 2024-12-25,17:35:37.000,360,11070594,12645,0,1735148136,12978.56583490999,80.58769803000177,53422.96532424 2024-12-25,17:35:38.000,360,11070610,12565,0,1735148137,12978.579307529995,80.54540324999834,53422.958337120006 2024-12-25,17:35:39.000,360,11070642,12645,0,1735148138,12978.59278015,80.58769803000177,53423.04916968001 2024-12-25,17:35:40.000,360,11070648,12445,0,1735148139,12978.579307529995,80.6017962900005,53423.03519544 2024-12-25,17:35:41.000,360,11070659,12645,0,1735148140,12978.56583490999,80.59474716000113,53422.97929848001 2024-12-25,17:35:42.000,360,11070583,12565,0,1735148141,12978.57257122,80.6017962900005,53422.97231136 2024-12-25,17:35:43.000,360,11070617,12805,0,1735148142,12978.538889669995,80.59474716000113,53422.99327272 2024-12-25,17:35:44.000,360,11070657,12805,0,1735148143,12978.518680739995,80.58769803000177,53422.97231136 2024-12-25,17:35:45.000,360,11070620,12605,0,1735148144,12978.559098599995,80.5524523799977,53422.958337120006 2024-12-25,17:35:46.000,360,11070677,12565,0,1735148145,12978.559098599995,80.59474716000113,53422.96532424 2024-12-25,17:35:47.000,360,11070663,12845,0,1735148146,12978.599516459995,80.58064890000242,53422.90942728001 2024-12-25,17:35:48.000,360,11070641,12365,0,1735148147,12978.61298908,80.5665506400037,53422.9164144 2024-12-25,17:35:49.000,360,11070619,12405,0,1735148148,12978.62646169999,80.58769803000177,53422.902440159996 2024-12-25,17:35:50.000,360,11070649,12565,0,1735148149,12978.680352179996,80.55950151000434,53422.888465920005 2024-12-25,17:35:51.000,360,11070602,12565,0,1735148150,12978.71403373,80.55950151000434,53422.8465432 2024-12-25,17:35:52.000,360,11070625,12565,0,1735148151,12978.67361587,80.5524523799977,53422.839556080005 2024-12-25,17:35:53.000,360,11070624,12645,0,1735148152,12978.67361587,80.53130498999963,53422.958337120006 2024-12-25,17:35:54.000,360,11070647,12605,0,1735148153,12978.67361587,80.51720673000091,53422.902440159996 2024-12-25,17:35:55.000,360,11070605,12445,0,1735148154,12978.680352179996,80.48901021000347,53422.88147880001 2024-12-25,17:35:56.000,360,11070613,12245,0,1735148155,12978.66687955999,80.47491195000475,53422.839556080005 2024-12-25,17:35:57.000,360,11070650,12445,0,1735148156,12978.65340694,80.40442065000389,53422.86750456 2024-12-25,17:35:58.000,360,11070641,12205,0,1735148157,12978.63319801,80.41146978000324,53422.902440159996 2024-12-25,17:35:59.000,360,11070649,12405,0,1735148158,12978.65340694,80.40442065000389,53422.888465920005 2024-12-25,17:36:00.000,360,11070602,12565,0,1735148159,12978.64667062999,80.39032238999789,53422.86750456 2024-12-25,17:36:01.000,360,11070668,12325,0,1735148160,12978.61298908,80.36212587000045,53422.90942728001 2024-12-25,17:36:02.000,360,11070594,12285,0,1735148161,12978.59278015,80.39032238999789,53422.86750456 2024-12-25,17:36:03.000,360,11070611,12525,0,1735148162,12978.62646169999,80.36212587000045,53422.86051744001 2024-12-25,17:36:04.000,360,11070618,12765,0,1735148163,12978.60625276999,80.36917499999981,53422.93038864001 2024-12-25,17:36:05.000,360,11070590,12285,0,1735148164,12978.56583490999,80.36212587000045,53422.87449168 2024-12-25,17:36:06.000,360,11070591,12645,0,1735148165,12978.518680739995,80.38327325999853,53422.87449168 2024-12-25,17:36:07.000,360,11070623,12405,0,1735148166,12978.55236229,80.34097848000238,53422.82558184 2024-12-25,17:36:08.000,360,11070652,12405,0,1735148167,12978.55236229,80.39032238999789,53422.87449168 2024-12-25,17:36:09.000,360,11070661,12605,0,1735148168,12978.51194443,80.3550767400011,53422.87449168 2024-12-25,17:36:10.000,360,11070664,12445,0,1735148169,12978.437845019995,80.39737152000453,53422.902440159996 2024-12-25,17:36:11.000,360,11070604,13005,0,1735148170,12978.417636089995,80.40442065000389,53422.89545304 2024-12-25,17:36:12.000,360,11070624,12485,0,1735148171,12978.39069085,80.38327325999853,53422.85353032 2024-12-25,17:36:13.000,360,11070612,12605,0,1735148172,12978.38395453999,80.36212587000045,53422.86051744001 2024-12-25,17:36:14.000,360,11070620,12925,0,1735148173,12978.37048192,80.36212587000045,53422.888465920005 2024-12-25,17:36:15.000,360,11070611,12325,0,1735148174,12978.357009299994,80.41146978000324,53422.82558184 2024-12-25,17:36:16.000,360,11070635,12645,0,1735148175,12978.34353667999,80.4185189100026,53422.86750456 2024-12-25,17:36:17.000,360,11070636,12485,0,1735148176,12978.32332774999,80.44671543000004,53422.83256896001 2024-12-25,17:36:18.000,360,11070619,12645,0,1735148177,12978.30311881999,80.43261717000132,53422.82558184 2024-12-25,17:36:19.000,360,11070637,12645,0,1735148178,12978.316591439994,80.40442065000389,53422.790646240006 2024-12-25,17:36:20.000,360,11070627,12685,0,1735148179,12978.289646199999,80.46786281999812,53422.769684880004 2024-12-25,17:36:21.000,360,11070621,12485,0,1735148180,12978.269437269999,80.48196108000411,53422.83256896001 2024-12-25,17:36:22.000,360,11070626,12605,0,1735148181,12978.249228339999,80.48901021000347,53422.776672 2024-12-25,17:36:23.000,360,11070658,12805,0,1735148182,12978.235755719994,80.48196108000411,53422.839556080005 2024-12-25,17:36:24.000,360,11070597,12485,0,1735148183,12978.242492029989,80.4537645599994,53422.76269776001 2024-12-25,17:36:25.000,360,11070616,12605,0,1735148184,12978.229019409999,80.48196108000411,53422.81160760001 2024-12-25,17:36:26.000,360,11070595,12605,0,1735148185,12978.215546789994,80.43966630000068,53422.776672 2024-12-25,17:36:27.000,360,11070596,12605,0,1735148186,12978.195337859994,80.43261717000132,53422.78365912001 2024-12-25,17:36:28.000,360,11070606,12325,0,1735148187,12978.154919999994,80.42556804000196,53422.74872352 2024-12-25,17:36:29.000,360,11070608,12405,0,1735148188,12978.107765829998,80.36212587000045,53422.74173640001 2024-12-25,17:36:30.000,360,11070610,12525,0,1735148189,12978.127974759998,80.36212587000045,53422.72776216 2024-12-25,17:36:31.000,360,11070605,12285,0,1735148190,12978.074084279993,80.3550767400011,53422.720775040005 2024-12-25,17:36:32.000,360,11070607,12725,0,1735148191,12978.060611659988,80.34802761000174,53422.67885232 2024-12-25,17:36:33.000,360,11070621,12645,0,1735148192,12978.060611659988,80.3198310900043,53422.671865200005 2024-12-25,17:36:34.000,360,11070631,12365,0,1735148193,12977.999984869988,80.29868369999895,53422.69282656001 2024-12-25,17:36:35.000,360,11070588,12605,0,1735148194,12977.993248559993,80.29163456999959,53422.67885232 2024-12-25,17:36:36.000,360,11070607,12245,0,1735148195,12977.986512249998,80.29868369999895,53422.65090384 2024-12-25,17:36:37.000,360,11070630,12565,0,1735148196,12978.006721179998,80.3057328299983,53422.62994248 2024-12-25,17:36:38.000,360,11070638,12805,0,1735148197,12978.006721179998,80.32688022000366,53422.6369296 2024-12-25,17:36:39.000,360,11070644,12845,0,1735148198,12978.020193799988,80.31278195999766,53422.65789096 2024-12-25,17:36:40.000,360,11070633,12685,0,1735148199,12977.993248559993,80.28458544000023,53422.59500688001 2024-12-25,17:36:41.000,360,11070631,12765,0,1735148200,12977.979775940003,80.29868369999895,53422.601994000004 2024-12-25,17:36:42.000,360,11070608,12565,0,1735148201,12977.986512249998,80.29868369999895,53422.58801976 2024-12-25,17:36:43.000,360,11070627,12845,0,1735148202,12978.013457489993,80.29868369999895,53422.58801976 2024-12-25,17:36:44.000,360,11070559,12605,0,1735148203,12977.986512249998,80.3057328299983,53422.60898112 2024-12-25,17:36:45.000,360,11070665,12605,0,1735148204,12977.986512249998,80.28458544000023,53422.56007128 2024-12-25,17:36:46.000,360,11070593,12725,0,1735148205,12978.020193799988,80.31278195999766,53422.59500688001 2024-12-25,17:36:47.000,360,11070621,12565,0,1735148206,12978.026930109998,80.33392935000302,53422.553084160005 2024-12-25,17:36:48.000,360,11070625,12645,0,1735148207,12978.060611659988,80.32688022000366,53422.553084160005 2024-12-25,17:36:49.000,360,11070585,12685,0,1735148208,12978.060611659988,80.3057328299983,53422.51814856 2024-12-25,17:36:50.000,360,11070647,12485,0,1735148209,12978.074084279993,80.31278195999766,53422.51814856 2024-12-25,17:36:51.000,360,11070598,12405,0,1735148210,12978.101029519989,80.31278195999766,53422.51116144 2024-12-25,17:36:52.000,360,11070649,12885,0,1735148211,12978.101029519989,80.32688022000366,53422.54609704001 2024-12-25,17:36:53.000,360,11070601,12685,0,1735148212,12978.148183689998,80.29868369999895,53422.553084160005 2024-12-25,17:36:54.000,360,11070571,12205,0,1735148213,12978.148183689998,80.31278195999766,53422.5321228 2024-12-25,17:36:55.000,360,11070615,12245,0,1735148214,12978.148183689998,80.29868369999895,53422.46923872 2024-12-25,17:36:56.000,360,11070632,12325,0,1735148215,12978.141447379989,80.29163456999959,53422.5321228 2024-12-25,17:36:57.000,360,11070627,12845,0,1735148216,12978.127974759998,80.27753631000087,53422.567058399996 2024-12-25,17:36:58.000,360,11070606,12285,0,1735148217,12978.154919999994,80.25638892000279,53422.504174320005 2024-12-25,17:36:59.000,360,11070597,12405,0,1735148218,12978.175128929994,80.27753631000087,53422.5321228 2024-12-25,17:37:00.000,360,11070626,12405,0,1735148219,12978.168392619998,80.21409413999936,53422.5321228 2024-12-25,17:37:01.000,360,11070634,12445,0,1735148220,12978.148183689998,80.19999588000064,53422.553084160005 2024-12-25,17:37:02.000,360,11070664,12485,0,1735148221,12978.087556899998,80.1717993600032,53422.51814856 2024-12-25,17:37:03.000,360,11070599,12405,0,1735148222,12978.074084279993,80.1436028399985,53422.5321228 2024-12-25,17:37:04.000,360,11070605,12525,0,1735148223,12978.047139039998,80.15770110000449,53422.54609704001 2024-12-25,17:37:05.000,360,11070670,12485,0,1735148224,12977.993248559993,80.1083571900017,53422.53910992 2024-12-25,17:37:06.000,360,11070611,12565,0,1735148225,12977.919149150002,80.1083571900017,53422.54609704001 2024-12-25,17:37:07.000,360,11070684,12285,0,1735148226,12977.932621769993,80.08016067000426,53422.52513568001 2024-12-25,17:37:08.000,360,11070620,12245,0,1735148227,12977.898940220002,80.06606240999827,53422.51814856 2024-12-25,17:37:09.000,360,11070594,12445,0,1735148228,12977.912412839993,80.08016067000426,53422.5321228 2024-12-25,17:37:10.000,360,11070650,12485,0,1735148229,12977.878731290002,80.05196414999955,53422.504174320005 2024-12-25,17:37:11.000,360,11070611,12125,0,1735148230,12977.912412839993,80.08016067000426,53422.5321228 2024-12-25,17:37:12.000,360,11070606,12365,0,1735148231,12977.919149150002,80.10130806000234,53422.553084160005 2024-12-25,17:37:13.000,360,11070640,12525,0,1735148232,12977.925885459998,80.13655370999913,53422.567058399996 2024-12-25,17:37:14.000,360,11070573,12165,0,1735148233,12977.925885459998,80.16475023000385,53422.51116144 2024-12-25,17:37:15.000,360,11070646,12645,0,1735148234,12977.966303319998,80.1436028399985,53422.53910992 2024-12-25,17:37:16.000,360,11070637,12605,0,1735148235,12977.966303319998,80.20704501,53422.53910992 2024-12-25,17:37:17.000,360,11070622,12525,0,1735148236,12978.047139039998,80.26343805000215,53422.57404552001 2024-12-25,17:37:18.000,360,11070597,12325,0,1735148237,12978.067347969998,80.26343805000215,53422.62994248 2024-12-25,17:37:19.000,360,11070616,12365,0,1735148238,12978.067347969998,80.27753631000087,53422.567058399996 2024-12-25,17:37:20.000,360,11070654,12565,0,1735148239,12978.067347969998,80.29163456999959,53422.54609704001 2024-12-25,17:37:21.000,360,11070617,12285,0,1735148240,12978.074084279993,80.29163456999959,53422.567058399996 2024-12-25,17:37:22.000,360,11070634,12325,0,1735148241,12978.094293209993,80.3198310900043,53422.57404552001 2024-12-25,17:37:23.000,360,11070602,12605,0,1735148242,12978.080820589988,80.36212587000045,53422.622955360006 2024-12-25,17:37:24.000,360,11070596,12285,0,1735148243,12978.094293209993,80.33392935000302,53422.601994000004 2024-12-25,17:37:25.000,360,11070632,12285,0,1735148244,12978.087556899998,80.36917499999981,53422.567058399996 2024-12-25,17:37:26.000,360,11070637,12285,0,1735148245,12978.080820589988,80.34097848000238,53422.553084160005 2024-12-25,17:37:27.000,360,11070645,12605,0,1735148246,12978.087556899998,80.32688022000366,53422.567058399996 2024-12-25,17:37:28.000,360,11070615,12405,0,1735148247,12978.047139039998,80.32688022000366,53422.58103264 2024-12-25,17:37:29.000,360,11070632,12565,0,1735148248,12978.020193799988,80.3057328299983,53422.59500688001 2024-12-25,17:37:30.000,360,11070628,12165,0,1735148249,12978.013457489993,80.27048718000151,53422.58801976 2024-12-25,17:37:31.000,360,11070640,12285,0,1735148250,12977.999984869988,80.29868369999895,53422.58103264 2024-12-25,17:37:32.000,360,11070633,12365,0,1735148251,12977.959567010003,80.27753631000087,53422.60898112 2024-12-25,17:37:33.000,360,11070660,12485,0,1735148252,12977.979775940003,80.28458544000023,53422.601994000004 2024-12-25,17:37:34.000,360,11070624,12325,0,1735148253,12977.952830699993,80.31278195999766,53422.61596824001 2024-12-25,17:37:35.000,360,11070642,12485,0,1735148254,12977.885467599997,80.28458544000023,53422.60898112 2024-12-25,17:37:36.000,360,11070655,12725,0,1735148255,12977.905676529997,80.29868369999895,53422.567058399996 2024-12-25,17:37:37.000,360,11070618,12285,0,1735148256,12977.898940220002,80.29163456999959,53422.54609704001 2024-12-25,17:37:38.000,360,11070622,12165,0,1735148257,12977.919149150002,80.27048718000151,53422.567058399996 2024-12-25,17:37:39.000,360,11070610,12405,0,1735148258,12977.932621769993,80.24933979000343,53422.553084160005 2024-12-25,17:37:40.000,360,11070635,12445,0,1735148259,12977.966303319998,80.23524153000471,53422.5321228 2024-12-25,17:37:41.000,360,11070598,12285,0,1735148260,12977.979775940003,80.23524153000471,53422.56007128 2024-12-25,17:37:42.000,360,11070641,12245,0,1735148261,12977.993248559993,80.22819239999808,53422.504174320005 2024-12-25,17:37:43.000,360,11070598,12645,0,1735148262,12977.999984869988,80.19999588000064,53422.54609704001 2024-12-25,17:37:44.000,360,11070610,12685,0,1735148263,12977.999984869988,80.23524153000471,53422.52513568001 2024-12-25,17:37:45.000,360,11070649,12525,0,1735148264,12978.006721179998,80.23524153000471,53422.48321296 2024-12-25,17:37:46.000,360,11070625,12285,0,1735148265,12978.020193799988,80.23524153000471,53422.4622516 2024-12-25,17:37:47.000,360,11070589,12205,0,1735148266,12978.040402729988,80.23524153000471,53422.46923872 2024-12-25,17:37:48.000,360,11070621,12525,0,1735148267,12978.087556899998,80.22819239999808,53422.504174320005 2024-12-25,17:37:49.000,360,11070603,12325,0,1735148268,12978.101029519989,80.23524153000471,53422.51116144 2024-12-25,17:37:50.000,360,11070616,12525,0,1735148269,12978.107765829998,80.23524153000471,53422.48321296 2024-12-25,17:37:51.000,360,11070623,12405,0,1735148270,12978.087556899998,80.26343805000215,53422.53910992 2024-12-25,17:37:52.000,360,11070624,12645,0,1735148271,12978.040402729988,80.27048718000151,53422.51116144 2024-12-25,17:37:53.000,360,11070625,12765,0,1735148272,12978.047139039998,80.3198310900043,53422.52513568001 2024-12-25,17:37:54.000,360,11070647,12565,0,1735148273,12978.026930109998,80.3198310900043,53422.56007128 2024-12-25,17:37:55.000,360,11070570,12405,0,1735148274,12977.999984869988,80.39737152000453,53422.56007128 2024-12-25,17:37:56.000,360,11070596,12405,0,1735148275,12977.925885459998,80.36212587000045,53422.53910992 2024-12-25,17:37:57.000,360,11070605,12245,0,1735148276,12977.952830699993,80.41146978000324,53422.54609704001 2024-12-25,17:37:58.000,360,11070620,12125,0,1735148277,12977.892203909993,80.41146978000324,53422.567058399996 2024-12-25,17:37:59.000,360,11070622,12285,0,1735148278,12977.892203909993,80.43261717000132,53422.567058399996 2024-12-25,17:38:00.000,360,11070643,12445,0,1735148279,12977.851786049992,80.4185189100026,53422.567058399996 2024-12-25,17:38:01.000,360,11070638,12445,0,1735148280,12977.797895570002,80.42556804000196,53422.5321228 2024-12-25,17:38:02.000,360,11070629,12125,0,1735148281,12977.750741399992,80.44671543000004,53422.49718720001 2024-12-25,17:38:03.000,360,11070658,12245,0,1735148282,12977.770950329992,80.46081368999876,53422.53910992 2024-12-25,17:38:04.000,360,11070649,12445,0,1735148283,12977.723796159997,80.44671543000004,53422.49020008 2024-12-25,17:38:05.000,360,11070638,12765,0,1735148284,12977.737268780002,80.46786281999812,53422.49020008 2024-12-25,17:38:06.000,360,11070628,12565,0,1735148285,12977.730532469992,80.51720673000091,53422.49020008 2024-12-25,17:38:07.000,360,11070626,12645,0,1735148286,12977.770950329992,80.50310847000219,53422.54609704001 2024-12-25,17:38:08.000,360,11070595,12485,0,1735148287,12977.777686640002,80.51015760000155,53422.504174320005 2024-12-25,17:38:09.000,360,11070604,12285,0,1735148288,12977.777686640002,80.50310847000219,53422.5321228 2024-12-25,17:38:10.000,360,11070630,12565,0,1735148289,12977.764214019997,80.50310847000219,53422.51116144 2024-12-25,17:38:11.000,360,11070648,12165,0,1735148290,12977.804631879997,80.51015760000155,53422.56007128 2024-12-25,17:38:12.000,360,11070623,12445,0,1735148291,12977.804631879997,80.51720673000091,53422.49020008 2024-12-25,17:38:13.000,360,11070606,12485,0,1735148292,12977.845049739997,80.58064890000242,53422.46923872 2024-12-25,17:38:14.000,360,11070607,12245,0,1735148293,12977.865258669997,80.54540324999834,53422.46923872 2024-12-25,17:38:15.000,360,11070692,12365,0,1735148294,12977.898940220002,80.5524523799977,53422.48321296 2024-12-25,17:38:16.000,360,11070673,12405,0,1735148295,12977.925885459998,80.6017962900005,53422.54609704001 2024-12-25,17:38:17.000,360,11070621,12365,0,1735148296,12977.912412839993,80.67228759000136,53422.46923872 2024-12-25,17:38:18.000,360,11070649,12485,0,1735148297,12977.905676529997,80.68638585000008,53422.51814856 2024-12-25,17:38:19.000,360,11070650,12285,0,1735148298,12977.925885459998,80.71458237000479,53422.51814856 2024-12-25,17:38:20.000,360,11070604,12445,0,1735148299,12977.912412839993,80.74277889000223,53422.46923872 2024-12-25,17:38:21.000,360,11070619,12245,0,1735148300,12977.925885459998,80.7639262800003,53422.46923872 2024-12-25,17:38:22.000,360,11070637,12285,0,1735148301,12977.912412839993,80.80622106000374,53422.49718720001 2024-12-25,17:38:23.000,360,11070603,12365,0,1735148302,12977.898940220002,80.83441758000117,53422.44827736001 2024-12-25,17:38:24.000,360,11070610,12445,0,1735148303,12977.932621769993,80.8767123600046,53422.504174320005 2024-12-25,17:38:25.000,360,11070604,12445,0,1735148304,12977.952830699993,80.89081062000332,53422.51116144 2024-12-25,17:38:26.000,360,11070636,12645,0,1735148305,12977.979775940003,80.89081062000332,53422.52513568001 2024-12-25,17:38:27.000,360,11070613,12325,0,1735148306,12977.952830699993,80.91900714000076,53422.4622516 2024-12-25,17:38:28.000,360,11070605,12925,0,1735148307,12977.925885459998,80.95425279000483,53422.46923872 2024-12-25,17:38:29.000,360,11070621,12285,0,1735148308,12977.939358080002,80.90490888000204,53422.51814856 2024-12-25,17:38:30.000,360,11070645,12285,0,1735148309,12977.946094389998,80.92605627000012,53422.49718720001 2024-12-25,17:38:31.000,360,11070655,12205,0,1735148310,12977.952830699993,80.96835105000355,53422.49020008 2024-12-25,17:38:32.000,360,11070653,12405,0,1735148311,12977.966303319998,80.9472036599982,53422.48321296 2024-12-25,17:38:33.000,360,11070663,12525,0,1735148312,12978.013457489993,80.94015452999884,53422.5321228 2024-12-25,17:38:34.000,360,11070607,12045,0,1735148313,12978.013457489993,80.96130192000419,53422.49718720001 2024-12-25,17:38:35.000,360,11070674,12525,0,1735148314,12978.053875349993,80.89081062000332,53422.504174320005 2024-12-25,17:38:36.000,360,11070623,12325,0,1735148315,12978.033666419993,80.88376149000396,53422.49718720001 2024-12-25,17:38:37.000,360,11070630,12245,0,1735148316,12978.020193799988,80.86966322999797,53422.52513568001 2024-12-25,17:38:38.000,360,11070681,12325,0,1735148317,12978.026930109998,80.84851583999989,53422.504174320005 2024-12-25,17:38:39.000,360,11070595,12565,0,1735148318,12978.026930109998,80.82736845000181,53422.504174320005 2024-12-25,17:38:40.000,360,11070618,12285,0,1735148319,12978.040402729988,80.8132701900031,53422.51116144 2024-12-25,17:38:41.000,360,11070644,12285,0,1735148320,12978.080820589988,80.82031932000245,53422.52513568001 2024-12-25,17:38:42.000,360,11070595,12565,0,1735148321,12978.060611659988,80.79212279999774,53422.5321228 2024-12-25,17:38:43.000,360,11070613,12805,0,1735148322,12978.080820589988,80.75687715000095,53422.51814856 2024-12-25,17:38:44.000,360,11070618,12565,0,1735148323,12978.053875349993,80.73572976000287,53422.52513568001 2024-12-25,17:38:45.000,360,11070617,12685,0,1735148324,12978.107765829998,80.74277889000223,53422.5321228 2024-12-25,17:38:46.000,360,11070627,12765,0,1735148325,12978.127974759998,80.73572976000287,53422.53910992 2024-12-25,17:38:47.000,360,11070604,12645,0,1735148326,12978.087556899998,80.72868063000351,53422.56007128 2024-12-25,17:38:48.000,360,11070614,12525,0,1735148327,12978.134711069994,80.67228759000136,53422.5321228 2024-12-25,17:38:49.000,360,11070643,12365,0,1735148328,12978.161656309989,80.65818933000264,53422.53910992 2024-12-25,17:38:50.000,360,11070593,12485,0,1735148329,12978.121238449989,80.65818933000264,53422.58801976 2024-12-25,17:38:51.000,360,11070585,12285,0,1735148330,12978.141447379989,80.65114020000328,53422.53910992 2024-12-25,17:38:52.000,360,11070598,12245,0,1735148331,12978.181865239989,80.58769803000177,53422.60898112 2024-12-25,17:38:53.000,360,11070623,12685,0,1735148332,12978.208810479999,80.53130498999963,53422.60898112 2024-12-25,17:38:54.000,360,11070665,12365,0,1735148333,12978.154919999994,80.51720673000091,53422.622955360006 2024-12-25,17:38:55.000,360,11070586,12405,0,1735148334,12978.168392619998,80.5524523799977,53422.57404552001 2024-12-25,17:38:56.000,360,11070669,12365,0,1735148335,12978.202074169989,80.49605934000283,53422.60898112 2024-12-25,17:38:57.000,360,11070624,12365,0,1735148336,12978.175128929994,80.48196108000411,53422.622955360006 2024-12-25,17:38:58.000,360,11070655,12245,0,1735148337,12978.175128929994,80.4537645599994,53422.65090384 2024-12-25,17:38:59.000,360,11070681,12605,0,1735148338,12978.175128929994,80.44671543000004,53422.65090384 2024-12-25,17:39:00.000,360,11070593,12365,0,1735148339,12978.121238449989,80.38327325999853,53422.64391672001 2024-12-25,17:39:01.000,360,11070639,12525,0,1735148340,12978.101029519989,80.36212587000045,53422.65090384 2024-12-25,17:39:02.000,360,11070607,12525,0,1735148341,12978.060611659988,80.34097848000238,53422.734749279996 2024-12-25,17:39:03.000,360,11070697,12525,0,1735148342,12978.020193799988,80.29163456999959,53422.72776216 2024-12-25,17:39:04.000,360,11070602,12365,0,1735148343,12978.013457489993,80.24229066000407,53422.720775040005 2024-12-25,17:39:05.000,360,11070560,12485,0,1735148344,12977.993248559993,80.19999588000064,53422.720775040005 2024-12-25,17:39:06.000,360,11070642,12405,0,1735148345,12977.959567010003,80.18589762000192,53422.72776216 2024-12-25,17:39:07.000,360,11070622,12485,0,1735148346,12977.939358080002,80.15065196999785,53422.7068008 2024-12-25,17:39:08.000,360,11070641,12445,0,1735148347,12977.831577119992,80.08016067000426,53422.69282656001 2024-12-25,17:39:09.000,360,11070645,12285,0,1735148348,12977.784422949997,80.0096693700034,53422.734749279996 2024-12-25,17:39:10.000,360,11070611,12445,0,1735148349,12977.717059850002,79.93212894000317,53422.7068008 2024-12-25,17:39:11.000,360,11070633,12485,0,1735148350,12977.636224130001,79.87573590000102,53422.67885232 2024-12-25,17:39:12.000,360,11070603,12605,0,1735148351,12977.582333649996,79.81934285999887,53422.62994248 2024-12-25,17:39:13.000,360,11070681,12485,0,1735148352,12977.541915789996,79.748851559998,53422.622955360006 2024-12-25,17:39:14.000,360,11070601,12565,0,1735148353,12977.55538841,79.73475329999928,53422.622955360006 2024-12-25,17:39:15.000,360,11070620,12445,0,1735148354,12977.51497055,79.66426199999842,53422.6369296 2024-12-25,17:39:16.000,360,11070663,12445,0,1735148355,12977.461080069996,79.6501637399997,53422.64391672001 2024-12-25,17:39:17.000,360,11070607,12405,0,1735148356,12977.461080069996,79.62196722000226,53422.6369296 2024-12-25,17:39:18.000,360,11070656,12725,0,1735148357,12977.42739851999,79.58672156999819,53422.65090384 2024-12-25,17:39:19.000,360,11070626,12325,0,1735148358,12977.39371697,79.5162302700046,53422.69981368 2024-12-25,17:39:20.000,360,11070587,12485,0,1735148359,12977.4139259,79.53737766000268,53422.62994248 2024-12-25,17:39:21.000,360,11070589,12285,0,1735148360,12977.44760744999,79.5021320099986,53422.60898112 2024-12-25,17:39:22.000,360,11070622,12365,0,1735148361,12977.4139259,79.47393549000117,53422.69282656001 2024-12-25,17:39:23.000,360,11070599,12285,0,1735148362,12977.44760744999,79.46688636000181,53422.622955360006 2024-12-25,17:39:24.000,360,11070611,12765,0,1735148363,12977.46781637999,79.45983723000245,53422.65090384 2024-12-25,17:39:25.000,360,11070599,12565,0,1735148364,12977.488025309991,79.48803374999989,53422.64391672001 2024-12-25,17:39:26.000,360,11070645,12365,0,1735148365,12977.481288999996,79.45278810000309,53422.69282656001 2024-12-25,17:39:27.000,360,11070557,12485,0,1735148366,12977.501497929996,79.42459157999838,53422.67885232 2024-12-25,17:39:28.000,360,11070615,12565,0,1735148367,12977.562124719996,79.44573897000373,53422.671865200005 2024-12-25,17:39:29.000,360,11070650,12805,0,1735148368,12977.575597340001,79.47393549000117,53422.65789096 2024-12-25,17:39:30.000,360,11070582,12445,0,1735148369,12977.589069959991,79.5162302700046,53422.64391672001 2024-12-25,17:39:31.000,360,11070607,12445,0,1735148370,12977.629487819991,79.50918113999796,53422.66487808001 2024-12-25,17:39:32.000,360,11070585,12445,0,1735148371,12977.636224130001,79.50918113999796,53422.671865200005 2024-12-25,17:39:33.000,360,11070595,12445,0,1735148372,12977.669905679992,79.48803374999989,53422.6369296 2024-12-25,17:39:34.000,360,11070659,12645,0,1735148373,12977.703587229997,79.48098462000053,53422.62994248 2024-12-25,17:39:35.000,360,11070587,12365,0,1735148374,12977.730532469992,79.48803374999989,53422.6369296 2024-12-25,17:39:36.000,360,11070595,12645,0,1735148375,12977.764214019997,79.49508287999925,53422.67885232 2024-12-25,17:39:37.000,360,11070627,12645,0,1735148376,12977.717059850002,79.48803374999989,53422.64391672001 2024-12-25,17:39:38.000,360,11070650,12405,0,1735148377,12977.703587229997,79.48803374999989,53422.65090384 2024-12-25,17:39:39.000,360,11070622,12405,0,1735148378,12977.703587229997,79.5021320099986,53422.6369296 2024-12-25,17:39:40.000,360,11070635,12445,0,1735148379,12977.696850920001,79.53737766000268,53422.66487808001 2024-12-25,17:39:41.000,360,11070657,13005,0,1735148380,12977.690114609992,79.50918113999796,53422.66487808001 2024-12-25,17:39:42.000,360,11070629,12565,0,1735148381,12977.656433060001,79.52327940000396,53422.69981368 2024-12-25,17:39:43.000,360,11070604,12645,0,1735148382,12977.649696749992,79.50918113999796,53422.66487808001 2024-12-25,17:39:44.000,360,11070621,12645,0,1735148383,12977.589069959991,79.5514759200014,53422.64391672001 2024-12-25,17:39:45.000,360,11070608,12445,0,1735148384,12977.582333649996,79.53737766000268,53422.671865200005 2024-12-25,17:39:46.000,360,11070660,12565,0,1735148385,12977.55538841,79.57262330999947,53422.66487808001 2024-12-25,17:39:47.000,360,11070604,12605,0,1735148386,12977.488025309991,79.57262330999947,53422.65789096 2024-12-25,17:39:48.000,360,11070581,12565,0,1735148387,12977.46781637999,79.59377070000482,53422.69282656001 2024-12-25,17:39:49.000,360,11070580,12605,0,1735148388,12977.43413483,79.58672156999819,53422.68583944 2024-12-25,17:39:50.000,360,11070612,12445,0,1735148389,12977.38698065999,79.60081983000418,53422.68583944 2024-12-25,17:39:51.000,360,11070585,12645,0,1735148390,12977.38698065999,79.6149180900029,53422.69981368 2024-12-25,17:39:52.000,360,11070608,12725,0,1735148391,12977.400453279995,79.60786896000354,53422.67885232 2024-12-25,17:39:53.000,360,11070651,12565,0,1735148392,12977.37350804,79.6149180900029,53422.61596824001 2024-12-25,17:39:54.000,360,11070582,12605,0,1735148393,12977.38698065999,79.58672156999819,53422.69282656001 2024-12-25,17:39:55.000,360,11070653,12565,0,1735148394,12977.39371697,79.59377070000482,53422.60898112 2024-12-25,17:39:56.000,360,11070607,12685,0,1735148395,12977.37350804,79.55852505000075,53422.601994000004 2024-12-25,17:39:57.000,360,11070619,12965,0,1735148396,12977.39371697,79.56557418000011,53422.601994000004 2024-12-25,17:39:58.000,360,11070613,12525,0,1735148397,12977.42739851999,79.54442679000203,53422.65789096 2024-12-25,17:39:59.000,360,11070695,12525,0,1735148398,12977.45434376,79.5162302700046,53422.7068008 2024-12-25,17:40:00.000,360,11070604,12485,0,1735148399,12977.461080069996,79.54442679000203,53422.67885232 2024-12-25,17:40:01.000,360,11070579,12285,0,1735148400,12977.51497055,79.5021320099986,53422.66487808001 2024-12-25,17:40:02.000,360,11070606,12445,0,1735148401,12977.55538841,79.5021320099986,53422.6369296 2024-12-25,17:40:03.000,360,11070635,12485,0,1735148402,12977.595806270001,79.48803374999989,53422.61596824001 2024-12-25,17:40:04.000,360,11070651,12645,0,1735148403,12977.589069959991,79.45983723000245,53422.60898112 2024-12-25,17:40:05.000,360,11070601,12765,0,1735148404,12977.602542579996,79.43164070999774,53422.61596824001 2024-12-25,17:40:06.000,360,11070591,12445,0,1735148405,12977.629487819991,79.43868984000437,53422.622955360006 2024-12-25,17:40:07.000,360,11070607,12285,0,1735148406,12977.622751509996,79.45278810000309,53422.61596824001 2024-12-25,17:40:08.000,360,11070617,13205,0,1735148407,12977.622751509996,79.43164070999774,53422.57404552001 2024-12-25,17:40:09.000,360,11070625,12485,0,1735148408,12977.609278889991,79.38229680000222,53422.66487808001 2024-12-25,17:40:10.000,360,11070606,12525,0,1735148409,12977.629487819991,79.43164070999774,53422.622955360006 2024-12-25,17:40:11.000,360,11070633,12365,0,1735148410,12977.629487819991,79.3681985400035,53422.6369296 2024-12-25,17:40:12.000,360,11070646,12445,0,1735148411,12977.616015200001,79.3681985400035,53422.60898112 2024-12-25,17:40:13.000,360,11070624,12445,0,1735148412,12977.595806270001,79.34000201999879,53422.60898112 2024-12-25,17:40:14.000,360,11070669,12805,0,1735148413,12977.541915789996,79.35410028000479,53422.58801976 2024-12-25,17:40:15.000,360,11070587,12605,0,1735148414,12977.51497055,79.31885463000071,53422.58103264 2024-12-25,17:40:16.000,360,11070533,12685,0,1735148415,12977.501497929996,79.29770724000264,53422.59500688001 2024-12-25,17:40:17.000,360,11070615,12485,0,1735148416,12977.488025309991,79.28360898000392,53422.62994248 2024-12-25,17:40:18.000,360,11070575,12485,0,1735148417,12977.46781637999,79.29065811000328,53422.622955360006 2024-12-25,17:40:19.000,360,11070664,12325,0,1735148418,12977.461080069996,79.2554124599992,53422.622955360006 2024-12-25,17:40:20.000,360,11070646,12365,0,1735148419,12977.45434376,79.24131420000049,53422.60898112 2024-12-25,17:40:21.000,360,11070614,12325,0,1735148420,12977.488025309991,79.304756370002,53422.567058399996 2024-12-25,17:40:22.000,360,11070656,12445,0,1735148421,12977.51497055,79.27655985000456,53422.54609704001 2024-12-25,17:40:23.000,360,11070665,12565,0,1735148422,12977.548652099991,79.29770724000264,53422.622955360006 2024-12-25,17:40:24.000,360,11070594,12485,0,1735148423,12977.562124719996,79.31885463000071,53422.6369296 2024-12-25,17:40:25.000,360,11070594,12325,0,1735148424,12977.602542579996,79.29770724000264,53422.567058399996 2024-12-25,17:40:26.000,360,11070585,12605,0,1735148425,12977.669905679992,79.31180550000136,53422.58103264 2024-12-25,17:40:27.000,360,11070596,12365,0,1735148426,12977.683378299997,79.29770724000264,53422.57404552001 2024-12-25,17:40:28.000,360,11070600,12445,0,1735148427,12977.744005089997,79.28360898000392,53422.59500688001 2024-12-25,17:40:29.000,360,11070625,12685,0,1735148428,12977.804631879997,79.29065811000328,53422.61596824001 2024-12-25,17:40:30.000,360,11070583,12445,0,1735148429,12977.858522360002,79.24131420000049,53422.62994248 2024-12-25,17:40:31.000,360,11070669,12565,0,1735148430,12977.932621769993,79.27655985000456,53422.62994248 2024-12-25,17:40:32.000,360,11070630,12645,0,1735148431,12977.966303319998,79.26951071999792,53422.64391672001 2024-12-25,17:40:33.000,360,11070560,12605,0,1735148432,12977.986512249998,79.22721594000177,53422.58801976 2024-12-25,17:40:34.000,360,11070656,12765,0,1735148433,12977.979775940003,79.17082289999962,53422.65090384 2024-12-25,17:40:35.000,360,11070594,12645,0,1735148434,12977.966303319998,79.18492115999834,53422.65789096 2024-12-25,17:40:36.000,360,11070554,12645,0,1735148435,12977.979775940003,79.13557725000283,53422.68583944 2024-12-25,17:40:37.000,360,11070627,12445,0,1735148436,12977.939358080002,79.08623334000004,53422.67885232 2024-12-25,17:40:38.000,360,11070644,12845,0,1735148437,12977.865258669997,79.03688943000452,53422.7068008 2024-12-25,17:40:39.000,360,11070647,12525,0,1735148438,12977.838313430002,78.98049639000237,53422.7068008 2024-12-25,17:40:40.000,360,11070622,12285,0,1735148439,12977.811368189992,78.93820160999894,53422.72776216 2024-12-25,17:40:41.000,360,11070611,12525,0,1735148440,12977.791159259992,78.84656292,53422.671865200005 2024-12-25,17:40:42.000,360,11070614,12605,0,1735148441,12977.723796159997,78.79016987999785,53422.69282656001 2024-12-25,17:40:43.000,360,11070591,12565,0,1735148442,12977.723796159997,78.73377684000297,53422.69981368 2024-12-25,17:40:44.000,360,11070626,12405,0,1735148443,12977.690114609992,78.64213815000403,53422.734749279996 2024-12-25,17:40:45.000,360,11070637,12405,0,1735148444,12977.690114609992,78.59279424000124,53422.67885232 2024-12-25,17:40:46.000,360,11070636,12285,0,1735148445,12977.690114609992,78.57869598000252,53422.64391672001 2024-12-25,17:40:47.000,360,11070647,12365,0,1735148446,12977.683378299997,78.48705729000358,53422.69981368 2024-12-25,17:40:48.000,360,11070643,12565,0,1735148447,12977.683378299997,78.48000816000422,53422.6369296 2024-12-25,17:40:49.000,360,11070580,12485,0,1735148448,12977.690114609992,78.388369469998,53422.65090384 2024-12-25,17:40:50.000,360,11070609,12685,0,1735148449,12977.683378299997,78.34607469000184,53422.72776216 2024-12-25,17:40:51.000,360,11070662,12365,0,1735148450,12977.669905679992,78.34607469000184,53422.69981368 2024-12-25,17:40:52.000,360,11070621,12445,0,1735148451,12977.663169369996,78.27558339000097,53422.71378792001 2024-12-25,17:40:53.000,360,11070607,12405,0,1735148452,12977.696850920001,78.26148513000226,53422.69282656001 2024-12-25,17:40:54.000,360,11070612,12565,0,1735148453,12977.703587229997,78.26148513000226,53422.769684880004 2024-12-25,17:40:55.000,360,11070656,12485,0,1735148454,12977.737268780002,78.21214121999947,53422.76269776001 2024-12-25,17:40:56.000,360,11070631,12605,0,1735148455,12977.710323539992,78.17689557000267,53422.734749279996 2024-12-25,17:40:57.000,360,11070612,12685,0,1735148456,12977.696850920001,78.1416499199986,53422.74872352 2024-12-25,17:40:58.000,360,11070582,12645,0,1735148457,12977.717059850002,78.13460078999924,53422.734749279996 2024-12-25,17:40:59.000,360,11070662,12525,0,1735148458,12977.690114609992,78.09230601000309,53422.72776216 2024-12-25,17:41:00.000,360,11070624,12485,0,1735148459,12977.717059850002,78.07820775000437,53422.7068008 2024-12-25,17:41:01.000,360,11070602,12605,0,1735148460,12977.696850920001,78.06410948999837,53422.69981368 2024-12-25,17:41:02.000,360,11070638,12645,0,1735148461,12977.696850920001,78.01476558000286,53422.720775040005 2024-12-25,17:41:03.000,360,11070656,12645,0,1735148462,12977.690114609992,78.0077164500035,53422.720775040005 2024-12-25,17:41:04.000,360,11070618,12565,0,1735148463,12977.642960439996,77.99361819000478,53422.69282656001 2024-12-25,17:41:05.000,360,11070602,12805,0,1735148464,12977.622751509996,77.97951992999879,53422.720775040005 2024-12-25,17:41:06.000,360,11070674,12805,0,1735148465,12977.589069959991,77.97951992999879,53422.776672 2024-12-25,17:41:07.000,360,11070609,12685,0,1735148466,12977.602542579996,77.99361819000478,53422.776672 2024-12-25,17:41:08.000,360,11070614,12605,0,1735148467,12977.568861029991,78.0077164500035,53422.79763336 2024-12-25,17:41:09.000,360,11070571,12565,0,1735148468,12977.568861029991,78.02181471000222,53422.76269776001 2024-12-25,17:41:10.000,360,11070660,12565,0,1735148469,12977.501497929996,78.00066732000414,53422.734749279996 2024-12-25,17:41:11.000,360,11070598,12605,0,1735148470,12977.461080069996,78.02886384000158,53422.769684880004 2024-12-25,17:41:12.000,360,11070611,12485,0,1735148471,12977.380244349995,78.0077164500035,53422.69981368 2024-12-25,17:41:13.000,360,11070637,12445,0,1735148472,12977.319617559995,78.00066732000414,53422.69981368 2024-12-25,17:41:14.000,360,11070602,12605,0,1735148473,12977.25225446,78.0077164500035,53422.72776216 2024-12-25,17:41:15.000,360,11070622,12765,0,1735148474,12977.198363979995,78.03591297000094,53422.68583944 2024-12-25,17:41:16.000,360,11070636,12565,0,1735148475,12977.14447349999,78.05001122999965,53422.69981368 2024-12-25,17:41:17.000,360,11070624,12605,0,1735148476,12977.04342884999,78.07820775000437,53422.69981368 2024-12-25,17:41:18.000,360,11070618,12645,0,1735148477,12977.036692539994,78.07115861999773,53422.68583944 2024-12-25,17:41:19.000,360,11070629,12885,0,1735148478,12976.949120509998,78.07820775000437,53422.66487808001 2024-12-25,17:41:20.000,360,11070650,12485,0,1735148479,12976.895230029993,78.06410948999837,53422.622955360006 2024-12-25,17:41:21.000,360,11070651,12525,0,1735148480,12976.868284789998,78.08525688000373,53422.60898112 2024-12-25,17:41:22.000,360,11070594,12605,0,1735148481,12976.807657999998,78.07820775000437,53422.59500688001 2024-12-25,17:41:23.000,360,11070613,12485,0,1735148482,12976.800921689988,78.09935514000244,53422.601994000004 2024-12-25,17:41:24.000,360,11070591,12485,0,1735148483,12976.747031209998,78.12050253000052,53422.57404552001 2024-12-25,17:41:25.000,360,11070622,12405,0,1735148484,12976.699877040002,78.1064042700018,53422.58103264 2024-12-25,17:41:26.000,360,11070639,12685,0,1735148485,12976.666195489997,78.12755165999988,53422.58103264 2024-12-25,17:41:27.000,360,11070664,12405,0,1735148486,12976.639250250002,78.09935514000244,53422.57404552001 2024-12-25,17:41:28.000,360,11070632,12925,0,1735148487,12976.659459180002,78.16279731000395,53422.53910992 2024-12-25,17:41:29.000,360,11070605,12605,0,1735148488,12976.632513939992,78.14869904999796,53422.553084160005 2024-12-25,17:41:30.000,360,11070662,12485,0,1735148489,12976.585359769997,78.09935514000244,53422.5321228 2024-12-25,17:41:31.000,360,11070630,12805,0,1735148490,12976.544941909997,78.06410948999837,53422.47622584001 2024-12-25,17:41:32.000,360,11070687,12605,0,1735148491,12976.517996670002,78.09935514000244,53422.51116144 2024-12-25,17:41:33.000,360,11070626,12485,0,1735148492,12976.450633569992,78.07820775000437,53422.46923872 2024-12-25,17:41:34.000,360,11070635,12645,0,1735148493,12976.443897259996,78.05706035999901,53422.504174320005 2024-12-25,17:41:35.000,360,11070635,12885,0,1735148494,12976.396743090001,78.05706035999901,53422.48321296 2024-12-25,17:41:36.000,360,11070633,12925,0,1735148495,12976.356325230001,78.02181471000222,53422.51116144 2024-12-25,17:41:37.000,360,11070651,13125,0,1735148496,12976.342852609996,77.99361819000478,53422.44827736001 2024-12-25,17:41:38.000,360,11070624,12525,0,1735148497,12976.342852609996,77.97247079999943,53422.455264480006 2024-12-25,17:41:39.000,360,11070652,12565,0,1735148498,12976.329379989991,77.93722515000263,53422.41334176 2024-12-25,17:41:40.000,360,11070612,12605,0,1735148499,12976.29569844,77.91607776000455,53422.455264480006 2024-12-25,17:41:41.000,360,11070603,12605,0,1735148500,12976.24854426999,77.84558646000369,53422.434303120004 2024-12-25,17:41:42.000,360,11070632,12725,0,1735148501,12976.31590737,77.82443906999833,53422.44129024 2024-12-25,17:41:43.000,360,11070651,12685,0,1735148502,12976.3361163,77.82443906999833,53422.40635464001 2024-12-25,17:41:44.000,360,11070592,12565,0,1735148503,12976.363061539996,77.82443906999833,53422.385393280005 2024-12-25,17:41:45.000,360,11070619,12605,0,1735148504,12976.396743090001,77.77509516000282,53422.37141904 2024-12-25,17:41:46.000,360,11070611,12565,0,1735148505,12976.403479399996,77.73280037999939,53422.42032888 2024-12-25,17:41:47.000,360,11070610,12325,0,1735148506,12976.464106189997,77.73280037999939,53422.35744480001 2024-12-25,17:41:48.000,360,11070684,12885,0,1735148507,12976.470842499992,77.74689863999811,53422.44827736001 2024-12-25,17:41:49.000,360,11070635,12725,0,1735148508,12976.464106189997,77.76804603000346,53422.40635464001 2024-12-25,17:41:50.000,360,11070623,12605,0,1735148509,12976.524732979997,77.78214429000218,53422.44827736001 2024-12-25,17:41:51.000,360,11070634,12645,0,1735148510,12976.551678219992,77.7962425500009,53422.42032888 2024-12-25,17:41:52.000,360,11070628,12445,0,1735148511,12976.598832390002,77.7609969000041,53422.3923804 2024-12-25,17:41:53.000,360,11070605,13005,0,1735148512,12976.612305009992,77.74689863999811,53422.399367519996 2024-12-25,17:41:54.000,360,11070597,12725,0,1735148513,12976.605568699997,77.7962425500009,53422.41334176 2024-12-25,17:41:55.000,360,11070636,12525,0,1735148514,12976.619041320002,77.7609969000041,53422.41334176 2024-12-25,17:41:56.000,360,11070651,12565,0,1735148515,12976.619041320002,77.78214429000218,53422.455264480006 2024-12-25,17:41:57.000,360,11070631,12525,0,1735148516,12976.639250250002,77.7962425500009,53422.4622516 2024-12-25,17:41:58.000,360,11070725,13005,0,1735148517,12976.625777629997,77.75394777000474,53422.42731600001 2024-12-25,17:41:59.000,360,11070629,12605,0,1735148518,12976.585359769997,77.78214429000218,53422.42032888 2024-12-25,17:42:00.000,360,11070618,12565,0,1735148519,12976.639250250002,77.78214429000218,53422.41334176 2024-12-25,17:42:01.000,360,11070705,12605,0,1735148520,12976.625777629997,77.7962425500009,53422.44129024 2024-12-25,17:42:02.000,360,11070615,12605,0,1735148521,12976.619041320002,77.81034080999962,53422.42032888 2024-12-25,17:42:03.000,360,11070584,12565,0,1735148522,12976.598832390002,77.85263559000305,53422.48321296 2024-12-25,17:42:04.000,360,11070625,12765,0,1735148523,12976.544941909997,77.85263559000305,53422.44827736001 2024-12-25,17:42:05.000,360,11070645,12685,0,1735148524,12976.578623460002,77.8596847200024,53422.434303120004 2024-12-25,17:42:06.000,360,11070709,12645,0,1735148525,12976.551678219992,77.8314881999977,53422.4622516 2024-12-25,17:42:07.000,360,11070603,12925,0,1735148526,12976.565150839997,77.8314881999977,53422.42731600001 2024-12-25,17:42:08.000,360,11070661,12645,0,1735148527,12976.524732979997,77.82443906999833,53422.44129024 2024-12-25,17:42:09.000,360,11070627,12845,0,1735148528,12976.511260359992,77.8596847200024,53422.434303120004 2024-12-25,17:42:10.000,360,11070639,12485,0,1735148529,12976.511260359992,77.85263559000305,53422.48321296 2024-12-25,17:42:11.000,360,11070614,12605,0,1735148530,12976.491051429992,77.8314881999977,53422.44129024 2024-12-25,17:42:12.000,360,11070639,12685,0,1735148531,12976.443897259996,77.87378298000112,53422.41334176 2024-12-25,17:42:13.000,360,11070637,12405,0,1735148532,12976.443897259996,77.88083211000048,53422.42032888 2024-12-25,17:42:14.000,360,11070614,12885,0,1735148533,12976.450633569992,77.87378298000112,53422.455264480006 2024-12-25,17:42:15.000,360,11070609,12605,0,1735148534,12976.430424639992,77.92312689000391,53422.41334176 2024-12-25,17:42:16.000,360,11070611,12525,0,1735148535,12976.423688329996,77.93017602000327,53422.3923804 2024-12-25,17:42:17.000,360,11070611,12285,0,1735148536,12976.464106189997,77.97247079999943,53422.42032888 2024-12-25,17:42:18.000,360,11070669,12685,0,1735148537,12976.504524049997,77.96542167000007,53422.44129024 2024-12-25,17:42:19.000,360,11070657,12925,0,1735148538,12976.511260359992,78.0077164500035,53422.37840616001 2024-12-25,17:42:20.000,360,11070634,12725,0,1735148539,12976.565150839997,78.00066732000414,53422.385393280005 2024-12-25,17:42:21.000,360,11070669,12605,0,1735148540,12976.592096079992,78.02181471000222,53422.385393280005 2024-12-25,17:42:22.000,360,11070640,12845,0,1735148541,12976.639250250002,78.02886384000158,53422.36443192 2024-12-25,17:42:23.000,360,11070616,12805,0,1735148542,12976.632513939992,78.05706035999901,53422.36443192 2024-12-25,17:42:24.000,360,11070587,12485,0,1735148543,12976.645986559997,78.03591297000094,53422.34347056 2024-12-25,17:42:25.000,360,11070630,12525,0,1735148544,12976.672931799993,78.02886384000158,53422.336483440005 2024-12-25,17:42:26.000,360,11070629,12365,0,1735148545,12976.713349659993,77.99361819000478,53422.399367519996 2024-12-25,17:42:27.000,360,11070641,12445,0,1735148546,12976.699877040002,78.03591297000094,53422.3225092 2024-12-25,17:42:28.000,360,11070640,12765,0,1735148547,12976.693140729993,78.06410948999837,53422.37141904 2024-12-25,17:42:29.000,360,11070650,12365,0,1735148548,12976.706613349997,78.07115861999773,53422.32949632001 2024-12-25,17:42:30.000,360,11070622,12725,0,1735148549,12976.699877040002,78.02886384000158,53422.30853496001 2024-12-25,17:42:31.000,360,11070598,12765,0,1735148550,12976.713349659993,78.0429621000003,53422.3225092 2024-12-25,17:42:32.000,360,11070594,12565,0,1735148551,12976.693140729993,78.07115861999773,53422.36443192 2024-12-25,17:42:33.000,360,11070628,12445,0,1735148552,12976.639250250002,78.07820775000437,53422.37840616001 2024-12-25,17:42:34.000,360,11070655,12605,0,1735148553,12976.612305009992,78.05706035999901,53422.36443192 2024-12-25,17:42:35.000,360,11070597,12525,0,1735148554,12976.538205600002,78.0429621000003,53422.35744480001 2024-12-25,17:42:36.000,360,11070608,12965,0,1735148555,12976.531469289992,78.0077164500035,53422.30154784 2024-12-25,17:42:37.000,360,11070567,12685,0,1735148556,12976.450633569992,78.06410948999837,53422.3225092 2024-12-25,17:42:38.000,360,11070623,12645,0,1735148557,12976.410215709991,78.07115861999773,53422.30154784 2024-12-25,17:42:39.000,360,11070664,12485,0,1735148558,12976.396743090001,78.05001122999965,53422.287573600006 2024-12-25,17:42:40.000,360,11070580,12685,0,1735148559,12976.390006779991,78.05001122999965,53422.336483440005 2024-12-25,17:42:41.000,360,11070604,12845,0,1735148560,12976.342852609996,77.99361819000478,53422.31552208 2024-12-25,17:42:42.000,360,11070595,12885,0,1735148561,12976.302434749996,78.02181471000222,53422.27359936 2024-12-25,17:42:43.000,360,11070600,12565,0,1735148562,12976.26875319999,77.96542167000007,53422.27359936 2024-12-25,17:42:44.000,360,11070640,12725,0,1735148563,12976.24854426999,77.95837254000071,53422.27359936 2024-12-25,17:42:45.000,360,11070608,12525,0,1735148564,12976.262016889996,77.88083211000048,53422.22468952 2024-12-25,17:42:46.000,360,11070585,12765,0,1735148565,12976.26875319999,77.81034080999962,53422.19674104 2024-12-25,17:42:47.000,360,11070613,12725,0,1735148566,12976.288962129991,77.7962425500009,53422.23866376001 2024-12-25,17:42:48.000,360,11070608,12725,0,1735148567,12976.181181169995,77.6975547300026,53422.1478312 2024-12-25,17:42:49.000,360,11070675,12605,0,1735148568,12976.241807959996,77.71165299000131,53422.20372816 2024-12-25,17:42:50.000,360,11070638,12565,0,1735148569,12976.241807959996,77.65525994999916,53422.16180544001 2024-12-25,17:42:51.000,360,11070625,12845,0,1735148570,12976.23507165,77.59886691000429,53422.19674104 2024-12-25,17:42:52.000,360,11070612,12485,0,1735148571,12976.23507165,77.57067038999958,53422.21071528001 2024-12-25,17:42:53.000,360,11070588,12525,0,1735148572,12976.24854426999,77.54247387000214,53422.217702400005 2024-12-25,17:42:54.000,360,11070646,12445,0,1735148573,12976.25528058,77.49312995999935,53422.19674104 2024-12-25,17:42:55.000,360,11070634,12765,0,1735148574,12976.21486272,77.42263865999848,53422.20372816 2024-12-25,17:42:56.000,360,11070604,12525,0,1735148575,12976.25528058,77.39444214000105,53422.16180544001 2024-12-25,17:42:57.000,360,11070665,12565,0,1735148576,12976.23507165,77.34509822999826,53422.18975392001 2024-12-25,17:42:58.000,360,11070608,12245,0,1735148577,12976.25528058,77.39444214000105,53422.12686984 2024-12-25,17:42:59.000,360,11070631,12565,0,1735148578,12976.24854426999,77.35919649000425,53422.098921360004 2024-12-25,17:43:00.000,360,11070636,12645,0,1735148579,12976.262016889996,77.30985258000146,53422.13385696 2024-12-25,17:43:01.000,360,11070590,12445,0,1735148580,12976.322643679996,77.32395084000018,53422.08494712 2024-12-25,17:43:02.000,360,11070625,12605,0,1735148581,12976.356325230001,77.34509822999826,53422.11289560001 2024-12-25,17:43:03.000,360,11070646,12645,0,1735148582,12976.437160950001,77.35214736000489,53422.12686984 2024-12-25,17:43:04.000,360,11070668,12525,0,1735148583,12976.470842499992,77.36624562000361,53422.13385696 2024-12-25,17:43:05.000,360,11070637,12885,0,1735148584,12976.538205600002,77.36624562000361,53422.1478312 2024-12-25,17:43:06.000,360,11070623,12525,0,1735148585,12976.565150839997,77.42263865999848,53422.17577968 2024-12-25,17:43:07.000,360,11070666,12645,0,1735148586,12976.632513939992,77.41558952999912,53422.20372816 2024-12-25,17:43:08.000,360,11070632,12685,0,1735148587,12976.639250250002,77.36624562000361,53422.063985759996 2024-12-25,17:43:09.000,360,11070625,12525,0,1735148588,12976.686404419997,77.38034388000233,53422.21071528001 2024-12-25,17:43:10.000,360,11070607,12605,0,1735148589,12976.760503830003,77.4014912700004,53422.168792560005 2024-12-25,17:43:11.000,360,11070611,12845,0,1735148590,12976.787449069998,77.36624562000361,53422.18975392001 2024-12-25,17:43:12.000,360,11070628,12725,0,1735148591,12976.807657999998,77.34509822999826,53422.168792560005 2024-12-25,17:43:13.000,360,11070612,12445,0,1735148592,12976.814394309993,77.33099996999954,53422.15481832 2024-12-25,17:43:14.000,360,11070606,12725,0,1735148593,12976.794185379993,77.29575432000274,53422.16180544001 2024-12-25,17:43:15.000,360,11070654,12565,0,1735148594,12976.780712760003,77.28870519000338,53422.1827668 2024-12-25,17:43:16.000,360,11070640,12605,0,1735148595,12976.773976449993,77.27460693000467,53422.217702400005 2024-12-25,17:43:17.000,360,11070584,12365,0,1735148596,12976.807657999998,77.26755779999803,53422.1827668 2024-12-25,17:43:18.000,360,11070618,12565,0,1735148597,12976.747031209998,77.2393612800006,53422.19674104 2024-12-25,17:43:19.000,360,11070656,12805,0,1735148598,12976.753767519993,77.17591910999909,53422.23866376001 2024-12-25,17:43:20.000,360,11070628,12605,0,1735148599,12976.693140729993,77.2041156300038,53422.21071528001 2024-12-25,17:43:21.000,360,11070561,12485,0,1735148600,12976.632513939992,77.19706650000444,53422.231676639996 2024-12-25,17:43:22.000,360,11070644,12965,0,1735148601,12976.558414530002,77.18296823999844,53422.21071528001 2024-12-25,17:43:23.000,360,11070648,12605,0,1735148602,12976.531469289992,77.14772259000165,53422.23866376001 2024-12-25,17:43:24.000,360,11070699,12645,0,1735148603,12976.457369880001,77.15477172000101,53422.217702400005 2024-12-25,17:43:25.000,360,11070592,12405,0,1735148604,12976.437160950001,77.12657520000357,53422.20372816 2024-12-25,17:43:26.000,360,11070645,12285,0,1735148605,12976.369797849991,77.14772259000165,53422.266612240004 2024-12-25,17:43:27.000,360,11070598,12485,0,1735148606,12976.383270469996,77.12657520000357,53422.20372816 2024-12-25,17:43:28.000,360,11070637,12645,0,1735148607,12976.3361163,77.09837867999886,53422.217702400005 2024-12-25,17:43:29.000,360,11070602,12525,0,1735148608,12976.27548951,77.12657520000357,53422.19674104 2024-12-25,17:43:30.000,360,11070649,12445,0,1735148609,12976.282225819996,77.11247694000485,53422.19674104 2024-12-25,17:43:31.000,360,11070680,12445,0,1735148610,12976.27548951,77.0913295499995,53422.21071528001 2024-12-25,17:43:32.000,360,11070611,12285,0,1735148611,12976.31590737,77.08428042000014,53422.19674104 2024-12-25,17:43:33.000,360,11070615,12445,0,1735148612,12976.309171059991,77.10542780999822,53422.168792560005 2024-12-25,17:43:34.000,360,11070668,12685,0,1735148613,12976.31590737,77.09837867999886,53422.18975392001 2024-12-25,17:43:35.000,360,11070606,12445,0,1735148614,12976.3361163,77.07723129000078,53422.13385696 2024-12-25,17:43:36.000,360,11070600,12445,0,1735148615,12976.376534160001,77.07018216000142,53422.14084408001 2024-12-25,17:43:37.000,360,11070598,12285,0,1735148616,12976.403479399996,77.06313303000206,53422.15481832 2024-12-25,17:43:38.000,360,11070560,12525,0,1735148617,12976.430424639992,77.06313303000206,53422.17577968 2024-12-25,17:43:39.000,360,11070636,12805,0,1735148618,12976.443897259996,77.01378911999927,53422.168792560005 2024-12-25,17:43:40.000,360,11070628,12765,0,1735148619,12976.497787740002,77.03493651000463,53422.098921360004 2024-12-25,17:43:41.000,360,11070652,12605,0,1735148620,12976.504524049997,77.01378911999927,53422.12686984 2024-12-25,17:43:42.000,360,11070606,12725,0,1735148621,12976.544941909997,76.98559260000184,53422.15481832 2024-12-25,17:43:43.000,360,11070695,12645,0,1735148622,12976.504524049997,76.9926417300012,53422.1478312 2024-12-25,17:43:44.000,360,11070612,12485,0,1735148623,12976.504524049997,76.96444521000376,53422.14084408001 2024-12-25,17:43:45.000,360,11070641,12565,0,1735148624,12976.497787740002,76.97149434000312,53422.16180544001 2024-12-25,17:43:46.000,360,11070631,12565,0,1735148625,12976.511260359992,76.96444521000376,53422.12686984 2024-12-25,17:43:47.000,360,11070621,12405,0,1735148626,12976.477578810001,76.97854347000248,53422.119882720006 2024-12-25,17:43:48.000,360,11070579,12405,0,1735148627,12976.457369880001,76.99969086000056,53422.1478312 2024-12-25,17:43:49.000,360,11070625,12725,0,1735148628,12976.430424639992,76.96444521000376,53422.12686984 2024-12-25,17:43:50.000,360,11070637,12565,0,1735148629,12976.376534160001,76.99969086000056,53422.14084408001 2024-12-25,17:43:51.000,360,11070678,12965,0,1735148630,12976.31590737,77.00673998999991,53422.12686984 2024-12-25,17:43:52.000,360,11070573,12645,0,1735148631,12976.322643679996,76.97854347000248,53422.119882720006 2024-12-25,17:43:53.000,360,11070574,12605,0,1735148632,12976.262016889996,76.98559260000184,53422.098921360004 2024-12-25,17:43:54.000,360,11070593,12765,0,1735148633,12976.25528058,77.01378911999927,53422.10590848 2024-12-25,17:43:55.000,360,11070578,12645,0,1735148634,12976.18791747999,77.01378911999927,53422.09193424001 2024-12-25,17:43:56.000,360,11070636,12805,0,1735148635,12976.12729068999,77.00673998999991,53422.10590848 2024-12-25,17:43:57.000,360,11070581,12445,0,1735148636,12976.11381807,77.01378911999927,53422.11289560001 2024-12-25,17:43:58.000,360,11070601,12485,0,1735148637,12976.08687282999,77.0560839000027,53422.1478312 2024-12-25,17:43:59.000,360,11070600,12605,0,1735148638,12976.05319128,77.04198564000399,53422.050011520005 2024-12-25,17:44:00.000,360,11070614,12885,0,1735148639,12976.00603710999,77.07018216000142,53422.05699864 2024-12-25,17:44:01.000,360,11070613,12885,0,1735148640,12975.96561924999,77.07018216000142,53422.07796 2024-12-25,17:44:02.000,360,11070626,12445,0,1735148641,12975.938674009994,77.03493651000463,53422.03603728 2024-12-25,17:44:03.000,360,11070629,12725,0,1735148642,12975.90499245999,77.08428042000014,53422.050011520005 2024-12-25,17:44:04.000,360,11070632,12605,0,1735148643,12975.91172877,77.06313303000206,53422.03603728 2024-12-25,17:44:05.000,360,11070603,12565,0,1735148644,12975.89151984,77.14067346000229,53422.050011520005 2024-12-25,17:44:06.000,360,11070634,12485,0,1735148645,12975.851101979999,77.18296823999844,53422.001101680005 2024-12-25,17:44:07.000,360,11070583,12285,0,1735148646,12975.878047219994,77.2041156300038,53421.97315320001 2024-12-25,17:44:08.000,360,11070576,12765,0,1735148647,12975.857838289994,77.26050866999867,53421.98712744 2024-12-25,17:44:09.000,360,11070630,12485,0,1735148648,12975.871310909999,77.28165606000402,53422.001101680005 2024-12-25,17:44:10.000,360,11070626,12525,0,1735148649,12975.89151984,77.3380490999989,53422.001101680005 2024-12-25,17:44:11.000,360,11070609,12605,0,1735148650,12975.958882939995,77.37329475000297,53422.04302440001 2024-12-25,17:44:12.000,360,11070541,12885,0,1735148651,12975.94541031999,77.43673692000448,53421.98712744 2024-12-25,17:44:13.000,360,11070566,12445,0,1735148652,12975.938674009994,77.50722821999807,53421.95917896 2024-12-25,17:44:14.000,360,11070591,12525,0,1735148653,12976.00603710999,77.47198257000127,53422.03603728 2024-12-25,17:44:15.000,360,11070621,12885,0,1735148654,12975.99256449,77.50722821999807,53421.98014032 2024-12-25,17:44:16.000,360,11070627,12685,0,1735148655,12976.02624603999,77.52837561000342,53421.931230480004 2024-12-25,17:44:17.000,360,11070613,12485,0,1735148656,12976.06666389999,77.59181777999765,53421.98014032 2024-12-25,17:44:18.000,360,11070617,12365,0,1735148657,12976.09360914,77.56362126000022,53422.0080888 2024-12-25,17:44:19.000,360,11070606,12365,0,1735148658,12976.04645496999,77.62706343000173,53421.96616608 2024-12-25,17:44:20.000,360,11070569,12485,0,1735148659,12976.05319128,77.62706343000173,53421.96616608 2024-12-25,17:44:21.000,360,11070647,12485,0,1735148660,12976.06666389999,77.6482108199998,53421.95917896 2024-12-25,17:44:22.000,360,11070572,12565,0,1735148661,12976.05319128,77.60591604000365,53422.0080888 2024-12-25,17:44:23.000,360,11070639,12805,0,1735148662,12975.99256449,77.57067038999958,53421.91725624 2024-12-25,17:44:24.000,360,11070631,12685,0,1735148663,12976.00603710999,77.57067038999958,53421.98712744 2024-12-25,17:44:25.000,360,11070632,12445,0,1735148664,12975.938674009994,77.53542474000278,53421.98014032 2024-12-25,17:44:26.000,360,11070595,12685,0,1735148665,12975.88478352999,77.52132648000406,53422.0080888 2024-12-25,17:44:27.000,360,11070656,12965,0,1735148666,12975.851101979999,77.4508351800032,53421.99411456001 2024-12-25,17:44:28.000,360,11070616,12445,0,1735148667,12975.82415673999,77.44378605000384,53422.001101680005 2024-12-25,17:44:29.000,360,11070633,13005,0,1735148668,12975.797211499994,77.42263865999848,53421.98014032 2024-12-25,17:44:30.000,360,11070629,12725,0,1735148669,12975.770266259999,77.42263865999848,53422.04302440001 2024-12-25,17:44:31.000,360,11070639,12605,0,1735148670,12975.716375779994,77.34509822999826,53422.05699864 2024-12-25,17:44:32.000,360,11070664,12605,0,1735148671,12975.662485299988,77.30985258000146,53422.07097288001 2024-12-25,17:44:33.000,360,11070635,12725,0,1735148672,12975.635540059993,77.3028034500021,53422.03603728 2024-12-25,17:44:34.000,360,11070652,13005,0,1735148673,12975.574913269993,77.28165606000402,53422.0080888 2024-12-25,17:44:35.000,360,11070547,12685,0,1735148674,12975.547968029998,77.25345953999931,53422.04302440001 2024-12-25,17:44:36.000,360,11070650,12965,0,1735148675,12975.534495409993,77.24641040999995,53421.99411456001 2024-12-25,17:44:37.000,360,11070593,12605,0,1735148676,12975.473868619993,77.21116476000316,53422.02905016 2024-12-25,17:44:38.000,360,11070574,12445,0,1735148677,12975.494077549993,77.27460693000467,53422.03603728 2024-12-25,17:44:39.000,360,11070601,12445,0,1735148678,12975.480604930002,77.29575432000274,53421.96616608 2024-12-25,17:44:40.000,360,11070610,12645,0,1735148679,12975.507550169998,77.3380490999989,53421.94520472001 2024-12-25,17:44:41.000,360,11070583,12885,0,1735148680,12975.514286479993,77.38739301000169,53421.99411456001 2024-12-25,17:44:42.000,360,11070572,12485,0,1735148681,12975.581649579988,77.41558952999912,53421.95917896 2024-12-25,17:44:43.000,360,11070587,12765,0,1735148682,12975.608594819998,77.50017908999871,53421.9382176 2024-12-25,17:44:44.000,360,11070638,12445,0,1735148683,12975.622067439988,77.55657213000086,53421.91026912 2024-12-25,17:44:45.000,360,11070636,12605,0,1735148684,12975.655748989993,77.59886691000429,53421.90328200001 2024-12-25,17:44:46.000,360,11070637,12885,0,1735148685,12975.723112089989,77.60591604000365,53421.88930776 2024-12-25,17:44:47.000,360,11070646,12565,0,1735148686,12975.756793639994,77.69050560000323,53421.87533352001 2024-12-25,17:44:48.000,360,11070629,12805,0,1735148687,12975.82415673999,77.71870212000067,53421.92424336001 2024-12-25,17:44:49.000,360,11070628,13045,0,1735148688,12975.89151984,77.73984950999875,53421.896294879996 2024-12-25,17:44:50.000,360,11070613,12965,0,1735148689,12975.90499245999,77.78214429000218,53421.87533352001 2024-12-25,17:44:51.000,360,11070647,12885,0,1735148690,12975.97235556,77.8314881999977,53421.87533352001 2024-12-25,17:44:52.000,360,11070653,12525,0,1735148691,12976.019509729995,77.8314881999977,53422.001101680005 2024-12-25,17:44:53.000,360,11070594,12645,0,1735148692,12976.07340021,77.81738993999898,53422.001101680005 2024-12-25,17:44:54.000,360,11070661,12485,0,1735148693,12976.100345449995,77.8314881999977,53421.96616608 2024-12-25,17:44:55.000,360,11070595,12685,0,1735148694,12976.140763309995,77.83853733000433,53422.02206304001 2024-12-25,17:44:56.000,360,11070633,12605,0,1735148695,12976.15423593,77.81738993999898,53422.001101680005 2024-12-25,17:44:57.000,360,11070612,12645,0,1735148696,12976.19465379,77.78214429000218,53421.96616608 2024-12-25,17:44:58.000,360,11070603,12725,0,1735148697,12976.22833533999,77.80329168000026,53422.02206304001 2024-12-25,17:44:59.000,360,11070645,12525,0,1735148698,12976.288962129991,77.73984950999875,53422.01507592 2024-12-25,17:45:00.000,360,11070641,12365,0,1735148699,12976.302434749996,77.77509516000282,53422.02905016 2024-12-25,17:45:01.000,360,11070608,12685,0,1735148700,12976.329379989991,77.78919342000154,53422.02905016 2024-12-25,17:45:02.000,360,11070640,12725,0,1735148701,12976.342852609996,77.75394777000474,53422.02905016 2024-12-25,17:45:03.000,360,11070601,12685,0,1735148702,12976.363061539996,77.73280037999939,53422.08494712 2024-12-25,17:45:04.000,360,11070629,12645,0,1735148703,12976.356325230001,77.71870212000067,53422.07796 2024-12-25,17:45:05.000,360,11070604,12445,0,1735148704,12976.329379989991,77.73280037999939,53422.05699864 2024-12-25,17:45:06.000,360,11070607,12725,0,1735148705,12976.342852609996,77.70460386000195,53422.07097288001 2024-12-25,17:45:07.000,360,11070627,12445,0,1735148706,12976.31590737,77.69050560000323,53422.063985759996 2024-12-25,17:45:08.000,360,11070683,12645,0,1735148707,12976.302434749996,77.67640734000452,53422.098921360004 2024-12-25,17:45:09.000,360,11070629,12645,0,1735148708,12976.26875319999,77.68345647000388,53422.08494712 2024-12-25,17:45:10.000,360,11070602,12605,0,1735148709,12976.221599029996,77.70460386000195,53422.11289560001 2024-12-25,17:45:11.000,360,11070606,12885,0,1735148710,12976.19465379,77.68345647000388,53422.07097288001 2024-12-25,17:45:12.000,360,11070622,12525,0,1735148711,12976.16770854999,77.63411256000109,53422.11289560001 2024-12-25,17:45:13.000,360,11070655,13005,0,1735148712,12976.12729068999,77.62706343000173,53422.1478312 2024-12-25,17:45:14.000,360,11070630,12565,0,1735148713,12976.05319128,77.57067038999958,53422.1478312 2024-12-25,17:45:15.000,360,11070645,12565,0,1735148714,12976.00603710999,77.62001430000237,53422.09193424001 2024-12-25,17:45:16.000,360,11070619,12365,0,1735148715,12975.958882939995,77.59181777999765,53422.14084408001 2024-12-25,17:45:17.000,360,11070656,12605,0,1735148716,12975.90499245999,77.62706343000173,53422.12686984 2024-12-25,17:45:18.000,360,11070619,12645,0,1735148717,12975.918465079994,77.61296517000301,53422.168792560005 2024-12-25,17:45:19.000,360,11070578,12405,0,1735148718,12975.91172877,77.61296517000301,53422.098921360004 2024-12-25,17:45:20.000,360,11070608,12525,0,1735148719,12975.88478352999,77.59181777999765,53422.119882720006 2024-12-25,17:45:21.000,360,11070584,12685,0,1735148720,12975.90499245999,77.63411256000109,53422.12686984 2024-12-25,17:45:22.000,360,11070606,12605,0,1735148721,12975.918465079994,77.64116169000044,53422.07097288001 2024-12-25,17:45:23.000,360,11070614,12965,0,1735148722,12975.9319377,77.6482108199998,53422.098921360004 2024-12-25,17:45:24.000,360,11070619,12725,0,1735148723,12975.958882939995,77.6482108199998,53422.09193424001 2024-12-25,17:45:25.000,360,11070631,12525,0,1735148724,12975.96561924999,77.69050560000323,53422.13385696 2024-12-25,17:45:26.000,360,11070636,12485,0,1735148725,12975.94541031999,77.68345647000388,53422.098921360004 2024-12-25,17:45:27.000,360,11070632,12965,0,1735148726,12975.98582817999,77.70460386000195,53422.02905016 2024-12-25,17:45:28.000,360,11070616,12565,0,1735148727,12976.019509729995,77.71165299000131,53422.098921360004 2024-12-25,17:45:29.000,360,11070600,12645,0,1735148728,12976.04645496999,77.73280037999939,53422.13385696 2024-12-25,17:45:30.000,360,11070619,12365,0,1735148729,12976.03298235,77.73280037999939,53422.1478312 2024-12-25,17:45:31.000,360,11070616,12605,0,1735148730,12976.04645496999,77.75394777000474,53422.14084408001 2024-12-25,17:45:32.000,360,11070629,12605,0,1735148731,12976.039718659995,77.74689863999811,53422.168792560005 2024-12-25,17:45:33.000,360,11070591,12565,0,1735148732,12976.01277342,77.70460386000195,53422.20372816 2024-12-25,17:45:34.000,360,11070638,12445,0,1735148733,12975.979091869995,77.73984950999875,53422.21071528001 2024-12-25,17:45:35.000,360,11070612,12605,0,1735148734,12975.96561924999,77.72575125000003,53422.168792560005 2024-12-25,17:45:36.000,360,11070635,12685,0,1735148735,12975.95214663,77.72575125000003,53422.18975392001 2024-12-25,17:45:37.000,360,11070615,12485,0,1735148736,12975.92520138999,77.67640734000452,53422.20372816 2024-12-25,17:45:38.000,360,11070562,12645,0,1735148737,12975.94541031999,77.67640734000452,53422.1827668 2024-12-25,17:45:39.000,360,11070574,12485,0,1735148738,12975.91172877,77.69050560000323,53422.17577968 2024-12-25,17:45:40.000,360,11070640,12445,0,1735148739,12975.918465079994,77.65525994999916,53422.168792560005 2024-12-25,17:45:41.000,360,11070612,12765,0,1735148740,12975.871310909999,77.65525994999916,53422.13385696 2024-12-25,17:45:42.000,360,11070622,12805,0,1735148741,12975.857838289994,77.62001430000237,53422.217702400005 2024-12-25,17:45:43.000,360,11070619,12445,0,1735148742,12975.84436566999,77.57771951999894,53422.18975392001 2024-12-25,17:45:44.000,360,11070599,12525,0,1735148743,12975.84436566999,77.56362126000022,53422.19674104 2024-12-25,17:45:45.000,360,11070630,12605,0,1735148744,12975.803947809989,77.52837561000342,53422.21071528001 2024-12-25,17:45:46.000,360,11070591,12285,0,1735148745,12975.783738879989,77.52837561000342,53422.1478312 2024-12-25,17:45:47.000,360,11070580,12965,0,1735148746,12975.756793639994,77.50722821999807,53422.18975392001 2024-12-25,17:45:48.000,360,11070630,12645,0,1735148747,12975.716375779994,77.5142773500047,53422.18975392001 2024-12-25,17:45:49.000,360,11070616,12485,0,1735148748,12975.682694229989,77.50722821999807,53422.19674104 2024-12-25,17:45:50.000,360,11070673,12485,0,1735148749,12975.642276369988,77.50722821999807,53422.19674104 2024-12-25,17:45:51.000,360,11070593,12485,0,1735148750,12975.622067439988,77.50017908999871,53422.16180544001 2024-12-25,17:45:52.000,360,11070612,12325,0,1735148751,12975.554704339993,77.50722821999807,53422.14084408001 2024-12-25,17:45:53.000,360,11070617,12325,0,1735148752,12975.561440650003,77.47198257000127,53422.168792560005 2024-12-25,17:45:54.000,360,11070611,12965,0,1735148753,12975.527759099998,77.50017908999871,53422.13385696 2024-12-25,17:45:55.000,360,11070607,12405,0,1735148754,12975.500813860002,77.49312995999935,53422.1478312 2024-12-25,17:45:56.000,360,11070620,12405,0,1735148755,12975.507550169998,77.5142773500047,53422.11289560001 2024-12-25,17:45:57.000,360,11070635,12965,0,1735148756,12975.500813860002,77.50722821999807,53422.11289560001 2024-12-25,17:45:58.000,360,11070625,12565,0,1735148757,12975.494077549993,77.50722821999807,53422.09193424001 2024-12-25,17:45:59.000,360,11070577,12645,0,1735148758,12975.487341239997,77.50017908999871,53422.063985759996 2024-12-25,17:46:00.000,360,11070625,12645,0,1735148759,12975.460396000002,77.48608082999999,53422.098921360004 2024-12-25,17:46:01.000,360,11070596,12605,0,1735148760,12975.426714449997,77.47198257000127,53422.09193424001 2024-12-25,17:46:02.000,360,11070594,12725,0,1735148761,12975.473868619993,77.47903170000063,53422.098921360004 2024-12-25,17:46:03.000,360,11070654,12565,0,1735148762,12975.473868619993,77.42263865999848,53422.04302440001 2024-12-25,17:46:04.000,360,11070565,12485,0,1735148763,12975.460396000002,77.4014912700004,53422.04302440001 2024-12-25,17:46:05.000,360,11070636,12725,0,1735148764,12975.480604930002,77.40854039999977,53422.07097288001 2024-12-25,17:46:06.000,360,11070607,12365,0,1735148765,12975.453659689992,77.34509822999826,53422.01507592 2024-12-25,17:46:07.000,360,11070627,12885,0,1735148766,12975.433450759992,77.3028034500021,53422.04302440001 2024-12-25,17:46:08.000,360,11070607,12285,0,1735148767,12975.460396000002,77.3028034500021,53422.050011520005 2024-12-25,17:46:09.000,360,11070548,12765,0,1735148768,12975.413241829992,77.31690171000082,53422.02905016 2024-12-25,17:46:10.000,360,11070593,12805,0,1735148769,12975.419978140002,77.27460693000467,53422.050011520005 2024-12-25,17:46:11.000,360,11070631,12605,0,1735148770,12975.399769210002,77.24641040999995,53422.01507592 2024-12-25,17:46:12.000,360,11070630,12485,0,1735148771,12975.406505519997,77.26755779999803,53421.99411456001 2024-12-25,17:46:13.000,360,11070595,12485,0,1735148772,12975.366087659997,77.24641040999995,53422.04302440001 2024-12-25,17:46:14.000,360,11070632,12605,0,1735148773,12975.419978140002,77.24641040999995,53422.01507592 2024-12-25,17:46:15.000,360,11070641,12365,0,1735148774,12975.393032899992,77.24641040999995,53422.02905016 2024-12-25,17:46:16.000,360,11070626,12805,0,1735148775,12975.399769210002,77.26755779999803,53422.0080888 2024-12-25,17:46:17.000,360,11070629,12525,0,1735148776,12975.399769210002,77.28870519000338,53421.98014032 2024-12-25,17:46:18.000,360,11070672,12205,0,1735148777,12975.406505519997,77.32395084000018,53422.063985759996 2024-12-25,17:46:19.000,360,11070640,12285,0,1735148778,12975.393032899992,77.35919649000425,53422.04302440001 2024-12-25,17:46:20.000,360,11070599,12805,0,1735148779,12975.467132309997,77.39444214000105,53422.02905016 2024-12-25,17:46:21.000,360,11070626,12485,0,1735148780,12975.473868619993,77.43673692000448,53422.11289560001 2024-12-25,17:46:22.000,360,11070599,12325,0,1735148781,12975.561440650003,77.47903170000063,53422.098921360004 2024-12-25,17:46:23.000,360,11070621,12725,0,1735148782,12975.581649579988,77.52837561000342,53422.098921360004 2024-12-25,17:46:24.000,360,11070647,12365,0,1735148783,12975.655748989993,77.57771951999894,53422.063985759996 2024-12-25,17:46:25.000,360,11070629,12285,0,1735148784,12975.689430539998,77.60591604000365,53422.08494712 2024-12-25,17:46:26.000,360,11070643,12445,0,1735148785,12975.750057329999,77.66935820999788,53422.07796 2024-12-25,17:46:27.000,360,11070641,12485,0,1735148786,12975.837629359994,77.71165299000131,53422.13385696 2024-12-25,17:46:28.000,360,11070633,12405,0,1735148787,12975.88478352999,77.72575125000003,53422.11289560001 2024-12-25,17:46:29.000,360,11070627,12565,0,1735148788,12975.918465079994,77.7609969000041,53422.050011520005 2024-12-25,17:46:30.000,360,11070665,12725,0,1735148789,12975.94541031999,77.77509516000282,53422.10590848 2024-12-25,17:46:31.000,360,11070659,12565,0,1735148790,12975.979091869995,77.8314881999977,53422.07097288001 2024-12-25,17:46:32.000,360,11070643,12365,0,1735148791,12976.04645496999,77.81034080999962,53422.098921360004 2024-12-25,17:46:33.000,360,11070597,12725,0,1735148792,12976.05319128,77.8314881999977,53422.10590848 2024-12-25,17:46:34.000,360,11070593,12605,0,1735148793,12976.059927589995,77.85263559000305,53422.09193424001 2024-12-25,17:46:35.000,360,11070624,12325,0,1735148794,12976.080136519995,77.84558646000369,53422.10590848 2024-12-25,17:46:36.000,360,11070617,12365,0,1735148795,12976.080136519995,77.83853733000433,53422.07796 2024-12-25,17:46:37.000,360,11070658,12685,0,1735148796,12976.06666389999,77.86673385000176,53422.07097288001 2024-12-25,17:46:38.000,360,11070608,12445,0,1735148797,12976.100345449995,77.84558646000369,53422.12686984 2024-12-25,17:46:39.000,360,11070602,12605,0,1735148798,12976.09360914,77.90902862999792,53422.098921360004 2024-12-25,17:46:40.000,360,11070635,12445,0,1735148799,12976.02624603999,77.88083211000048,53422.11289560001 2024-12-25,17:46:41.000,360,11070618,12485,0,1735148800,12976.01277342,77.91607776000455,53422.11289560001 2024-12-25,17:46:42.000,360,11070632,12965,0,1735148801,12975.958882939995,77.90902862999792,53422.07796 2024-12-25,17:46:43.000,360,11070612,12725,0,1735148802,12975.938674009994,77.90902862999792,53422.08494712 2024-12-25,17:46:44.000,360,11070608,12485,0,1735148803,12975.91172877,77.95837254000071,53422.050011520005 2024-12-25,17:46:45.000,360,11070644,12685,0,1735148804,12975.94541031999,77.95132341000135,53422.11289560001 2024-12-25,17:46:46.000,360,11070631,12805,0,1735148805,12975.898256149994,77.97951992999879,53422.14084408001 2024-12-25,17:46:47.000,360,11070625,12605,0,1735148806,12975.898256149994,77.91607776000455,53422.09193424001 2024-12-25,17:46:48.000,360,11070640,12125,0,1735148807,12975.92520138999,77.94427428000199,53422.168792560005 2024-12-25,17:46:49.000,360,11070648,12405,0,1735148808,12975.898256149994,77.91607776000455,53422.07796 2024-12-25,17:46:50.000,360,11070658,12445,0,1735148809,12975.91172877,77.91607776000455,53422.098921360004 2024-12-25,17:46:51.000,360,11070649,12525,0,1735148810,12975.94541031999,77.8949303699992,53422.07796 2024-12-25,17:46:52.000,360,11070640,12325,0,1735148811,12975.98582817999,77.8596847200024,53422.16180544001 2024-12-25,17:46:53.000,360,11070629,12405,0,1735148812,12975.99256449,77.85263559000305,53422.168792560005 2024-12-25,17:46:54.000,360,11070598,12605,0,1735148813,12975.97235556,77.84558646000369,53422.16180544001 2024-12-25,17:46:55.000,360,11070594,12485,0,1735148814,12975.97235556,77.8314881999977,53422.15481832 2024-12-25,17:46:56.000,360,11070628,12605,0,1735148815,12975.979091869995,77.7609969000041,53422.19674104 2024-12-25,17:46:57.000,360,11070668,12285,0,1735148816,12975.92520138999,77.78919342000154,53422.17577968 2024-12-25,17:46:58.000,360,11070633,12725,0,1735148817,12975.92520138999,77.78919342000154,53422.18975392001 2024-12-25,17:46:59.000,360,11070614,12565,0,1735148818,12975.898256149994,77.7609969000041,53422.1478312 2024-12-25,17:47:00.000,360,11070653,12365,0,1735148819,12975.918465079994,77.7962425500009,53422.18975392001 2024-12-25,17:47:01.000,360,11070595,12485,0,1735148820,12975.89151984,77.77509516000282,53422.08494712 2024-12-25,17:47:02.000,360,11070611,12245,0,1735148821,12975.878047219994,77.78214429000218,53422.12686984 2024-12-25,17:47:03.000,360,11070627,12365,0,1735148822,12975.82415673999,77.78214429000218,53422.11289560001 2024-12-25,17:47:04.000,360,11070600,12685,0,1735148823,12975.817420429994,77.85263559000305,53422.14084408001 2024-12-25,17:47:05.000,360,11070695,12485,0,1735148824,12975.82415673999,77.91607776000455,53422.1478312 2024-12-25,17:47:06.000,360,11070622,12645,0,1735148825,12975.837629359994,77.91607776000455,53422.168792560005 2024-12-25,17:47:07.000,360,11070623,12245,0,1735148826,12975.797211499994,77.93017602000327,53422.11289560001 2024-12-25,17:47:08.000,360,11070634,12485,0,1735148827,12975.783738879989,78.01476558000286,53422.09193424001 2024-12-25,17:47:09.000,360,11070624,12365,0,1735148828,12975.803947809989,78.08525688000373,53422.12686984 2024-12-25,17:47:10.000,360,11070641,12325,0,1735148829,12975.770266259999,78.14869904999796,53422.119882720006 2024-12-25,17:47:11.000,360,11070622,12125,0,1735148830,12975.777002569994,78.18394470000203,53422.17577968 2024-12-25,17:47:12.000,360,11070628,12485,0,1735148831,12975.750057329999,78.19099383000139,53422.119882720006 2024-12-25,17:47:13.000,360,11070627,12805,0,1735148832,12975.750057329999,78.26148513000226,53422.1827668 2024-12-25,17:47:14.000,360,11070580,12365,0,1735148833,12975.709639469998,78.32492730000376,53422.1478312 2024-12-25,17:47:15.000,360,11070653,12325,0,1735148834,12975.702903159989,78.33902556000248,53422.1478312 2024-12-25,17:47:16.000,360,11070594,12325,0,1735148835,12975.655748989993,78.36722207999992,53422.098921360004 2024-12-25,17:47:17.000,360,11070634,12285,0,1735148836,12975.608594819998,78.3531238200012,53422.13385696 2024-12-25,17:47:18.000,360,11070608,12285,0,1735148837,12975.547968029998,78.34607469000184,53422.1827668 2024-12-25,17:47:19.000,360,11070582,12485,0,1735148838,12975.473868619993,78.34607469000184,53422.09193424001 2024-12-25,17:47:20.000,360,11070660,12525,0,1735148839,12975.453659689992,78.33197643000312,53422.1478312 2024-12-25,17:47:21.000,360,11070646,12525,0,1735148840,12975.399769210002,78.32492730000376,53422.03603728 2024-12-25,17:47:22.000,360,11070629,12365,0,1735148841,12975.399769210002,78.2544360000029,53422.05699864 2024-12-25,17:47:23.000,360,11070627,12365,0,1735148842,12975.332406109992,78.26853426000162,53422.063985759996 2024-12-25,17:47:24.000,360,11070580,12565,0,1735148843,12975.325669799997,78.22623947999818,53422.04302440001 2024-12-25,17:47:25.000,360,11070643,12405,0,1735148844,12975.325669799997,78.20509209000011,53422.01507592 2024-12-25,17:47:26.000,360,11070640,12565,0,1735148845,12975.318933490002,78.14869904999796,53422.001101680005 2024-12-25,17:47:27.000,360,11070619,12125,0,1735148846,12975.285251939997,78.07115861999773,53422.01507592 2024-12-25,17:47:28.000,360,11070617,12445,0,1735148847,12975.278515630001,78.00066732000414,53421.97315320001 2024-12-25,17:47:29.000,360,11070598,12525,0,1735148848,12975.278515630001,77.97951992999879,53421.94520472001 2024-12-25,17:47:30.000,360,11070647,12565,0,1735148849,12975.298724560002,77.90197949999856,53421.92424336001 2024-12-25,17:47:31.000,360,11070636,12405,0,1735148850,12975.265043009997,77.83853733000433,53421.91026912 2024-12-25,17:47:32.000,360,11070644,12645,0,1735148851,12975.258306700001,77.74689863999811,53421.91725624 2024-12-25,17:47:33.000,360,11070577,12365,0,1735148852,12975.238097770001,77.71165299000131,53421.90328200001 2024-12-25,17:47:34.000,360,11070581,12325,0,1735148853,12975.211152529992,77.64116169000044,53421.86135928 2024-12-25,17:47:35.000,360,11070664,12565,0,1735148854,12975.217888840001,77.62001430000237,53421.896294879996 2024-12-25,17:47:36.000,360,11070616,12405,0,1735148855,12975.190943599991,77.54247387000214,53421.87533352001 2024-12-25,17:47:37.000,360,11070637,12525,0,1735148856,12975.197679910001,77.47198257000127,53421.91725624 2024-12-25,17:47:38.000,360,11070659,12285,0,1735148857,12975.177470980001,77.44378605000384,53421.85437216001 2024-12-25,17:47:39.000,360,11070635,12285,0,1735148858,12975.163998359996,77.42263865999848,53421.82642368001 2024-12-25,17:47:40.000,360,11070651,12325,0,1735148859,12975.150525739991,77.40854039999977,53421.85437216001 2024-12-25,17:47:41.000,360,11070612,12525,0,1735148860,12975.163998359996,77.35214736000489,53421.85437216001 2024-12-25,17:47:42.000,360,11070641,12445,0,1735148861,12975.130316809991,77.38034388000233,53421.88930776 2024-12-25,17:47:43.000,360,11070588,12085,0,1735148862,12975.150525739991,77.38739301000169,53421.882320640005 2024-12-25,17:47:44.000,360,11070601,12645,0,1735148863,12975.123580499996,77.36624562000361,53421.833410800005 2024-12-25,17:47:45.000,360,11070610,12205,0,1735148864,12975.123580499996,77.37329475000297,53421.833410800005 2024-12-25,17:47:46.000,360,11070565,12445,0,1735148865,12975.103371569996,77.4014912700004,53421.88930776 2024-12-25,17:47:47.000,360,11070638,12485,0,1735148866,12975.143789429996,77.43673692000448,53421.9382176 2024-12-25,17:47:48.000,360,11070616,12445,0,1735148867,12975.123580499996,77.44378605000384,53421.931230480004 2024-12-25,17:47:49.000,360,11070660,12325,0,1735148868,12975.11684419,77.47903170000063,53421.8683464 2024-12-25,17:47:50.000,360,11070629,12565,0,1735148869,12975.170734669991,77.48608082999999,53421.85437216001 2024-12-25,17:47:51.000,360,11070649,12485,0,1735148870,12975.163998359996,77.5142773500047,53421.88930776 2024-12-25,17:47:52.000,360,11070618,12205,0,1735148871,12975.143789429996,77.55657213000086,53421.882320640005 2024-12-25,17:47:53.000,360,11070612,12405,0,1735148872,12975.130316809991,77.57067038999958,53421.91725624 2024-12-25,17:47:54.000,360,11070621,12565,0,1735148873,12975.123580499996,77.59886691000429,53421.882320640005 2024-12-25,17:47:55.000,360,11070609,12365,0,1735148874,12975.062953709996,77.65525994999916,53421.87533352001 2024-12-25,17:47:56.000,360,11070613,12365,0,1735148875,12975.103371569996,77.66935820999788,53421.91026912 2024-12-25,17:47:57.000,360,11070595,12205,0,1735148876,12975.069690019991,77.71165299000131,53421.896294879996 2024-12-25,17:47:58.000,360,11070624,12285,0,1735148877,12975.04948108999,77.78214429000218,53421.92424336001 2024-12-25,17:47:59.000,360,11070616,12645,0,1735148878,12974.99559061,77.82443906999833,53421.85437216001 2024-12-25,17:48:00.000,360,11070621,12285,0,1735148879,12974.97538168,77.84558646000369,53421.91026912 2024-12-25,17:48:01.000,360,11070599,12445,0,1735148880,12974.93496382,77.88788123999984,53421.87533352001 2024-12-25,17:48:02.000,360,11070595,12325,0,1735148881,12974.88780964999,77.95132341000135,53421.91725624 2024-12-25,17:48:03.000,360,11070634,12085,0,1735148882,12974.8541281,77.96542167000007,53421.88930776 2024-12-25,17:48:04.000,360,11070675,12325,0,1735148883,12974.81371024,78.03591297000094,53421.96616608 2024-12-25,17:48:05.000,360,11070607,12485,0,1735148884,12974.820446549995,78.05706035999901,53421.952191840006 2024-12-25,17:48:06.000,360,11070607,12485,0,1735148885,12974.79350131,78.09935514000244,53421.896294879996 2024-12-25,17:48:07.000,360,11070581,12325,0,1735148886,12974.76655606999,78.1557481800046,53421.896294879996 2024-12-25,17:48:08.000,360,11070600,12485,0,1735148887,12974.73287452,78.16984644000331,53421.90328200001 2024-12-25,17:48:09.000,360,11070624,12245,0,1735148888,12974.678984039994,78.22623947999818,53421.92424336001 2024-12-25,17:48:10.000,360,11070606,12325,0,1735148889,12974.699192969994,78.24033774000418,53421.91026912 2024-12-25,17:48:11.000,360,11070637,12245,0,1735148890,12974.69245666,78.24738687000354,53421.90328200001 2024-12-25,17:48:12.000,360,11070589,12445,0,1735148891,12974.69245666,78.24738687000354,53421.91026912 2024-12-25,17:48:13.000,360,11070580,12525,0,1735148892,12974.68572034999,78.2896816499997,53421.86135928 2024-12-25,17:48:14.000,360,11070675,12485,0,1735148893,12974.658775109994,78.24738687000354,53421.84738504 2024-12-25,17:48:15.000,360,11070611,12405,0,1735148894,12974.62509355999,78.24033774000418,53421.85437216001 2024-12-25,17:48:16.000,360,11070629,12245,0,1735148895,12974.62509355999,78.31082903999777,53421.87533352001 2024-12-25,17:48:17.000,360,11070571,12485,0,1735148896,12974.598148319994,78.27558339000097,53421.81943656 2024-12-25,17:48:18.000,360,11070589,12485,0,1735148897,12974.611620939999,78.3178781700044,53421.82642368001 2024-12-25,17:48:19.000,360,11070649,12245,0,1735148898,12974.611620939999,78.31082903999777,53421.84039792 2024-12-25,17:48:20.000,360,11070603,12445,0,1735148899,12974.618357249994,78.32492730000376,53421.85437216001 2024-12-25,17:48:21.000,360,11070620,12325,0,1735148900,12974.591412009999,78.39541860000463,53421.833410800005 2024-12-25,17:48:22.000,360,11070547,12645,0,1735148901,12974.591412009999,78.40951686000335,53421.79148808 2024-12-25,17:48:23.000,360,11070615,12565,0,1735148902,12974.591412009999,78.48705729000358,53421.81244944 2024-12-25,17:48:24.000,360,11070654,12645,0,1735148903,12974.618357249994,78.52230294000037,53421.82642368001 2024-12-25,17:48:25.000,360,11070600,12405,0,1735148904,12974.631829869999,78.5645977200038,53421.81943656 2024-12-25,17:48:26.000,360,11070640,12245,0,1735148905,12974.618357249994,78.62099075999868,53421.80546232001 2024-12-25,17:48:27.000,360,11070617,12645,0,1735148906,12974.64530248999,78.66328554000211,53421.77751384001 2024-12-25,17:48:28.000,360,11070572,12525,0,1735148907,12974.638566179994,78.7126294500049,53421.74956536 2024-12-25,17:48:29.000,360,11070592,12525,0,1735148908,12974.591412009999,78.81836640000256,53421.80546232001 2024-12-25,17:48:30.000,360,11070571,12365,0,1735148909,12974.611620939999,78.85361204999936,53421.82642368001 2024-12-25,17:48:31.000,360,11070602,12485,0,1735148910,12974.571203079999,78.91705422000086,53421.77751384001 2024-12-25,17:48:32.000,360,11070587,12885,0,1735148911,12974.550994149999,78.95229986999766,53421.7984752 2024-12-25,17:48:33.000,360,11070595,12405,0,1735148912,12974.510576289998,78.99459465000109,53421.763539600004 2024-12-25,17:48:34.000,360,11070646,12605,0,1735148913,12974.490367359998,79.02279116999853,53421.79148808 2024-12-25,17:48:35.000,360,11070588,12965,0,1735148914,12974.409531639998,79.08623334000004,53421.72161688 2024-12-25,17:48:36.000,360,11070652,12565,0,1735148915,12974.355641159993,79.10033159999875,53421.6936684 2024-12-25,17:48:37.000,360,11070652,12445,0,1735148916,12974.382586399988,79.10738072999811,53421.65873280001 2024-12-25,17:48:38.000,360,11070616,12525,0,1735148917,12974.342168540003,79.16377377000026,53421.65174568 2024-12-25,17:48:39.000,360,11070656,12805,0,1735148918,12974.342168540003,79.21311768000305,53421.64475856 2024-12-25,17:48:40.000,360,11070638,12325,0,1735148919,12974.335432229993,79.22721594000177,53421.65174568 2024-12-25,17:48:41.000,360,11070662,12445,0,1735148920,12974.321959610003,79.22016681000241,53421.67969416 2024-12-25,17:48:42.000,360,11070604,12365,0,1735148921,12974.274805439993,79.22016681000241,53421.68668128001 2024-12-25,17:48:43.000,360,11070623,12445,0,1735148922,12974.295014369993,79.23426507000113,53421.67969416 2024-12-25,17:48:44.000,360,11070573,12445,0,1735148923,12974.261332820002,79.24131420000049,53421.72161688 2024-12-25,17:48:45.000,360,11070589,12485,0,1735148924,12974.241123890002,79.24131420000049,53421.64475856 2024-12-25,17:48:46.000,360,11070646,12365,0,1735148925,12974.261332820002,79.24131420000049,53421.65873280001 2024-12-25,17:48:47.000,360,11070615,12885,0,1735148926,12974.254596509993,79.24131420000049,53421.63078432 2024-12-25,17:48:48.000,360,11070600,12565,0,1735148927,12974.321959610003,79.2554124599992,53421.64475856 2024-12-25,17:48:49.000,360,11070624,12605,0,1735148928,12974.288278059998,79.24836332999985,53421.6237972 2024-12-25,17:48:50.000,360,11070649,12845,0,1735148929,12974.328695919998,79.2554124599992,53421.67270704 2024-12-25,17:48:51.000,360,11070632,12605,0,1735148930,12974.328695919998,79.20606855000369,53421.67270704 2024-12-25,17:48:52.000,360,11070619,12525,0,1735148931,12974.315223299993,79.23426507000113,53421.67969416 2024-12-25,17:48:53.000,360,11070641,12365,0,1735148932,12974.301750680002,79.22016681000241,53421.67270704 2024-12-25,17:48:54.000,360,11070664,12845,0,1735148933,12974.321959610003,79.1919702899977,53421.65873280001 2024-12-25,17:48:55.000,360,11070640,12765,0,1735148934,12974.315223299993,79.17082289999962,53421.67969416 2024-12-25,17:48:56.000,360,11070618,12285,0,1735148935,12974.261332820002,79.1919702899977,53421.616810080006 2024-12-25,17:48:57.000,360,11070655,12565,0,1735148936,12974.268069129997,79.17082289999962,53421.65873280001 2024-12-25,17:48:58.000,360,11070599,12805,0,1735148937,12974.234387579992,79.1214789900041,53421.67969416 2024-12-25,17:48:59.000,360,11070611,12965,0,1735148938,12974.241123890002,79.11442986000475,53421.70764264001 2024-12-25,17:49:00.000,360,11070640,12485,0,1735148939,12974.220914960002,79.08623334000004,53421.665719920005 2024-12-25,17:49:01.000,360,11070680,12805,0,1735148940,12974.173760789992,79.06508595000196,53421.665719920005 2024-12-25,17:49:02.000,360,11070639,12805,0,1735148941,12974.173760789992,78.98754552000173,53421.68668128001 2024-12-25,17:49:03.000,360,11070639,12525,0,1735148942,12974.180497100002,78.98754552000173,53421.6936684 2024-12-25,17:49:04.000,360,11070623,12485,0,1735148943,12974.187233409997,78.93820160999894,53421.68668128001 2024-12-25,17:49:05.000,360,11070659,12565,0,1735148944,12974.160288170002,78.88180857000407,53421.67969416 2024-12-25,17:49:06.000,360,11070651,12605,0,1735148945,12974.140079240002,78.85361204999936,53421.67270704 2024-12-25,17:49:07.000,360,11070628,12525,0,1735148946,12974.126606619997,78.76197336000041,53421.65174568 2024-12-25,17:49:08.000,360,11070649,12725,0,1735148947,12974.167024479997,78.7126294500049,53421.6936684 2024-12-25,17:49:09.000,360,11070657,12605,0,1735148948,12974.153551859992,78.6985311899989,53421.67969416 2024-12-25,17:49:10.000,360,11070635,12725,0,1735148949,12974.146815549997,78.64213815000403,53421.67270704 2024-12-25,17:49:11.000,360,11070562,12605,0,1735148950,12974.193969719992,78.58574511000188,53421.728603999996 2024-12-25,17:49:12.000,360,11070616,12765,0,1735148951,12974.187233409997,78.55754859000444,53421.6936684 2024-12-25,17:49:13.000,360,11070609,12725,0,1735148952,12974.173760789992,78.48705729000358,53421.714629760005 2024-12-25,17:49:14.000,360,11070629,12565,0,1735148953,12974.160288170002,78.43066425000143,53421.68668128001 2024-12-25,17:49:15.000,360,11070612,12805,0,1735148954,12974.193969719992,78.42361512000207,53421.6237972 2024-12-25,17:49:16.000,360,11070629,12845,0,1735148955,12974.167024479997,78.40951686000335,53421.67969416 2024-12-25,17:49:17.000,360,11070628,12365,0,1735148956,12974.167024479997,78.37427120999928,53421.665719920005 2024-12-25,17:49:18.000,360,11070589,12685,0,1735148957,12974.180497100002,78.34607469000184,53421.65873280001 2024-12-25,17:49:19.000,360,11070576,12645,0,1735148958,12974.160288170002,78.32492730000376,53421.65174568 2024-12-25,17:49:20.000,360,11070602,12485,0,1735148959,12974.153551859992,78.36722207999992,53421.70764264001 2024-12-25,17:49:21.000,360,11070602,12805,0,1735148960,12974.153551859992,78.43771338000079,53421.68668128001 2024-12-25,17:49:22.000,360,11070621,12605,0,1735148961,12974.133342929992,78.48000816000422,53421.714629760005 2024-12-25,17:49:23.000,360,11070600,12685,0,1735148962,12974.113133999992,78.50820468000165,53421.70764264001 2024-12-25,17:49:24.000,360,11070663,12565,0,1735148963,12974.133342929992,78.5645977200038,53421.67969416 2024-12-25,17:49:25.000,360,11070634,12485,0,1735148964,12974.160288170002,78.63508902000467,53421.65873280001 2024-12-25,17:49:26.000,360,11070630,12885,0,1735148965,12974.140079240002,78.67033467000147,53421.68668128001 2024-12-25,17:49:27.000,360,11070627,12405,0,1735148966,12974.133342929992,78.77607161999913,53421.65873280001 2024-12-25,17:49:28.000,360,11070598,12605,0,1735148967,12974.167024479997,78.83951379000064,53421.70764264001 2024-12-25,17:49:29.000,360,11070632,12365,0,1735148968,12974.173760789992,78.9100050900015,53421.63777144001 2024-12-25,17:49:30.000,360,11070609,13005,0,1735148969,12974.180497100002,78.95229986999766,53421.6936684 2024-12-25,17:49:31.000,360,11070569,12565,0,1735148970,12974.214178649992,79.0580368200026,53421.67270704 2024-12-25,17:49:32.000,360,11070611,12565,0,1735148971,12974.268069129997,79.0932824699994,53421.63777144001 2024-12-25,17:49:33.000,360,11070592,12445,0,1735148972,12974.335432229993,79.14262638000218,53421.665719920005 2024-12-25,17:49:34.000,360,11070627,12445,0,1735148973,12974.382586399988,79.1567246400009,53421.64475856 2024-12-25,17:49:35.000,360,11070614,12605,0,1735148974,12974.423004259988,79.18492115999834,53421.714629760005 2024-12-25,17:49:36.000,360,11070651,12765,0,1735148975,12974.476894739993,79.18492115999834,53421.67969416 2024-12-25,17:49:37.000,360,11070634,12765,0,1735148976,12974.544257839989,79.19901942000433,53421.63078432 2024-12-25,17:49:38.000,360,11070606,12445,0,1735148977,12974.638566179994,79.1567246400009,53421.665719920005 2024-12-25,17:49:39.000,360,11070597,12325,0,1735148978,12974.69245666,79.16377377000026,53421.67270704 2024-12-25,17:49:40.000,360,11070602,12565,0,1735148979,12974.74634713999,79.12852812000347,53421.72161688 2024-12-25,17:49:41.000,360,11070637,12405,0,1735148980,12974.81371024,79.17082289999962,53421.72161688 2024-12-25,17:49:42.000,360,11070615,12565,0,1735148981,12974.84739178999,79.10738072999811,53421.72161688 2024-12-25,17:49:43.000,360,11070582,12445,0,1735148982,12974.921491199995,79.07918421000068,53421.70764264001 2024-12-25,17:49:44.000,360,11070647,12365,0,1735148983,12974.941700129995,79.04393856000388,53421.63777144001 2024-12-25,17:49:45.000,360,11070645,12605,0,1735148984,12974.961909059995,79.0932824699994,53421.65873280001 2024-12-25,17:49:46.000,360,11070613,12525,0,1735148985,12974.94843643999,79.0932824699994,53421.73559112001 2024-12-25,17:49:47.000,360,11070639,12485,0,1735148986,12974.97538168,79.07918421000068,53421.70764264001 2024-12-25,17:49:48.000,360,11070603,12605,0,1735148987,12974.96864536999,79.0932824699994,53421.68668128001 2024-12-25,17:49:49.000,360,11070657,12645,0,1735148988,12974.94843643999,79.0580368200026,53421.714629760005 2024-12-25,17:49:50.000,360,11070638,12605,0,1735148989,12974.89454596,79.11442986000475,53421.70764264001 2024-12-25,17:49:51.000,360,11070620,12525,0,1735148990,12974.8541281,79.06508595000196,53421.714629760005 2024-12-25,17:49:52.000,360,11070693,12485,0,1735148991,12974.82718285999,79.0932824699994,53421.714629760005 2024-12-25,17:49:53.000,360,11070596,12565,0,1735148992,12974.82718285999,79.12852812000347,53421.714629760005 2024-12-25,17:49:54.000,360,11070648,12525,0,1735148993,12974.759819759995,79.10738072999811,53421.714629760005 2024-12-25,17:49:55.000,360,11070629,12605,0,1735148994,12974.75308345,79.14262638000218,53421.72161688 2024-12-25,17:49:56.000,360,11070655,12645,0,1735148995,12974.70592927999,79.1567246400009,53421.763539600004 2024-12-25,17:49:57.000,360,11070593,12645,0,1735148996,12974.64530248999,79.1919702899977,53421.79148808 2024-12-25,17:49:58.000,360,11070597,12605,0,1735148997,12974.638566179994,79.22721594000177,53421.75655248001 2024-12-25,17:49:59.000,360,11070627,12765,0,1735148998,12974.598148319994,79.24836332999985,53421.73559112001 2024-12-25,17:50:00.000,360,11070665,12605,0,1735148999,12974.60488462999,79.23426507000113,53421.77052672 2024-12-25,17:50:01.000,360,11070612,12525,0,1735149000,12974.577939389994,79.27655985000456,53421.7984752 2024-12-25,17:50:02.000,360,11070626,12685,0,1735149001,12974.577939389994,79.28360898000392,53421.7984752 2024-12-25,17:50:03.000,360,11070647,12685,0,1735149002,12974.577939389994,79.32590376000007,53421.784500960006 2024-12-25,17:50:04.000,360,11070670,12605,0,1735149003,12974.577939389994,79.34000201999879,53421.74257824 2024-12-25,17:50:05.000,360,11070645,12845,0,1735149004,12974.571203079999,79.33295288999943,53421.79148808 2024-12-25,17:50:06.000,360,11070626,12565,0,1735149005,12974.524048909989,79.32590376000007,53421.74257824 2024-12-25,17:50:07.000,360,11070610,12765,0,1735149006,12974.503839979989,79.31180550000136,53421.74257824 2024-12-25,17:50:08.000,360,11070606,12805,0,1735149007,12974.503839979989,79.33295288999943,53421.714629760005 2024-12-25,17:50:09.000,360,11070678,12525,0,1735149008,12974.436476879993,79.31885463000071,53421.714629760005 2024-12-25,17:50:10.000,360,11070651,12605,0,1735149009,12974.436476879993,79.26951071999792,53421.75655248001 2024-12-25,17:50:11.000,360,11070607,12485,0,1735149010,12974.443213189988,79.2554124599992,53421.77751384001 2024-12-25,17:50:12.000,360,11070620,12765,0,1735149011,12974.342168540003,79.23426507000113,53421.74956536 2024-12-25,17:50:13.000,360,11070656,12845,0,1735149012,12974.321959610003,79.20606855000369,53421.77751384001 2024-12-25,17:50:14.000,360,11070605,12965,0,1735149013,12974.295014369993,79.17082289999962,53421.728603999996 2024-12-25,17:50:15.000,360,11070658,12845,0,1735149014,12974.268069129997,79.1214789900041,53421.79148808 2024-12-25,17:50:16.000,360,11070616,12445,0,1735149015,12974.220914960002,79.07918421000068,53421.763539600004 2024-12-25,17:50:17.000,360,11070613,12965,0,1735149016,12974.227651269997,79.03688943000452,53421.67969416 2024-12-25,17:50:18.000,360,11070641,12645,0,1735149017,12974.241123890002,79.00869290999981,53421.77751384001 2024-12-25,17:50:19.000,360,11070614,12685,0,1735149018,12974.227651269997,79.03688943000452,53421.74956536 2024-12-25,17:50:20.000,360,11070657,12605,0,1735149019,12974.254596509993,78.98754552000173,53421.72161688 2024-12-25,17:50:21.000,360,11070650,12925,0,1735149020,12974.301750680002,78.96639813000365,53421.74956536 2024-12-25,17:50:22.000,360,11070560,12605,0,1735149021,12974.308486989998,78.9593490000043,53421.728603999996 2024-12-25,17:50:23.000,360,11070646,12605,0,1735149022,12974.375850089993,78.99459465000109,53421.72161688 2024-12-25,17:50:24.000,360,11070633,12605,0,1735149023,12974.402795329988,78.93820160999894,53421.68668128001 2024-12-25,17:50:25.000,360,11070623,12725,0,1735149024,12974.470158429998,78.93115247999958,53421.67969416 2024-12-25,17:50:26.000,360,11070630,12445,0,1735149025,12974.449949499998,78.9452507399983,53421.72161688 2024-12-25,17:50:27.000,360,11070617,12805,0,1735149026,12974.503839979989,78.9100050900015,53421.7984752 2024-12-25,17:50:28.000,360,11070627,12445,0,1735149027,12974.503839979989,78.88180857000407,53421.728603999996 2024-12-25,17:50:29.000,360,11070601,12605,0,1735149028,12974.510576289998,78.8113172700032,53421.714629760005 2024-12-25,17:50:30.000,360,11070622,12685,0,1735149029,12974.530785219999,78.80426814000384,53421.77052672 2024-12-25,17:50:31.000,360,11070626,12805,0,1735149030,12974.544257839989,78.79721901000448,53421.74257824 2024-12-25,17:50:32.000,360,11070638,12605,0,1735149031,12974.524048909989,78.77607161999913,53421.70764264001 2024-12-25,17:50:33.000,360,11070631,12725,0,1735149032,12974.537521529994,78.72672771000362,53421.68668128001 2024-12-25,17:50:34.000,360,11070623,12445,0,1735149033,12974.544257839989,78.71967858000426,53421.7984752 2024-12-25,17:50:35.000,360,11070577,12805,0,1735149034,12974.524048909989,78.70558031999826,53421.7984752 2024-12-25,17:50:36.000,360,11070605,12805,0,1735149035,12974.503839979989,78.67033467000147,53421.80546232001 2024-12-25,17:50:37.000,360,11070647,12805,0,1735149036,12974.510576289998,78.62803988999804,53421.75655248001 2024-12-25,17:50:38.000,360,11070640,12685,0,1735149037,12974.550994149999,78.62803988999804,53421.77052672 2024-12-25,17:50:39.000,360,11070625,12605,0,1735149038,12974.510576289998,78.64213815000403,53421.75655248001 2024-12-25,17:50:40.000,360,11070582,12645,0,1735149039,12974.510576289998,78.65623641000275,53421.79148808 2024-12-25,17:50:41.000,360,11070648,12805,0,1735149040,12974.510576289998,78.69148205999954,53421.763539600004 2024-12-25,17:50:42.000,360,11070621,13045,0,1735149041,12974.524048909989,78.68443293000018,53421.77052672 2024-12-25,17:50:43.000,360,11070642,12405,0,1735149042,12974.517312599994,78.72672771000362,53421.728603999996 2024-12-25,17:50:44.000,360,11070650,12685,0,1735149043,12974.476894739993,78.68443293000018,53421.763539600004 2024-12-25,17:50:45.000,360,11070588,12645,0,1735149044,12974.483631049989,78.7126294500049,53421.74257824 2024-12-25,17:50:46.000,360,11070631,12565,0,1735149045,12974.483631049989,78.74787510000169,53421.728603999996 2024-12-25,17:50:47.000,360,11070617,12645,0,1735149046,12974.524048909989,78.73377684000297,53421.72161688 2024-12-25,17:50:48.000,360,11070640,12605,0,1735149047,12974.483631049989,78.72672771000362,53421.728603999996 2024-12-25,17:50:49.000,360,11070547,12525,0,1735149048,12974.470158429998,78.76902248999977,53421.77052672 2024-12-25,17:50:50.000,360,11070658,12805,0,1735149049,12974.503839979989,78.76197336000041,53421.7984752 2024-12-25,17:50:51.000,360,11070609,12605,0,1735149050,12974.483631049989,78.76197336000041,53421.81943656 2024-12-25,17:50:52.000,360,11070618,12445,0,1735149051,12974.436476879993,78.79721901000448,53421.74257824 2024-12-25,17:50:53.000,360,11070664,12605,0,1735149052,12974.436476879993,78.79721901000448,53421.77751384001 2024-12-25,17:50:54.000,360,11070639,12445,0,1735149053,12974.463422119989,78.8113172700032,53421.7984752 2024-12-25,17:50:55.000,360,11070654,12525,0,1735149054,12974.463422119989,78.8113172700032,53421.79148808 2024-12-25,17:50:56.000,360,11070617,12685,0,1735149055,12974.443213189988,78.80426814000384,53421.80546232001 2024-12-25,17:50:57.000,360,11070659,12885,0,1735149056,12974.470158429998,78.79721901000448,53421.79148808 2024-12-25,17:50:58.000,360,11070633,12605,0,1735149057,12974.429740569998,78.8113172700032,53421.833410800005 2024-12-25,17:50:59.000,360,11070620,12365,0,1735149058,12974.449949499998,78.81836640000256,53421.763539600004 2024-12-25,17:51:00.000,360,11070661,12565,0,1735149059,12974.463422119989,78.82541553000192,53421.81943656 2024-12-25,17:51:01.000,360,11070714,12525,0,1735149060,12974.463422119989,78.83951379000064,53421.84039792 2024-12-25,17:51:02.000,360,11070658,12525,0,1735149061,12974.476894739993,78.85361204999936,53421.77751384001 2024-12-25,17:51:03.000,360,11070641,12645,0,1735149062,12974.470158429998,78.86066117999871,53421.84738504 2024-12-25,17:51:04.000,360,11070614,12765,0,1735149063,12974.503839979989,78.84656292,53421.82642368001 2024-12-25,17:51:05.000,360,11070656,12485,0,1735149064,12974.503839979989,78.88180857000407,53421.833410800005 2024-12-25,17:51:06.000,360,11070616,12885,0,1735149065,12974.490367359998,78.88885770000343,53421.81244944 2024-12-25,17:51:07.000,360,11070655,12605,0,1735149066,12974.490367359998,78.9100050900015,53421.80546232001 2024-12-25,17:51:08.000,360,11070660,12605,0,1735149067,12974.476894739993,78.92410335000022,53421.784500960006 2024-12-25,17:51:09.000,360,11070578,12965,0,1735149068,12974.476894739993,78.9452507399983,53421.70065552 2024-12-25,17:51:10.000,360,11070653,12605,0,1735149069,12974.463422119989,78.93820160999894,53421.72161688 2024-12-25,17:51:11.000,360,11070588,12605,0,1735149070,12974.416267949993,78.89590683000279,53421.77751384001 2024-12-25,17:51:12.000,360,11070587,12565,0,1735149071,12974.429740569998,78.88180857000407,53421.75655248001 2024-12-25,17:51:13.000,360,11070644,12565,0,1735149072,12974.308486989998,78.88180857000407,53421.7984752 2024-12-25,17:51:14.000,360,11070611,12645,0,1735149073,12974.227651269997,78.88180857000407,53421.73559112001 2024-12-25,17:51:15.000,360,11070627,12925,0,1735149074,12974.254596509993,78.84656292,53421.73559112001 2024-12-25,17:51:16.000,360,11070643,12645,0,1735149075,12974.160288170002,78.83246466000128,53421.74956536 2024-12-25,17:51:17.000,360,11070632,12885,0,1735149076,12974.126606619997,78.81836640000256,53421.81244944 2024-12-25,17:51:18.000,360,11070691,12765,0,1735149077,12974.099661380002,78.80426814000384,53421.80546232001 2024-12-25,17:51:19.000,360,11070554,12605,0,1735149078,12974.052507209992,78.80426814000384,53421.763539600004 2024-12-25,17:51:20.000,360,11070589,12565,0,1735149079,12973.998616730001,78.78312074999849,53421.82642368001 2024-12-25,17:51:21.000,360,11070621,12685,0,1735149080,12973.985144109996,78.71967858000426,53421.75655248001 2024-12-25,17:51:22.000,360,11070616,12445,0,1735149081,12973.958198870001,78.72672771000362,53421.7984752 2024-12-25,17:51:23.000,360,11070621,12605,0,1735149082,12973.924517319996,78.76197336000041,53421.73559112001 2024-12-25,17:51:24.000,360,11070630,12645,0,1735149083,12973.904308389996,78.73377684000297,53421.81244944 2024-12-25,17:51:25.000,360,11070625,12525,0,1735149084,12973.924517319996,78.6985311899989,53421.77052672 2024-12-25,17:51:26.000,360,11070607,12645,0,1735149085,12973.904308389996,78.72672771000362,53421.81943656 2024-12-25,17:51:27.000,360,11070600,12605,0,1735149086,12973.870626839991,78.71967858000426,53421.7984752 2024-12-25,17:51:28.000,360,11070603,12765,0,1735149087,12973.79652743,78.68443293000018,53421.73559112001 2024-12-25,17:51:29.000,360,11070585,12405,0,1735149088,12973.803263739996,78.67738380000083,53421.75655248001 2024-12-25,17:51:30.000,360,11070661,12845,0,1735149089,12973.783054809996,78.65623641000275,53421.763539600004 2024-12-25,17:51:31.000,360,11070667,12805,0,1735149090,12973.75610957,78.63508902000467,53421.74956536 2024-12-25,17:51:32.000,360,11070606,12645,0,1735149091,12973.79652743,78.64918728000339,53421.763539600004 2024-12-25,17:51:33.000,360,11070639,12565,0,1735149092,12973.722428019995,78.60689249999996,53421.74257824 2024-12-25,17:51:34.000,360,11070599,12645,0,1735149093,12973.702219089995,78.63508902000467,53421.728603999996 2024-12-25,17:51:35.000,360,11070597,12685,0,1735149094,12973.71569171,78.5645977200038,53421.73559112001 2024-12-25,17:51:36.000,360,11070664,12605,0,1735149095,12973.69548278,78.55754859000444,53421.74257824 2024-12-25,17:51:37.000,360,11070631,12685,0,1735149096,12973.67527385,78.54345032999845,53421.728603999996 2024-12-25,17:51:38.000,360,11070643,12605,0,1735149097,12973.661801229995,78.55049945999781,53421.70065552 2024-12-25,17:51:39.000,360,11070610,12525,0,1735149098,12973.661801229995,78.57869598000252,53421.74257824 2024-12-25,17:51:40.000,360,11070623,12285,0,1735149099,12973.70895539999,78.53640119999909,53421.68668128001 2024-12-25,17:51:41.000,360,11070669,12685,0,1735149100,12973.722428019995,78.55049945999781,53421.714629760005 2024-12-25,17:51:42.000,360,11070606,12845,0,1735149101,12973.7763185,78.57869598000252,53421.6936684 2024-12-25,17:51:43.000,360,11070614,12525,0,1735149102,12973.76958218999,78.61394162999932,53421.67270704 2024-12-25,17:51:44.000,360,11070666,12645,0,1735149103,12973.783054809996,78.62099075999868,53421.6936684 2024-12-25,17:51:45.000,360,11070585,12765,0,1735149104,12973.83020897999,78.63508902000467,53421.665719920005 2024-12-25,17:51:46.000,360,11070665,12765,0,1735149105,12973.85715422,78.67033467000147,53421.64475856 2024-12-25,17:51:47.000,360,11070657,12685,0,1735149106,12973.937989940001,78.7126294500049,53421.70065552 2024-12-25,17:51:48.000,360,11070655,12485,0,1735149107,12973.964935179996,78.72672771000362,53421.73559112001 2024-12-25,17:51:49.000,360,11070609,12605,0,1735149108,12973.991880419992,78.77607161999913,53421.6936684 2024-12-25,17:51:50.000,360,11070667,12805,0,1735149109,12974.032298279992,78.83951379000064,53421.665719920005 2024-12-25,17:51:51.000,360,11070622,12525,0,1735149110,12974.065979829997,78.90295596000215,53421.70764264001 2024-12-25,17:51:52.000,360,11070633,12685,0,1735149111,12974.059243520001,78.9100050900015,53421.6936684 2024-12-25,17:51:53.000,360,11070595,12645,0,1735149112,12974.113133999992,78.98049639000237,53421.6936684 2024-12-25,17:51:54.000,360,11070666,12645,0,1735149113,12974.072716139992,78.99459465000109,53421.728603999996 2024-12-25,17:51:55.000,360,11070609,12965,0,1735149114,12974.119870310002,79.06508595000196,53421.73559112001 2024-12-25,17:51:56.000,360,11070655,12925,0,1735149115,12974.140079240002,79.11442986000475,53421.68668128001 2024-12-25,17:51:57.000,360,11070554,12685,0,1735149116,12974.126606619997,79.16377377000026,53421.70065552 2024-12-25,17:51:58.000,360,11070582,12605,0,1735149117,12974.140079240002,79.1567246400009,53421.6936684 2024-12-25,17:51:59.000,360,11070665,12885,0,1735149118,12974.126606619997,79.17082289999962,53421.70764264001 2024-12-25,17:52:00.000,360,11070597,12805,0,1735149119,12974.113133999992,79.20606855000369,53421.72161688 2024-12-25,17:52:01.000,360,11070602,12845,0,1735149120,12974.126606619997,79.17082289999962,53421.70065552 2024-12-25,17:52:02.000,360,11070613,12285,0,1735149121,12974.106397689997,79.18492115999834,53421.70764264001 2024-12-25,17:52:03.000,360,11070570,12605,0,1735149122,12974.032298279992,79.22016681000241,53421.74257824 2024-12-25,17:52:04.000,360,11070565,12405,0,1735149123,12974.039034590001,79.21311768000305,53421.714629760005 2024-12-25,17:52:05.000,360,11070621,12605,0,1735149124,12974.032298279992,79.1919702899977,53421.714629760005 2024-12-25,17:52:06.000,360,11070608,12485,0,1735149125,12974.025561969996,79.22721594000177,53421.728603999996 2024-12-25,17:52:07.000,360,11070584,12485,0,1735149126,12974.005353039996,79.23426507000113,53421.70065552 2024-12-25,17:52:08.000,360,11070605,12605,0,1735149127,12973.964935179996,79.24836332999985,53421.74956536 2024-12-25,17:52:09.000,360,11070600,12605,0,1735149128,12973.937989940001,79.24836332999985,53421.75655248001 2024-12-25,17:52:10.000,360,11070587,12885,0,1735149129,12973.931253629991,79.26951071999792,53421.73559112001 2024-12-25,17:52:11.000,360,11070635,12725,0,1735149130,12973.91778101,79.23426507000113,53421.73559112001 2024-12-25,17:52:12.000,360,11070605,12765,0,1735149131,12973.870626839991,79.27655985000456,53421.70764264001 2024-12-25,17:52:13.000,360,11070623,12725,0,1735149132,12973.850417909991,79.26951071999792,53421.72161688 2024-12-25,17:52:14.000,360,11070668,12605,0,1735149133,12973.863890529996,79.29770724000264,53421.763539600004 2024-12-25,17:52:15.000,360,11070596,12605,0,1735149134,12973.87736315,79.27655985000456,53421.784500960006 2024-12-25,17:52:16.000,360,11070633,12685,0,1735149135,12973.843681599996,79.2554124599992,53421.77052672 2024-12-25,17:52:17.000,360,11070597,12485,0,1735149136,12973.83020897999,79.27655985000456,53421.68668128001 2024-12-25,17:52:18.000,360,11070639,12565,0,1735149137,12973.81673636,79.2554124599992,53421.70065552 2024-12-25,17:52:19.000,360,11070613,12645,0,1735149138,12973.783054809996,79.26246158999857,53421.728603999996 2024-12-25,17:52:20.000,360,11070666,12725,0,1735149139,12973.81000004999,79.2554124599992,53421.74956536 2024-12-25,17:52:21.000,360,11070628,12725,0,1735149140,12973.78979111999,79.24836332999985,53421.70065552 2024-12-25,17:52:22.000,360,11070625,12925,0,1735149141,12973.74937325999,79.24836332999985,53421.72161688 2024-12-25,17:52:23.000,360,11070646,12765,0,1735149142,12973.7763185,79.20606855000369,53421.728603999996 2024-12-25,17:52:24.000,360,11070618,12645,0,1735149143,12973.72916432999,79.21311768000305,53421.714629760005 2024-12-25,17:52:25.000,360,11070653,12405,0,1735149144,12973.762845879995,79.1919702899977,53421.73559112001 2024-12-25,17:52:26.000,360,11070650,12685,0,1735149145,12973.78979111999,79.19901942000433,53421.68668128001 2024-12-25,17:52:27.000,360,11070615,12605,0,1735149146,12973.7763185,79.1567246400009,53421.714629760005 2024-12-25,17:52:28.000,360,11070614,12605,0,1735149147,12973.803263739996,79.17082289999962,53421.65873280001 2024-12-25,17:52:29.000,360,11070589,12565,0,1735149148,12973.78979111999,79.17787202999898,53421.616810080006 2024-12-25,17:52:30.000,360,11070555,12605,0,1735149149,12973.850417909991,79.17787202999898,53421.67270704 2024-12-25,17:52:31.000,360,11070643,12365,0,1735149150,12973.843681599996,79.1567246400009,53421.65873280001 2024-12-25,17:52:32.000,360,11070613,12525,0,1735149151,12973.83020897999,79.17787202999898,53421.595848720004 2024-12-25,17:52:33.000,360,11070590,12725,0,1735149152,12973.863890529996,79.17082289999962,53421.63777144001 2024-12-25,17:52:34.000,360,11070593,12845,0,1735149153,12973.911044699991,79.1567246400009,53421.665719920005 2024-12-25,17:52:35.000,360,11070613,12525,0,1735149154,12973.870626839991,79.1214789900041,53421.553926 2024-12-25,17:52:36.000,360,11070619,12645,0,1735149155,12973.863890529996,79.11442986000475,53421.616810080006 2024-12-25,17:52:37.000,360,11070614,12445,0,1735149156,12973.83694529,79.14262638000218,53421.52597752 2024-12-25,17:52:38.000,360,11070614,12965,0,1735149157,12973.843681599996,79.10033159999875,53421.58886160001 2024-12-25,17:52:39.000,360,11070579,12765,0,1735149158,12973.83020897999,79.07918421000068,53421.595848720004 2024-12-25,17:52:40.000,360,11070577,13045,0,1735149159,12973.863890529996,79.07213508000132,53421.560913119996 2024-12-25,17:52:41.000,360,11070596,12525,0,1735149160,12973.83020897999,79.06508595000196,53421.51200328 2024-12-25,17:52:42.000,360,11070604,13005,0,1735149161,12973.83020897999,79.02984029999789,53421.51200328 2024-12-25,17:52:43.000,360,11070603,12685,0,1735149162,12973.83020897999,79.03688943000452,53421.51899040001 2024-12-25,17:52:44.000,360,11070609,12765,0,1735149163,12973.803263739996,78.98049639000237,53421.53296464 2024-12-25,17:52:45.000,360,11070588,13045,0,1735149164,12973.81673636,78.98754552000173,53421.49104192001 2024-12-25,17:52:46.000,360,11070682,12685,0,1735149165,12973.823472669996,79.00164378000045,53421.50501616 2024-12-25,17:52:47.000,360,11070627,12965,0,1735149166,12973.803263739996,78.9593490000043,53421.49104192001 2024-12-25,17:52:48.000,360,11070613,12685,0,1735149167,12973.79652743,79.00164378000045,53421.47008056001 2024-12-25,17:52:49.000,360,11070602,12685,0,1735149168,12973.79652743,78.97344726000301,53421.49104192001 2024-12-25,17:52:50.000,360,11070572,12645,0,1735149169,12973.81000004999,78.98754552000173,53421.50501616 2024-12-25,17:52:51.000,360,11070594,12765,0,1735149170,12973.803263739996,78.9593490000043,53421.44213208001 2024-12-25,17:52:52.000,360,11070612,12845,0,1735149171,12973.83020897999,78.9452507399983,53421.4840548 2024-12-25,17:52:53.000,360,11070602,12605,0,1735149172,12973.850417909991,78.95229986999766,53421.51899040001 2024-12-25,17:52:54.000,360,11070600,12965,0,1735149173,12973.83020897999,78.95229986999766,53421.49104192001 2024-12-25,17:52:55.000,360,11070615,12805,0,1735149174,12973.81000004999,78.9593490000043,53421.449119200006 2024-12-25,17:52:56.000,360,11070577,12925,0,1735149175,12973.850417909991,79.00869290999981,53421.44213208001 2024-12-25,17:52:57.000,360,11070594,12805,0,1735149176,12973.85715422,79.01574203999917,53421.45610632 2024-12-25,17:52:58.000,360,11070621,12605,0,1735149177,12973.870626839991,79.0580368200026,53421.45610632 2024-12-25,17:52:59.000,360,11070660,12845,0,1735149178,12973.904308389996,79.05098769000324,53421.45610632 2024-12-25,17:53:00.000,360,11070594,12485,0,1735149179,12973.89757208,79.0932824699994,53421.44213208001 2024-12-25,17:53:01.000,360,11070598,12605,0,1735149180,12973.944726249996,79.10738072999811,53421.47008056001 2024-12-25,17:53:02.000,360,11070632,12525,0,1735149181,12973.985144109996,79.11442986000475,53421.53296464 2024-12-25,17:53:03.000,360,11070618,12885,0,1735149182,12974.025561969996,79.11442986000475,53421.51200328 2024-12-25,17:53:04.000,360,11070618,12765,0,1735149183,12974.039034590001,79.13557725000283,53421.52597752 2024-12-25,17:53:05.000,360,11070655,12565,0,1735149184,12974.059243520001,79.21311768000305,53421.50501616 2024-12-25,17:53:06.000,360,11070612,12925,0,1735149185,12974.126606619997,79.22016681000241,53421.52597752 2024-12-25,17:53:07.000,360,11070658,12605,0,1735149186,12974.099661380002,79.23426507000113,53421.546938880005 2024-12-25,17:53:08.000,360,11070618,12645,0,1735149187,12974.119870310002,79.29770724000264,53421.52597752 2024-12-25,17:53:09.000,360,11070634,12565,0,1735149188,12974.092925069992,79.28360898000392,53421.498029040005 2024-12-25,17:53:10.000,360,11070605,12285,0,1735149189,12974.133342929992,79.31885463000071,53421.51899040001 2024-12-25,17:53:11.000,360,11070618,12365,0,1735149190,12974.099661380002,79.33295288999943,53421.45610632 2024-12-25,17:53:12.000,360,11070566,12565,0,1735149191,12974.119870310002,79.36114941000415,53421.4840548 2024-12-25,17:53:13.000,360,11070633,12805,0,1735149192,12974.099661380002,79.38934593000158,53421.4840548 2024-12-25,17:53:14.000,360,11070624,12685,0,1735149193,12974.106397689997,79.41754244999902,53421.498029040005 2024-12-25,17:53:15.000,360,11070593,12925,0,1735149194,12974.086188759997,79.41049331999966,53421.498029040005 2024-12-25,17:53:16.000,360,11070558,12725,0,1735149195,12974.045770899997,79.41049331999966,53421.47008056001 2024-12-25,17:53:17.000,360,11070639,12885,0,1735149196,12973.998616730001,79.42459157999838,53421.47008056001 2024-12-25,17:53:18.000,360,11070642,12645,0,1735149197,12973.991880419992,79.41049331999966,53421.50501616 2024-12-25,17:53:19.000,360,11070666,12725,0,1735149198,12973.991880419992,79.41049331999966,53421.50501616 2024-12-25,17:53:20.000,360,11070627,12405,0,1735149199,12973.985144109996,79.4034441900003,53421.50501616 2024-12-25,17:53:21.000,360,11070596,12805,0,1735149200,12973.944726249996,79.38934593000158,53421.47008056001 2024-12-25,17:53:22.000,360,11070666,12525,0,1735149201,12973.924517319996,79.39639506000094,53421.45610632 2024-12-25,17:53:23.000,360,11070596,12685,0,1735149202,12973.944726249996,79.38229680000222,53421.46309344 2024-12-25,17:53:24.000,360,11070615,12885,0,1735149203,12973.964935179996,79.35410028000479,53421.45610632 2024-12-25,17:53:25.000,360,11070635,12925,0,1735149204,12973.937989940001,79.34705114999815,53421.42117072001 2024-12-25,17:53:26.000,360,11070616,12645,0,1735149205,12973.890835769991,79.3681985400035,53421.43514496 2024-12-25,17:53:27.000,360,11070605,12925,0,1735149206,12973.911044699991,79.34705114999815,53421.45610632 2024-12-25,17:53:28.000,360,11070613,12965,0,1735149207,12973.904308389996,79.31885463000071,53421.44213208001 2024-12-25,17:53:29.000,360,11070586,12325,0,1735149208,12973.87736315,79.28360898000392,53421.40020936001 2024-12-25,17:53:30.000,360,11070621,12605,0,1735149209,12973.890835769991,79.29770724000264,53421.38623512 2024-12-25,17:53:31.000,360,11070632,12645,0,1735149210,12973.931253629991,79.304756370002,53421.40719648 2024-12-25,17:53:32.000,360,11070629,12605,0,1735149211,12973.890835769991,79.29770724000264,53421.4141836 2024-12-25,17:53:33.000,360,11070641,12565,0,1735149212,12973.890835769991,79.31180550000136,53421.36527376 2024-12-25,17:53:34.000,360,11070608,12605,0,1735149213,12973.870626839991,79.33295288999943,53421.40719648 2024-12-25,17:53:35.000,360,11070632,12605,0,1735149214,12973.78979111999,79.31885463000071,53421.393222239996 2024-12-25,17:53:36.000,360,11070647,13005,0,1735149215,12973.83020897999,79.31180550000136,53421.4141836 2024-12-25,17:53:37.000,360,11070638,12765,0,1735149216,12973.81673636,79.36114941000415,53421.35828664 2024-12-25,17:53:38.000,360,11070649,12685,0,1735149217,12973.79652743,79.38934593000158,53421.330338160005 2024-12-25,17:53:39.000,360,11070568,12645,0,1735149218,12973.79652743,79.37524767000286,53421.29540256 2024-12-25,17:53:40.000,360,11070652,12965,0,1735149219,12973.7763185,79.3681985400035,53421.37226088001 2024-12-25,17:53:41.000,360,11070599,12965,0,1735149220,12973.74937325999,79.37524767000286,53421.3443124 2024-12-25,17:53:42.000,360,11070615,13125,0,1735149221,12973.73590064,79.37524767000286,53421.330338160005 2024-12-25,17:53:43.000,360,11070652,13005,0,1735149222,12973.722428019995,79.39639506000094,53421.28841544 2024-12-25,17:53:44.000,360,11070622,12765,0,1735149223,12973.682010159995,79.39639506000094,53421.36527376 2024-12-25,17:53:45.000,360,11070595,12925,0,1735149224,12973.702219089995,79.41049331999966,53421.33732528 2024-12-25,17:53:46.000,360,11070590,12685,0,1735149225,12973.71569171,79.43164070999774,53421.36527376 2024-12-25,17:53:47.000,360,11070600,12405,0,1735149226,12973.742636949995,79.4034441900003,53421.32335104001 2024-12-25,17:53:48.000,360,11070613,12805,0,1735149227,12973.75610957,79.4034441900003,53421.31636392 2024-12-25,17:53:49.000,360,11070664,12525,0,1735149228,12973.68874646999,79.39639506000094,53421.32335104001 2024-12-25,17:53:50.000,360,11070626,12605,0,1735149229,12973.762845879995,79.38934593000158,53421.30238968001 2024-12-25,17:53:51.000,360,11070551,13285,0,1735149230,12973.76958218999,79.38934593000158,53421.33732528 2024-12-25,17:53:52.000,360,11070589,12765,0,1735149231,12973.76958218999,79.38934593000158,53421.28841544 2024-12-25,17:53:53.000,360,11070586,13005,0,1735149232,12973.823472669996,79.37524767000286,53421.25347984001 2024-12-25,17:53:54.000,360,11070610,12525,0,1735149233,12973.863890529996,79.42459157999838,53421.24649272 2024-12-25,17:53:55.000,360,11070628,12765,0,1735149234,12973.890835769991,79.4034441900003,53421.225531359996 2024-12-25,17:53:56.000,360,11070620,12525,0,1735149235,12973.958198870001,79.42459157999838,53421.27444120001 2024-12-25,17:53:57.000,360,11070596,12725,0,1735149236,12973.944726249996,79.45983723000245,53421.23251848001 2024-12-25,17:53:58.000,360,11070620,12645,0,1735149237,12973.971671489991,79.41754244999902,53421.3093768 2024-12-25,17:53:59.000,360,11070619,12485,0,1735149238,12974.039034590001,79.47393549000117,53421.28841544 2024-12-25,17:54:00.000,360,11070610,12405,0,1735149239,12974.059243520001,79.44573897000373,53421.2395056 2024-12-25,17:54:01.000,360,11070581,12805,0,1735149240,12974.052507209992,79.50918113999796,53421.260466960004 2024-12-25,17:54:02.000,360,11070644,12925,0,1735149241,12974.039034590001,79.5021320099986,53421.23251848001 2024-12-25,17:54:03.000,360,11070640,12605,0,1735149242,12974.079452450002,79.53032853000332,53421.23251848001 2024-12-25,17:54:04.000,360,11070613,12605,0,1735149243,12974.133342929992,79.50918113999796,53421.24649272 2024-12-25,17:54:05.000,360,11070596,13125,0,1735149244,12974.126606619997,79.5021320099986,53421.281428320006 2024-12-25,17:54:06.000,360,11070620,12645,0,1735149245,12974.133342929992,79.49508287999925,53421.2395056 2024-12-25,17:54:07.000,360,11070636,12845,0,1735149246,12974.193969719992,79.45983723000245,53421.33732528 2024-12-25,17:54:08.000,360,11070611,12725,0,1735149247,12974.193969719992,79.48098462000053,53421.32335104001 2024-12-25,17:54:09.000,360,11070630,12925,0,1735149248,12974.220914960002,79.48098462000053,53421.35129952001 2024-12-25,17:54:10.000,360,11070604,12605,0,1735149249,12974.193969719992,79.46688636000181,53421.32335104001 2024-12-25,17:54:11.000,360,11070630,12725,0,1735149250,12974.241123890002,79.5021320099986,53421.32335104001 2024-12-25,17:54:12.000,360,11070611,12645,0,1735149251,12974.241123890002,79.45278810000309,53421.36527376 2024-12-25,17:54:13.000,360,11070612,12485,0,1735149252,12974.268069129997,79.43868984000437,53421.379248000005 2024-12-25,17:54:14.000,360,11070655,12845,0,1735149253,12974.308486989998,79.41049331999966,53421.35828664 2024-12-25,17:54:15.000,360,11070632,12805,0,1735149254,12974.335432229993,79.4034441900003,53421.36527376 2024-12-25,17:54:16.000,360,11070606,12605,0,1735149255,12974.328695919998,79.39639506000094,53421.3443124 2024-12-25,17:54:17.000,360,11070613,12645,0,1735149256,12974.389322709998,79.41754244999902,53421.37226088001 2024-12-25,17:54:18.000,360,11070634,12485,0,1735149257,12974.402795329988,79.38229680000222,53421.30238968001 2024-12-25,17:54:19.000,360,11070576,12605,0,1735149258,12974.375850089993,79.37524767000286,53421.330338160005 2024-12-25,17:54:20.000,360,11070619,12845,0,1735149259,12974.389322709998,79.33295288999943,53421.35828664 2024-12-25,17:54:21.000,360,11070619,12965,0,1735149260,12974.382586399988,79.33295288999943,53421.379248000005 2024-12-25,17:54:22.000,360,11070614,12605,0,1735149261,12974.369113779998,79.32590376000007,53421.42117072001 2024-12-25,17:54:23.000,360,11070617,12565,0,1735149262,12974.382586399988,79.304756370002,53421.4141836 2024-12-25,17:54:24.000,360,11070632,12685,0,1735149263,12974.409531639998,79.29065811000328,53421.46309344 2024-12-25,17:54:25.000,360,11070598,12605,0,1735149264,12974.382586399988,79.26951071999792,53421.43514496 2024-12-25,17:54:26.000,360,11070578,12445,0,1735149265,12974.423004259988,79.24131420000049,53421.43514496 2024-12-25,17:54:27.000,360,11070611,12845,0,1735149266,12974.396059019993,79.21311768000305,53421.4141836 2024-12-25,17:54:28.000,360,11070611,12445,0,1735149267,12974.402795329988,79.20606855000369,53421.45610632 2024-12-25,17:54:29.000,360,11070607,12805,0,1735149268,12974.416267949993,79.20606855000369,53421.449119200006 2024-12-25,17:54:30.000,360,11070557,13005,0,1735149269,12974.449949499998,79.23426507000113,53421.4840548 2024-12-25,17:54:31.000,360,11070612,12845,0,1735149270,12974.449949499998,79.17787202999898,53421.47008056001 2024-12-25,17:54:32.000,360,11070660,12925,0,1735149271,12974.470158429998,79.20606855000369,53421.49104192001 2024-12-25,17:54:33.000,360,11070630,12965,0,1735149272,12974.510576289998,79.21311768000305,53421.449119200006 2024-12-25,17:54:34.000,360,11070577,12565,0,1735149273,12974.544257839989,79.22016681000241,53421.45610632 2024-12-25,17:54:35.000,360,11070578,12485,0,1735149274,12974.571203079999,79.19901942000433,53421.52597752 2024-12-25,17:54:36.000,360,11070619,12645,0,1735149275,12974.584675699989,79.19901942000433,53421.49104192001 2024-12-25,17:54:37.000,360,11070590,12685,0,1735149276,12974.611620939999,79.21311768000305,53421.51899040001 2024-12-25,17:54:38.000,360,11070612,12645,0,1735149277,12974.618357249994,79.27655985000456,53421.553926 2024-12-25,17:54:39.000,360,11070621,12765,0,1735149278,12974.672247729999,79.31885463000071,53421.47008056001 2024-12-25,17:54:40.000,360,11070593,12605,0,1735149279,12974.699192969994,79.34000201999879,53421.53995176001 2024-12-25,17:54:41.000,360,11070637,12765,0,1735149280,12974.658775109994,79.35410028000479,53421.57488736 2024-12-25,17:54:42.000,360,11070592,12485,0,1735149281,12974.69245666,79.39639506000094,53421.560913119996 2024-12-25,17:54:43.000,360,11070648,12605,0,1735149282,12974.73287452,79.3681985400035,53421.51899040001 2024-12-25,17:54:44.000,360,11070649,12805,0,1735149283,12974.75308345,79.43868984000437,53421.49104192001 2024-12-25,17:54:45.000,360,11070659,12845,0,1735149284,12974.759819759995,79.45983723000245,53421.50501616 2024-12-25,17:54:46.000,360,11070618,13005,0,1735149285,12974.759819759995,79.48098462000053,53421.56790024001 2024-12-25,17:54:47.000,360,11070657,12645,0,1735149286,12974.800237619995,79.52327940000396,53421.560913119996 2024-12-25,17:54:48.000,360,11070616,12645,0,1735149287,12974.74634713999,79.5021320099986,53421.546938880005 2024-12-25,17:54:49.000,360,11070646,12725,0,1735149288,12974.73287452,79.57262330999947,53421.56790024001 2024-12-25,17:54:50.000,360,11070614,12605,0,1735149289,12974.70592927999,79.60081983000418,53421.58187448 2024-12-25,17:54:51.000,360,11070617,12725,0,1735149290,12974.72613820999,79.67131112999778,53421.560913119996 2024-12-25,17:54:52.000,360,11070579,12805,0,1735149291,12974.719401899994,79.69950765000249,53421.546938880005 2024-12-25,17:54:53.000,360,11070635,12645,0,1735149292,12974.70592927999,79.69950765000249,53421.595848720004 2024-12-25,17:54:54.000,360,11070658,12285,0,1735149293,12974.71266559,79.72770416999992,53421.553926 2024-12-25,17:54:55.000,360,11070629,12605,0,1735149294,12974.70592927999,79.72065504000057,53421.58187448 2024-12-25,17:54:56.000,360,11070652,12605,0,1735149295,12974.70592927999,79.74180242999864,53421.58187448 2024-12-25,17:54:57.000,360,11070581,12885,0,1735149296,12974.70592927999,79.81934285999887,53421.56790024001 2024-12-25,17:54:58.000,360,11070669,12645,0,1735149297,12974.70592927999,79.79819547000079,53421.560913119996 2024-12-25,17:54:59.000,360,11070641,12445,0,1735149298,12974.72613820999,79.79114634000143,53421.60283584 2024-12-25,17:55:00.000,360,11070687,12845,0,1735149299,12974.77329238,79.82639198999823,53421.52597752 2024-12-25,17:55:01.000,360,11070619,12805,0,1735149300,12974.739610829994,79.80524460000015,53421.560913119996 2024-12-25,17:55:02.000,360,11070604,12765,0,1735149301,12974.719401899994,79.77704808000271,53421.49104192001 2024-12-25,17:55:03.000,360,11070637,12565,0,1735149302,12974.77329238,79.76999895000336,53421.51899040001 2024-12-25,17:55:04.000,360,11070635,12685,0,1735149303,12974.759819759995,79.77704808000271,53421.498029040005 2024-12-25,17:55:05.000,360,11070594,12685,0,1735149304,12974.77329238,79.75590069000464,53421.58886160001 2024-12-25,17:55:06.000,360,11070692,12645,0,1735149305,12974.77329238,79.70655678000185,53421.60982296001 2024-12-25,17:55:07.000,360,11070660,12365,0,1735149306,12974.759819759995,79.69245852000313,53421.58187448 2024-12-25,17:55:08.000,360,11070643,12485,0,1735149307,12974.780028689995,79.68540939000377,53421.595848720004 2024-12-25,17:55:09.000,360,11070606,12645,0,1735149308,12974.77329238,79.69950765000249,53421.52597752 2024-12-25,17:55:10.000,360,11070616,12845,0,1735149309,12974.759819759995,79.66426199999842,53421.553926 2024-12-25,17:55:11.000,360,11070664,12645,0,1735149310,12974.74634713999,79.6501637399997,53421.53296464 2024-12-25,17:55:12.000,360,11070629,12565,0,1735149311,12974.759819759995,79.62196722000226,53421.53995176001 2024-12-25,17:55:13.000,360,11070663,12565,0,1735149312,12974.759819759995,79.58672156999819,53421.52597752 2024-12-25,17:55:14.000,360,11070626,12605,0,1735149313,12974.75308345,79.58672156999819,53421.553926 2024-12-25,17:55:15.000,360,11070600,12605,0,1735149314,12974.719401899994,79.54442679000203,53421.4840548 2024-12-25,17:55:16.000,360,11070621,12725,0,1735149315,12974.678984039994,79.50918113999796,53421.498029040005 2024-12-25,17:55:17.000,360,11070655,12805,0,1735149316,12974.652038799999,79.46688636000181,53421.553926 2024-12-25,17:55:18.000,360,11070650,12565,0,1735149317,12974.618357249994,79.41754244999902,53421.53995176001 2024-12-25,17:55:19.000,360,11070624,12605,0,1735149318,12974.598148319994,79.41049331999966,53421.49104192001 2024-12-25,17:55:20.000,360,11070613,12565,0,1735149319,12974.611620939999,79.37524767000286,53421.53995176001 2024-12-25,17:55:21.000,360,11070653,12645,0,1735149320,12974.557730459994,79.38229680000222,53421.560913119996 2024-12-25,17:55:22.000,360,11070661,12685,0,1735149321,12974.564466769989,79.32590376000007,53421.553926 2024-12-25,17:55:23.000,360,11070582,12485,0,1735149322,12974.524048909989,79.29770724000264,53421.560913119996 2024-12-25,17:55:24.000,360,11070604,12685,0,1735149323,12974.510576289998,79.29065811000328,53421.57488736 2024-12-25,17:55:25.000,360,11070558,12685,0,1735149324,12974.503839979989,79.26951071999792,53421.560913119996 2024-12-25,17:55:26.000,360,11070655,12605,0,1735149325,12974.483631049989,79.20606855000369,53421.56790024001 2024-12-25,17:55:27.000,360,11070693,12405,0,1735149326,12974.449949499998,79.20606855000369,53421.57488736 2024-12-25,17:55:28.000,360,11070646,12645,0,1735149327,12974.456685809993,79.16377377000026,53421.6237972 2024-12-25,17:55:29.000,360,11070655,12525,0,1735149328,12974.423004259988,79.14967551000154,53421.58187448 2024-12-25,17:55:30.000,360,11070651,12565,0,1735149329,12974.409531639998,79.14967551000154,53421.560913119996 2024-12-25,17:55:31.000,360,11070639,12325,0,1735149330,12974.402795329988,79.16377377000026,53421.56790024001 2024-12-25,17:55:32.000,360,11070670,12565,0,1735149331,12974.409531639998,79.16377377000026,53421.60982296001 2024-12-25,17:55:33.000,360,11070663,12485,0,1735149332,12974.389322709998,79.1214789900041,53421.60283584 2024-12-25,17:55:34.000,360,11070605,12565,0,1735149333,12974.335432229993,79.1214789900041,53421.6237972 2024-12-25,17:55:35.000,360,11070605,12485,0,1735149334,12974.335432229993,79.14262638000218,53421.53296464 2024-12-25,17:55:36.000,360,11070649,12765,0,1735149335,12974.315223299993,79.10738072999811,53421.57488736 2024-12-25,17:55:37.000,360,11070658,12325,0,1735149336,12974.369113779998,79.10738072999811,53421.57488736 2024-12-25,17:55:38.000,360,11070638,12965,0,1735149337,12974.342168540003,79.12852812000347,53421.553926 2024-12-25,17:55:39.000,360,11070574,12805,0,1735149338,12974.328695919998,79.11442986000475,53421.53995176001 2024-12-25,17:55:40.000,360,11070661,12445,0,1735149339,12974.362377469988,79.1214789900041,53421.63078432 2024-12-25,17:55:41.000,360,11070633,12605,0,1735149340,12974.369113779998,79.14967551000154,53421.616810080006 2024-12-25,17:55:42.000,360,11070691,12565,0,1735149341,12974.382586399988,79.12852812000347,53421.60283584 2024-12-25,17:55:43.000,360,11070625,12485,0,1735149342,12974.389322709998,79.13557725000283,53421.60982296001 2024-12-25,17:55:44.000,360,11070584,12525,0,1735149343,12974.423004259988,79.17082289999962,53421.56790024001 2024-12-25,17:55:45.000,360,11070609,12245,0,1735149344,12974.429740569998,79.1919702899977,53421.560913119996 2024-12-25,17:55:46.000,360,11070607,12565,0,1735149345,12974.463422119989,79.17787202999898,53421.560913119996 2024-12-25,17:55:47.000,360,11070601,12445,0,1735149346,12974.483631049989,79.1919702899977,53421.58187448 2024-12-25,17:55:48.000,360,11070619,12285,0,1735149347,12974.456685809993,79.17787202999898,53421.56790024001 2024-12-25,17:55:49.000,360,11070609,12285,0,1735149348,12974.497103669994,79.20606855000369,53421.58886160001 2024-12-25,17:55:50.000,360,11070605,12645,0,1735149349,12974.517312599994,79.1919702899977,53421.63777144001 2024-12-25,17:55:51.000,360,11070626,12285,0,1735149350,12974.476894739993,79.20606855000369,53421.60283584 2024-12-25,17:55:52.000,360,11070628,12645,0,1735149351,12974.456685809993,79.14967551000154,53421.60283584 2024-12-25,17:55:53.000,360,11070600,12405,0,1735149352,12974.476894739993,79.1214789900041,53421.60283584 2024-12-25,17:55:54.000,360,11070586,12445,0,1735149353,12974.456685809993,79.12852812000347,53421.60982296001 2024-12-25,17:55:55.000,360,11070649,12605,0,1735149354,12974.463422119989,79.10738072999811,53421.560913119996 2024-12-25,17:55:56.000,360,11070622,12645,0,1735149355,12974.423004259988,79.10738072999811,53421.60982296001 2024-12-25,17:55:57.000,360,11070610,12445,0,1735149356,12974.429740569998,79.04393856000388,53421.560913119996 2024-12-25,17:55:58.000,360,11070598,12605,0,1735149357,12974.443213189988,79.01574203999917,53421.57488736 2024-12-25,17:55:59.000,360,11070643,12405,0,1735149358,12974.362377469988,79.02984029999789,53421.63078432 2024-12-25,17:56:00.000,360,11070637,12525,0,1735149359,12974.375850089993,78.97344726000301,53421.60982296001 2024-12-25,17:56:01.000,360,11070608,12445,0,1735149360,12974.389322709998,78.9452507399983,53421.58187448 2024-12-25,17:56:02.000,360,11070621,12645,0,1735149361,12974.362377469988,78.93115247999958,53421.56790024001 2024-12-25,17:56:03.000,360,11070675,12485,0,1735149362,12974.355641159993,78.88885770000343,53421.58886160001 2024-12-25,17:56:04.000,360,11070607,12285,0,1735149363,12974.362377469988,78.86066117999871,53421.57488736 2024-12-25,17:56:05.000,360,11070591,12605,0,1735149364,12974.369113779998,78.79721901000448,53421.553926 2024-12-25,17:56:06.000,360,11070635,12685,0,1735149365,12974.348904849998,78.81836640000256,53421.595848720004 2024-12-25,17:56:07.000,360,11070644,12525,0,1735149366,12974.416267949993,78.79016987999785,53421.595848720004 2024-12-25,17:56:08.000,360,11070637,12525,0,1735149367,12974.369113779998,78.73377684000297,53421.58187448 2024-12-25,17:56:09.000,360,11070577,12245,0,1735149368,12974.375850089993,78.74787510000169,53421.60982296001 2024-12-25,17:56:10.000,360,11070602,12965,0,1735149369,12974.328695919998,78.67033467000147,53421.60283584 2024-12-25,17:56:11.000,360,11070609,12365,0,1735149370,12974.315223299993,78.66328554000211,53421.60283584 2024-12-25,17:56:12.000,360,11070605,12685,0,1735149371,12974.308486989998,78.64213815000403,53421.665719920005 2024-12-25,17:56:13.000,360,11070595,12645,0,1735149372,12974.288278059998,78.61394162999932,53421.63078432 2024-12-25,17:56:14.000,360,11070613,13005,0,1735149373,12974.268069129997,78.63508902000467,53421.665719920005 2024-12-25,17:56:15.000,360,11070602,12365,0,1735149374,12974.241123890002,78.55754859000444,53421.68668128001 2024-12-25,17:56:16.000,360,11070649,12365,0,1735149375,12974.220914960002,78.5645977200038,53421.595848720004 2024-12-25,17:56:17.000,360,11070623,12525,0,1735149376,12974.160288170002,78.51525381000101,53421.63078432 2024-12-25,17:56:18.000,360,11070630,12405,0,1735149377,12974.079452450002,78.48705729000358,53421.63078432 2024-12-25,17:56:19.000,360,11070582,12445,0,1735149378,12974.005353039996,78.51525381000101,53421.6237972 2024-12-25,17:56:20.000,360,11070621,12485,0,1735149379,12973.964935179996,78.46590989999822,53421.63078432 2024-12-25,17:56:21.000,360,11070649,12285,0,1735149380,12973.924517319996,78.43066425000143,53421.63777144001 2024-12-25,17:56:22.000,360,11070596,12445,0,1735149381,12973.87736315,78.43066425000143,53421.65873280001 2024-12-25,17:56:23.000,360,11070627,12805,0,1735149382,12973.87736315,78.36017295000056,53421.63078432 2024-12-25,17:56:24.000,360,11070571,12445,0,1735149383,12973.803263739996,78.38132033999864,53421.57488736 2024-12-25,17:56:25.000,360,11070600,12445,0,1735149384,12973.762845879995,78.33902556000248,53421.616810080006 2024-12-25,17:56:26.000,360,11070654,12365,0,1735149385,12973.78979111999,78.28263252000033,53421.65174568 2024-12-25,17:56:27.000,360,11070614,12725,0,1735149386,12973.79652743,78.23328861000482,53421.64475856 2024-12-25,17:56:28.000,360,11070603,12445,0,1735149387,12973.74937325999,78.24033774000418,53421.63777144001 2024-12-25,17:56:29.000,360,11070626,12725,0,1735149388,12973.74937325999,78.21919034999883,53421.60283584 2024-12-25,17:56:30.000,360,11070587,12405,0,1735149389,12973.803263739996,78.19099383000139,53421.58187448 2024-12-25,17:56:31.000,360,11070646,12405,0,1735149390,12973.83020897999,78.13460078999924,53421.56790024001 2024-12-25,17:56:32.000,360,11070606,12485,0,1735149391,12973.79652743,78.14869904999796,53421.60982296001 2024-12-25,17:56:33.000,360,11070568,12565,0,1735149392,12973.83694529,78.12050253000052,53421.56790024001 2024-12-25,17:56:34.000,360,11070658,12645,0,1735149393,12973.850417909991,78.07820775000437,53421.57488736 2024-12-25,17:56:35.000,360,11070628,12325,0,1735149394,12973.87736315,78.05706035999901,53421.60283584 2024-12-25,17:56:36.000,360,11070579,12205,0,1735149395,12973.863890529996,78.02886384000158,53421.58187448 2024-12-25,17:56:37.000,360,11070577,12405,0,1735149396,12973.937989940001,78.01476558000286,53421.58886160001 2024-12-25,17:56:38.000,360,11070635,12565,0,1735149397,12973.911044699991,78.00066732000414,53421.57488736 2024-12-25,17:56:39.000,360,11070603,12445,0,1735149398,12973.890835769991,77.98656905999815,53421.63078432 2024-12-25,17:56:40.000,360,11070625,12645,0,1735149399,12973.85715422,77.95132341000135,53421.56790024001 2024-12-25,17:56:41.000,360,11070612,12645,0,1735149400,12973.83020897999,77.92312689000391,53421.60982296001 2024-12-25,17:56:42.000,360,11070581,12325,0,1735149401,12973.81000004999,77.88083211000048,53421.58187448 2024-12-25,17:56:43.000,360,11070639,12605,0,1735149402,12973.742636949995,77.86673385000176,53421.60982296001 2024-12-25,17:56:44.000,360,11070640,12765,0,1735149403,12973.72916432999,77.83853733000433,53421.57488736 2024-12-25,17:56:45.000,360,11070594,12405,0,1735149404,12973.68874646999,77.7962425500009,53421.60283584 2024-12-25,17:56:46.000,360,11070619,12605,0,1735149405,12973.68874646999,77.7609969000041,53421.58886160001 2024-12-25,17:56:47.000,360,11070655,12445,0,1735149406,12973.682010159995,77.72575125000003,53421.60982296001 2024-12-25,17:56:48.000,360,11070610,12845,0,1735149407,12973.62811967999,77.73984950999875,53421.553926 2024-12-25,17:56:49.000,360,11070619,12885,0,1735149408,12973.62811967999,77.76804603000346,53421.595848720004 2024-12-25,17:56:50.000,360,11070556,12885,0,1735149409,12973.601174439995,77.71870212000067,53421.546938880005 2024-12-25,17:56:51.000,360,11070617,12565,0,1735149410,12973.60791074999,77.66230907999852,53421.53995176001 2024-12-25,17:56:52.000,360,11070584,12765,0,1735149411,12973.63485599,77.6975547300026,53421.553926 2024-12-25,17:56:53.000,360,11070601,12325,0,1735149412,12973.641592299995,77.67640734000452,53421.560913119996 2024-12-25,17:56:54.000,360,11070651,12645,0,1735149413,12973.68874646999,77.6482108199998,53421.58886160001 2024-12-25,17:56:55.000,360,11070622,12445,0,1735149414,12973.70895539999,77.64116169000044,53421.58187448 2024-12-25,17:56:56.000,360,11070579,12565,0,1735149415,12973.742636949995,77.62001430000237,53421.56790024001 2024-12-25,17:56:57.000,360,11070572,12645,0,1735149416,12973.74937325999,77.60591604000365,53421.56790024001 2024-12-25,17:56:58.000,360,11070568,12605,0,1735149417,12973.74937325999,77.62001430000237,53421.560913119996 2024-12-25,17:56:59.000,360,11070619,12645,0,1735149418,12973.83020897999,77.62001430000237,53421.616810080006 2024-12-25,17:57:00.000,360,11070567,12445,0,1735149419,12973.81673636,77.57067038999958,53421.58187448 2024-12-25,17:57:01.000,360,11070620,12445,0,1735149420,12973.863890529996,77.55657213000086,53421.58886160001 2024-12-25,17:57:02.000,360,11070619,12605,0,1735149421,12973.924517319996,77.52132648000406,53421.56790024001 2024-12-25,17:57:03.000,360,11070599,12325,0,1735149422,12973.998616730001,77.5142773500047,53421.58886160001 2024-12-25,17:57:04.000,360,11070615,12965,0,1735149423,12974.025561969996,77.46493344000191,53421.58187448 2024-12-25,17:57:05.000,360,11070605,12365,0,1735149424,12974.079452450002,77.4508351800032,53421.56790024001 2024-12-25,17:57:06.000,360,11070599,12645,0,1735149425,12974.079452450002,77.44378605000384,53421.546938880005 2024-12-25,17:57:07.000,360,11070565,12645,0,1735149426,12974.133342929992,77.44378605000384,53421.58187448 2024-12-25,17:57:08.000,360,11070633,12805,0,1735149427,12974.193969719992,77.39444214000105,53421.56790024001 2024-12-25,17:57:09.000,360,11070608,12805,0,1735149428,12974.220914960002,77.37329475000297,53421.64475856 2024-12-25,17:57:10.000,360,11070611,12445,0,1735149429,12974.234387579992,77.35919649000425,53421.616810080006 2024-12-25,17:57:11.000,360,11070608,12845,0,1735149430,12974.268069129997,77.35919649000425,53421.595848720004 2024-12-25,17:57:12.000,360,11070577,12485,0,1735149431,12974.315223299993,77.33099996999954,53421.63078432 2024-12-25,17:57:13.000,360,11070596,12965,0,1735149432,12974.295014369993,77.33099996999954,53421.64475856 2024-12-25,17:57:14.000,360,11070600,12565,0,1735149433,12974.281541750002,77.28165606000402,53421.65873280001 2024-12-25,17:57:15.000,360,11070608,12605,0,1735149434,12974.335432229993,77.28165606000402,53421.58886160001 2024-12-25,17:57:16.000,360,11070622,12645,0,1735149435,12974.295014369993,77.24641040999995,53421.63777144001 2024-12-25,17:57:17.000,360,11070651,12085,0,1735149436,12974.295014369993,77.23231215000123,53421.67270704 2024-12-25,17:57:18.000,360,11070593,12685,0,1735149437,12974.247860199997,77.19706650000444,53421.67969416 2024-12-25,17:57:19.000,360,11070617,12565,0,1735149438,12974.220914960002,77.16182085000037,53421.70764264001 2024-12-25,17:57:20.000,360,11070589,12685,0,1735149439,12974.207442339997,77.12657520000357,53421.68668128001 2024-12-25,17:57:21.000,360,11070610,12605,0,1735149440,12974.153551859992,77.12657520000357,53421.68668128001 2024-12-25,17:57:22.000,360,11070568,12765,0,1735149441,12974.106397689997,77.10542780999822,53421.70065552 2024-12-25,17:57:23.000,360,11070609,12485,0,1735149442,12974.045770899997,77.08428042000014,53421.70764264001 2024-12-25,17:57:24.000,360,11070658,12565,0,1735149443,12973.998616730001,77.0913295499995,53421.65174568 2024-12-25,17:57:25.000,360,11070560,12645,0,1735149444,12973.971671489991,77.07723129000078,53421.70065552 2024-12-25,17:57:26.000,360,11070612,12645,0,1735149445,12973.931253629991,77.10542780999822,53421.67969416 2024-12-25,17:57:27.000,360,11070626,12405,0,1735149446,12973.944726249996,77.11952607000421,53421.70764264001 2024-12-25,17:57:28.000,360,11070635,12605,0,1735149447,12973.89757208,77.12657520000357,53421.70764264001 2024-12-25,17:57:29.000,360,11070671,12525,0,1735149448,12973.870626839991,77.14772259000165,53421.65873280001 2024-12-25,17:57:30.000,360,11070566,12725,0,1735149449,12973.870626839991,77.13362433000293,53421.64475856 2024-12-25,17:57:31.000,360,11070598,12245,0,1735149450,12973.863890529996,77.1900173699978,53421.665719920005 2024-12-25,17:57:32.000,360,11070564,12485,0,1735149451,12973.83020897999,77.2041156300038,53421.64475856 2024-12-25,17:57:33.000,360,11070613,12405,0,1735149452,12973.83020897999,77.24641040999995,53421.616810080006 2024-12-25,17:57:34.000,360,11070632,12365,0,1735149453,12973.83694529,77.28870519000338,53421.60283584 2024-12-25,17:57:35.000,360,11070618,12485,0,1735149454,12973.81673636,77.30985258000146,53421.64475856 2024-12-25,17:57:36.000,360,11070594,12445,0,1735149455,12973.863890529996,77.3380490999989,53421.58886160001 2024-12-25,17:57:37.000,360,11070580,12685,0,1735149456,12973.870626839991,77.31690171000082,53421.56790024001 2024-12-25,17:57:38.000,360,11070612,12445,0,1735149457,12973.863890529996,77.36624562000361,53421.51899040001 2024-12-25,17:57:39.000,360,11070653,12605,0,1735149458,12973.884099459996,77.42263865999848,53421.553926 2024-12-25,17:57:40.000,360,11070586,12365,0,1735149459,12973.91778101,77.41558952999912,53421.58187448 2024-12-25,17:57:41.000,360,11070585,12445,0,1735149460,12973.89757208,77.42263865999848,53421.57488736 2024-12-25,17:57:42.000,360,11070618,12285,0,1735149461,12973.83020897999,77.43673692000448,53421.58886160001 2024-12-25,17:57:43.000,360,11070582,12485,0,1735149462,12973.83694529,77.45788431000256,53421.553926 2024-12-25,17:57:44.000,360,11070600,12605,0,1735149463,12973.83020897999,77.47903170000063,53421.58886160001 2024-12-25,17:57:45.000,360,11070577,12525,0,1735149464,12973.81000004999,77.43673692000448,53421.60283584 2024-12-25,17:57:46.000,360,11070582,12605,0,1735149465,12973.72916432999,77.4014912700004,53421.60283584 2024-12-25,17:57:47.000,360,11070584,12285,0,1735149466,12973.722428019995,77.38034388000233,53421.51899040001 2024-12-25,17:57:48.000,360,11070607,12485,0,1735149467,12973.722428019995,77.35919649000425,53421.553926 2024-12-25,17:57:49.000,360,11070578,12605,0,1735149468,12973.60791074999,77.33099996999954,53421.553926 2024-12-25,17:57:50.000,360,11070605,12325,0,1735149469,12973.560756579995,77.31690171000082,53421.51899040001 2024-12-25,17:57:51.000,360,11070615,12525,0,1735149470,12973.500129789994,77.29575432000274,53421.53995176001 2024-12-25,17:57:52.000,360,11070610,12765,0,1735149471,12973.412557759999,77.24641040999995,53421.52597752 2024-12-25,17:57:53.000,360,11070624,12445,0,1735149472,12973.358667279994,77.18296823999844,53421.50501616 2024-12-25,17:57:54.000,360,11070625,12605,0,1735149473,12973.304776799989,77.22526302000188,53421.50501616 2024-12-25,17:57:55.000,360,11070674,12285,0,1735149474,12973.264358939989,77.21821389000252,53421.50501616 2024-12-25,17:57:56.000,360,11070605,12485,0,1735149475,12973.203732149988,77.15477172000101,53421.45610632 2024-12-25,17:57:57.000,360,11070651,12405,0,1735149476,12973.156577979993,77.13362433000293,53421.47008056001 2024-12-25,17:57:58.000,360,11070589,12405,0,1735149477,12973.163314289988,77.14067346000229,53421.47008056001 2024-12-25,17:57:59.000,360,11070661,12285,0,1735149478,12973.129632739998,77.11952607000421,53421.47008056001 2024-12-25,17:58:00.000,360,11070613,12565,0,1735149479,12973.102687500003,77.11952607000421,53421.498029040005 2024-12-25,17:58:01.000,360,11070578,12405,0,1735149480,12973.075742259993,77.11247694000485,53421.40020936001 2024-12-25,17:58:02.000,360,11070616,12605,0,1735149481,12973.048797019997,77.0913295499995,53421.42117072001 2024-12-25,17:58:03.000,360,11070618,12405,0,1735149482,12973.075742259993,77.10542780999822,53421.40719648 2024-12-25,17:58:04.000,360,11070601,12605,0,1735149483,12973.102687500003,77.10542780999822,53421.43514496 2024-12-25,17:58:05.000,360,11070616,12565,0,1735149484,12973.143105359988,77.11247694000485,53421.37226088001 2024-12-25,17:58:06.000,360,11070606,12525,0,1735149485,12973.176786909993,77.15477172000101,53421.379248000005 2024-12-25,17:58:07.000,360,11070604,12525,0,1735149486,12973.183523219988,77.14067346000229,53421.393222239996 2024-12-25,17:58:08.000,360,11070640,12645,0,1735149487,12973.237413699993,77.14772259000165,53421.35129952001 2024-12-25,17:58:09.000,360,11070647,12445,0,1735149488,12973.244150009989,77.16182085000037,53421.36527376 2024-12-25,17:58:10.000,360,11070659,12445,0,1735149489,12973.331722039999,77.17591910999909,53421.35129952001 2024-12-25,17:58:11.000,360,11070604,12605,0,1735149490,12973.372139899999,77.17591910999909,53421.330338160005 2024-12-25,17:58:12.000,360,11070657,12685,0,1735149491,12973.419294069994,77.21821389000252,53421.330338160005 2024-12-25,17:58:13.000,360,11070623,12285,0,1735149492,12973.432766689999,77.21116476000316,53421.29540256 2024-12-25,17:58:14.000,360,11070617,12365,0,1735149493,12973.500129789994,77.21116476000316,53421.29540256 2024-12-25,17:58:15.000,360,11070665,12645,0,1735149494,12973.54728395999,77.23231215000123,53421.260466960004 2024-12-25,17:58:16.000,360,11070583,12565,0,1735149495,12973.59443813,77.25345953999931,53421.32335104001 2024-12-25,17:58:17.000,360,11070579,12445,0,1735149496,12973.61464706,77.2393612800006,53421.30238968001 2024-12-25,17:58:18.000,360,11070586,12485,0,1735149497,12973.70895539999,77.21821389000252,53421.3093768 2024-12-25,17:58:19.000,360,11070605,12765,0,1735149498,12973.722428019995,77.22526302000188,53421.3093768 2024-12-25,17:58:20.000,360,11070588,12285,0,1735149499,12973.762845879995,77.21821389000252,53421.29540256 2024-12-25,17:58:21.000,360,11070593,12725,0,1735149500,12973.75610957,77.2041156300038,53421.3443124 2024-12-25,17:58:22.000,360,11070564,12565,0,1735149501,12973.76958218999,77.17591910999909,53421.33732528 2024-12-25,17:58:23.000,360,11070609,12685,0,1735149502,12973.78979111999,77.14772259000165,53421.3443124 2024-12-25,17:58:24.000,360,11070627,12805,0,1735149503,12973.81673636,77.07723129000078,53421.3443124 2024-12-25,17:58:25.000,360,11070563,12525,0,1735149504,12973.78979111999,77.03493651000463,53421.3443124 2024-12-25,17:58:26.000,360,11070625,12645,0,1735149505,12973.803263739996,76.98559260000184,53421.330338160005 2024-12-25,17:58:27.000,360,11070623,12405,0,1735149506,12973.79652743,76.95034694999777,53421.35129952001 2024-12-25,17:58:28.000,360,11070608,12765,0,1735149507,12973.803263739996,76.92919955999969,53421.3093768 2024-12-25,17:58:29.000,360,11070608,12565,0,1735149508,12973.76958218999,76.87985565000417,53421.31636392 2024-12-25,17:58:30.000,360,11070571,12365,0,1735149509,12973.78979111999,76.82346261000203,53421.35828664 2024-12-25,17:58:31.000,360,11070596,12325,0,1735149510,12973.68874646999,76.77411869999924,53421.379248000005 2024-12-25,17:58:32.000,360,11070624,12725,0,1735149511,12973.621383369995,76.73182392000308,53421.32335104001 2024-12-25,17:58:33.000,360,11070616,12725,0,1735149512,12973.580965509995,76.71772566000436,53421.37226088001 2024-12-25,17:58:34.000,360,11070576,12245,0,1735149513,12973.540547649995,76.66133262000221,53421.36527376 2024-12-25,17:58:35.000,360,11070596,12285,0,1735149514,12973.49339348,76.66133262000221,53421.37226088001 2024-12-25,17:58:36.000,360,11070621,12645,0,1735149515,12973.46644823999,76.62608696999814,53421.36527376 2024-12-25,17:58:37.000,360,11070629,12285,0,1735149516,12973.42603037999,76.56969393000327,53421.379248000005 2024-12-25,17:58:38.000,360,11070617,12565,0,1735149517,12973.385612519989,76.59084132000135,53421.35129952001 2024-12-25,17:58:39.000,360,11070629,12325,0,1735149518,12973.385612519989,76.5978904500007,53421.35828664 2024-12-25,17:58:40.000,360,11070605,12605,0,1735149519,12973.378876209994,76.63313610000478,53421.33732528 2024-12-25,17:58:41.000,360,11070630,12485,0,1735149520,12973.331722039999,76.56969393000327,53421.36527376 2024-12-25,17:58:42.000,360,11070611,12525,0,1735149521,12973.372139899999,76.61198870999942,53421.379248000005 2024-12-25,17:58:43.000,360,11070603,12365,0,1735149522,12973.392348829999,76.5978904500007,53421.28841544 2024-12-25,17:58:44.000,360,11070600,12485,0,1735149523,12973.412557759999,76.63313610000478,53421.32335104001 2024-12-25,17:58:45.000,360,11070628,12565,0,1735149524,12973.419294069994,76.63313610000478,53421.35828664 2024-12-25,17:58:46.000,360,11070582,12405,0,1735149525,12973.44623930999,76.6472343600035,53421.3443124 2024-12-25,17:58:47.000,360,11070593,12605,0,1735149526,12973.49339348,76.65428349000285,53421.3443124 2024-12-25,17:58:48.000,360,11070613,12485,0,1735149527,12973.53381134,76.62608696999814,53421.35129952001 2024-12-25,17:58:49.000,360,11070641,12485,0,1735149528,12973.540547649995,76.61198870999942,53421.31636392 2024-12-25,17:58:50.000,360,11070619,12365,0,1735149529,12973.58770181999,76.66133262000221,53421.31636392 2024-12-25,17:58:51.000,360,11070618,12685,0,1735149530,12973.61464706,76.65428349000285,53421.35828664 2024-12-25,17:58:52.000,360,11070634,12445,0,1735149531,12973.60791074999,76.66133262000221,53421.40020936001 2024-12-25,17:58:53.000,360,11070610,12605,0,1735149532,12973.682010159995,76.62608696999814,53421.428157840004 2024-12-25,17:58:54.000,360,11070607,12405,0,1735149533,12973.64832860999,76.62608696999814,53421.40020936001 2024-12-25,17:58:55.000,360,11070627,12445,0,1735149534,12973.64832860999,76.60493958000006,53421.36527376 2024-12-25,17:58:56.000,360,11070558,12285,0,1735149535,12973.59443813,76.58379219000199,53421.428157840004 2024-12-25,17:58:57.000,360,11070607,12805,0,1735149536,12973.58770181999,76.61903783999878,53421.37226088001 2024-12-25,17:58:58.000,360,11070635,12205,0,1735149537,12973.580965509995,76.56969393000327,53421.428157840004 2024-12-25,17:58:59.000,360,11070635,11965,0,1735149538,12973.52707502999,76.54854653999791,53421.428157840004 2024-12-25,17:59:00.000,360,11070594,12445,0,1735149539,12973.46644823999,76.54854653999791,53421.44213208001 2024-12-25,17:59:01.000,360,11070600,12605,0,1735149540,12973.44623930999,76.52035002000048,53421.4141836 2024-12-25,17:59:02.000,360,11070608,12565,0,1735149541,12973.392348829999,76.4992026300024,53421.449119200006 2024-12-25,17:59:03.000,360,11070623,12165,0,1735149542,12973.284567869989,76.47100610999769,53421.449119200006 2024-12-25,17:59:04.000,360,11070611,12685,0,1735149543,12973.257622629993,76.41461307000282,53421.428157840004 2024-12-25,17:59:05.000,360,11070573,12725,0,1735149544,12973.264358939989,76.37936741999874,53421.47008056001 2024-12-25,17:59:06.000,360,11070558,12405,0,1735149545,12973.230677389998,76.37936741999874,53421.47706768 2024-12-25,17:59:07.000,360,11070644,12565,0,1735149546,12973.183523219988,76.37936741999874,53421.42117072001 2024-12-25,17:59:08.000,360,11070590,12765,0,1735149547,12973.136369049993,76.33707264000259,53421.37226088001 2024-12-25,17:59:09.000,360,11070696,12365,0,1735149548,12973.109423809998,76.30887611999788,53421.44213208001 2024-12-25,17:59:10.000,360,11070653,12765,0,1735149549,12973.109423809998,76.30887611999788,53421.428157840004 2024-12-25,17:59:11.000,360,11070612,12725,0,1735149550,12973.102687500003,76.30887611999788,53421.38623512 2024-12-25,17:59:12.000,360,11070631,12525,0,1735149551,12973.089214879998,76.33707264000259,53421.379248000005 2024-12-25,17:59:13.000,360,11070633,12645,0,1735149552,12973.095951189993,76.30887611999788,53421.379248000005 2024-12-25,17:59:14.000,360,11070592,12085,0,1735149553,12973.075742259993,76.34412177000195,53421.37226088001 2024-12-25,17:59:15.000,360,11070575,12325,0,1735149554,12973.109423809998,76.3511709000013,53421.33732528 2024-12-25,17:59:16.000,360,11070606,12245,0,1735149555,12973.122896430003,76.3511709000013,53421.379248000005 2024-12-25,17:59:17.000,360,11070657,12525,0,1735149556,12973.129632739998,76.37936741999874,53421.31636392 2024-12-25,17:59:18.000,360,11070632,12525,0,1735149557,12973.176786909993,76.37231828999938,53421.35129952001 2024-12-25,17:59:19.000,360,11070584,12605,0,1735149558,12973.176786909993,76.3864165499981,53421.3443124 2024-12-25,17:59:20.000,360,11070593,12485,0,1735149559,12973.176786909993,76.37936741999874,53421.33732528 2024-12-25,17:59:21.000,360,11070627,12925,0,1735149560,12973.196995839993,76.41461307000282,53421.28841544 2024-12-25,17:59:22.000,360,11070693,12485,0,1735149561,12973.210468459998,76.41461307000282,53421.3093768 2024-12-25,17:59:23.000,360,11070580,12805,0,1735149562,12973.217204769993,76.3864165499981,53421.29540256 2024-12-25,17:59:24.000,360,11070613,12725,0,1735149563,12973.176786909993,76.36526916000003,53421.2395056 2024-12-25,17:59:25.000,360,11070607,12565,0,1735149564,12973.210468459998,76.3511709000013,53421.26745408 2024-12-25,17:59:26.000,360,11070606,12565,0,1735149565,12973.244150009989,76.31592525000451,53421.2395056 2024-12-25,17:59:27.000,360,11070575,12765,0,1735149566,12973.257622629993,76.32297438000387,53421.2395056 2024-12-25,17:59:28.000,360,11070647,12965,0,1735149567,12973.284567869989,76.29477785999916,53421.24649272 2024-12-25,17:59:29.000,360,11070565,12485,0,1735149568,12973.284567869989,76.252483080003,53421.260466960004 2024-12-25,17:59:30.000,360,11070654,12445,0,1735149569,12973.304776799989,76.25953221000236,53421.25347984001 2024-12-25,17:59:31.000,360,11070582,12285,0,1735149570,12973.338458349994,76.22428655999829,53421.281428320006 2024-12-25,17:59:32.000,360,11070599,12325,0,1735149571,12973.358667279994,76.19609004000085,53421.25347984001 2024-12-25,17:59:33.000,360,11070652,12685,0,1735149572,12973.365403589989,76.16084439000406,53421.28841544 2024-12-25,17:59:34.000,360,11070574,12645,0,1735149573,12973.392348829999,76.11150048000127,53421.2395056 2024-12-25,17:59:35.000,360,11070628,12605,0,1735149574,12973.399085139994,76.11854961000063,53421.32335104001 2024-12-25,17:59:36.000,360,11070597,12685,0,1735149575,12973.412557759999,76.06920569999784,53421.32335104001 2024-12-25,17:59:37.000,360,11070614,12925,0,1735149576,12973.44623930999,76.05510743999912,53421.32335104001 2024-12-25,17:59:38.000,360,11070595,12845,0,1735149577,12973.40582144999,76.02691092000168,53421.3443124 2024-12-25,17:59:39.000,360,11070627,12445,0,1735149578,12973.399085139994,75.97051787999953,53421.32335104001 2024-12-25,17:59:40.000,360,11070610,12605,0,1735149579,12973.399085139994,75.90707570999803,53421.330338160005 2024-12-25,17:59:41.000,360,11070645,12765,0,1735149580,12973.351930969999,75.91412484000466,53421.30238968001 2024-12-25,17:59:42.000,360,11070662,12445,0,1735149581,12973.378876209994,75.90002657999867,53421.36527376 2024-12-25,17:59:43.000,360,11070624,12685,0,1735149582,12973.351930969999,75.87183006000123,53421.393222239996 2024-12-25,17:59:44.000,360,11070589,12245,0,1735149583,12973.284567869989,75.85773180000251,53421.36527376 2024-12-25,17:59:45.000,360,11070618,12485,0,1735149584,12973.257622629993,75.8436335400038,53421.35129952001 2024-12-25,17:59:46.000,360,11070648,12525,0,1735149585,12973.190259529998,75.83658441000443,53421.40020936001 2024-12-25,17:59:47.000,360,11070604,12965,0,1735149586,12973.190259529998,75.85068267000315,53421.40020936001 2024-12-25,17:59:48.000,360,11070600,12525,0,1735149587,12973.102687500003,75.85068267000315,53421.4141836 2024-12-25,17:59:49.000,360,11070567,12485,0,1735149588,12973.055533329993,75.85068267000315,53421.428157840004 2024-12-25,17:59:50.000,360,11070635,12565,0,1735149589,12973.008379159997,75.88592831999995,53421.428157840004 2024-12-25,17:59:51.000,360,11070597,12725,0,1735149590,12972.947752369997,75.89297744999931,53421.393222239996 2024-12-25,17:59:52.000,360,11070654,12605,0,1735149591,12972.873652959992,75.87183006000123,53421.4141836 2024-12-25,17:59:53.000,360,11070590,12685,0,1735149592,12972.846707719997,75.90707570999803,53421.40020936001 2024-12-25,17:59:54.000,360,11070605,12685,0,1735149593,12972.792817239992,75.9423213600021,53421.40020936001 2024-12-25,17:59:55.000,360,11070629,12605,0,1735149594,12972.6985089,75.9423213600021,53421.393222239996 2024-12-25,17:59:56.000,360,11070627,12645,0,1735149595,12972.65809104,75.9775670099989,53421.44213208001 2024-12-25,17:59:57.000,360,11070617,12405,0,1735149596,12972.59746425,75.96346875000017,53421.38623512 2024-12-25,17:59:58.000,360,11070586,12525,0,1735149597,12972.59072793999,76.0057635300036,53421.393222239996 2024-12-25,17:59:59.000,360,11070577,12645,0,1735149598,12972.53010114999,76.0410091800004,53421.393222239996 2024-12-25,18:00:00.000,360,11070621,12405,0,1735149599,12972.543573769995,76.05510743999912,53421.449119200006 2024-12-25,18:00:01.000,360,11070643,12445,0,1735149600,12972.482946979995,76.06920569999784,53421.35828664 2024-12-25,18:00:02.000,360,11070640,12805,0,1735149601,12972.48968328999,76.11854961000063,53421.40719648 2024-12-25,18:00:03.000,360,11070616,12685,0,1735149602,12972.482946979995,76.14674612999806,53421.379248000005 2024-12-25,18:00:04.000,360,11070606,12645,0,1735149603,12972.482946979995,76.14674612999806,53421.4141836 2024-12-25,18:00:05.000,360,11070641,12485,0,1735149604,12972.37516602,76.20313917000021,53421.38623512 2024-12-25,18:00:06.000,360,11070656,12525,0,1735149605,12972.45600174,76.18199178000214,53421.40719648 2024-12-25,18:00:07.000,360,11070659,12485,0,1735149606,12972.422320189995,76.21018829999957,53421.33732528 2024-12-25,18:00:08.000,360,11070607,12645,0,1735149607,12972.402111259995,76.23838482000428,53421.35129952001 2024-12-25,18:00:09.000,360,11070617,12605,0,1735149608,12972.36842970999,76.252483080003,53421.28841544 2024-12-25,18:00:10.000,360,11070622,12645,0,1735149609,12972.37516602,76.28067960000044,53421.30238968001 2024-12-25,18:00:11.000,360,11070627,12405,0,1735149610,12972.31453923,76.34412177000195,53421.33732528 2024-12-25,18:00:12.000,360,11070583,12605,0,1735149611,12972.361693399995,76.34412177000195,53421.32335104001 2024-12-25,18:00:13.000,360,11070639,12765,0,1735149612,12972.36842970999,76.37936741999874,53421.29540256 2024-12-25,18:00:14.000,360,11070624,12485,0,1735149613,12972.33474816,76.3864165499981,53421.281428320006 2024-12-25,18:00:15.000,360,11070638,12925,0,1735149614,12972.33474816,76.41461307000282,53421.26745408 2024-12-25,18:00:16.000,360,11070614,12645,0,1735149615,12972.33474816,76.43576046000089,53421.24649272 2024-12-25,18:00:17.000,360,11070657,12645,0,1735149616,12972.321275539995,76.48510437000368,53421.27444120001 2024-12-25,18:00:18.000,360,11070628,12525,0,1735149617,12972.341484469995,76.52739914999984,53421.30238968001 2024-12-25,18:00:19.000,360,11070585,12525,0,1735149618,12972.32801184999,76.55559567000455,53421.29540256 2024-12-25,18:00:20.000,360,11070651,12605,0,1735149619,12972.36842970999,76.57674306000263,53421.28841544 2024-12-25,18:00:21.000,360,11070664,12605,0,1735149620,12972.381902329995,76.60493958000006,53421.260466960004 2024-12-25,18:00:22.000,360,11070643,12405,0,1735149621,12972.39537495,76.62608696999814,53421.31636392 2024-12-25,18:00:23.000,360,11070658,12565,0,1735149622,12972.422320189995,76.66133262000221,53421.2395056 2024-12-25,18:00:24.000,360,11070627,12685,0,1735149623,12972.42905649999,76.70362739999837,53421.281428320006 2024-12-25,18:00:25.000,360,11070612,12525,0,1735149624,12972.45600174,76.71067652999773,53421.2395056 2024-12-25,18:00:26.000,360,11070578,12365,0,1735149625,12972.46947435999,76.77411869999924,53421.211557120005 2024-12-25,18:00:27.000,360,11070598,12645,0,1735149626,12972.47621067,76.78821695999795,53421.21854424 2024-12-25,18:00:28.000,360,11070622,12485,0,1735149627,12972.48968328999,76.8446100000001,53421.162647280005 2024-12-25,18:00:29.000,360,11070616,12725,0,1735149628,12972.523364839995,76.87280652000481,53421.17662152 2024-12-25,18:00:30.000,360,11070675,12605,0,1735149629,12972.57051900999,76.88690478000353,53421.1696344 2024-12-25,18:00:31.000,360,11070625,12445,0,1735149630,12972.55704639,76.90805217000161,53421.1696344 2024-12-25,18:00:32.000,360,11070668,12645,0,1735149631,12972.604200559996,76.87985565000417,53421.12771168 2024-12-25,18:00:33.000,360,11070611,12645,0,1735149632,12972.624409489996,76.90805217000161,53421.13469880001 2024-12-25,18:00:34.000,360,11070627,12445,0,1735149633,12972.624409489996,76.9926417300012,53421.1696344 2024-12-25,18:00:35.000,360,11070666,12565,0,1735149634,12972.63788211,76.97149434000312,53421.0997632 2024-12-25,18:00:36.000,360,11070612,12645,0,1735149635,12972.725454139996,77.00673998999991,53421.211557120005 2024-12-25,18:00:37.000,360,11070584,12285,0,1735149636,12972.691772589991,77.03493651000463,53421.20457000001 2024-12-25,18:00:38.000,360,11070620,12605,0,1735149637,12972.705245209996,77.0560839000027,53421.25347984001 2024-12-25,18:00:39.000,360,11070653,12645,0,1735149638,12972.6985089,77.09837867999886,53421.23251848001 2024-12-25,18:00:40.000,360,11070620,12645,0,1735149639,12972.711981519991,77.10542780999822,53421.18360864001 2024-12-25,18:00:41.000,360,11070648,12965,0,1735149640,12972.685036279996,77.12657520000357,53421.1696344 2024-12-25,18:00:42.000,360,11070650,12805,0,1735149641,12972.644618419996,77.12657520000357,53421.211557120005 2024-12-25,18:00:43.000,360,11070608,12645,0,1735149642,12972.624409489996,77.16886997999973,53421.211557120005 2024-12-25,18:00:44.000,360,11070657,12565,0,1735149643,12972.604200559996,77.16182085000037,53421.21854424 2024-12-25,18:00:45.000,360,11070627,12565,0,1735149644,12972.624409489996,77.12657520000357,53421.20457000001 2024-12-25,18:00:46.000,360,11070647,12605,0,1735149645,12972.59746425,77.11952607000421,53421.21854424 2024-12-25,18:00:47.000,360,11070601,12485,0,1735149646,12972.604200559996,77.11952607000421,53421.23251848001 2024-12-25,18:00:48.000,360,11070624,12565,0,1735149647,12972.563782699995,77.07018216000142,53421.25347984001 2024-12-25,18:00:49.000,360,11070622,13045,0,1735149648,12972.563782699995,77.08428042000014,53421.26745408 2024-12-25,18:00:50.000,360,11070580,12485,0,1735149649,12972.53010114999,77.06313303000206,53421.25347984001 2024-12-25,18:00:51.000,360,11070625,12605,0,1735149650,12972.523364839995,77.04198564000399,53421.27444120001 2024-12-25,18:00:52.000,360,11070599,12685,0,1735149651,12972.41558388,77.00673998999991,53421.27444120001 2024-12-25,18:00:53.000,360,11070555,12645,0,1735149652,12972.40884756999,76.97149434000312,53421.3093768 2024-12-25,18:00:54.000,360,11070602,12685,0,1735149653,12972.361693399995,76.9573960800044,53421.32335104001 2024-12-25,18:00:55.000,360,11070619,12605,0,1735149654,12972.33474816,76.88690478000353,53421.3093768 2024-12-25,18:00:56.000,360,11070598,12605,0,1735149655,12972.280857679994,76.87280652000481,53421.28841544 2024-12-25,18:00:57.000,360,11070598,13005,0,1735149656,12972.24717612999,76.87280652000481,53421.31636392 2024-12-25,18:00:58.000,360,11070630,12725,0,1735149657,12972.213494579999,76.83051174000138,53421.30238968001 2024-12-25,18:00:59.000,360,11070647,12805,0,1735149658,12972.20675826999,76.82346261000203,53421.35129952001 2024-12-25,18:01:00.000,360,11070572,12605,0,1735149659,12972.200021959994,76.83756087000074,53421.31636392 2024-12-25,18:01:01.000,360,11070624,12645,0,1735149660,12972.179813029994,76.83051174000138,53421.330338160005 2024-12-25,18:01:02.000,360,11070581,12445,0,1735149661,12972.105713619989,76.82346261000203,53421.33732528 2024-12-25,18:01:03.000,360,11070579,12885,0,1735149662,12972.078768379994,76.83756087000074,53421.3093768 2024-12-25,18:01:04.000,360,11070658,12805,0,1735149663,12972.011405279998,76.8446100000001,53421.3093768 2024-12-25,18:01:05.000,360,11070621,12645,0,1735149664,12971.957514799993,76.8093643500033,53421.31636392 2024-12-25,18:01:06.000,360,11070623,12525,0,1735149665,12971.896888009993,76.87280652000481,53421.27444120001 2024-12-25,18:01:07.000,360,11070655,12445,0,1735149666,12971.849733839997,76.83756087000074,53421.31636392 2024-12-25,18:01:08.000,360,11070626,12685,0,1735149667,12971.856470149993,76.88690478000353,53421.26745408 2024-12-25,18:01:09.000,360,11070577,12565,0,1735149668,12971.876679079993,76.90805217000161,53421.30238968001 2024-12-25,18:01:10.000,360,11070608,12605,0,1735149669,12971.836261219993,76.95034694999777,53421.225531359996 2024-12-25,18:01:11.000,360,11070619,12725,0,1735149670,12971.856470149993,76.97854347000248,53421.23251848001 2024-12-25,18:01:12.000,360,11070620,12805,0,1735149671,12971.869942769998,76.97854347000248,53421.2395056 2024-12-25,18:01:13.000,360,11070588,12605,0,1735149672,12971.890151699998,77.0560839000027,53421.25347984001 2024-12-25,18:01:14.000,360,11070632,12645,0,1735149673,12971.829524909997,77.04903477000335,53421.19059576 2024-12-25,18:01:15.000,360,11070626,12685,0,1735149674,12971.842997530002,77.0913295499995,53421.17662152 2024-12-25,18:01:16.000,360,11070638,12525,0,1735149675,12971.822788600002,77.13362433000293,53421.211557120005 2024-12-25,18:01:17.000,360,11070613,12645,0,1735149676,12971.829524909997,77.16182085000037,53421.19059576 2024-12-25,18:01:18.000,360,11070619,12565,0,1735149677,12971.836261219993,77.17591910999909,53421.162647280005 2024-12-25,18:01:19.000,360,11070601,12805,0,1735149678,12971.809315979997,77.24641040999995,53421.19758288 2024-12-25,18:01:20.000,360,11070621,12445,0,1735149679,12971.816052289993,77.28870519000338,53421.21854424 2024-12-25,18:01:21.000,360,11070642,12965,0,1735149680,12971.802579670002,77.30985258000146,53421.14867304 2024-12-25,18:01:22.000,360,11070609,12645,0,1735149681,12971.789107049997,77.34509822999826,53421.162647280005 2024-12-25,18:01:23.000,360,11070583,12845,0,1735149682,12971.741952880002,77.38034388000233,53421.10675032001 2024-12-25,18:01:24.000,360,11070658,12845,0,1735149683,12971.741952880002,77.43673692000448,53421.07880184 2024-12-25,18:01:25.000,360,11070609,12645,0,1735149684,12971.735216569992,77.44378605000384,53421.08578896001 2024-12-25,18:01:26.000,360,11070592,12605,0,1735149685,12971.715007639992,77.53542474000278,53421.07880184 2024-12-25,18:01:27.000,360,11070603,12605,0,1735149686,12971.694798709992,77.56362126000022,53421.05085336 2024-12-25,18:01:28.000,360,11070612,12965,0,1735149687,12971.634171919992,77.61296517000301,53420.98098216 2024-12-25,18:01:29.000,360,11070593,12725,0,1735149688,12971.667853469997,77.65525994999916,53420.98796928001 2024-12-25,18:01:30.000,360,11070584,12685,0,1735149689,12971.620699300001,77.71165299000131,53420.96700792001 2024-12-25,18:01:31.000,360,11070611,12765,0,1735149690,12971.573545129992,77.73984950999875,53420.98098216 2024-12-25,18:01:32.000,360,11070630,12725,0,1735149691,12971.600490370001,77.76804603000346,53421.00194352 2024-12-25,18:01:33.000,360,11070607,12925,0,1735149692,12971.566808819996,77.81034080999962,53420.98098216 2024-12-25,18:01:34.000,360,11070628,12405,0,1735149693,12971.587017749996,77.84558646000369,53420.994956400005 2024-12-25,18:01:35.000,360,11070663,13045,0,1735149694,12971.573545129992,77.87378298000112,53421.00194352 2024-12-25,18:01:36.000,360,11070622,12405,0,1735149695,12971.634171919992,77.90902862999792,53420.994956400005 2024-12-25,18:01:37.000,360,11070595,12525,0,1735149696,12971.613962989992,78.00066732000414,53420.95303368 2024-12-25,18:01:38.000,360,11070634,12685,0,1735149697,12971.647644539997,78.01476558000286,53420.97399504 2024-12-25,18:01:39.000,360,11070616,12645,0,1735149698,12971.654380849992,78.0429621000003,53420.93207232 2024-12-25,18:01:40.000,360,11070650,12805,0,1735149699,12971.647644539997,78.09935514000244,53420.93207232 2024-12-25,18:01:41.000,360,11070629,12685,0,1735149700,12971.708271329997,78.13460078999924,53420.96700792001 2024-12-25,18:01:42.000,360,11070664,12965,0,1735149701,12971.728480259997,78.16984644000331,53420.91111096 2024-12-25,18:01:43.000,360,11070582,12685,0,1735149702,12971.721743950002,78.21214121999947,53420.876175360005 2024-12-25,18:01:44.000,360,11070565,12805,0,1735149703,12971.735216569992,78.21919034999883,53420.93207232 2024-12-25,18:01:45.000,360,11070622,12845,0,1735149704,12971.775634429992,78.26853426000162,53420.946046560006 2024-12-25,18:01:46.000,360,11070645,12565,0,1735149705,12971.782370740002,78.29673077999905,53420.97399504 2024-12-25,18:01:47.000,360,11070625,12725,0,1735149706,12971.762161810002,78.34607469000184,53420.93207232 2024-12-25,18:01:48.000,360,11070619,12765,0,1735149707,12971.748689189997,78.3178781700044,53420.93207232 2024-12-25,18:01:49.000,360,11070616,12845,0,1735149708,12971.836261219993,78.38132033999864,53420.97399504 2024-12-25,18:01:50.000,360,11070572,12605,0,1735149709,12971.822788600002,78.388369469998,53420.93207232 2024-12-25,18:01:51.000,360,11070598,12845,0,1735149710,12971.795843359992,78.36017295000056,53421.00893064 2024-12-25,18:01:52.000,360,11070583,12605,0,1735149711,12971.816052289993,78.39541860000463,53420.98098216 2024-12-25,18:01:53.000,360,11070620,12685,0,1735149712,12971.863206460002,78.43066425000143,53421.00893064 2024-12-25,18:01:54.000,360,11070643,12765,0,1735149713,12971.863206460002,78.40246773000399,53420.994956400005 2024-12-25,18:01:55.000,360,11070644,12805,0,1735149714,12971.869942769998,78.40246773000399,53421.029892 2024-12-25,18:01:56.000,360,11070638,12445,0,1735149715,12971.937305869993,78.36017295000056,53421.07181472 2024-12-25,18:01:57.000,360,11070598,12525,0,1735149716,12971.930569559998,78.37427120999928,53421.05085336 2024-12-25,18:01:58.000,360,11070612,12525,0,1735149717,12971.957514799993,78.36017295000056,53421.07880184 2024-12-25,18:01:59.000,360,11070640,12645,0,1735149718,12971.977723729993,78.34607469000184,53421.0997632 2024-12-25,18:02:00.000,360,11070628,12445,0,1735149719,12971.997932659993,78.31082903999777,53421.08578896001 2024-12-25,18:02:01.000,360,11070620,12525,0,1735149720,12971.997932659993,78.24738687000354,53421.12072456 2024-12-25,18:02:02.000,360,11070637,12725,0,1735149721,12972.024877899988,78.24033774000418,53421.13469880001 2024-12-25,18:02:03.000,360,11070627,12605,0,1735149722,12972.038350519993,78.21919034999883,53421.14867304 2024-12-25,18:02:04.000,360,11070586,12765,0,1735149723,12972.078768379994,78.20509209000011,53421.14867304 2024-12-25,18:02:05.000,360,11070659,12685,0,1735149724,12972.051823139998,78.19804296000075,53421.12072456 2024-12-25,18:02:06.000,360,11070636,12405,0,1735149725,12972.045086829989,78.19099383000139,53421.12072456 2024-12-25,18:02:07.000,360,11070662,12645,0,1735149726,12972.105713619989,78.1416499199986,53421.12771168 2024-12-25,18:02:08.000,360,11070583,12605,0,1735149727,12972.058559449993,78.11345340000116,53421.1696344 2024-12-25,18:02:09.000,360,11070579,12565,0,1735149728,12972.085504689989,78.11345340000116,53421.13469880001 2024-12-25,18:02:10.000,360,11070633,12485,0,1735149729,12972.078768379994,78.11345340000116,53421.14867304 2024-12-25,18:02:11.000,360,11070663,12645,0,1735149730,12972.092240999998,78.09230601000309,53421.17662152 2024-12-25,18:02:12.000,360,11070643,12885,0,1735149731,12972.085504689989,78.12050253000052,53421.1696344 2024-12-25,18:02:13.000,360,11070637,12685,0,1735149732,12972.105713619989,78.11345340000116,53421.18360864001 2024-12-25,18:02:14.000,360,11070614,12765,0,1735149733,12972.125922549989,78.11345340000116,53421.18360864001 2024-12-25,18:02:15.000,360,11070648,12365,0,1735149734,12972.105713619989,78.09230601000309,53421.1696344 2024-12-25,18:02:16.000,360,11070639,12525,0,1735149735,12972.078768379994,78.09935514000244,53421.19758288 2024-12-25,18:02:17.000,360,11070604,12605,0,1735149736,12972.105713619989,78.12755165999988,53421.17662152 2024-12-25,18:02:18.000,360,11070682,12525,0,1735149737,12972.146131479989,78.1416499199986,53421.211557120005 2024-12-25,18:02:19.000,360,11070630,12565,0,1735149738,12972.159604099994,78.16279731000395,53421.19059576 2024-12-25,18:02:20.000,360,11070636,12845,0,1735149739,12972.146131479989,78.1416499199986,53421.17662152 2024-12-25,18:02:21.000,360,11070652,12605,0,1735149740,12972.152867789999,78.12755165999988,53421.18360864001 2024-12-25,18:02:22.000,360,11070634,12445,0,1735149741,12972.166340409989,78.12755165999988,53421.225531359996 2024-12-25,18:02:23.000,360,11070614,12805,0,1735149742,12972.179813029994,78.14869904999796,53421.225531359996 2024-12-25,18:02:24.000,360,11070611,12605,0,1735149743,12972.20675826999,78.1557481800046,53421.26745408 2024-12-25,18:02:25.000,360,11070621,12485,0,1735149744,12972.193285649999,78.14869904999796,53421.25347984001 2024-12-25,18:02:26.000,360,11070613,12845,0,1735149745,12972.20675826999,78.12050253000052,53421.23251848001 2024-12-25,18:02:27.000,360,11070615,12565,0,1735149746,12972.18654933999,78.12755165999988,53421.2395056 2024-12-25,18:02:28.000,360,11070632,12285,0,1735149747,12972.233703509999,78.1416499199986,53421.26745408 2024-12-25,18:02:29.000,360,11070624,12605,0,1735149748,12972.233703509999,78.16279731000395,53421.3093768 2024-12-25,18:02:30.000,360,11070630,12285,0,1735149749,12972.233703509999,78.17689557000267,53421.25347984001 2024-12-25,18:02:31.000,360,11070687,12205,0,1735149750,12972.213494579999,78.18394470000203,53421.29540256 2024-12-25,18:02:32.000,360,11070598,12645,0,1735149751,12972.24717612999,78.17689557000267,53421.28841544 2024-12-25,18:02:33.000,360,11070641,12725,0,1735149752,12972.260648749994,78.17689557000267,53421.35129952001 2024-12-25,18:02:34.000,360,11070623,12645,0,1735149753,12972.30780291999,78.21919034999883,53421.33732528 2024-12-25,18:02:35.000,360,11070688,12685,0,1735149754,12972.260648749994,78.21214121999947,53421.379248000005 2024-12-25,18:02:36.000,360,11070655,12405,0,1735149755,12972.280857679994,78.21214121999947,53421.33732528 2024-12-25,18:02:37.000,360,11070637,12485,0,1735149756,12972.27412137,78.21919034999883,53421.33732528 2024-12-25,18:02:38.000,360,11070596,12885,0,1735149757,12972.240439819994,78.19804296000075,53421.33732528 2024-12-25,18:02:39.000,360,11070637,12845,0,1735149758,12972.25391244,78.19804296000075,53421.330338160005 2024-12-25,18:02:40.000,360,11070604,12565,0,1735149759,12972.2943303,78.21919034999883,53421.32335104001 2024-12-25,18:02:41.000,360,11070628,12605,0,1735149760,12972.27412137,78.22623947999818,53421.37226088001 2024-12-25,18:02:42.000,360,11070602,12285,0,1735149761,12972.27412137,78.21919034999883,53421.36527376 2024-12-25,18:02:43.000,360,11070585,12685,0,1735149762,12972.301066609994,78.21214121999947,53421.42117072001 2024-12-25,18:02:44.000,360,11070620,12525,0,1735149763,12972.27412137,78.19804296000075,53421.47008056001 2024-12-25,18:02:45.000,360,11070629,12445,0,1735149764,12972.240439819994,78.18394470000203,53421.393222239996 2024-12-25,18:02:46.000,360,11070630,12805,0,1735149765,12972.27412137,78.12755165999988,53421.428157840004 2024-12-25,18:02:47.000,360,11070630,12285,0,1735149766,12972.280857679994,78.16279731000395,53421.42117072001 2024-12-25,18:02:48.000,360,11070616,13125,0,1735149767,12972.26738505999,78.13460078999924,53421.393222239996 2024-12-25,18:02:49.000,360,11070590,12645,0,1735149768,12972.260648749994,78.1557481800046,53421.449119200006 2024-12-25,18:02:50.000,360,11070669,12565,0,1735149769,12972.27412137,78.12050253000052,53421.49104192001 2024-12-25,18:02:51.000,360,11070618,12565,0,1735149770,12972.26738505999,78.13460078999924,53421.449119200006 2024-12-25,18:02:52.000,360,11070640,12765,0,1735149771,12972.27412137,78.1064042700018,53421.42117072001 2024-12-25,18:02:53.000,360,11070576,12405,0,1735149772,12972.31453923,78.09230601000309,53421.43514496 2024-12-25,18:02:54.000,360,11070607,12725,0,1735149773,12972.30780291999,78.09935514000244,53421.4141836 2024-12-25,18:02:55.000,360,11070584,12765,0,1735149774,12972.35495709,78.11345340000116,53421.40020936001 2024-12-25,18:02:56.000,360,11070569,12485,0,1735149775,12972.361693399995,78.09935514000244,53421.44213208001 2024-12-25,18:02:57.000,360,11070628,12765,0,1735149776,12972.422320189995,78.1064042700018,53421.45610632 2024-12-25,18:02:58.000,360,11070601,12565,0,1735149777,12972.44926542999,78.12755165999988,53421.42117072001 2024-12-25,18:02:59.000,360,11070623,12765,0,1735149778,12972.53010114999,78.13460078999924,53421.4141836 2024-12-25,18:03:00.000,360,11070624,12605,0,1735149779,12972.583991629996,78.20509209000011,53421.47706768 2024-12-25,18:03:01.000,360,11070642,12685,0,1735149780,12972.65809104,78.21919034999883,53421.47706768 2024-12-25,18:03:02.000,360,11070592,12485,0,1735149781,12972.6985089,78.22623947999818,53421.498029040005 2024-12-25,18:03:03.000,360,11070633,12365,0,1735149782,12972.786080929996,78.24738687000354,53421.47706768 2024-12-25,18:03:04.000,360,11070649,12245,0,1735149783,12972.866916649997,78.24033774000418,53421.498029040005 2024-12-25,18:03:05.000,360,11070629,12405,0,1735149784,12972.920807130002,78.2544360000029,53421.51200328 2024-12-25,18:03:06.000,360,11070555,12685,0,1735149785,12973.082478570002,78.24033774000418,53421.57488736 2024-12-25,18:03:07.000,360,11070587,12485,0,1735149786,12973.149841669998,78.20509209000011,53421.51200328 2024-12-25,18:03:08.000,360,11070633,12605,0,1735149787,12973.156577979993,78.19804296000075,53421.57488736 2024-12-25,18:03:09.000,360,11070591,12525,0,1735149788,12973.257622629993,78.19099383000139,53421.6237972 2024-12-25,18:03:10.000,360,11070643,12525,0,1735149789,12973.365403589989,78.17689557000267,53421.63078432 2024-12-25,18:03:11.000,360,11070630,12565,0,1735149790,12973.419294069994,78.12050253000052,53421.65174568 2024-12-25,18:03:12.000,360,11070628,12525,0,1735149791,12973.452975619999,78.11345340000116,53421.64475856 2024-12-25,18:03:13.000,360,11070640,12565,0,1735149792,12973.50686609999,78.12050253000052,53421.60982296001 2024-12-25,18:03:14.000,360,11070650,12405,0,1735149793,12973.60791074999,78.07115861999773,53421.714629760005 2024-12-25,18:03:15.000,360,11070627,12565,0,1735149794,12973.601174439995,78.05706035999901,53421.728603999996 2024-12-25,18:03:16.000,360,11070604,12325,0,1735149795,12973.61464706,78.0077164500035,53421.714629760005 2024-12-25,18:03:17.000,360,11070579,12605,0,1735149796,12973.702219089995,77.95132341000135,53421.728603999996 2024-12-25,18:03:18.000,360,11070592,12405,0,1735149797,12973.73590064,77.96542167000007,53421.81943656 2024-12-25,18:03:19.000,360,11070636,13045,0,1735149798,12973.742636949995,77.8949303699992,53421.80546232001 2024-12-25,18:03:20.000,360,11070624,12485,0,1735149799,12973.75610957,77.90902862999792,53421.7984752 2024-12-25,18:03:21.000,360,11070645,12685,0,1735149800,12973.75610957,77.90902862999792,53421.81244944 2024-12-25,18:03:22.000,360,11070646,12485,0,1735149801,12973.78979111999,77.90197949999856,53421.86135928 2024-12-25,18:03:23.000,360,11070631,12645,0,1735149802,12973.783054809996,77.90197949999856,53421.9382176 2024-12-25,18:03:24.000,360,11070616,12405,0,1735149803,12973.783054809996,77.8596847200024,53421.95917896 2024-12-25,18:03:25.000,360,11070597,13085,0,1735149804,12973.72916432999,77.90197949999856,53421.931230480004 2024-12-25,18:03:26.000,360,11070662,12685,0,1735149805,12973.722428019995,77.84558646000369,53421.97315320001 2024-12-25,18:03:27.000,360,11070630,12445,0,1735149806,12973.69548278,77.86673385000176,53421.98014032 2024-12-25,18:03:28.000,360,11070653,12445,0,1735149807,12973.69548278,77.87378298000112,53421.99411456001 2024-12-25,18:03:29.000,360,11070619,12685,0,1735149808,12973.72916432999,77.84558646000369,53422.063985759996 2024-12-25,18:03:30.000,360,11070607,12805,0,1735149809,12973.68874646999,77.85263559000305,53422.050011520005 2024-12-25,18:03:31.000,360,11070619,12685,0,1735149810,12973.68874646999,77.83853733000433,53422.098921360004 2024-12-25,18:03:32.000,360,11070620,12565,0,1735149811,12973.69548278,77.83853733000433,53422.098921360004 2024-12-25,18:03:33.000,360,11070624,12525,0,1735149812,12973.69548278,77.84558646000369,53422.09193424001 2024-12-25,18:03:34.000,360,11070608,12645,0,1735149813,12973.702219089995,77.8314881999977,53422.098921360004 2024-12-25,18:03:35.000,360,11070593,12645,0,1735149814,12973.702219089995,77.80329168000026,53422.119882720006 2024-12-25,18:03:36.000,360,11070593,12485,0,1735149815,12973.71569171,77.78919342000154,53422.12686984 2024-12-25,18:03:37.000,360,11070599,12605,0,1735149816,12973.70895539999,77.71870212000067,53422.15481832 2024-12-25,18:03:38.000,360,11070603,12925,0,1735149817,12973.74937325999,77.67640734000452,53422.13385696 2024-12-25,18:03:39.000,360,11070608,12525,0,1735149818,12973.75610957,77.67640734000452,53422.119882720006 2024-12-25,18:03:40.000,360,11070635,12525,0,1735149819,12973.7763185,77.65525994999916,53422.18975392001 2024-12-25,18:03:41.000,360,11070622,12565,0,1735149820,12973.81673636,77.66935820999788,53422.15481832 2024-12-25,18:03:42.000,360,11070657,12405,0,1735149821,12973.863890529996,77.6482108199998,53422.1827668 2024-12-25,18:03:43.000,360,11070592,12445,0,1735149822,12973.890835769991,77.62001430000237,53422.168792560005 2024-12-25,18:03:44.000,360,11070614,12565,0,1735149823,12973.884099459996,77.57067038999958,53422.17577968 2024-12-25,18:03:45.000,360,11070616,12445,0,1735149824,12973.884099459996,77.57067038999958,53422.16180544001 2024-12-25,18:03:46.000,360,11070599,12445,0,1735149825,12973.890835769991,77.5495230000015,53422.22468952 2024-12-25,18:03:47.000,360,11070588,12605,0,1735149826,12973.924517319996,77.5142773500047,53422.24565088 2024-12-25,18:03:48.000,360,11070632,12925,0,1735149827,12973.937989940001,77.49312995999935,53422.252638 2024-12-25,18:03:49.000,360,11070576,12685,0,1735149828,12973.937989940001,77.47198257000127,53422.27359936 2024-12-25,18:03:50.000,360,11070671,12725,0,1735149829,12973.991880419992,77.49312995999935,53422.3225092 2024-12-25,18:03:51.000,360,11070561,12765,0,1735149830,12973.958198870001,77.47903170000063,53422.30853496001 2024-12-25,18:03:52.000,360,11070611,12525,0,1735149831,12973.958198870001,77.47903170000063,53422.27359936 2024-12-25,18:03:53.000,360,11070619,12525,0,1735149832,12973.998616730001,77.5142773500047,53422.31552208 2024-12-25,18:03:54.000,360,11070634,12725,0,1735149833,12973.991880419992,77.53542474000278,53422.336483440005 2024-12-25,18:03:55.000,360,11070618,12605,0,1735149834,12973.978407800001,77.54247387000214,53422.35045768 2024-12-25,18:03:56.000,360,11070616,12645,0,1735149835,12974.032298279992,77.52837561000342,53422.385393280005 2024-12-25,18:03:57.000,360,11070657,12645,0,1735149836,12973.978407800001,77.56362126000022,53422.35045768 2024-12-25,18:03:58.000,360,11070600,12605,0,1735149837,12973.958198870001,77.56362126000022,53422.37840616001 2024-12-25,18:03:59.000,360,11070627,12285,0,1735149838,12973.985144109996,77.61296517000301,53422.336483440005 2024-12-25,18:04:00.000,360,11070655,12725,0,1735149839,12973.971671489991,77.59886691000429,53422.41334176 2024-12-25,18:04:01.000,360,11070636,12485,0,1735149840,12973.944726249996,77.57067038999958,53422.41334176 2024-12-25,18:04:02.000,360,11070625,12405,0,1735149841,12973.964935179996,77.60591604000365,53422.36443192 2024-12-25,18:04:03.000,360,11070611,12845,0,1735149842,12973.89757208,77.62001430000237,53422.385393280005 2024-12-25,18:04:04.000,360,11070581,12645,0,1735149843,12973.931253629991,77.60591604000365,53422.336483440005 2024-12-25,18:04:05.000,360,11070633,12485,0,1735149844,12973.890835769991,77.63411256000109,53422.336483440005 2024-12-25,18:04:06.000,360,11070602,12885,0,1735149845,12973.884099459996,77.62706343000173,53422.40635464001 2024-12-25,18:04:07.000,360,11070636,12485,0,1735149846,12973.870626839991,77.66935820999788,53422.42731600001 2024-12-25,18:04:08.000,360,11070622,12365,0,1735149847,12973.87736315,77.6975547300026,53422.3923804 2024-12-25,18:04:09.000,360,11070614,12525,0,1735149848,12973.843681599996,77.74689863999811,53422.3923804 2024-12-25,18:04:10.000,360,11070672,12325,0,1735149849,12973.823472669996,77.78214429000218,53422.42731600001 2024-12-25,18:04:11.000,360,11070616,12605,0,1735149850,12973.81000004999,77.84558646000369,53422.44827736001 2024-12-25,18:04:12.000,360,11070601,12725,0,1735149851,12973.823472669996,77.8949303699992,53422.455264480006 2024-12-25,18:04:13.000,360,11070642,12605,0,1735149852,12973.81673636,77.90197949999856,53422.399367519996 2024-12-25,18:04:14.000,360,11070623,12885,0,1735149853,12973.803263739996,77.93017602000327,53422.385393280005 2024-12-25,18:04:15.000,360,11070618,12605,0,1735149854,12973.79652743,77.97247079999943,53422.44827736001 2024-12-25,18:04:16.000,360,11070579,12605,0,1735149855,12973.76958218999,78.00066732000414,53422.40635464001 2024-12-25,18:04:17.000,360,11070627,12445,0,1735149856,12973.742636949995,78.02886384000158,53422.434303120004 2024-12-25,18:04:18.000,360,11070636,12725,0,1735149857,12973.71569171,78.0429621000003,53422.44827736001 2024-12-25,18:04:19.000,360,11070579,12605,0,1735149858,12973.722428019995,78.07115861999773,53422.42032888 2024-12-25,18:04:20.000,360,11070606,12445,0,1735149859,12973.722428019995,78.06410948999837,53422.399367519996 2024-12-25,18:04:21.000,360,11070618,12565,0,1735149860,12973.66853753999,78.09935514000244,53422.44129024 2024-12-25,18:04:22.000,360,11070606,12565,0,1735149861,12973.661801229995,78.1064042700018,53422.47622584001 2024-12-25,18:04:23.000,360,11070594,12565,0,1735149862,12973.621383369995,78.1064042700018,53422.44129024 2024-12-25,18:04:24.000,360,11070588,12365,0,1735149863,12973.55402027,78.09935514000244,53422.42032888 2024-12-25,18:04:25.000,360,11070600,12645,0,1735149864,12973.49339348,78.09230601000309,53422.44129024 2024-12-25,18:04:26.000,360,11070638,12525,0,1735149865,12973.459711929994,78.09230601000309,53422.46923872 2024-12-25,18:04:27.000,360,11070607,12525,0,1735149866,12973.372139899999,78.07820775000437,53422.4622516 2024-12-25,18:04:28.000,360,11070641,12605,0,1735149867,12973.277831559994,78.12755165999988,53422.44827736001 2024-12-25,18:04:29.000,360,11070625,12805,0,1735149868,12973.196995839993,78.12755165999988,53422.4622516 2024-12-25,18:04:30.000,360,11070594,12445,0,1735149869,12973.183523219988,78.12050253000052,53422.49718720001 2024-12-25,18:04:31.000,360,11070631,12405,0,1735149870,12973.035324399993,78.1557481800046,53422.42032888 2024-12-25,18:04:32.000,360,11070611,12565,0,1735149871,12972.988170229997,78.12050253000052,53422.44827736001 2024-12-25,18:04:33.000,360,11070598,12485,0,1735149872,12972.967961299997,78.12755165999988,53422.434303120004 2024-12-25,18:04:34.000,360,11070565,12605,0,1735149873,12972.967961299997,78.16279731000395,53422.399367519996 2024-12-25,18:04:35.000,360,11070626,12645,0,1735149874,12972.920807130002,78.1557481800046,53422.37141904 2024-12-25,18:04:36.000,360,11070633,12685,0,1735149875,12972.954488679992,78.16984644000331,53422.37141904 2024-12-25,18:04:37.000,360,11070641,12645,0,1735149876,12972.947752369997,78.21919034999883,53422.40635464001 2024-12-25,18:04:38.000,360,11070608,12525,0,1735149877,12972.934279749992,78.21919034999883,53422.37840616001 2024-12-25,18:04:39.000,360,11070595,12565,0,1735149878,12972.954488679992,78.24033774000418,53422.35744480001 2024-12-25,18:04:40.000,360,11070621,12445,0,1735149879,12973.008379159997,78.24738687000354,53422.385393280005 2024-12-25,18:04:41.000,360,11070664,12765,0,1735149880,12973.069005949998,78.2544360000029,53422.385393280005 2024-12-25,18:04:42.000,360,11070663,12645,0,1735149881,12973.075742259993,78.3178781700044,53422.30853496001 2024-12-25,18:04:43.000,360,11070610,12805,0,1735149882,12973.122896430003,78.33902556000248,53422.28058648001 2024-12-25,18:04:44.000,360,11070657,12645,0,1735149883,12973.176786909993,78.32492730000376,53422.30154784 2024-12-25,18:04:45.000,360,11070608,12605,0,1735149884,12973.190259529998,78.37427120999928,53422.30154784 2024-12-25,18:04:46.000,360,11070663,12365,0,1735149885,12973.190259529998,78.36017295000056,53422.287573600006 2024-12-25,18:04:47.000,360,11070618,12565,0,1735149886,12973.210468459998,78.388369469998,53422.28058648001 2024-12-25,18:04:48.000,360,11070639,12725,0,1735149887,12973.237413699993,78.37427120999928,53422.34347056 2024-12-25,18:04:49.000,360,11070564,12525,0,1735149888,12973.136369049993,78.3531238200012,53422.25962512001 2024-12-25,18:04:50.000,360,11070557,12885,0,1735149889,12973.170050599998,78.31082903999777,53422.25962512001 2024-12-25,18:04:51.000,360,11070604,12645,0,1735149890,12973.122896430003,78.2896816499997,53422.24565088 2024-12-25,18:04:52.000,360,11070626,12565,0,1735149891,12973.109423809998,78.27558339000097,53422.27359936 2024-12-25,18:04:53.000,360,11070606,12565,0,1735149892,12973.075742259993,78.26148513000226,53422.30154784 2024-12-25,18:04:54.000,360,11070588,12485,0,1735149893,12973.001642850002,78.26148513000226,53422.29456072 2024-12-25,18:04:55.000,360,11070641,12485,0,1735149894,12972.994906539992,78.24033774000418,53422.22468952 2024-12-25,18:04:56.000,360,11070636,12565,0,1735149895,12972.900598200002,78.16984644000331,53422.22468952 2024-12-25,18:04:57.000,360,11070636,12565,0,1735149896,12972.914070819992,78.14869904999796,53422.231676639996 2024-12-25,18:04:58.000,360,11070621,12805,0,1735149897,12972.880389270002,78.1416499199986,53422.217702400005 2024-12-25,18:04:59.000,360,11070618,12365,0,1735149898,12972.819762480001,78.11345340000116,53422.18975392001 2024-12-25,18:05:00.000,360,11070599,12645,0,1735149899,12972.833235099992,78.05706035999901,53422.17577968 2024-12-25,18:05:01.000,360,11070604,12445,0,1735149900,12972.779344620001,78.03591297000094,53422.16180544001 2024-12-25,18:05:02.000,360,11070597,12765,0,1735149901,12972.765871999996,78.0429621000003,53422.13385696 2024-12-25,18:05:03.000,360,11070600,12445,0,1735149902,12972.772608309991,78.02886384000158,53422.13385696 2024-12-25,18:05:04.000,360,11070567,12685,0,1735149903,12972.705245209996,78.02886384000158,53422.098921360004 2024-12-25,18:05:05.000,360,11070626,12645,0,1735149904,12972.718717830001,78.01476558000286,53422.098921360004 2024-12-25,18:05:06.000,360,11070641,12725,0,1735149905,12972.6985089,78.0429621000003,53422.07097288001 2024-12-25,18:05:07.000,360,11070591,12605,0,1735149906,12972.664827349996,78.0429621000003,53422.05699864 2024-12-25,18:05:08.000,360,11070632,12965,0,1735149907,12972.651354729991,78.05001122999965,53422.01507592 2024-12-25,18:05:09.000,360,11070649,12525,0,1735149908,12972.65809104,78.0429621000003,53422.02905016 2024-12-25,18:05:10.000,360,11070584,12365,0,1735149909,12972.65809104,78.05001122999965,53422.03603728 2024-12-25,18:05:11.000,360,11070618,12485,0,1735149910,12972.61767318,78.06410948999837,53422.001101680005 2024-12-25,18:05:12.000,360,11070619,12405,0,1735149911,12972.583991629996,78.05706035999901,53422.0080888 2024-12-25,18:05:13.000,360,11070649,12645,0,1735149912,12972.50989221999,78.11345340000116,53421.98014032 2024-12-25,18:05:14.000,360,11070567,12605,0,1735149913,12972.482946979995,78.11345340000116,53421.99411456001 2024-12-25,18:05:15.000,360,11070632,12485,0,1735149914,12972.48968328999,78.09935514000244,53421.97315320001 2024-12-25,18:05:16.000,360,11070595,12645,0,1735149915,12972.45600174,78.11345340000116,53421.88930776 2024-12-25,18:05:17.000,360,11070650,12445,0,1735149916,12972.41558388,78.11345340000116,53421.92424336001 2024-12-25,18:05:18.000,360,11070606,12805,0,1735149917,12972.35495709,78.08525688000373,53421.8683464 2024-12-25,18:05:19.000,360,11070591,12685,0,1735149918,12972.35495709,78.07115861999773,53421.931230480004 2024-12-25,18:05:20.000,360,11070564,12805,0,1735149919,12972.301066609994,78.05706035999901,53421.87533352001 2024-12-25,18:05:21.000,360,11070605,12805,0,1735149920,12972.301066609994,78.06410948999837,53421.81943656 2024-12-25,18:05:22.000,360,11070573,12645,0,1735149921,12972.28759398999,78.07115861999773,53421.85437216001 2024-12-25,18:05:23.000,360,11070568,12605,0,1735149922,12972.22696719999,78.0429621000003,53421.85437216001 2024-12-25,18:05:24.000,360,11070583,12485,0,1735149923,12972.220230889994,78.0429621000003,53421.79148808 2024-12-25,18:05:25.000,360,11070646,12605,0,1735149924,12972.240439819994,78.07115861999773,53421.82642368001 2024-12-25,18:05:26.000,360,11070661,12565,0,1735149925,12972.20675826999,78.01476558000286,53421.81244944 2024-12-25,18:05:27.000,360,11070590,12325,0,1735149926,12972.233703509999,78.03591297000094,53421.82642368001 2024-12-25,18:05:28.000,360,11070590,12365,0,1735149927,12972.200021959994,77.99361819000478,53421.833410800005 2024-12-25,18:05:29.000,360,11070610,12405,0,1735149928,12972.193285649999,78.02181471000222,53421.7984752 2024-12-25,18:05:30.000,360,11070562,12605,0,1735149929,12972.152867789999,77.99361819000478,53421.77751384001 2024-12-25,18:05:31.000,360,11070603,12725,0,1735149930,12972.193285649999,78.0077164500035,53421.714629760005 2024-12-25,18:05:32.000,360,11070588,12605,0,1735149931,12972.159604099994,78.00066732000414,53421.72161688 2024-12-25,18:05:33.000,360,11070579,12965,0,1735149932,12972.159604099994,78.02886384000158,53421.70065552 2024-12-25,18:05:34.000,360,11070562,12645,0,1735149933,12972.119186239994,78.03591297000094,53421.65174568 2024-12-25,18:05:35.000,360,11070583,12605,0,1735149934,12972.18654933999,78.06410948999837,53421.70065552 2024-12-25,18:05:36.000,360,11070594,12525,0,1735149935,12972.159604099994,78.05001122999965,53421.65873280001 2024-12-25,18:05:37.000,360,11070622,12565,0,1735149936,12972.220230889994,78.1064042700018,53421.67270704 2024-12-25,18:05:38.000,360,11070594,12405,0,1735149937,12972.220230889994,78.1064042700018,53421.63078432 2024-12-25,18:05:39.000,360,11070595,13005,0,1735149938,12972.213494579999,78.1416499199986,53421.56790024001 2024-12-25,18:05:40.000,360,11070599,12445,0,1735149939,12972.24717612999,78.14869904999796,53421.56790024001 2024-12-25,18:05:41.000,360,11070642,12725,0,1735149940,12972.27412137,78.1557481800046,53421.58187448 2024-12-25,18:05:42.000,360,11070562,12565,0,1735149941,12972.301066609994,78.19804296000075,53421.53995176001 2024-12-25,18:05:43.000,360,11070604,12485,0,1735149942,12972.341484469995,78.21919034999883,53421.553926 2024-12-25,18:05:44.000,360,11070560,12445,0,1735149943,12972.35495709,78.27558339000097,53421.52597752 2024-12-25,18:05:45.000,360,11070608,12885,0,1735149944,12972.361693399995,78.27558339000097,53421.51200328 2024-12-25,18:05:46.000,360,11070612,12525,0,1735149945,12972.422320189995,78.28263252000033,53421.4840548 2024-12-25,18:05:47.000,360,11070618,12365,0,1735149946,12972.41558388,78.33197643000312,53421.51200328 2024-12-25,18:05:48.000,360,11070607,12485,0,1735149947,12972.43579281,78.3531238200012,53421.51200328 2024-12-25,18:05:49.000,360,11070711,12525,0,1735149948,12972.46947435999,78.37427120999928,53421.449119200006 2024-12-25,18:05:50.000,360,11070587,12765,0,1735149949,12972.42905649999,78.36722207999992,53421.46309344 2024-12-25,18:05:51.000,360,11070617,12685,0,1735149950,12972.43579281,78.38132033999864,53421.42117072001 2024-12-25,18:05:52.000,360,11070571,12445,0,1735149951,12972.40884756999,78.37427120999928,53421.47706768 2024-12-25,18:05:53.000,360,11070592,12725,0,1735149952,12972.402111259995,78.37427120999928,53421.47706768 2024-12-25,18:05:54.000,360,11070612,12845,0,1735149953,12972.381902329995,78.39541860000463,53421.45610632 2024-12-25,18:05:55.000,360,11070592,12485,0,1735149954,12972.34822077999,78.36017295000056,53421.40020936001 2024-12-25,18:05:56.000,360,11070602,12565,0,1735149955,12972.2943303,78.36017295000056,53421.379248000005 2024-12-25,18:05:57.000,360,11070599,12565,0,1735149956,12972.26738505999,78.3531238200012,53421.330338160005 2024-12-25,18:05:58.000,360,11070586,12685,0,1735149957,12972.260648749994,78.34607469000184,53421.40719648 2024-12-25,18:05:59.000,360,11070635,12565,0,1735149958,12972.173076719999,78.36722207999992,53421.3443124 2024-12-25,18:06:00.000,360,11070574,12645,0,1735149959,12972.166340409989,78.32492730000376,53421.35828664 2024-12-25,18:06:01.000,360,11070565,12485,0,1735149960,12972.166340409989,78.27558339000097,53421.281428320006 2024-12-25,18:06:02.000,360,11070572,12565,0,1735149961,12972.139395169994,78.31082903999777,53421.29540256 2024-12-25,18:06:03.000,360,11070613,12365,0,1735149962,12972.146131479989,78.28263252000033,53421.31636392 2024-12-25,18:06:04.000,360,11070607,12445,0,1735149963,12972.085504689989,78.2544360000029,53421.30238968001 2024-12-25,18:06:05.000,360,11070585,12525,0,1735149964,12972.092240999998,78.26853426000162,53421.26745408 2024-12-25,18:06:06.000,360,11070583,12565,0,1735149965,12972.058559449993,78.18394470000203,53421.23251848001 2024-12-25,18:06:07.000,360,11070610,12445,0,1735149966,12972.092240999998,78.23328861000482,53421.24649272 2024-12-25,18:06:08.000,360,11070583,12405,0,1735149967,12972.065295759989,78.20509209000011,53421.23251848001 2024-12-25,18:06:09.000,360,11070638,12725,0,1735149968,12972.105713619989,78.22623947999818,53421.20457000001 2024-12-25,18:06:10.000,360,11070596,12605,0,1735149969,12972.105713619989,78.20509209000011,53421.18360864001 2024-12-25,18:06:11.000,360,11070578,12285,0,1735149970,12972.125922549989,78.20509209000011,53421.17662152 2024-12-25,18:06:12.000,360,11070626,12525,0,1735149971,12972.112449929999,78.16984644000331,53421.13469880001 2024-12-25,18:06:13.000,360,11070634,12445,0,1735149972,12972.085504689989,78.16279731000395,53421.15566016001 2024-12-25,18:06:14.000,360,11070669,12845,0,1735149973,12972.125922549989,78.1557481800046,53421.14168592 2024-12-25,18:06:15.000,360,11070620,12445,0,1735149974,12972.139395169994,78.18394470000203,53421.14867304 2024-12-25,18:06:16.000,360,11070584,12605,0,1735149975,12972.173076719999,78.1416499199986,53421.17662152 2024-12-25,18:06:17.000,360,11070618,12445,0,1735149976,12972.173076719999,78.1557481800046,53421.113737440006 2024-12-25,18:06:18.000,360,11070553,12685,0,1735149977,12972.20675826999,78.13460078999924,53421.08578896001 2024-12-25,18:06:19.000,360,11070612,12605,0,1735149978,12972.173076719999,78.16984644000331,53421.07880184 2024-12-25,18:06:20.000,360,11070573,12765,0,1735149979,12972.20675826999,78.12755165999988,53421.0997632 2024-12-25,18:06:21.000,360,11070600,12565,0,1735149980,12972.25391244,78.11345340000116,53421.043866240005 2024-12-25,18:06:22.000,360,11070607,12605,0,1735149981,12972.260648749994,78.13460078999924,53421.03687912001 2024-12-25,18:06:23.000,360,11070609,12565,0,1735149982,12972.25391244,78.1416499199986,53421.057840479996 2024-12-25,18:06:24.000,360,11070639,12525,0,1735149983,12972.28759398999,78.17689557000267,53421.03687912001 2024-12-25,18:06:25.000,360,11070638,12525,0,1735149984,12972.30780291999,78.21214121999947,53421.043866240005 2024-12-25,18:06:26.000,360,11070618,12565,0,1735149985,12972.27412137,78.21919034999883,53421.07181472 2024-12-25,18:06:27.000,360,11070550,12605,0,1735149986,12972.30780291999,78.26148513000226,53420.98796928001 2024-12-25,18:06:28.000,360,11070639,12805,0,1735149987,12972.32801184999,78.2544360000029,53420.97399504 2024-12-25,18:06:29.000,360,11070628,12685,0,1735149988,12972.33474816,78.30377990999841,53420.97399504 2024-12-25,18:06:30.000,360,11070641,12645,0,1735149989,12972.321275539995,78.33902556000248,53420.98796928001 2024-12-25,18:06:31.000,360,11070627,12125,0,1735149990,12972.381902329995,78.33902556000248,53421.01591776001 2024-12-25,18:06:32.000,360,11070605,12525,0,1735149991,12972.34822077999,78.40246773000399,53420.95303368 2024-12-25,18:06:33.000,360,11070604,12605,0,1735149992,12972.36842970999,78.4518116399995,53420.994956400005 2024-12-25,18:06:34.000,360,11070574,12485,0,1735149993,12972.35495709,78.43066425000143,53420.95303368 2024-12-25,18:06:35.000,360,11070644,12965,0,1735149994,12972.39537495,78.5011555500023,53420.95303368 2024-12-25,18:06:36.000,360,11070592,12405,0,1735149995,12972.402111259995,78.53640119999909,53420.925085200004 2024-12-25,18:06:37.000,360,11070627,12885,0,1735149996,12972.38863863999,78.55049945999781,53420.946046560006 2024-12-25,18:06:38.000,360,11070614,12485,0,1735149997,12972.361693399995,78.58574511000188,53421.00893064 2024-12-25,18:06:39.000,360,11070617,12645,0,1735149998,12972.37516602,78.5998433700006,53421.00194352 2024-12-25,18:06:40.000,360,11070606,12765,0,1735149999,12972.33474816,78.64918728000339,53421.05085336 2024-12-25,18:06:41.000,360,11070583,12605,0,1735150000,12972.341484469995,78.64918728000339,53421.05085336 2024-12-25,18:06:42.000,360,11070674,12605,0,1735150001,12972.30780291999,78.64213815000403,53421.01591776001 2024-12-25,18:06:43.000,360,11070621,12645,0,1735150002,12972.2943303,78.67033467000147,53421.05085336 2024-12-25,18:06:44.000,360,11070651,12765,0,1735150003,12972.27412137,78.65623641000275,53421.05085336 2024-12-25,18:06:45.000,360,11070632,12845,0,1735150004,12972.24717612999,78.65623641000275,53421.113737440006 2024-12-25,18:06:46.000,360,11070575,12645,0,1735150005,12972.220230889994,78.66328554000211,53421.092776080004 2024-12-25,18:06:47.000,360,11070612,12525,0,1735150006,12972.166340409989,78.70558031999826,53420.994956400005 2024-12-25,18:06:48.000,360,11070639,12965,0,1735150007,12972.146131479989,78.6985311899989,53421.01591776001 2024-12-25,18:06:49.000,360,11070621,12445,0,1735150008,12972.159604099994,78.70558031999826,53420.946046560006 2024-12-25,18:06:50.000,360,11070632,12645,0,1735150009,12972.119186239994,78.67738380000083,53420.98796928001 2024-12-25,18:06:51.000,360,11070618,12445,0,1735150010,12972.152867789999,78.65623641000275,53420.95303368 2024-12-25,18:06:52.000,360,11070608,12685,0,1735150011,12972.112449929999,78.69148205999954,53420.93905944001 2024-12-25,18:06:53.000,360,11070624,12485,0,1735150012,12972.112449929999,78.65623641000275,53420.925085200004 2024-12-25,18:06:54.000,360,11070627,12565,0,1735150013,12972.132658859999,78.69148205999954,53420.91809808001 2024-12-25,18:06:55.000,360,11070618,12405,0,1735150014,12972.159604099994,78.65623641000275,53420.93905944001 2024-12-25,18:06:56.000,360,11070631,12725,0,1735150015,12972.173076719999,78.64213815000403,53420.91111096 2024-12-25,18:06:57.000,360,11070673,12845,0,1735150016,12972.173076719999,78.67033467000147,53420.93207232 2024-12-25,18:06:58.000,360,11070614,12525,0,1735150017,12972.179813029994,78.64213815000403,53420.95303368 2024-12-25,18:06:59.000,360,11070633,12645,0,1735150018,12972.173076719999,78.62099075999868,53420.93207232 2024-12-25,18:07:00.000,360,11070612,12685,0,1735150019,12972.166340409989,78.5998433700006,53420.93905944001 2024-12-25,18:07:01.000,360,11070587,12485,0,1735150020,12972.20675826999,78.61394162999932,53420.876175360005 2024-12-25,18:07:02.000,360,11070639,13125,0,1735150021,12972.179813029994,78.59279424000124,53420.86220112 2024-12-25,18:07:03.000,360,11070610,13005,0,1735150022,12972.200021959994,78.52935206999973,53420.90412384 2024-12-25,18:07:04.000,360,11070635,12485,0,1735150023,12972.193285649999,78.53640119999909,53420.91111096 2024-12-25,18:07:05.000,360,11070615,12605,0,1735150024,12972.200021959994,78.53640119999909,53420.89014960001 2024-12-25,18:07:06.000,360,11070628,12805,0,1735150025,12972.213494579999,78.5645977200038,53420.90412384 2024-12-25,18:07:07.000,360,11070608,12605,0,1735150026,12972.18654933999,78.57164685000316,53420.86918824001 2024-12-25,18:07:08.000,360,11070626,12325,0,1735150027,12972.26738505999,78.58574511000188,53420.876175360005 2024-12-25,18:07:09.000,360,11070669,12605,0,1735150028,12972.220230889994,78.58574511000188,53420.81329128 2024-12-25,18:07:10.000,360,11070593,12805,0,1735150029,12972.20675826999,78.5645977200038,53420.82027840001 2024-12-25,18:07:11.000,360,11070624,12925,0,1735150030,12972.193285649999,78.58574511000188,53420.80630416 2024-12-25,18:07:12.000,360,11070628,12765,0,1735150031,12972.213494579999,78.65623641000275,53420.778355680006 2024-12-25,18:07:13.000,360,11070644,12485,0,1735150032,12972.240439819994,78.67738380000083,53420.80630416 2024-12-25,18:07:14.000,360,11070611,12645,0,1735150033,12972.220230889994,78.71967858000426,53420.7853428 2024-12-25,18:07:15.000,360,11070646,12845,0,1735150034,12972.26738505999,78.76197336000041,53420.75040720001 2024-12-25,18:07:16.000,360,11070599,12525,0,1735150035,12972.33474816,78.80426814000384,53420.73643296 2024-12-25,18:07:17.000,360,11070618,12485,0,1735150036,12972.361693399995,78.89590683000279,53420.75040720001 2024-12-25,18:07:18.000,360,11070640,12445,0,1735150037,12972.46947435999,78.91705422000086,53420.778355680006 2024-12-25,18:07:19.000,360,11070590,12645,0,1735150038,12972.503155909995,79.00869290999981,53420.76438144 2024-12-25,18:07:20.000,360,11070625,12325,0,1735150039,12972.57725532,79.0932824699994,53420.7853428 2024-12-25,18:07:21.000,360,11070650,12725,0,1735150040,12972.624409489996,79.12852812000347,53420.77136856001 2024-12-25,18:07:22.000,360,11070570,12525,0,1735150041,12972.6985089,79.21311768000305,53420.77136856001 2024-12-25,18:07:23.000,360,11070593,12925,0,1735150042,12972.759135690001,79.2554124599992,53420.75040720001 2024-12-25,18:07:24.000,360,11070613,12485,0,1735150043,12972.792817239992,79.304756370002,53420.74342008 2024-12-25,18:07:25.000,360,11070571,12605,0,1735150044,12972.846707719997,79.31885463000071,53420.75040720001 2024-12-25,18:07:26.000,360,11070619,12565,0,1735150045,12972.927543439997,79.38229680000222,53420.83425264 2024-12-25,18:07:27.000,360,11070591,12645,0,1735150046,12973.028588089997,79.41754244999902,53420.79232992 2024-12-25,18:07:28.000,360,11070598,12405,0,1735150047,12973.028588089997,79.45983723000245,53420.82027840001 2024-12-25,18:07:29.000,360,11070552,12685,0,1735150048,12973.089214879998,79.48098462000053,53420.79931704001 2024-12-25,18:07:30.000,360,11070582,12645,0,1735150049,12973.116160119993,79.53032853000332,53420.83425264 2024-12-25,18:07:31.000,360,11070605,12405,0,1735150050,12973.082478570002,79.53032853000332,53420.82027840001 2024-12-25,18:07:32.000,360,11070561,13045,0,1735150051,12973.109423809998,79.5162302700046,53420.81329128 2024-12-25,18:07:33.000,360,11070649,12645,0,1735150052,12973.136369049993,79.5514759200014,53420.83425264 2024-12-25,18:07:34.000,360,11070608,12445,0,1735150053,12973.129632739998,79.56557418000011,53420.90412384 2024-12-25,18:07:35.000,360,11070613,12965,0,1735150054,12973.122896430003,79.56557418000011,53420.88316248 2024-12-25,18:07:36.000,360,11070644,12445,0,1735150055,12973.102687500003,79.5514759200014,53420.88316248 2024-12-25,18:07:37.000,360,11070626,12525,0,1735150056,12973.075742259993,79.53032853000332,53420.86220112 2024-12-25,18:07:38.000,360,11070598,12445,0,1735150057,12973.095951189993,79.54442679000203,53420.925085200004 2024-12-25,18:07:39.000,360,11070623,12685,0,1735150058,12973.055533329993,79.52327940000396,53420.925085200004 2024-12-25,18:07:40.000,360,11070608,12565,0,1735150059,12973.001642850002,79.53032853000332,53420.90412384 2024-12-25,18:07:41.000,360,11070598,12845,0,1735150060,12973.001642850002,79.5021320099986,53420.93905944001 2024-12-25,18:07:42.000,360,11070645,12845,0,1735150061,12972.981433920002,79.53737766000268,53420.925085200004 2024-12-25,18:07:43.000,360,11070645,12925,0,1735150062,12972.947752369997,79.52327940000396,53420.93905944001 2024-12-25,18:07:44.000,360,11070624,12485,0,1735150063,12972.934279749992,79.53737766000268,53420.91111096 2024-12-25,18:07:45.000,360,11070587,12245,0,1735150064,12972.941016060002,79.54442679000203,53420.93905944001 2024-12-25,18:07:46.000,360,11070586,12645,0,1735150065,12972.954488679992,79.54442679000203,53420.98796928001 2024-12-25,18:07:47.000,360,11070578,12605,0,1735150066,12973.001642850002,79.57262330999947,53420.96700792001 2024-12-25,18:07:48.000,360,11070647,12565,0,1735150067,12972.967961299997,79.60786896000354,53420.98796928001 2024-12-25,18:07:49.000,360,11070609,12885,0,1735150068,12973.008379159997,79.60081983000418,53420.994956400005 2024-12-25,18:07:50.000,360,11070576,12605,0,1735150069,12973.035324399993,79.62196722000226,53420.994956400005 2024-12-25,18:07:51.000,360,11070628,12485,0,1735150070,12973.048797019997,79.5514759200014,53420.95303368 2024-12-25,18:07:52.000,360,11070581,12645,0,1735150071,12973.095951189993,79.57967243999883,53420.96700792001 2024-12-25,18:07:53.000,360,11070599,12525,0,1735150072,12973.129632739998,79.62901635000162,53420.994956400005 2024-12-25,18:07:54.000,360,11070602,12765,0,1735150073,12973.156577979993,79.6501637399997,53421.01591776001 2024-12-25,18:07:55.000,360,11070591,12725,0,1735150074,12973.230677389998,79.66426199999842,53420.9600208 2024-12-25,18:07:56.000,360,11070596,12845,0,1735150075,12973.230677389998,79.67131112999778,53421.029892 2024-12-25,18:07:57.000,360,11070635,12485,0,1735150076,12973.311513109998,79.68540939000377,53420.994956400005 2024-12-25,18:07:58.000,360,11070570,12645,0,1735150077,12973.345194659989,79.65721286999906,53420.994956400005 2024-12-25,18:07:59.000,360,11070616,12405,0,1735150078,12973.351930969999,79.66426199999842,53421.043866240005 2024-12-25,18:08:00.000,360,11070578,12285,0,1735150079,12973.378876209994,79.67131112999778,53421.043866240005 2024-12-25,18:08:01.000,360,11070554,12285,0,1735150080,12973.385612519989,79.6501637399997,53421.029892 2024-12-25,18:08:02.000,360,11070588,12525,0,1735150081,12973.459711929994,79.69950765000249,53421.07181472 2024-12-25,18:08:03.000,360,11070599,12485,0,1735150082,12973.459711929994,79.69245852000313,53421.07880184 2024-12-25,18:08:04.000,360,11070557,12285,0,1735150083,12973.46644823999,79.68540939000377,53421.02290488 2024-12-25,18:08:05.000,360,11070615,12325,0,1735150084,12973.452975619999,79.67131112999778,53421.12072456 2024-12-25,18:08:06.000,360,11070566,12205,0,1735150085,12973.419294069994,79.62196722000226,53421.092776080004 2024-12-25,18:08:07.000,360,11070644,12485,0,1735150086,12973.40582144999,79.69245852000313,53421.029892 2024-12-25,18:08:08.000,360,11070621,12445,0,1735150087,12973.399085139994,79.68540939000377,53421.05085336 2024-12-25,18:08:09.000,360,11070578,12405,0,1735150088,12973.385612519989,79.69245852000313,53421.057840479996 2024-12-25,18:08:10.000,360,11070642,12645,0,1735150089,12973.365403589989,79.68540939000377,53421.07181472 2024-12-25,18:08:11.000,360,11070583,12805,0,1735150090,12973.385612519989,79.67836026000441,53421.06482760001 2024-12-25,18:08:12.000,360,11070624,12605,0,1735150091,12973.372139899999,79.69245852000313,53421.092776080004 2024-12-25,18:08:13.000,360,11070591,12765,0,1735150092,12973.392348829999,79.7136059100012,53421.13469880001 2024-12-25,18:08:14.000,360,11070566,12525,0,1735150093,12973.419294069994,79.69950765000249,53421.057840479996 2024-12-25,18:08:15.000,360,11070613,12685,0,1735150094,12973.385612519989,79.69950765000249,53421.05085336 2024-12-25,18:08:16.000,360,11070609,12565,0,1735150095,12973.385612519989,79.72770416999992,53421.057840479996 2024-12-25,18:08:17.000,360,11070607,12485,0,1735150096,12973.44623930999,79.7136059100012,53421.05085336 2024-12-25,18:08:18.000,360,11070574,12685,0,1735150097,12973.46644823999,79.70655678000185,53421.0997632 2024-12-25,18:08:19.000,360,11070571,12725,0,1735150098,12973.50686609999,79.70655678000185,53421.12771168 2024-12-25,18:08:20.000,360,11070624,12605,0,1735150099,12973.50686609999,79.75590069000464,53421.06482760001 2024-12-25,18:08:21.000,360,11070600,12525,0,1735150100,12973.580965509995,79.748851559998,53421.08578896001 2024-12-25,18:08:22.000,360,11070593,12525,0,1735150101,12973.580965509995,79.77704808000271,53421.12771168 2024-12-25,18:08:23.000,360,11070616,12965,0,1735150102,12973.601174439995,79.748851559998,53421.12771168 2024-12-25,18:08:24.000,360,11070585,12765,0,1735150103,12973.62811967999,79.748851559998,53421.13469880001 2024-12-25,18:08:25.000,360,11070640,12485,0,1735150104,12973.65506492,79.73475329999928,53421.13469880001 2024-12-25,18:08:26.000,360,11070589,12365,0,1735150105,12973.64832860999,79.748851559998,53421.14168592 2024-12-25,18:08:27.000,360,11070608,12365,0,1735150106,12973.66853753999,79.76999895000336,53421.14867304 2024-12-25,18:08:28.000,360,11070633,12525,0,1735150107,12973.66853753999,79.76999895000336,53421.15566016001 2024-12-25,18:08:29.000,360,11070597,12485,0,1735150108,12973.72916432999,79.78409721000207,53421.14867304 2024-12-25,18:08:30.000,360,11070613,12845,0,1735150109,12973.72916432999,79.78409721000207,53421.19059576 2024-12-25,18:08:31.000,360,11070570,12605,0,1735150110,12973.79652743,79.76999895000336,53421.14867304 2024-12-25,18:08:32.000,360,11070634,12525,0,1735150111,12973.783054809996,79.78409721000207,53421.18360864001 2024-12-25,18:08:33.000,360,11070611,12485,0,1735150112,12973.81000004999,79.78409721000207,53421.19758288 2024-12-25,18:08:34.000,360,11070548,12605,0,1735150113,12973.81000004999,79.762949820004,53421.211557120005 2024-12-25,18:08:35.000,360,11070641,12605,0,1735150114,12973.79652743,79.72065504000057,53421.19758288 2024-12-25,18:08:36.000,360,11070586,12445,0,1735150115,12973.823472669996,79.69950765000249,53421.25347984001 2024-12-25,18:08:37.000,360,11070655,12565,0,1735150116,12973.81673636,79.70655678000185,53421.260466960004 2024-12-25,18:08:38.000,360,11070643,12685,0,1735150117,12973.823472669996,79.65721286999906,53421.2395056 2024-12-25,18:08:39.000,360,11070582,12365,0,1735150118,12973.78979111999,79.65721286999906,53421.2395056 2024-12-25,18:08:40.000,360,11070642,12285,0,1735150119,12973.76958218999,79.60786896000354,53421.225531359996 2024-12-25,18:08:41.000,360,11070579,12285,0,1735150120,12973.75610957,79.57967243999883,53421.2395056 2024-12-25,18:08:42.000,360,11070617,12565,0,1735150121,12973.69548278,79.57262330999947,53421.27444120001 2024-12-25,18:08:43.000,360,11070621,12605,0,1735150122,12973.64832860999,79.53737766000268,53421.23251848001 2024-12-25,18:08:44.000,360,11070620,12805,0,1735150123,12973.621383369995,79.49508287999925,53421.23251848001 2024-12-25,18:08:45.000,360,11070582,12685,0,1735150124,12973.59443813,79.5021320099986,53421.24649272 2024-12-25,18:08:46.000,360,11070623,12725,0,1735150125,12973.540547649995,79.48098462000053,53421.281428320006 2024-12-25,18:08:47.000,360,11070581,12645,0,1735150126,12973.51360241,79.48098462000053,53421.19059576 2024-12-25,18:08:48.000,360,11070619,12445,0,1735150127,12973.479920859994,79.46688636000181,53421.2395056 2024-12-25,18:08:49.000,360,11070622,12445,0,1735150128,12973.432766689999,79.43868984000437,53421.17662152 2024-12-25,18:08:50.000,360,11070583,12565,0,1735150129,12973.432766689999,79.48803374999989,53421.21854424 2024-12-25,18:08:51.000,360,11070620,12765,0,1735150130,12973.42603037999,79.46688636000181,53421.225531359996 2024-12-25,18:08:52.000,360,11070583,12525,0,1735150131,12973.399085139994,79.46688636000181,53421.23251848001 2024-12-25,18:08:53.000,360,11070634,12525,0,1735150132,12973.385612519989,79.48098462000053,53421.21854424 2024-12-25,18:08:54.000,360,11070627,12445,0,1735150133,12973.392348829999,79.46688636000181,53421.19059576 2024-12-25,18:08:55.000,360,11070580,12885,0,1735150134,12973.392348829999,79.5021320099986,53421.19758288 2024-12-25,18:08:56.000,360,11070634,12285,0,1735150135,12973.378876209994,79.47393549000117,53421.19059576 2024-12-25,18:08:57.000,360,11070589,12565,0,1735150136,12973.378876209994,79.48803374999989,53421.18360864001 2024-12-25,18:08:58.000,360,11070614,12485,0,1735150137,12973.351930969999,79.5162302700046,53421.17662152 2024-12-25,18:08:59.000,360,11070603,12725,0,1735150138,12973.345194659989,79.53737766000268,53421.12771168 2024-12-25,18:09:00.000,360,11070625,12325,0,1735150139,12973.358667279994,79.53737766000268,53421.1696344 2024-12-25,18:09:01.000,360,11070545,12405,0,1735150140,12973.392348829999,79.5162302700046,53421.17662152 2024-12-25,18:09:02.000,360,11070623,12765,0,1735150141,12973.412557759999,79.53032853000332,53421.15566016001 2024-12-25,18:09:03.000,360,11070611,12485,0,1735150142,12973.412557759999,79.53032853000332,53421.113737440006 2024-12-25,18:09:04.000,360,11070572,12725,0,1735150143,12973.47318455,79.5514759200014,53421.07181472 2024-12-25,18:09:05.000,360,11070605,12645,0,1735150144,12973.479920859994,79.54442679000203,53421.07181472 2024-12-25,18:09:06.000,360,11070615,12765,0,1735150145,12973.49339348,79.49508287999925,53421.07181472 2024-12-25,18:09:07.000,360,11070612,12645,0,1735150146,12973.53381134,79.53032853000332,53421.057840479996 2024-12-25,18:09:08.000,360,11070632,12405,0,1735150147,12973.59443813,79.5514759200014,53421.113737440006 2024-12-25,18:09:09.000,360,11070553,12725,0,1735150148,12973.63485599,79.48803374999989,53421.043866240005 2024-12-25,18:09:10.000,360,11070621,12445,0,1735150149,12973.682010159995,79.52327940000396,53421.08578896001 2024-12-25,18:09:11.000,360,11070596,12285,0,1735150150,12973.71569171,79.5162302700046,53421.07181472 2024-12-25,18:09:12.000,360,11070644,12405,0,1735150151,12973.742636949995,79.50918113999796,53421.0997632 2024-12-25,18:09:13.000,360,11070644,12765,0,1735150152,12973.722428019995,79.5162302700046,53421.07880184 2024-12-25,18:09:14.000,360,11070582,12325,0,1735150153,12973.76958218999,79.5162302700046,53421.092776080004 2024-12-25,18:09:15.000,360,11070595,12605,0,1735150154,12973.71569171,79.48803374999989,53421.07880184 2024-12-25,18:09:16.000,360,11070622,12645,0,1735150155,12973.71569171,79.44573897000373,53421.06482760001 2024-12-25,18:09:17.000,360,11070582,12565,0,1735150156,12973.64832860999,79.45278810000309,53421.043866240005 2024-12-25,18:09:18.000,360,11070618,12525,0,1735150157,12973.63485599,79.48098462000053,53421.113737440006 2024-12-25,18:09:19.000,360,11070573,12445,0,1735150158,12973.661801229995,79.48098462000053,53421.12771168 2024-12-25,18:09:20.000,360,11070615,12805,0,1735150159,12973.60791074999,79.41754244999902,53421.12771168 2024-12-25,18:09:21.000,360,11070601,12405,0,1735150160,12973.560756579995,79.41049331999966,53421.13469880001 2024-12-25,18:09:22.000,360,11070695,12645,0,1735150161,12973.54728395999,79.34705114999815,53421.10675032001 2024-12-25,18:09:23.000,360,11070572,12445,0,1735150162,12973.50686609999,79.34000201999879,53421.14168592 2024-12-25,18:09:24.000,360,11070627,12645,0,1735150163,12973.459711929994,79.36114941000415,53421.0997632 2024-12-25,18:09:25.000,360,11070628,12485,0,1735150164,12973.48665716999,79.31180550000136,53421.15566016001 2024-12-25,18:09:26.000,360,11070615,12445,0,1735150165,12973.48665716999,79.304756370002,53421.14168592 2024-12-25,18:09:27.000,360,11070614,12645,0,1735150166,12973.48665716999,79.304756370002,53421.10675032001 2024-12-25,18:09:28.000,360,11070584,12685,0,1735150167,12973.479920859994,79.31885463000071,53421.12771168 2024-12-25,18:09:29.000,360,11070577,12725,0,1735150168,12973.479920859994,79.304756370002,53421.0997632 2024-12-25,18:09:30.000,360,11070676,12605,0,1735150169,12973.500129789994,79.28360898000392,53421.15566016001 2024-12-25,18:09:31.000,360,11070590,12605,0,1735150170,12973.48665716999,79.29770724000264,53421.12771168 2024-12-25,18:09:32.000,360,11070615,12405,0,1735150171,12973.520338719994,79.32590376000007,53421.15566016001 2024-12-25,18:09:33.000,360,11070590,12365,0,1735150172,12973.53381134,79.33295288999943,53421.13469880001 2024-12-25,18:09:34.000,360,11070624,12525,0,1735150173,12973.500129789994,79.37524767000286,53421.15566016001 2024-12-25,18:09:35.000,360,11070672,12765,0,1735150174,12973.50686609999,79.35410028000479,53421.113737440006 2024-12-25,18:09:36.000,360,11070653,12645,0,1735150175,12973.500129789994,79.3681985400035,53421.092776080004 2024-12-25,18:09:37.000,360,11070660,12485,0,1735150176,12973.49339348,79.34000201999879,53421.13469880001 2024-12-25,18:09:38.000,360,11070658,12605,0,1735150177,12973.48665716999,79.33295288999943,53421.12072456 2024-12-25,18:09:39.000,360,11070590,12525,0,1735150178,12973.432766689999,79.34705114999815,53421.113737440006 2024-12-25,18:09:40.000,360,11070611,12445,0,1735150179,12973.419294069994,79.32590376000007,53421.03687912001 2024-12-25,18:09:41.000,360,11070641,12565,0,1735150180,12973.365403589989,79.304756370002,53421.05085336 2024-12-25,18:09:42.000,360,11070665,12485,0,1735150181,12973.318249419994,79.29770724000264,53421.057840479996 2024-12-25,18:09:43.000,360,11070643,12565,0,1735150182,12973.304776799989,79.27655985000456,53421.07880184 2024-12-25,18:09:44.000,360,11070672,12445,0,1735150183,12973.257622629993,79.24131420000049,53421.05085336 2024-12-25,18:09:45.000,360,11070643,12685,0,1735150184,12973.271095249998,79.23426507000113,53421.057840479996 2024-12-25,18:09:46.000,360,11070644,12365,0,1735150185,12973.298040489994,79.19901942000433,53421.043866240005 2024-12-25,18:09:47.000,360,11070668,12485,0,1735150186,12973.271095249998,79.18492115999834,53421.00194352 2024-12-25,18:09:48.000,360,11070585,12565,0,1735150187,12973.298040489994,79.14262638000218,53421.00893064 2024-12-25,18:09:49.000,360,11070600,12445,0,1735150188,12973.324985729989,79.13557725000283,53421.01591776001 2024-12-25,18:09:50.000,360,11070655,12485,0,1735150189,12973.372139899999,79.10033159999875,53421.00893064 2024-12-25,18:09:51.000,360,11070656,12605,0,1735150190,12973.338458349994,79.07213508000132,53420.994956400005 2024-12-25,18:09:52.000,360,11070620,12485,0,1735150191,12973.399085139994,79.02984029999789,53420.98098216 2024-12-25,18:09:53.000,360,11070599,12445,0,1735150192,12973.392348829999,79.01574203999917,53420.93905944001 2024-12-25,18:09:54.000,360,11070618,12325,0,1735150193,12973.412557759999,78.99459465000109,53420.91809808001 2024-12-25,18:09:55.000,360,11070607,12645,0,1735150194,12973.46644823999,78.95229986999766,53420.91809808001 2024-12-25,18:09:56.000,360,11070614,12605,0,1735150195,12973.479920859994,78.92410335000022,53420.97399504 2024-12-25,18:09:57.000,360,11070662,12725,0,1735150196,12973.51360241,78.9100050900015,53420.91809808001 2024-12-25,18:09:58.000,360,11070628,12525,0,1735150197,12973.50686609999,78.90295596000215,53420.925085200004 2024-12-25,18:09:59.000,360,11070612,12325,0,1735150198,12973.500129789994,78.90295596000215,53420.86918824001 2024-12-25,18:10:00.000,360,11070596,12805,0,1735150199,12973.54728395999,78.88885770000343,53420.91809808001 2024-12-25,18:10:01.000,360,11070634,12685,0,1735150200,12973.53381134,78.9100050900015,53420.93207232 2024-12-25,18:10:02.000,360,11070638,12605,0,1735150201,12973.51360241,78.86771030999807,53420.89014960001 2024-12-25,18:10:03.000,360,11070600,12405,0,1735150202,12973.49339348,78.88885770000343,53420.88316248 2024-12-25,18:10:04.000,360,11070608,12645,0,1735150203,12973.479920859994,78.9452507399983,53420.86918824001 2024-12-25,18:10:05.000,360,11070674,12605,0,1735150204,12973.50686609999,78.9452507399983,53420.84822688001 2024-12-25,18:10:06.000,360,11070665,12485,0,1735150205,12973.48665716999,79.00164378000045,53420.86918824001 2024-12-25,18:10:07.000,360,11070629,12485,0,1735150206,12973.479920859994,79.01574203999917,53420.84822688001 2024-12-25,18:10:08.000,360,11070601,12565,0,1735150207,12973.419294069994,78.98754552000173,53420.84822688001 2024-12-25,18:10:09.000,360,11070626,12845,0,1735150208,12973.399085139994,79.01574203999917,53420.82027840001 2024-12-25,18:10:10.000,360,11070601,12965,0,1735150209,12973.392348829999,79.05098769000324,53420.80630416 2024-12-25,18:10:11.000,360,11070607,12485,0,1735150210,12973.338458349994,79.07213508000132,53420.83425264 2024-12-25,18:10:12.000,360,11070586,12725,0,1735150211,12973.277831559994,79.06508595000196,53420.80630416 2024-12-25,18:10:13.000,360,11070565,12605,0,1735150212,12973.291304179998,79.07918421000068,53420.77136856001 2024-12-25,18:10:14.000,360,11070614,12445,0,1735150213,12973.244150009989,79.05098769000324,53420.79232992 2024-12-25,18:10:15.000,360,11070580,12405,0,1735150214,12973.264358939989,79.0580368200026,53420.79931704001 2024-12-25,18:10:16.000,360,11070585,12285,0,1735150215,12973.230677389998,79.05098769000324,53420.72944584001 2024-12-25,18:10:17.000,360,11070645,12525,0,1735150216,12973.230677389998,79.03688943000452,53420.74342008 2024-12-25,18:10:18.000,360,11070597,12405,0,1735150217,12973.190259529998,79.02279116999853,53420.73643296 2024-12-25,18:10:19.000,360,11070621,12485,0,1735150218,12973.183523219988,79.0932824699994,53420.708484480005 2024-12-25,18:10:20.000,360,11070616,12405,0,1735150219,12973.210468459998,79.06508595000196,53420.69451024 2024-12-25,18:10:21.000,360,11070616,12565,0,1735150220,12973.217204769993,79.03688943000452,53420.7154716 2024-12-25,18:10:22.000,360,11070635,12565,0,1735150221,12973.271095249998,79.03688943000452,53420.68053600001 2024-12-25,18:10:23.000,360,11070646,12445,0,1735150222,12973.230677389998,79.01574203999917,53420.63162616001 2024-12-25,18:10:24.000,360,11070659,12325,0,1735150223,12973.257622629993,78.98754552000173,53420.65258752001 2024-12-25,18:10:25.000,360,11070593,12365,0,1735150224,12973.244150009989,79.02279116999853,53420.68053600001 2024-12-25,18:10:26.000,360,11070632,12445,0,1735150225,12973.277831559994,79.00869290999981,53420.68752312 2024-12-25,18:10:27.000,360,11070614,12245,0,1735150226,12973.284567869989,78.96639813000365,53420.67354888 2024-12-25,18:10:28.000,360,11070555,12685,0,1735150227,12973.244150009989,78.98049639000237,53420.75040720001 2024-12-25,18:10:29.000,360,11070574,12605,0,1735150228,12973.196995839993,78.93820160999894,53420.63162616001 2024-12-25,18:10:30.000,360,11070582,12765,0,1735150229,12973.196995839993,78.93820160999894,53420.70149736001 2024-12-25,18:10:31.000,360,11070662,12685,0,1735150230,12973.210468459998,78.91705422000086,53420.659574640005 2024-12-25,18:10:32.000,360,11070609,12405,0,1735150231,12973.196995839993,78.87475944000471,53420.68752312 2024-12-25,18:10:33.000,360,11070632,12445,0,1735150232,12973.196995839993,78.8113172700032,53420.7154716 2024-12-25,18:10:34.000,360,11070599,12405,0,1735150233,12973.176786909993,78.77607161999913,53420.65258752001 2024-12-25,18:10:35.000,360,11070639,12645,0,1735150234,12973.149841669998,78.6985311899989,53420.63162616001 2024-12-25,18:10:36.000,360,11070614,12245,0,1735150235,12973.136369049993,78.67738380000083,53420.62463904 2024-12-25,18:10:37.000,360,11070569,12725,0,1735150236,12973.170050599998,78.64918728000339,53420.66656176 2024-12-25,18:10:38.000,360,11070609,12685,0,1735150237,12973.149841669998,78.57164685000316,53420.589703440004 2024-12-25,18:10:39.000,360,11070609,12405,0,1735150238,12973.183523219988,78.52230294000037,53420.610664800006 2024-12-25,18:10:40.000,360,11070612,12485,0,1735150239,12973.156577979993,78.47295903000486,53420.589703440004 2024-12-25,18:10:41.000,360,11070572,12485,0,1735150240,12973.183523219988,78.388369469998,53420.62463904 2024-12-25,18:10:42.000,360,11070598,12365,0,1735150241,12973.170050599998,78.32492730000376,53420.52681936 2024-12-25,18:10:43.000,360,11070641,12965,0,1735150242,12973.190259529998,78.24033774000418,53420.54778072 2024-12-25,18:10:44.000,360,11070578,12685,0,1735150243,12973.183523219988,78.19804296000075,53420.55476784001 2024-12-25,18:10:45.000,360,11070604,12565,0,1735150244,12973.143105359988,78.12050253000052,53420.540793600005 2024-12-25,18:10:46.000,360,11070627,12485,0,1735150245,12973.122896430003,78.09935514000244,53420.56175496001 2024-12-25,18:10:47.000,360,11070602,12365,0,1735150246,12973.109423809998,78.05706035999901,53420.49887088 2024-12-25,18:10:48.000,360,11070633,12405,0,1735150247,12973.109423809998,77.97247079999943,53420.491883760005 2024-12-25,18:10:49.000,360,11070610,12485,0,1735150248,12973.069005949998,77.99361819000478,53420.505858 2024-12-25,18:10:50.000,360,11070658,12725,0,1735150249,12973.042060710002,78.0077164500035,53420.46393528001 2024-12-25,18:10:51.000,360,11070614,12405,0,1735150250,12972.974697609992,78.01476558000286,53420.4709224 2024-12-25,18:10:52.000,360,11070599,12565,0,1735150251,12972.927543439997,78.01476558000286,53420.51284512001 2024-12-25,18:10:53.000,360,11070649,12645,0,1735150252,12972.900598200002,78.06410948999837,53420.491883760005 2024-12-25,18:10:54.000,360,11070603,12645,0,1735150253,12972.866916649997,78.12050253000052,53420.51284512001 2024-12-25,18:10:55.000,360,11070574,12445,0,1735150254,12972.786080929996,78.12050253000052,53420.46393528001 2024-12-25,18:10:56.000,360,11070638,12365,0,1735150255,12972.765871999996,78.1557481800046,53420.40803832 2024-12-25,18:10:57.000,360,11070599,12525,0,1735150256,12972.779344620001,78.19099383000139,53420.42899968 2024-12-25,18:10:58.000,360,11070569,12325,0,1735150257,12972.772608309991,78.22623947999818,53420.39406408001 2024-12-25,18:10:59.000,360,11070617,12565,0,1735150258,12972.765871999996,78.26853426000162,53420.38008984 2024-12-25,18:11:00.000,360,11070627,12805,0,1735150259,12972.826498789997,78.2896816499997,53420.38008984 2024-12-25,18:11:01.000,360,11070641,12365,0,1735150260,12972.819762480001,78.3178781700044,53420.29624440001 2024-12-25,18:11:02.000,360,11070583,12525,0,1735150261,12972.880389270002,78.3178781700044,53420.31720576001 2024-12-25,18:11:03.000,360,11070605,12325,0,1735150262,12972.880389270002,78.3531238200012,53420.324192880005 2024-12-25,18:11:04.000,360,11070632,12565,0,1735150263,12972.974697609992,78.36722207999992,53420.35214136 2024-12-25,18:11:05.000,360,11070608,12605,0,1735150264,12973.015115469992,78.36017295000056,53420.324192880005 2024-12-25,18:11:06.000,360,11070577,12365,0,1735150265,12973.062269640002,78.36722207999992,53420.33118 2024-12-25,18:11:07.000,360,11070602,12605,0,1735150266,12973.129632739998,78.33197643000312,53420.373102720005 2024-12-25,18:11:08.000,360,11070572,12645,0,1735150267,12973.170050599998,78.31082903999777,53420.4010512 2024-12-25,18:11:09.000,360,11070650,12605,0,1735150268,12973.190259529998,78.31082903999777,53420.29624440001 2024-12-25,18:11:10.000,360,11070625,12645,0,1735150269,12973.237413699993,78.27558339000097,53420.35214136 2024-12-25,18:11:11.000,360,11070613,12525,0,1735150270,12973.257622629993,78.26853426000162,53420.33816712 2024-12-25,18:11:12.000,360,11070622,12565,0,1735150271,12973.291304179998,78.19804296000075,53420.31021864 2024-12-25,18:11:13.000,360,11070618,12645,0,1735150272,12973.291304179998,78.19804296000075,53420.34515424001 2024-12-25,18:11:14.000,360,11070565,12245,0,1735150273,12973.291304179998,78.14869904999796,53420.30323152 2024-12-25,18:11:15.000,360,11070631,12405,0,1735150274,12973.291304179998,78.13460078999924,53420.36611560001 2024-12-25,18:11:16.000,360,11070629,12485,0,1735150275,12973.217204769993,78.1557481800046,53420.33118 2024-12-25,18:11:17.000,360,11070659,12285,0,1735150276,12973.217204769993,78.14869904999796,53420.324192880005 2024-12-25,18:11:18.000,360,11070572,12565,0,1735150277,12973.196995839993,78.12050253000052,53420.33118 2024-12-25,18:11:19.000,360,11070583,12645,0,1735150278,12973.149841669998,78.13460078999924,53420.31720576001 2024-12-25,18:11:20.000,360,11070621,12485,0,1735150279,12973.102687500003,78.12050253000052,53420.324192880005 2024-12-25,18:11:21.000,360,11070587,12325,0,1735150280,12973.042060710002,78.1064042700018,53420.324192880005 2024-12-25,18:11:22.000,360,11070571,12765,0,1735150281,12972.994906539992,78.12755165999988,53420.33118 2024-12-25,18:11:23.000,360,11070581,12685,0,1735150282,12973.035324399993,78.13460078999924,53420.29624440001 2024-12-25,18:11:24.000,360,11070622,12805,0,1735150283,12973.001642850002,78.16984644000331,53420.38008984 2024-12-25,18:11:25.000,360,11070586,12445,0,1735150284,12972.967961299997,78.17689557000267,53420.33816712 2024-12-25,18:11:26.000,360,11070625,12565,0,1735150285,12972.981433920002,78.1416499199986,53420.34515424001 2024-12-25,18:11:27.000,360,11070578,12285,0,1735150286,12972.967961299997,78.13460078999924,53420.31021864 2024-12-25,18:11:28.000,360,11070625,12645,0,1735150287,12972.981433920002,78.1557481800046,53420.36611560001 2024-12-25,18:11:29.000,360,11070668,12405,0,1735150288,12973.015115469992,78.12050253000052,53420.28227016 2024-12-25,18:11:30.000,360,11070595,12645,0,1735150289,12973.008379159997,78.12755165999988,53420.275283040006 2024-12-25,18:11:31.000,360,11070650,12325,0,1735150290,12973.015115469992,78.12050253000052,53420.324192880005 2024-12-25,18:11:32.000,360,11070572,12645,0,1735150291,12973.001642850002,78.09230601000309,53420.28925728 2024-12-25,18:11:33.000,360,11070566,12405,0,1735150292,12973.028588089997,78.1064042700018,53420.31021864 2024-12-25,18:11:34.000,360,11070615,12365,0,1735150293,12972.988170229997,78.07820775000437,53420.30323152 2024-12-25,18:11:35.000,360,11070594,12205,0,1735150294,12972.974697609992,78.05001122999965,53420.33816712 2024-12-25,18:11:36.000,360,11070615,12525,0,1735150295,12972.961224990002,78.05001122999965,53420.324192880005 2024-12-25,18:11:37.000,360,11070566,12925,0,1735150296,12972.900598200002,78.03591297000094,53420.33816712 2024-12-25,18:11:38.000,360,11070603,12205,0,1735150297,12972.866916649997,78.07115861999773,53420.34515424001 2024-12-25,18:11:39.000,360,11070581,12725,0,1735150298,12972.779344620001,78.0429621000003,53420.33816712 2024-12-25,18:11:40.000,360,11070551,12645,0,1735150299,12972.705245209996,78.05706035999901,53420.275283040006 2024-12-25,18:11:41.000,360,11070645,12605,0,1735150300,12972.644618419996,78.05001122999965,53420.31720576001 2024-12-25,18:11:42.000,360,11070611,12245,0,1735150301,12972.57725532,78.05001122999965,53420.30323152 2024-12-25,18:11:43.000,360,11070532,12405,0,1735150302,12972.53683746,78.0429621000003,53420.254321680004 2024-12-25,18:11:44.000,360,11070606,12405,0,1735150303,12972.462738049995,78.02886384000158,53420.24034744 2024-12-25,18:11:45.000,360,11070635,12565,0,1735150304,12972.44926542999,78.0429621000003,53420.24733456001 2024-12-25,18:11:46.000,360,11070640,12605,0,1735150305,12972.37516602,78.02181471000222,53420.24733456001 2024-12-25,18:11:47.000,360,11070608,12485,0,1735150306,12972.381902329995,78.05706035999901,53420.21239896 2024-12-25,18:11:48.000,360,11070548,12325,0,1735150307,12972.38863863999,78.06410948999837,53420.24034744 2024-12-25,18:11:49.000,360,11070587,12645,0,1735150308,12972.44926542999,78.05706035999901,53420.1914376 2024-12-25,18:11:50.000,360,11070555,12485,0,1735150309,12972.462738049995,78.07115861999773,53420.205411840005 2024-12-25,18:11:51.000,360,11070573,12405,0,1735150310,12972.543573769995,78.11345340000116,53420.21938608001 2024-12-25,18:11:52.000,360,11070614,12645,0,1735150311,12972.671563659991,78.12755165999988,53420.1914376 2024-12-25,18:11:53.000,360,11070601,12645,0,1735150312,12972.759135690001,78.1557481800046,53420.21239896 2024-12-25,18:11:54.000,360,11070610,12605,0,1735150313,12972.813026169992,78.1557481800046,53420.17047624 2024-12-25,18:11:55.000,360,11070580,12565,0,1735150314,12972.927543439997,78.18394470000203,53420.156502000005 2024-12-25,18:11:56.000,360,11070638,12725,0,1735150315,12972.974697609992,78.20509209000011,53420.205411840005 2024-12-25,18:11:57.000,360,11070554,12565,0,1735150316,12973.082478570002,78.26148513000226,53420.1914376 2024-12-25,18:11:58.000,360,11070571,12605,0,1735150317,12973.183523219988,78.26853426000162,53420.24034744 2024-12-25,18:11:59.000,360,11070602,12405,0,1735150318,12973.277831559994,78.3178781700044,53420.16348912 2024-12-25,18:12:00.000,360,11070597,12445,0,1735150319,12973.318249419994,78.32492730000376,53420.21239896 2024-12-25,18:12:01.000,360,11070592,12405,0,1735150320,12973.351930969999,78.3531238200012,53420.17746336001 2024-12-25,18:12:02.000,360,11070543,12405,0,1735150321,12973.358667279994,78.3531238200012,53420.21938608001 2024-12-25,18:12:03.000,360,11070560,12445,0,1735150322,12973.324985729989,78.37427120999928,53420.24733456001 2024-12-25,18:12:04.000,360,11070649,12565,0,1735150323,12973.304776799989,78.388369469998,53420.254321680004 2024-12-25,18:12:05.000,360,11070615,12645,0,1735150324,12973.244150009989,78.36017295000056,53420.24034744 2024-12-25,18:12:06.000,360,11070623,12485,0,1735150325,12973.183523219988,78.36722207999992,53420.24733456001 2024-12-25,18:12:07.000,360,11070610,12765,0,1735150326,12973.075742259993,78.36722207999992,53420.22637320001 2024-12-25,18:12:08.000,360,11070623,12525,0,1735150327,12973.001642850002,78.34607469000184,53420.28227016 2024-12-25,18:12:09.000,360,11070616,12405,0,1735150328,12972.927543439997,78.3531238200012,53420.29624440001 2024-12-25,18:12:10.000,360,11070584,12365,0,1735150329,12972.887125579997,78.32492730000376,53420.26829592001 2024-12-25,18:12:11.000,360,11070615,12525,0,1735150330,12972.806289859996,78.31082903999777,53420.28925728 2024-12-25,18:12:12.000,360,11070584,12285,0,1735150331,12972.732190449991,78.26853426000162,53420.28925728 2024-12-25,18:12:13.000,360,11070563,12285,0,1735150332,12972.63788211,78.28263252000033,53420.19842472001 2024-12-25,18:12:14.000,360,11070621,12485,0,1735150333,12972.624409489996,78.26148513000226,53420.30323152 2024-12-25,18:12:15.000,360,11070600,12485,0,1735150334,12972.55704639,78.23328861000482,53420.23336032 2024-12-25,18:12:16.000,360,11070620,12565,0,1735150335,12972.523364839995,78.2544360000029,53420.28227016 2024-12-25,18:12:17.000,360,11070572,12645,0,1735150336,12972.523364839995,78.26853426000162,53420.19842472001 2024-12-25,18:12:18.000,360,11070568,12645,0,1735150337,12972.50989221999,78.3178781700044,53420.21938608001 2024-12-25,18:12:19.000,360,11070688,12645,0,1735150338,12972.563782699995,78.29673077999905,53420.22637320001 2024-12-25,18:12:20.000,360,11070560,12485,0,1735150339,12972.55704639,78.33197643000312,53420.18445048 2024-12-25,18:12:21.000,360,11070520,12445,0,1735150340,12972.61093686999,78.36017295000056,53420.21239896 2024-12-25,18:12:22.000,360,11070610,12605,0,1735150341,12972.631145799991,78.40246773000399,53420.17746336001 2024-12-25,18:12:23.000,360,11070570,12645,0,1735150342,12972.725454139996,78.43771338000079,53420.21938608001 2024-12-25,18:12:24.000,360,11070652,12325,0,1735150343,12972.745663069996,78.41656599000271,53420.205411840005 2024-12-25,18:12:25.000,360,11070602,12605,0,1735150344,12972.813026169992,78.4518116399995,53420.205411840005 2024-12-25,18:12:26.000,360,11070639,12565,0,1735150345,12972.866916649997,78.50820468000165,53420.16348912 2024-12-25,18:12:27.000,360,11070575,12565,0,1735150346,12972.907334509997,78.52230294000037,53420.18445048 2024-12-25,18:12:28.000,360,11070565,12245,0,1735150347,12972.900598200002,78.50820468000165,53420.205411840005 2024-12-25,18:12:29.000,360,11070578,12445,0,1735150348,12972.920807130002,78.51525381000101,53420.22637320001 2024-12-25,18:12:30.000,360,11070570,12525,0,1735150349,12972.934279749992,78.47295903000486,53420.30323152 2024-12-25,18:12:31.000,360,11070604,12565,0,1735150350,12972.934279749992,78.44476251000015,53420.254321680004 2024-12-25,18:12:32.000,360,11070580,12605,0,1735150351,12972.907334509997,78.44476251000015,53420.254321680004 2024-12-25,18:12:33.000,360,11070594,12445,0,1735150352,12972.880389270002,78.39541860000463,53420.324192880005 2024-12-25,18:12:34.000,360,11070568,12285,0,1735150353,12972.853444029992,78.41656599000271,53420.28925728 2024-12-25,18:12:35.000,360,11070595,12445,0,1735150354,12972.799553550001,78.34607469000184,53420.30323152 2024-12-25,18:12:36.000,360,11070604,12365,0,1735150355,12972.718717830001,78.29673077999905,53420.31720576001 2024-12-25,18:12:37.000,360,11070565,12765,0,1735150356,12972.631145799991,78.26148513000226,53420.31021864 2024-12-25,18:12:38.000,360,11070603,12605,0,1735150357,12972.59072793999,78.19804296000075,53420.29624440001 2024-12-25,18:12:39.000,360,11070575,12805,0,1735150358,12972.55031007999,78.13460078999924,53420.324192880005 2024-12-25,18:12:40.000,360,11070550,12325,0,1735150359,12972.482946979995,78.11345340000116,53420.31021864 2024-12-25,18:12:41.000,360,11070527,12565,0,1735150360,12972.41558388,78.0077164500035,53420.324192880005 2024-12-25,18:12:42.000,360,11070591,12405,0,1735150361,12972.33474816,77.98656905999815,53420.324192880005 2024-12-25,18:12:43.000,360,11070577,12605,0,1735150362,12972.30780291999,77.91607776000455,53420.30323152 2024-12-25,18:12:44.000,360,11070591,12405,0,1735150363,12972.2943303,77.87378298000112,53420.36611560001 2024-12-25,18:12:45.000,360,11070620,12165,0,1735150364,12972.28759398999,77.80329168000026,53420.35912848 2024-12-25,18:12:46.000,360,11070543,12445,0,1735150365,12972.200021959994,77.78214429000218,53420.33816712 2024-12-25,18:12:47.000,360,11070598,12285,0,1735150366,12972.193285649999,77.76804603000346,53420.28227016 2024-12-25,18:12:48.000,360,11070607,12645,0,1735150367,12972.146131479989,77.73280037999939,53420.35214136 2024-12-25,18:12:49.000,360,11070619,12605,0,1735150368,12972.092240999998,77.69050560000323,53420.35214136 2024-12-25,18:12:50.000,360,11070616,12565,0,1735150369,12972.078768379994,77.6975547300026,53420.31021864 2024-12-25,18:12:51.000,360,11070599,12485,0,1735150370,12972.072032069998,77.57771951999894,53420.34515424001 2024-12-25,18:12:52.000,360,11070628,12645,0,1735150371,12972.004668969988,77.5495230000015,53420.36611560001 2024-12-25,18:12:53.000,360,11070550,12525,0,1735150372,12971.964251109988,77.49312995999935,53420.324192880005 2024-12-25,18:12:54.000,360,11070549,12245,0,1735150373,12971.937305869993,77.44378605000384,53420.34515424001 2024-12-25,18:12:55.000,360,11070627,12525,0,1735150374,12971.930569559998,77.42968778999784,53420.38008984 2024-12-25,18:12:56.000,360,11070589,12645,0,1735150375,12971.950778489998,77.38034388000233,53420.35912848 2024-12-25,18:12:57.000,360,11070604,12445,0,1735150376,12971.923833250003,77.3028034500021,53420.33816712 2024-12-25,18:12:58.000,360,11070606,12485,0,1735150377,12971.876679079993,77.25345953999931,53420.31720576001 2024-12-25,18:12:59.000,360,11070568,12485,0,1735150378,12971.890151699998,77.19706650000444,53420.324192880005 2024-12-25,18:13:00.000,360,11070572,12325,0,1735150379,12971.890151699998,77.14067346000229,53420.33118 2024-12-25,18:13:01.000,360,11070588,12285,0,1735150380,12971.896888009993,77.11952607000421,53420.33118 2024-12-25,18:13:02.000,360,11070619,12605,0,1735150381,12971.876679079993,77.04903477000335,53420.373102720005 2024-12-25,18:13:03.000,360,11070570,12285,0,1735150382,12971.856470149993,76.99969086000056,53420.35912848 2024-12-25,18:13:04.000,360,11070573,12965,0,1735150383,12971.869942769998,76.97854347000248,53420.33816712 2024-12-25,18:13:05.000,360,11070587,12365,0,1735150384,12971.856470149993,76.92215043000033,53420.33118 2024-12-25,18:13:06.000,360,11070552,12525,0,1735150385,12971.856470149993,76.91510130000097,53420.38008984 2024-12-25,18:13:07.000,360,11070567,12645,0,1735150386,12971.822788600002,76.89395391000289,53420.4010512 2024-12-25,18:13:08.000,360,11070607,12365,0,1735150387,12971.863206460002,76.90805217000161,53420.36611560001 2024-12-25,18:13:09.000,360,11070575,12525,0,1735150388,12971.836261219993,76.82346261000203,53420.34515424001 2024-12-25,18:13:10.000,360,11070608,12605,0,1735150389,12971.829524909997,76.87985565000417,53420.40803832 2024-12-25,18:13:11.000,360,11070592,12405,0,1735150390,12971.849733839997,76.85870825999882,53420.41502544001 2024-12-25,18:13:12.000,360,11070650,12485,0,1735150391,12971.829524909997,76.86575738999818,53420.4709224 2024-12-25,18:13:13.000,360,11070581,12285,0,1735150392,12971.863206460002,76.83051174000138,53420.39406408001 2024-12-25,18:13:14.000,360,11070622,12565,0,1735150393,12971.869942769998,76.83756087000074,53420.41502544001 2024-12-25,18:13:15.000,360,11070614,12565,0,1735150394,12971.842997530002,76.85870825999882,53420.43598680001 2024-12-25,18:13:16.000,360,11070612,12525,0,1735150395,12971.863206460002,76.92919955999969,53420.38707696001 2024-12-25,18:13:17.000,360,11070590,12605,0,1735150396,12971.856470149993,76.9432978199984,53420.43598680001 2024-12-25,18:13:18.000,360,11070598,12525,0,1735150397,12971.876679079993,76.97149434000312,53420.442973920006 2024-12-25,18:13:19.000,360,11070539,12605,0,1735150398,12971.917096939993,76.99969086000056,53420.422012560004 2024-12-25,18:13:20.000,360,11070589,12365,0,1735150399,12971.883415390002,77.02788737999799,53420.47790952 2024-12-25,18:13:21.000,360,11070601,12365,0,1735150400,12971.890151699998,77.0913295499995,53420.42899968 2024-12-25,18:13:22.000,360,11070604,12405,0,1735150401,12971.896888009993,77.14067346000229,53420.47790952 2024-12-25,18:13:23.000,360,11070612,12845,0,1735150402,12971.896888009993,77.22526302000188,53420.46393528001 2024-12-25,18:13:24.000,360,11070544,12245,0,1735150403,12971.923833250003,77.25345953999931,53420.45694816 2024-12-25,18:13:25.000,360,11070624,12685,0,1735150404,12971.903624320003,77.28165606000402,53420.505858 2024-12-25,18:13:26.000,360,11070566,12405,0,1735150405,12971.896888009993,77.34509822999826,53420.48489664001 2024-12-25,18:13:27.000,360,11070616,12325,0,1735150406,12971.910360629998,77.4014912700004,53420.505858 2024-12-25,18:13:28.000,360,11070603,12365,0,1735150407,12971.964251109988,77.45788431000256,53420.4709224 2024-12-25,18:13:29.000,360,11070619,12645,0,1735150408,12971.964251109988,77.54247387000214,53420.49887088 2024-12-25,18:13:30.000,360,11070645,12565,0,1735150409,12971.937305869993,77.5847686499983,53420.56874208 2024-12-25,18:13:31.000,360,11070608,12485,0,1735150410,12971.930569559998,77.57771951999894,53420.51284512001 2024-12-25,18:13:32.000,360,11070579,12805,0,1735150411,12971.910360629998,77.62706343000173,53420.505858 2024-12-25,18:13:33.000,360,11070604,12605,0,1735150412,12971.964251109988,77.63411256000109,53420.54778072 2024-12-25,18:13:34.000,360,11070596,12605,0,1735150413,12971.997932659993,77.66230907999852,53420.58271632001 2024-12-25,18:13:35.000,360,11070616,12485,0,1735150414,12971.984460039988,77.66230907999852,53420.589703440004 2024-12-25,18:13:36.000,360,11070554,12765,0,1735150415,12972.018141589993,77.68345647000388,53420.58271632001 2024-12-25,18:13:37.000,360,11070577,12285,0,1735150416,12972.004668969988,77.65525994999916,53420.60367768001 2024-12-25,18:13:38.000,360,11070581,12645,0,1735150417,12972.024877899988,77.62706343000173,53420.60367768001 2024-12-25,18:13:39.000,360,11070574,12645,0,1735150418,12972.038350519993,77.61296517000301,53420.60367768001 2024-12-25,18:13:40.000,360,11070592,12445,0,1735150419,12972.031614209998,77.64116169000044,53420.610664800006 2024-12-25,18:13:41.000,360,11070617,12485,0,1735150420,12972.072032069998,77.62706343000173,53420.6456004 2024-12-25,18:13:42.000,360,11070590,12485,0,1735150421,12972.011405279998,77.62001430000237,53420.66656176 2024-12-25,18:13:43.000,360,11070598,12285,0,1735150422,12972.018141589993,77.59181777999765,53420.6456004 2024-12-25,18:13:44.000,360,11070543,12525,0,1735150423,12972.024877899988,77.5847686499983,53420.708484480005 2024-12-25,18:13:45.000,360,11070586,12645,0,1735150424,12971.957514799993,77.61296517000301,53420.66656176 2024-12-25,18:13:46.000,360,11070580,12525,0,1735150425,12971.944042179988,77.65525994999916,53420.68053600001 2024-12-25,18:13:47.000,360,11070541,12565,0,1735150426,12971.923833250003,77.62706343000173,53420.659574640005 2024-12-25,18:13:48.000,360,11070591,12445,0,1735150427,12971.869942769998,77.59181777999765,53420.7154716 2024-12-25,18:13:49.000,360,11070562,12165,0,1735150428,12971.822788600002,77.55657213000086,53420.70149736001 2024-12-25,18:13:50.000,360,11070586,12285,0,1735150429,12971.809315979997,77.56362126000022,53420.757394320004 2024-12-25,18:13:51.000,360,11070626,12285,0,1735150430,12971.755425499992,77.52837561000342,53420.72944584001 2024-12-25,18:13:52.000,360,11070562,12565,0,1735150431,12971.681326090002,77.47903170000063,53420.7154716 2024-12-25,18:13:53.000,360,11070574,12605,0,1735150432,12971.607226679997,77.42968778999784,53420.75040720001 2024-12-25,18:13:54.000,360,11070604,12405,0,1735150433,12971.566808819996,77.37329475000297,53420.75040720001 2024-12-25,18:13:55.000,360,11070586,12965,0,1735150434,12971.512918339991,77.35214736000489,53420.7154716 2024-12-25,18:13:56.000,360,11070593,12525,0,1735150435,12971.499445720001,77.31690171000082,53420.72944584001 2024-12-25,18:13:57.000,360,11070637,12525,0,1735150436,12971.445555239996,77.25345953999931,53420.75040720001 2024-12-25,18:13:58.000,360,11070633,12325,0,1735150437,12971.39166475999,77.21821389000252,53420.757394320004 2024-12-25,18:13:59.000,360,11070604,12485,0,1735150438,12971.384928449996,77.18296823999844,53420.72245872001 2024-12-25,18:14:00.000,360,11070590,12565,0,1735150439,12971.405137379996,77.18296823999844,53420.67354888 2024-12-25,18:14:01.000,360,11070563,12205,0,1735150440,12971.39166475999,77.10542780999822,53420.708484480005 2024-12-25,18:14:02.000,360,11070571,12325,0,1735150441,12971.364719519996,77.11247694000485,53420.708484480005 2024-12-25,18:14:03.000,360,11070602,12485,0,1735150442,12971.384928449996,77.04198564000399,53420.62463904 2024-12-25,18:14:04.000,360,11070587,12725,0,1735150443,12971.425346309996,77.04198564000399,53420.65258752001 2024-12-25,18:14:05.000,360,11070606,12485,0,1735150444,12971.445555239996,77.04903477000335,53420.68752312 2024-12-25,18:14:06.000,360,11070586,12405,0,1735150445,12971.519654650001,77.0560839000027,53420.6456004 2024-12-25,18:14:07.000,360,11070628,12445,0,1735150446,12971.560072510001,77.0913295499995,53420.69451024 2024-12-25,18:14:08.000,360,11070585,12885,0,1735150447,12971.654380849992,77.15477172000101,53420.68053600001 2024-12-25,18:14:09.000,360,11070586,12565,0,1735150448,12971.661117160002,77.14772259000165,53420.659574640005 2024-12-25,18:14:10.000,360,11070621,12645,0,1735150449,12971.728480259997,77.16182085000037,53420.708484480005 2024-12-25,18:14:11.000,360,11070529,12445,0,1735150450,12971.748689189997,77.14772259000165,53420.659574640005 2024-12-25,18:14:12.000,360,11070630,12525,0,1735150451,12971.782370740002,77.17591910999909,53420.6456004 2024-12-25,18:14:13.000,360,11070563,12525,0,1735150452,12971.869942769998,77.14772259000165,53420.67354888 2024-12-25,18:14:14.000,360,11070603,12325,0,1735150453,12971.849733839997,77.14772259000165,53420.70149736001 2024-12-25,18:14:15.000,360,11070568,12525,0,1735150454,12971.849733839997,77.15477172000101,53420.63162616001 2024-12-25,18:14:16.000,360,11070603,12805,0,1735150455,12971.856470149993,77.16886997999973,53420.63162616001 2024-12-25,18:14:17.000,360,11070611,12565,0,1735150456,12971.836261219993,77.11952607000421,53420.659574640005 2024-12-25,18:14:18.000,360,11070634,12565,0,1735150457,12971.829524909997,77.12657520000357,53420.74342008 2024-12-25,18:14:19.000,360,11070607,12605,0,1735150458,12971.809315979997,77.0913295499995,53420.72944584001 2024-12-25,18:14:20.000,360,11070628,12565,0,1735150459,12971.741952880002,77.04903477000335,53420.73643296 2024-12-25,18:14:21.000,360,11070585,12605,0,1735150460,12971.681326090002,76.9432978199984,53420.7853428 2024-12-25,18:14:22.000,360,11070609,12645,0,1735150461,12971.661117160002,76.89395391000289,53420.7853428 2024-12-25,18:14:23.000,360,11070592,12645,0,1735150462,12971.560072510001,76.8093643500033,53420.79232992 2024-12-25,18:14:24.000,360,11070594,12485,0,1735150463,12971.499445720001,76.7459221800018,53420.827265520005 2024-12-25,18:14:25.000,360,11070631,12725,0,1735150464,12971.445555239996,76.67543088000093,53420.778355680006 2024-12-25,18:14:26.000,360,11070612,12645,0,1735150465,12971.384928449996,76.62608696999814,53420.82027840001 2024-12-25,18:14:27.000,360,11070624,12565,0,1735150466,12971.324301659995,76.52739914999984,53420.79931704001 2024-12-25,18:14:28.000,360,11070589,12645,0,1735150467,12971.324301659995,76.55559567000455,53420.778355680006 2024-12-25,18:14:29.000,360,11070653,12445,0,1735150468,12971.27714749,76.46395697999833,53420.79931704001 2024-12-25,18:14:30.000,360,11070613,12525,0,1735150469,12971.29735642,76.42166220000217,53420.778355680006 2024-12-25,18:14:31.000,360,11070604,12725,0,1735150470,12971.263674869995,76.39346568000474,53420.84822688001 2024-12-25,18:14:32.000,360,11070599,12725,0,1735150471,12971.27714749,76.42166220000217,53420.82027840001 2024-12-25,18:14:33.000,360,11070613,12845,0,1735150472,12971.283883799995,76.3864165499981,53420.827265520005 2024-12-25,18:14:34.000,360,11070603,12685,0,1735150473,12971.31082903999,76.3511709000013,53420.757394320004 2024-12-25,18:14:35.000,360,11070625,12525,0,1735150474,12971.37819214,76.34412177000195,53420.84822688001 2024-12-25,18:14:36.000,360,11070609,12445,0,1735150475,12971.37819214,76.3864165499981,53420.82027840001 2024-12-25,18:14:37.000,360,11070594,12485,0,1735150476,12971.41187368999,76.40756394000346,53420.83425264 2024-12-25,18:14:38.000,360,11070655,12645,0,1735150477,12971.41861,76.4005148100041,53420.855214 2024-12-25,18:14:39.000,360,11070672,12525,0,1735150478,12971.43881893,76.44280959000025,53420.855214 2024-12-25,18:14:40.000,360,11070606,12485,0,1735150479,12971.492709409991,76.43576046000089,53420.89014960001 2024-12-25,18:14:41.000,360,11070646,12445,0,1735150480,12971.485973099996,76.49215350000304,53420.827265520005 2024-12-25,18:14:42.000,360,11070611,12565,0,1735150481,12971.472500479991,76.50625176000176,53420.86220112 2024-12-25,18:14:43.000,360,11070615,12605,0,1735150482,12971.492709409991,76.52035002000048,53420.90412384 2024-12-25,18:14:44.000,360,11070630,12565,0,1735150483,12971.506182029996,76.51330089000112,53420.89014960001 2024-12-25,18:14:45.000,360,11070601,12565,0,1735150484,12971.512918339991,76.56264480000391,53420.91111096 2024-12-25,18:14:46.000,360,11070609,12605,0,1735150485,12971.465764169996,76.57674306000263,53420.93207232 2024-12-25,18:14:47.000,360,11070602,12685,0,1735150486,12971.506182029996,76.64018523000414,53420.90412384 2024-12-25,18:14:48.000,360,11070611,12565,0,1735150487,12971.485973099996,76.68248001000029,53420.95303368 2024-12-25,18:14:49.000,360,11070640,12605,0,1735150488,12971.452291549991,76.71067652999773,53420.946046560006 2024-12-25,18:14:50.000,360,11070666,12365,0,1735150489,12971.445555239996,76.71067652999773,53420.946046560006 2024-12-25,18:14:51.000,360,11070598,12605,0,1735150490,12971.45902786,76.76002044000052,53420.97399504 2024-12-25,18:14:52.000,360,11070606,12645,0,1735150491,12971.452291549991,76.76002044000052,53420.925085200004 2024-12-25,18:14:53.000,360,11070606,12645,0,1735150492,12971.43881893,76.80231522000395,53420.994956400005 2024-12-25,18:14:54.000,360,11070603,12685,0,1735150493,12971.526390959996,76.83051174000138,53420.9600208 2024-12-25,18:14:55.000,360,11070627,12525,0,1735150494,12971.526390959996,76.83756087000074,53420.98098216 2024-12-25,18:14:56.000,360,11070631,12445,0,1735150495,12971.519654650001,76.85165912999946,53421.01591776001 2024-12-25,18:14:57.000,360,11070610,12445,0,1735150496,12971.47923679,76.83051174000138,53421.03687912001 2024-12-25,18:14:58.000,360,11070603,12605,0,1735150497,12971.45902786,76.83756087000074,53420.98796928001 2024-12-25,18:14:59.000,360,11070661,12365,0,1735150498,12971.425346309996,76.79526609000459,53421.01591776001 2024-12-25,18:15:00.000,360,11070597,12405,0,1735150499,12971.499445720001,76.73887305000244,53421.00893064 2024-12-25,18:15:01.000,360,11070600,12605,0,1735150500,12971.465764169996,76.71067652999773,53421.06482760001 2024-12-25,18:15:02.000,360,11070591,12405,0,1735150501,12971.485973099996,76.68952913999965,53421.07880184 2024-12-25,18:15:03.000,360,11070634,12605,0,1735150502,12971.472500479991,76.67543088000093,53421.113737440006 2024-12-25,18:15:04.000,360,11070587,12165,0,1735150503,12971.432082619991,76.63313610000478,53421.06482760001 2024-12-25,18:15:05.000,360,11070574,12485,0,1735150504,12971.39840107,76.63313610000478,53421.07880184 2024-12-25,18:15:06.000,360,11070661,12645,0,1735150505,12971.37145582999,76.61903783999878,53421.092776080004 2024-12-25,18:15:07.000,360,11070648,12445,0,1735150506,12971.29062010999,76.63313610000478,53421.06482760001 2024-12-25,18:15:08.000,360,11070598,12805,0,1735150507,12971.27714749,76.64018523000414,53421.043866240005 2024-12-25,18:15:09.000,360,11070627,12565,0,1735150508,12971.27041117999,76.67543088000093,53421.10675032001 2024-12-25,18:15:10.000,360,11070628,12765,0,1735150509,12971.19631177,76.70362739999837,53421.05085336 2024-12-25,18:15:11.000,360,11070597,12445,0,1735150510,12971.12894866999,76.76002044000052,53421.0997632 2024-12-25,18:15:12.000,360,11070601,12565,0,1735150511,12971.13568498,76.80231522000395,53421.0997632 2024-12-25,18:15:13.000,360,11070567,12685,0,1735150512,12971.05484926,76.87280652000481,53421.0997632 2024-12-25,18:15:14.000,360,11070620,12765,0,1735150513,12971.02790401999,76.9573960800044,53421.08578896001 2024-12-25,18:15:15.000,360,11070560,12365,0,1735150514,12971.03464033,77.07018216000142,53421.03687912001 2024-12-25,18:15:16.000,360,11070607,12445,0,1735150515,12971.000958779994,77.11952607000421,53421.029892 2024-12-25,18:15:17.000,360,11070586,12645,0,1735150516,12971.021167709994,77.21821389000252,53421.043866240005 2024-12-25,18:15:18.000,360,11070567,12565,0,1735150517,12971.04811294999,77.28870519000338,53421.07880184 2024-12-25,18:15:19.000,360,11070599,12565,0,1735150518,12971.014431399999,77.40854039999977,53421.08578896001 2024-12-25,18:15:20.000,360,11070579,12325,0,1735150519,12971.06832187999,77.43673692000448,53421.029892 2024-12-25,18:15:21.000,360,11070648,12685,0,1735150520,12971.122212359995,77.48608082999999,53421.043866240005 2024-12-25,18:15:22.000,360,11070572,12445,0,1735150521,12971.061585569994,77.49312995999935,53421.07880184 2024-12-25,18:15:23.000,360,11070660,12285,0,1735150522,12971.061585569994,77.52132648000406,53421.05085336 2024-12-25,18:15:24.000,360,11070585,12765,0,1735150523,12971.02790401999,77.53542474000278,53421.08578896001 2024-12-25,18:15:25.000,360,11070551,12525,0,1735150524,12970.920123059994,77.53542474000278,53421.07181472 2024-12-25,18:15:26.000,360,11070568,12525,0,1735150525,12970.906650439989,77.53542474000278,53421.02290488 2024-12-25,18:15:27.000,360,11070616,12445,0,1735150526,12970.839287339993,77.46493344000191,53421.029892 2024-12-25,18:15:28.000,360,11070633,12565,0,1735150527,12970.819078409993,77.40854039999977,53421.03687912001 2024-12-25,18:15:29.000,360,11070617,12365,0,1735150528,12970.778660549993,77.37329475000297,53421.08578896001 2024-12-25,18:15:30.000,360,11070646,12445,0,1735150529,12970.711297449998,77.29575432000274,53421.05085336 2024-12-25,18:15:31.000,360,11070611,12485,0,1735150530,12970.603516490002,77.27460693000467,53421.05085336 2024-12-25,18:15:32.000,360,11070572,12525,0,1735150531,12970.549626009997,77.24641040999995,53421.029892 2024-12-25,18:15:33.000,360,11070588,12445,0,1735150532,12970.462053980002,77.18296823999844,53421.043866240005 2024-12-25,18:15:34.000,360,11070602,12805,0,1735150533,12970.441845050002,77.14772259000165,53421.092776080004 2024-12-25,18:15:35.000,360,11070575,12485,0,1735150534,12970.435108739992,77.11952607000421,53420.98098216 2024-12-25,18:15:36.000,360,11070576,12525,0,1735150535,12970.387954569997,77.11247694000485,53421.00194352 2024-12-25,18:15:37.000,360,11070610,12405,0,1735150536,12970.408163499997,77.08428042000014,53421.02290488 2024-12-25,18:15:38.000,360,11070579,12605,0,1735150537,12970.408163499997,77.06313303000206,53421.00194352 2024-12-25,18:15:39.000,360,11070641,12525,0,1735150538,12970.401427190001,77.07018216000142,53420.93905944001 2024-12-25,18:15:40.000,360,11070569,12325,0,1735150539,12970.448581359997,77.06313303000206,53421.00194352 2024-12-25,18:15:41.000,360,11070575,12645,0,1735150540,12970.502471840002,77.04903477000335,53421.00194352 2024-12-25,18:15:42.000,360,11070609,12085,0,1735150541,12970.549626009997,77.09837867999886,53420.93207232 2024-12-25,18:15:43.000,360,11070543,12365,0,1735150542,12970.637198039993,77.11247694000485,53420.98796928001 2024-12-25,18:15:44.000,360,11070556,12725,0,1735150543,12970.691088519998,77.10542780999822,53420.98098216 2024-12-25,18:15:45.000,360,11070568,12285,0,1735150544,12970.704561140003,77.11247694000485,53420.98098216 2024-12-25,18:15:46.000,360,11070542,12525,0,1735150545,12970.812342099998,77.08428042000014,53421.029892 2024-12-25,18:15:47.000,360,11070575,12365,0,1735150546,12970.906650439989,77.08428042000014,53421.02290488 2024-12-25,18:15:48.000,360,11070589,12365,0,1735150547,12970.913386749999,77.08428042000014,53420.994956400005 2024-12-25,18:15:49.000,360,11070606,12325,0,1735150548,12970.926859369989,77.01378911999927,53421.043866240005 2024-12-25,18:15:50.000,360,11070525,12645,0,1735150549,12971.00769508999,76.99969086000056,53421.00893064 2024-12-25,18:15:51.000,360,11070647,12445,0,1735150550,12971.03464033,76.92215043000033,53421.07181472 2024-12-25,18:15:52.000,360,11070591,12885,0,1735150551,12971.021167709994,76.89395391000289,53421.05085336 2024-12-25,18:15:53.000,360,11070567,12325,0,1735150552,12971.04811294999,76.87985565000417,53421.029892 2024-12-25,18:15:54.000,360,11070580,12805,0,1735150553,12971.021167709994,76.81641348000267,53421.08578896001 2024-12-25,18:15:55.000,360,11070549,12605,0,1735150554,12970.994222469999,76.76002044000052,53421.113737440006 2024-12-25,18:15:56.000,360,11070663,12605,0,1735150555,12971.02790401999,76.76002044000052,53421.13469880001 2024-12-25,18:15:57.000,360,11070586,12725,0,1735150556,12971.021167709994,76.73182392000308,53421.113737440006 2024-12-25,18:15:58.000,360,11070583,12645,0,1735150557,12970.994222469999,76.70362739999837,53421.12072456 2024-12-25,18:15:59.000,360,11070572,12565,0,1735150558,12971.03464033,76.66838175000157,53421.18360864001 2024-12-25,18:16:00.000,360,11070553,12485,0,1735150559,12971.061585569994,76.66838175000157,53421.19059576 2024-12-25,18:16:01.000,360,11070532,12885,0,1735150560,12971.041376639994,76.5978904500007,53421.162647280005 2024-12-25,18:16:02.000,360,11070538,12445,0,1735150561,12971.08853080999,76.61903783999878,53421.19059576 2024-12-25,18:16:03.000,360,11070585,12565,0,1735150562,12971.10873973999,76.63313610000478,53421.225531359996 2024-12-25,18:16:04.000,360,11070629,12605,0,1735150563,12971.081794499994,76.64018523000414,53421.25347984001 2024-12-25,18:16:05.000,360,11070569,12685,0,1735150564,12971.12894866999,76.6472343600035,53421.25347984001 2024-12-25,18:16:06.000,360,11070631,12845,0,1735150565,12971.122212359995,76.65428349000285,53421.23251848001 2024-12-25,18:16:07.000,360,11070542,12725,0,1735150566,12971.12894866999,76.6472343600035,53421.2395056 2024-12-25,18:16:08.000,360,11070579,12765,0,1735150567,12971.162630219995,76.71772566000436,53421.2395056 2024-12-25,18:16:09.000,360,11070640,12885,0,1735150568,12971.15589391,76.7459221800018,53421.225531359996 2024-12-25,18:16:10.000,360,11070587,12805,0,1735150569,12971.14915759999,76.76706956999988,53421.20457000001 2024-12-25,18:16:11.000,360,11070599,12405,0,1735150570,12971.142421289995,76.81641348000267,53421.3093768 2024-12-25,18:16:12.000,360,11070566,12805,0,1735150571,12971.08853080999,76.86575738999818,53421.260466960004 2024-12-25,18:16:13.000,360,11070566,12485,0,1735150572,12971.06832187999,76.90100304000225,53421.31636392 2024-12-25,18:16:14.000,360,11070576,12525,0,1735150573,12971.000958779994,76.95034694999777,53421.3093768 2024-12-25,18:16:15.000,360,11070595,12805,0,1735150574,12970.947068299989,76.9926417300012,53421.27444120001 2024-12-25,18:16:16.000,360,11070572,12805,0,1735150575,12970.886441509989,76.97854347000248,53421.36527376 2024-12-25,18:16:17.000,360,11070577,12885,0,1735150576,12970.819078409993,76.99969086000056,53421.3443124 2024-12-25,18:16:18.000,360,11070624,12725,0,1735150577,12970.771924239998,77.00673998999991,53421.3443124 2024-12-25,18:16:19.000,360,11070541,12485,0,1735150578,12970.697824829993,77.00673998999991,53421.35828664 2024-12-25,18:16:20.000,360,11070593,12765,0,1735150579,12970.616989109993,76.9926417300012,53421.38623512 2024-12-25,18:16:21.000,360,11070546,12605,0,1735150580,12970.536153389992,76.9926417300012,53421.36527376 2024-12-25,18:16:22.000,360,11070598,12805,0,1735150581,12970.441845050002,76.93624868999905,53421.35828664 2024-12-25,18:16:23.000,360,11070482,12965,0,1735150582,12970.367745639996,76.89395391000289,53421.36527376 2024-12-25,18:16:24.000,360,11070596,12805,0,1735150583,12970.307118849996,76.8446100000001,53421.379248000005 2024-12-25,18:16:25.000,360,11070598,12605,0,1735150584,12970.253228369991,76.7811678299986,53421.3093768 2024-12-25,18:16:26.000,360,11070583,12565,0,1735150585,12970.21954682,76.71772566000436,53421.30238968001 2024-12-25,18:16:27.000,360,11070555,12725,0,1735150586,12970.19933789,76.66838175000157,53421.33732528 2024-12-25,18:16:28.000,360,11070554,12565,0,1735150587,12970.17912896,76.60493958000006,53421.27444120001 2024-12-25,18:16:29.000,360,11070564,12765,0,1735150588,12970.19933789,76.56264480000391,53421.30238968001 2024-12-25,18:16:30.000,360,11070592,12925,0,1735150589,12970.21954682,76.54854653999791,53421.27444120001 2024-12-25,18:16:31.000,360,11070594,12645,0,1735150590,12970.233019439991,76.52739914999984,53421.25347984001 2024-12-25,18:16:32.000,360,11070634,12805,0,1735150591,12970.286909919996,76.51330089000112,53421.21854424 2024-12-25,18:16:33.000,360,11070553,12805,0,1735150592,12970.354273019992,76.48510437000368,53421.211557120005 2024-12-25,18:16:34.000,360,11070603,12565,0,1735150593,12970.441845050002,76.47805524000432,53421.23251848001 2024-12-25,18:16:35.000,360,11070567,12765,0,1735150594,12970.482262910002,76.48510437000368,53421.281428320006 2024-12-25,18:16:36.000,360,11070595,12965,0,1735150595,12970.590043869997,76.48510437000368,53421.260466960004 2024-12-25,18:16:37.000,360,11070608,13445,0,1735150596,12970.657406969993,76.4992026300024,53421.25347984001 2024-12-25,18:16:38.000,360,11070574,12805,0,1735150597,12970.711297449998,76.4992026300024,53421.26745408 2024-12-25,18:16:39.000,360,11070604,12965,0,1735150598,12970.785396859988,76.49215350000304,53421.281428320006 2024-12-25,18:16:40.000,360,11070582,12565,0,1735150599,12970.872968889998,76.4992026300024,53421.3093768 2024-12-25,18:16:41.000,360,11070535,12805,0,1735150600,12970.926859369989,76.47805524000432,53421.3093768 2024-12-25,18:16:42.000,360,11070539,12605,0,1735150601,12970.947068299989,76.54149740999856,53421.3093768 2024-12-25,18:16:43.000,360,11070623,12805,0,1735150602,12971.00769508999,76.51330089000112,53421.42117072001 2024-12-25,18:16:44.000,360,11070616,12965,0,1735150603,12971.014431399999,76.47100610999769,53421.38623512 2024-12-25,18:16:45.000,360,11070609,12965,0,1735150604,12971.000958779994,76.47100610999769,53421.379248000005 2024-12-25,18:16:46.000,360,11070586,12725,0,1735150605,12970.947068299989,76.46395697999833,53421.38623512 2024-12-25,18:16:47.000,360,11070603,12885,0,1735150606,12970.899914129994,76.45690784999897,53421.36527376 2024-12-25,18:16:48.000,360,11070543,13125,0,1735150607,12970.886441509989,76.43576046000089,53421.44213208001 2024-12-25,18:16:49.000,360,11070616,13125,0,1735150608,12970.825814719989,76.42166220000217,53421.40020936001 2024-12-25,18:16:50.000,360,11070603,12965,0,1735150609,12970.751715309998,76.47805524000432,53421.47008056001 2024-12-25,18:16:51.000,360,11070579,13005,0,1735150610,12970.684352210003,76.45690784999897,53421.45610632 2024-12-25,18:16:52.000,360,11070573,12925,0,1735150611,12970.623725420002,76.48510437000368,53421.46309344 2024-12-25,18:16:53.000,360,11070575,12965,0,1735150612,12970.509208149997,76.48510437000368,53421.46309344 2024-12-25,18:16:54.000,360,11070597,12885,0,1735150613,12970.482262910002,76.47100610999769,53421.56790024001 2024-12-25,18:16:55.000,360,11070608,12725,0,1735150614,12970.394690879992,76.50625176000176,53421.553926 2024-12-25,18:16:56.000,360,11070593,12965,0,1735150615,12970.347536709996,76.52035002000048,53421.45610632 2024-12-25,18:16:57.000,360,11070643,13045,0,1735150616,12970.313855159991,76.57674306000263,53421.47706768 2024-12-25,18:16:58.000,360,11070590,13005,0,1735150617,12970.273437299991,76.61198870999942,53421.49104192001 2024-12-25,18:16:59.000,360,11070592,12605,0,1735150618,12970.25996468,76.68952913999965,53421.47706768 2024-12-25,18:17:00.000,360,11070612,12845,0,1735150619,12970.253228369991,76.75297131000116,53421.449119200006 2024-12-25,18:17:01.000,360,11070613,13005,0,1735150620,12970.307118849996,76.80231522000395,53421.498029040005 2024-12-25,18:17:02.000,360,11070571,12925,0,1735150621,12970.307118849996,76.88690478000353,53421.45610632 2024-12-25,18:17:03.000,360,11070609,13045,0,1735150622,12970.293646229991,76.92215043000033,53421.50501616 2024-12-25,18:17:04.000,360,11070539,13085,0,1735150623,12970.394690879992,76.97149434000312,53421.46309344 2024-12-25,18:17:05.000,360,11070610,12845,0,1735150624,12970.435108739992,77.03493651000463,53421.51899040001 2024-12-25,18:17:06.000,360,11070575,13005,0,1735150625,12970.441845050002,77.08428042000014,53421.49104192001 2024-12-25,18:17:07.000,360,11070656,12965,0,1735150626,12970.522680770002,77.13362433000293,53421.51200328 2024-12-25,18:17:08.000,360,11070586,13125,0,1735150627,12970.549626009997,77.2041156300038,53421.46309344 2024-12-25,18:17:09.000,360,11070588,13165,0,1735150628,12970.623725420002,77.23231215000123,53421.53296464 2024-12-25,18:17:10.000,360,11070578,12805,0,1735150629,12970.657406969993,77.31690171000082,53421.51899040001 2024-12-25,18:17:11.000,360,11070608,12925,0,1735150630,12970.704561140003,77.33099996999954,53421.47706768 2024-12-25,18:17:12.000,360,11070588,13165,0,1735150631,12970.751715309998,77.42263865999848,53421.53995176001 2024-12-25,18:17:13.000,360,11070569,13085,0,1735150632,12970.778660549993,77.40854039999977,53421.52597752 2024-12-25,18:17:14.000,360,11070590,13205,0,1735150633,12970.751715309998,77.44378605000384,53421.52597752 2024-12-25,18:17:15.000,360,11070572,13205,0,1735150634,12970.785396859988,77.50017908999871,53421.546938880005 2024-12-25,18:17:16.000,360,11070562,12965,0,1735150635,12970.792133169998,77.59181777999765,53421.546938880005 2024-12-25,18:17:17.000,360,11070593,12965,0,1735150636,12970.765187929988,77.64116169000044,53421.57488736 2024-12-25,18:17:18.000,360,11070576,13245,0,1735150637,12970.758451619993,77.65525994999916,53421.560913119996 2024-12-25,18:17:19.000,360,11070593,12845,0,1735150638,12970.731506379998,77.68345647000388,53421.546938880005 2024-12-25,18:17:20.000,360,11070611,12965,0,1735150639,12970.724770069988,77.68345647000388,53421.58187448 2024-12-25,18:17:21.000,360,11070562,13085,0,1735150640,12970.744978999988,77.71870212000067,53421.58187448 2024-12-25,18:17:22.000,360,11070597,12925,0,1735150641,12970.718033759993,77.77509516000282,53421.58886160001 2024-12-25,18:17:23.000,360,11070582,12925,0,1735150642,12970.684352210003,77.77509516000282,53421.57488736 2024-12-25,18:17:24.000,360,11070532,12845,0,1735150643,12970.704561140003,77.78919342000154,53421.553926 2024-12-25,18:17:25.000,360,11070628,13045,0,1735150644,12970.664143280002,77.7609969000041,53421.60283584 2024-12-25,18:17:26.000,360,11070570,12965,0,1735150645,12970.657406969993,77.73280037999939,53421.595848720004 2024-12-25,18:17:27.000,360,11070605,13125,0,1735150646,12970.711297449998,77.71165299000131,53421.56790024001 2024-12-25,18:17:28.000,360,11070562,13205,0,1735150647,12970.711297449998,77.6482108199998,53421.616810080006 2024-12-25,18:17:29.000,360,11070644,13125,0,1735150648,12970.718033759993,77.60591604000365,53421.595848720004 2024-12-25,18:17:30.000,360,11070583,12965,0,1735150649,12970.751715309998,77.57771951999894,53421.560913119996 2024-12-25,18:17:31.000,360,11070596,12925,0,1735150650,12970.765187929988,77.48608082999999,53421.56790024001 2024-12-25,18:17:32.000,360,11070594,12965,0,1735150651,12970.785396859988,77.45788431000256,53421.595848720004 2024-12-25,18:17:33.000,360,11070573,13125,0,1735150652,12970.738242689993,77.35214736000489,53421.6237972 2024-12-25,18:17:34.000,360,11070559,13285,0,1735150653,12970.758451619993,77.26050866999867,53421.560913119996 2024-12-25,18:17:35.000,360,11070565,13085,0,1735150654,12970.744978999988,77.23231215000123,53421.53995176001 2024-12-25,18:17:36.000,360,11070557,12925,0,1735150655,12970.711297449998,77.17591910999909,53421.546938880005 2024-12-25,18:17:37.000,360,11070640,13125,0,1735150656,12970.765187929988,77.11247694000485,53421.57488736 2024-12-25,18:17:38.000,360,11070602,13245,0,1735150657,12970.718033759993,77.0913295499995,53421.546938880005 2024-12-25,18:17:39.000,360,11070598,12805,0,1735150658,12970.691088519998,77.03493651000463,53421.52597752 2024-12-25,18:17:40.000,360,11070601,13245,0,1735150659,12970.691088519998,77.02788737999799,53421.58886160001 2024-12-25,18:17:41.000,360,11070628,13085,0,1735150660,12970.657406969993,76.9926417300012,53421.56790024001 2024-12-25,18:17:42.000,360,11070606,13005,0,1735150661,12970.590043869997,76.97854347000248,53421.595848720004 2024-12-25,18:17:43.000,360,11070608,13005,0,1735150662,12970.583307560002,76.99969086000056,53421.57488736 2024-12-25,18:17:44.000,360,11070592,13045,0,1735150663,12970.529417079997,76.9573960800044,53421.53296464 2024-12-25,18:17:45.000,360,11070594,13085,0,1735150664,12970.475526599992,76.95034694999777,53421.53296464 2024-12-25,18:17:46.000,360,11070594,13085,0,1735150665,12970.408163499997,76.93624868999905,53421.58187448 2024-12-25,18:17:47.000,360,11070566,12965,0,1735150666,12970.381218260001,76.92919955999969,53421.56790024001 2024-12-25,18:17:48.000,360,11070587,12925,0,1735150667,12970.361009330001,76.93624868999905,53421.60982296001 2024-12-25,18:17:49.000,360,11070588,12925,0,1735150668,12970.313855159991,76.93624868999905,53421.560913119996 2024-12-25,18:17:50.000,360,11070596,13365,0,1735150669,12970.300382540001,76.87280652000481,53421.60283584 2024-12-25,18:17:51.000,360,11070571,13285,0,1735150670,12970.23975575,76.87280652000481,53421.58187448 2024-12-25,18:17:52.000,360,11070607,13005,0,1735150671,12970.17239264999,76.85870825999882,53421.57488736 2024-12-25,18:17:53.000,360,11070603,13205,0,1735150672,12970.13197478999,76.8093643500033,53421.60982296001 2024-12-25,18:17:54.000,360,11070606,13085,0,1735150673,12970.084820619995,76.7811678299986,53421.57488736 2024-12-25,18:17:55.000,360,11070573,13205,0,1735150674,12970.07808431,76.79526609000459,53421.51200328 2024-12-25,18:17:56.000,360,11070598,13445,0,1735150675,12970.03766645,76.76002044000052,53421.53995176001 2024-12-25,18:17:57.000,360,11070628,13165,0,1735150676,12970.05787538,76.73887305000244,53421.595848720004 2024-12-25,18:17:58.000,360,11070589,13365,0,1735150677,12970.03766645,76.76002044000052,53421.51899040001 2024-12-25,18:17:59.000,360,11070592,13285,0,1735150678,12970.03766645,76.77411869999924,53421.52597752 2024-12-25,18:18:00.000,360,11070569,13045,0,1735150679,12970.03766645,76.76002044000052,53421.56790024001 2024-12-25,18:18:01.000,360,11070569,13165,0,1735150680,12970.03093013999,76.78821695999795,53421.56790024001 2024-12-25,18:18:02.000,360,11070595,12965,0,1735150681,12970.105029549995,76.76706956999988,53421.58886160001 2024-12-25,18:18:03.000,360,11070595,13405,0,1735150682,12970.125238479995,76.77411869999924,53421.56790024001 2024-12-25,18:18:04.000,360,11070555,13285,0,1735150683,12970.15218371999,76.78821695999795,53421.51899040001 2024-12-25,18:18:05.000,360,11070539,13205,0,1735150684,12970.19933789,76.81641348000267,53421.49104192001 2024-12-25,18:18:06.000,360,11070608,13085,0,1735150685,12970.23975575,76.8093643500033,53421.47706768 2024-12-25,18:18:07.000,360,11070609,13165,0,1735150686,12970.320591470001,76.77411869999924,53421.50501616 2024-12-25,18:18:08.000,360,11070560,12885,0,1735150687,12970.354273019992,76.7811678299986,53421.53296464 2024-12-25,18:18:09.000,360,11070519,13325,0,1735150688,12970.367745639996,76.7459221800018,53421.50501616 2024-12-25,18:18:10.000,360,11070576,12885,0,1735150689,12970.401427190001,76.73887305000244,53421.553926 2024-12-25,18:18:11.000,360,11070584,13205,0,1735150690,12970.414899809992,76.71772566000436,53421.52597752 2024-12-25,18:18:12.000,360,11070611,13605,0,1735150691,12970.381218260001,76.71772566000436,53421.53296464 2024-12-25,18:18:13.000,360,11070600,13245,0,1735150692,12970.374481949992,76.68248001000029,53421.52597752 2024-12-25,18:18:14.000,360,11070580,13445,0,1735150693,12970.381218260001,76.69657826999901,53421.50501616 2024-12-25,18:18:15.000,360,11070576,13725,0,1735150694,12970.320591470001,76.69657826999901,53421.51899040001 2024-12-25,18:18:16.000,360,11070615,13365,0,1735150695,12970.273437299991,76.68248001000029,53421.47706768 2024-12-25,18:18:17.000,360,11070547,13685,0,1735150696,12970.212810509991,76.6472343600035,53421.52597752 2024-12-25,18:18:18.000,360,11070571,13245,0,1735150697,12970.17239264999,76.63313610000478,53421.53995176001 2024-12-25,18:18:19.000,360,11070608,13245,0,1735150698,12970.17239264999,76.65428349000285,53421.53995176001 2024-12-25,18:18:20.000,360,11070609,13285,0,1735150699,12970.1387111,76.65428349000285,53421.546938880005 2024-12-25,18:18:21.000,360,11070628,13285,0,1735150700,12970.165656339996,76.66133262000221,53421.546938880005 2024-12-25,18:18:22.000,360,11070563,13165,0,1735150701,12970.1387111,76.66133262000221,53421.52597752 2024-12-25,18:18:23.000,360,11070588,13285,0,1735150702,12970.15218371999,76.65428349000285,53421.58886160001 2024-12-25,18:18:24.000,360,11070563,12925,0,1735150703,12970.17239264999,76.71067652999773,53421.53995176001 2024-12-25,18:18:25.000,360,11070580,13285,0,1735150704,12970.145447409996,76.72477479000372,53421.56790024001 2024-12-25,18:18:26.000,360,11070638,13125,0,1735150705,12970.17912896,76.6472343600035,53421.6237972 2024-12-25,18:18:27.000,360,11070583,13285,0,1735150706,12970.165656339996,76.66133262000221,53421.553926 2024-12-25,18:18:28.000,360,11070638,13165,0,1735150707,12970.19260157999,76.63313610000478,53421.60283584 2024-12-25,18:18:29.000,360,11070554,13405,0,1735150708,12970.1387111,76.64018523000414,53421.56790024001 2024-12-25,18:18:30.000,360,11070641,13645,0,1735150709,12970.165656339996,76.57674306000263,53421.63078432 2024-12-25,18:18:31.000,360,11070594,13165,0,1735150710,12970.15892003,76.52739914999984,53421.595848720004 2024-12-25,18:18:32.000,360,11070568,13205,0,1735150711,12970.125238479995,76.45690784999897,53421.64475856 2024-12-25,18:18:33.000,360,11070619,13245,0,1735150712,12970.105029549995,76.42871133000153,53421.665719920005 2024-12-25,18:18:34.000,360,11070615,13245,0,1735150713,12970.05113906999,76.3511709000013,53421.665719920005 2024-12-25,18:18:35.000,360,11070608,13085,0,1735150714,12969.99051227999,76.26658134000172,53421.64475856 2024-12-25,18:18:36.000,360,11070601,13445,0,1735150715,12969.97030334999,76.19609004000085,53421.67270704 2024-12-25,18:18:37.000,360,11070598,13325,0,1735150716,12969.88946762999,76.09035309000319,53421.714629760005 2024-12-25,18:18:38.000,360,11070622,13125,0,1735150717,12969.84904976999,76.06215656999848,53421.6936684 2024-12-25,18:18:39.000,360,11070602,12925,0,1735150718,12969.76821404999,76.05510743999912,53421.70065552 2024-12-25,18:18:40.000,360,11070580,13525,0,1735150719,12969.700850949994,75.9775670099989,53421.70065552 2024-12-25,18:18:41.000,360,11070588,13245,0,1735150720,12969.660433089994,75.98461613999825,53421.72161688 2024-12-25,18:18:42.000,360,11070608,12965,0,1735150721,12969.633487849998,75.99871440000425,53421.763539600004 2024-12-25,18:18:43.000,360,11070608,13285,0,1735150722,12969.539179509993,76.02691092000168,53421.68668128001 2024-12-25,18:18:44.000,360,11070584,13245,0,1735150723,12969.505497959988,76.05510743999912,53421.70065552 2024-12-25,18:18:45.000,360,11070625,13085,0,1735150724,12969.444871170002,76.06215656999848,53421.728603999996 2024-12-25,18:18:46.000,360,11070596,12925,0,1735150725,12969.444871170002,76.09740222000255,53421.74956536 2024-12-25,18:18:47.000,360,11070620,12925,0,1735150726,12969.384244380002,76.11150048000127,53421.70764264001 2024-12-25,18:18:48.000,360,11070622,13125,0,1735150727,12969.364035450002,76.23838482000428,53421.728603999996 2024-12-25,18:18:49.000,360,11070621,13285,0,1735150728,12969.350562829997,76.25953221000236,53421.714629760005 2024-12-25,18:18:50.000,360,11070572,13085,0,1735150729,12969.343826520002,76.30887611999788,53421.728603999996 2024-12-25,18:18:51.000,360,11070615,13485,0,1735150730,12969.364035450002,76.37231828999938,53421.6936684 2024-12-25,18:18:52.000,360,11070607,13365,0,1735150731,12969.357299139992,76.4005148100041,53421.6936684 2024-12-25,18:18:53.000,360,11070633,13405,0,1735150732,12969.364035450002,76.47805524000432,53421.72161688 2024-12-25,18:18:54.000,360,11070599,13445,0,1735150733,12969.364035450002,76.4992026300024,53421.65174568 2024-12-25,18:18:55.000,360,11070623,13205,0,1735150734,12969.397716999993,76.54854653999791,53421.70065552 2024-12-25,18:18:56.000,360,11070608,13085,0,1735150735,12969.404453310002,76.61198870999942,53421.665719920005 2024-12-25,18:18:57.000,360,11070652,13085,0,1735150736,12969.424662240002,76.61903783999878,53421.65873280001 2024-12-25,18:18:58.000,360,11070593,13085,0,1735150737,12969.404453310002,76.59084132000135,53421.68668128001 2024-12-25,18:18:59.000,360,11070608,13085,0,1735150738,12969.390980689997,76.5978904500007,53421.65873280001 2024-12-25,18:19:00.000,360,11070584,13365,0,1735150739,12969.417925929993,76.57674306000263,53421.68668128001 2024-12-25,18:19:01.000,360,11070638,13205,0,1735150740,12969.404453310002,76.55559567000455,53421.63078432 2024-12-25,18:19:02.000,360,11070634,13125,0,1735150741,12969.337090209992,76.5344482799992,53421.595848720004 2024-12-25,18:19:03.000,360,11070612,12925,0,1735150742,12969.370771759997,76.52739914999984,53421.60982296001 2024-12-25,18:19:04.000,360,11070595,13485,0,1735150743,12969.296672349992,76.48510437000368,53421.51899040001 2024-12-25,18:19:05.000,360,11070625,13125,0,1735150744,12969.276463419992,76.43576046000089,53421.58187448 2024-12-25,18:19:06.000,360,11070596,13245,0,1735150745,12969.276463419992,76.43576046000089,53421.60283584 2024-12-25,18:19:07.000,360,11070565,13205,0,1735150746,12969.236045559992,76.42166220000217,53421.560913119996 2024-12-25,18:19:08.000,360,11070569,13245,0,1735150747,12969.188891389997,76.4005148100041,53421.47008056001 2024-12-25,18:19:09.000,360,11070565,13365,0,1735150748,12969.114791979991,76.36526916000003,53421.498029040005 2024-12-25,18:19:10.000,360,11070605,13285,0,1735150749,12969.087846739996,76.34412177000195,53421.47008056001 2024-12-25,18:19:11.000,360,11070595,13245,0,1735150750,12969.054165189991,76.3864165499981,53421.4141836 2024-12-25,18:19:12.000,360,11070613,13405,0,1735150751,12969.081110430001,76.33707264000259,53421.428157840004 2024-12-25,18:19:13.000,360,11070569,13245,0,1735150752,12969.047428879996,76.3864165499981,53421.47706768 2024-12-25,18:19:14.000,360,11070581,13445,0,1735150753,12969.081110430001,76.3864165499981,53421.44213208001 2024-12-25,18:19:15.000,360,11070608,13285,0,1735150754,12969.087846739996,76.42166220000217,53421.449119200006 2024-12-25,18:19:16.000,360,11070603,13325,0,1735150755,12969.155209839992,76.44280959000025,53421.428157840004 2024-12-25,18:19:17.000,360,11070592,12965,0,1735150756,12969.195627699992,76.44280959000025,53421.379248000005 2024-12-25,18:19:18.000,360,11070619,13245,0,1735150757,12969.222572940002,76.52739914999984,53421.40020936001 2024-12-25,18:19:19.000,360,11070632,13405,0,1735150758,12969.262990800002,76.57674306000263,53421.33732528 2024-12-25,18:19:20.000,360,11070538,13285,0,1735150759,12969.357299139992,76.60493958000006,53421.36527376 2024-12-25,18:19:21.000,360,11070645,13725,0,1735150760,12969.397716999993,76.66133262000221,53421.393222239996 2024-12-25,18:19:22.000,360,11070560,13005,0,1735150761,12969.492025339998,76.66838175000157,53421.393222239996 2024-12-25,18:19:23.000,360,11070587,13285,0,1735150762,12969.559388439993,76.73887305000244,53421.38623512 2024-12-25,18:19:24.000,360,11070615,13445,0,1735150763,12969.599806299993,76.7811678299986,53421.36527376 2024-12-25,18:19:25.000,360,11070587,13005,0,1735150764,12969.673905709999,76.8446100000001,53421.40020936001 2024-12-25,18:19:26.000,360,11070622,13325,0,1735150765,12969.727796189989,76.85870825999882,53421.35129952001 2024-12-25,18:19:27.000,360,11070579,13325,0,1735150766,12969.82884083999,76.90805217000161,53421.379248000005 2024-12-25,18:19:28.000,360,11070558,13125,0,1735150767,12969.83557715,76.9573960800044,53421.428157840004 2024-12-25,18:19:29.000,360,11070575,13165,0,1735150768,12969.82884083999,76.9573960800044,53421.40020936001 2024-12-25,18:19:30.000,360,11070594,13125,0,1735150769,12969.862522389994,77.00673998999991,53421.449119200006 2024-12-25,18:19:31.000,360,11070531,13685,0,1735150770,12969.83557715,77.01378911999927,53421.47008056001 2024-12-25,18:19:32.000,360,11070614,13125,0,1735150771,12969.781686669994,77.06313303000206,53421.449119200006 2024-12-25,18:19:33.000,360,11070574,13205,0,1735150772,12969.754741429999,77.10542780999822,53421.51200328 2024-12-25,18:19:34.000,360,11070564,13325,0,1735150773,12969.673905709999,77.11952607000421,53421.53995176001 2024-12-25,18:19:35.000,360,11070608,13285,0,1735150774,12969.640224159994,77.16182085000037,53421.553926 2024-12-25,18:19:36.000,360,11070656,13245,0,1735150775,12969.606542609989,77.16182085000037,53421.56790024001 2024-12-25,18:19:37.000,360,11070547,13085,0,1735150776,12969.532443199998,77.17591910999909,53421.553926 2024-12-25,18:19:38.000,360,11070564,13165,0,1735150777,12969.465080100003,77.16182085000037,53421.546938880005 2024-12-25,18:19:39.000,360,11070607,13205,0,1735150778,12969.377508069992,77.13362433000293,53421.58886160001 2024-12-25,18:19:40.000,360,11070552,13165,0,1735150779,12969.310144969997,77.10542780999822,53421.595848720004 2024-12-25,18:19:41.000,360,11070604,13125,0,1735150780,12969.222572940002,77.09837867999886,53421.60283584 2024-12-25,18:19:42.000,360,11070577,13085,0,1735150781,12969.155209839992,77.0560839000027,53421.6237972 2024-12-25,18:19:43.000,360,11070614,13085,0,1735150782,12969.087846739996,76.98559260000184,53421.58886160001 2024-12-25,18:19:44.000,360,11070649,13205,0,1735150783,12969.0609015,76.97854347000248,53421.63078432 2024-12-25,18:19:45.000,360,11070595,13525,0,1735150784,12969.047428879996,76.9573960800044,53421.58187448 2024-12-25,18:19:46.000,360,11070623,13325,0,1735150785,12968.986802089996,76.87985565000417,53421.498029040005 2024-12-25,18:19:47.000,360,11070606,13085,0,1735150786,12968.95985685,76.8093643500033,53421.57488736 2024-12-25,18:19:48.000,360,11070600,13325,0,1735150787,12968.95312053999,76.7811678299986,53421.50501616 2024-12-25,18:19:49.000,360,11070622,13285,0,1735150788,12968.93964792,76.79526609000459,53421.52597752 2024-12-25,18:19:50.000,360,11070567,13005,0,1735150789,12968.97332946999,76.73887305000244,53421.498029040005 2024-12-25,18:19:51.000,360,11070591,13125,0,1735150790,12968.97332946999,76.67543088000093,53421.45610632 2024-12-25,18:19:52.000,360,11070570,13085,0,1735150791,12968.97332946999,76.64018523000414,53421.45610632 2024-12-25,18:19:53.000,360,11070577,13125,0,1735150792,12969.00027471,76.60493958000006,53421.4840548 2024-12-25,18:19:54.000,360,11070584,13165,0,1735150793,12969.047428879996,76.61198870999942,53421.51200328 2024-12-25,18:19:55.000,360,11070587,13325,0,1735150794,12969.067637809996,76.58379219000199,53421.43514496 2024-12-25,18:19:56.000,360,11070586,12965,0,1735150795,12969.087846739996,76.6472343600035,53421.428157840004 2024-12-25,18:19:57.000,360,11070586,12925,0,1735150796,12969.148473529996,76.65428349000285,53421.38623512 2024-12-25,18:19:58.000,360,11070538,13005,0,1735150797,12969.182155080001,76.66838175000157,53421.44213208001 2024-12-25,18:19:59.000,360,11070626,13285,0,1735150798,12969.222572940002,76.66133262000221,53421.44213208001 2024-12-25,18:20:00.000,360,11070567,13205,0,1735150799,12969.289936039997,76.73182392000308,53421.43514496 2024-12-25,18:20:01.000,360,11070579,13285,0,1735150800,12969.357299139992,76.70362739999837,53421.35828664 2024-12-25,18:20:02.000,360,11070530,13125,0,1735150801,12969.411189619997,76.77411869999924,53421.379248000005 2024-12-25,18:20:03.000,360,11070580,13165,0,1735150802,12969.512234269998,76.85165912999946,53421.38623512 2024-12-25,18:20:04.000,360,11070594,13325,0,1735150803,12969.572861059998,76.8446100000001,53421.428157840004 2024-12-25,18:20:05.000,360,11070576,13245,0,1735150804,12969.599806299993,76.88690478000353,53421.379248000005 2024-12-25,18:20:06.000,360,11070609,13045,0,1735150805,12969.694114639999,76.9926417300012,53421.35129952001 2024-12-25,18:20:07.000,360,11070595,12925,0,1735150806,12969.74800511999,77.01378911999927,53421.38623512 2024-12-25,18:20:08.000,360,11070597,13365,0,1735150807,12969.781686669994,77.06313303000206,53421.40719648 2024-12-25,18:20:09.000,360,11070612,13245,0,1735150808,12969.822104529994,77.14067346000229,53421.379248000005 2024-12-25,18:20:10.000,360,11070586,13205,0,1735150809,12969.85578608,77.14772259000165,53421.37226088001 2024-12-25,18:20:11.000,360,11070546,13165,0,1735150810,12969.882731319994,77.28165606000402,53421.33732528 2024-12-25,18:20:12.000,360,11070587,13285,0,1735150811,12969.87599501,77.36624562000361,53421.3443124 2024-12-25,18:20:13.000,360,11070574,13165,0,1735150812,12969.90967655999,77.41558952999912,53421.379248000005 2024-12-25,18:20:14.000,360,11070583,13205,0,1735150813,12969.87599501,77.45788431000256,53421.36527376 2024-12-25,18:20:15.000,360,11070566,13245,0,1735150814,12969.862522389994,77.52837561000342,53421.3443124 2024-12-25,18:20:16.000,360,11070548,13005,0,1735150815,12969.85578608,77.5847686499983,53421.35129952001 2024-12-25,18:20:17.000,360,11070552,13125,0,1735150816,12969.801895599994,77.61296517000301,53421.36527376 2024-12-25,18:20:18.000,360,11070597,13005,0,1735150817,12969.78842297999,77.63411256000109,53421.35129952001 2024-12-25,18:20:19.000,360,11070564,13125,0,1735150818,12969.727796189989,77.66935820999788,53421.35828664 2024-12-25,18:20:20.000,360,11070559,13325,0,1735150819,12969.721059879994,77.73280037999939,53421.40020936001 2024-12-25,18:20:21.000,360,11070557,13245,0,1735150820,12969.653696779998,77.74689863999811,53421.428157840004 2024-12-25,18:20:22.000,360,11070566,13325,0,1735150821,12969.626751539989,77.75394777000474,53421.40020936001 2024-12-25,18:20:23.000,360,11070590,12885,0,1735150822,12969.552652129998,77.71165299000131,53421.37226088001 2024-12-25,18:20:24.000,360,11070591,13285,0,1735150823,12969.498761649993,77.6975547300026,53421.36527376 2024-12-25,18:20:25.000,360,11070549,13285,0,1735150824,12969.471816409998,77.6975547300026,53421.35828664 2024-12-25,18:20:26.000,360,11070607,13245,0,1735150825,12969.417925929993,77.66230907999852,53421.428157840004 2024-12-25,18:20:27.000,360,11070600,12965,0,1735150826,12969.323617590002,77.65525994999916,53421.379248000005 2024-12-25,18:20:28.000,360,11070574,13285,0,1735150827,12969.249518179997,77.59181777999765,53421.3093768 2024-12-25,18:20:29.000,360,11070531,13125,0,1735150828,12969.229309249997,77.52837561000342,53421.31636392 2024-12-25,18:20:30.000,360,11070548,13125,0,1735150829,12969.141737220001,77.50017908999871,53421.32335104001 2024-12-25,18:20:31.000,360,11070588,13245,0,1735150830,12969.074374119991,77.50017908999871,53421.31636392 2024-12-25,18:20:32.000,360,11070560,13285,0,1735150831,12969.02048364,77.42263865999848,53421.33732528 2024-12-25,18:20:33.000,360,11070526,13125,0,1735150832,12968.95985685,77.41558952999912,53421.26745408 2024-12-25,18:20:34.000,360,11070598,13005,0,1735150833,12968.89249374999,77.33099996999954,53421.27444120001 2024-12-25,18:20:35.000,360,11070625,13125,0,1735150834,12968.89923006,77.3380490999989,53421.24649272 2024-12-25,18:20:36.000,360,11070628,13245,0,1735150835,12968.885757439995,77.28165606000402,53421.225531359996 2024-12-25,18:20:37.000,360,11070575,13405,0,1735150836,12968.85207588999,77.2393612800006,53421.2395056 2024-12-25,18:20:38.000,360,11070575,13165,0,1735150837,12968.845339579995,77.16886997999973,53421.211557120005 2024-12-25,18:20:39.000,360,11070632,13405,0,1735150838,12968.87902113,77.16886997999973,53421.23251848001 2024-12-25,18:20:40.000,360,11070579,13325,0,1735150839,12968.89923006,77.17591910999909,53421.211557120005 2024-12-25,18:20:41.000,360,11070597,13205,0,1735150840,12968.95985685,77.15477172000101,53421.19059576 2024-12-25,18:20:42.000,360,11070581,13125,0,1735150841,12968.993538399991,77.14067346000229,53421.25347984001 2024-12-25,18:20:43.000,360,11070575,13605,0,1735150842,12969.0609015,77.16886997999973,53421.19758288 2024-12-25,18:20:44.000,360,11070555,13285,0,1735150843,12969.128264599996,77.15477172000101,53421.26745408 2024-12-25,18:20:45.000,360,11070556,13445,0,1735150844,12969.148473529996,77.16182085000037,53421.21854424 2024-12-25,18:20:46.000,360,11070554,13365,0,1735150845,12969.175418769992,77.16182085000037,53421.2395056 2024-12-25,18:20:47.000,360,11070645,13485,0,1735150846,12969.168682459996,77.15477172000101,53421.25347984001 2024-12-25,18:20:48.000,360,11070612,13085,0,1735150847,12969.229309249997,77.17591910999909,53421.28841544 2024-12-25,18:20:49.000,360,11070559,13125,0,1735150848,12969.249518179997,77.15477172000101,53421.3443124 2024-12-25,18:20:50.000,360,11070565,13485,0,1735150849,12969.262990800002,77.13362433000293,53421.35129952001 2024-12-25,18:20:51.000,360,11070560,13365,0,1735150850,12969.249518179997,77.07723129000078,53421.30238968001 2024-12-25,18:20:52.000,360,11070598,13165,0,1735150851,12969.249518179997,77.01378911999927,53421.35129952001 2024-12-25,18:20:53.000,360,11070539,13125,0,1735150852,12969.202364010001,76.9432978199984,53421.35129952001 2024-12-25,18:20:54.000,360,11070579,13365,0,1735150853,12969.182155080001,76.86575738999818,53421.3443124 2024-12-25,18:20:55.000,360,11070591,12965,0,1735150854,12969.148473529996,76.86575738999818,53421.37226088001 2024-12-25,18:20:56.000,360,11070592,13005,0,1735150855,12969.087846739996,76.77411869999924,53421.393222239996 2024-12-25,18:20:57.000,360,11070602,13165,0,1735150856,12969.007011019996,76.66838175000157,53421.35129952001 2024-12-25,18:20:58.000,360,11070559,13125,0,1735150857,12968.97332946999,76.5978904500007,53421.428157840004 2024-12-25,18:20:59.000,360,11070594,13365,0,1735150858,12968.93291160999,76.52035002000048,53421.38623512 2024-12-25,18:21:00.000,360,11070608,13165,0,1735150859,12968.865548509995,76.45690784999897,53421.428157840004 2024-12-25,18:21:01.000,360,11070634,13085,0,1735150860,12968.81165802999,76.44280959000025,53421.40719648 2024-12-25,18:21:02.000,360,11070585,13445,0,1735150861,12968.73082230999,76.43576046000089,53421.44213208001 2024-12-25,18:21:03.000,360,11070630,13285,0,1735150862,12968.62977765999,76.39346568000474,53421.40020936001 2024-12-25,18:21:04.000,360,11070574,12925,0,1735150863,12968.575887179999,76.35822003000067,53421.393222239996 2024-12-25,18:21:05.000,360,11070565,13005,0,1735150864,12968.555678249999,76.31592525000451,53421.36527376 2024-12-25,18:21:06.000,360,11070593,13285,0,1735150865,12968.481578839994,76.29477785999916,53421.38623512 2024-12-25,18:21:07.000,360,11070606,13365,0,1735150866,12968.468106219989,76.2877287299998,53421.35828664 2024-12-25,18:21:08.000,360,11070591,13285,0,1735150867,12968.407479429989,76.31592525000451,53421.35828664 2024-12-25,18:21:09.000,360,11070543,13285,0,1735150868,12968.367061569988,76.3511709000013,53421.31636392 2024-12-25,18:21:10.000,360,11070556,12885,0,1735150869,12968.367061569988,76.35822003000067,53421.25347984001 2024-12-25,18:21:11.000,360,11070620,13525,0,1735150870,12968.319907399993,76.3864165499981,53421.31636392 2024-12-25,18:21:12.000,360,11070559,13045,0,1735150871,12968.353588949998,76.43576046000089,53421.27444120001 2024-12-25,18:21:13.000,360,11070598,13125,0,1735150872,12968.340116329993,76.48510437000368,53421.33732528 2024-12-25,18:21:14.000,360,11070614,13005,0,1735150873,12968.313171089998,76.57674306000263,53421.31636392 2024-12-25,18:21:15.000,360,11070581,13245,0,1735150874,12968.346852639988,76.60493958000006,53421.260466960004 2024-12-25,18:21:16.000,360,11070551,13205,0,1735150875,12968.340116329993,76.66838175000157,53421.27444120001 2024-12-25,18:21:17.000,360,11070561,12845,0,1735150876,12968.333380019998,76.71772566000436,53421.260466960004 2024-12-25,18:21:18.000,360,11070580,13165,0,1735150877,12968.333380019998,76.80231522000395,53421.20457000001 2024-12-25,18:21:19.000,360,11070566,13365,0,1735150878,12968.333380019998,76.85870825999882,53421.23251848001 2024-12-25,18:21:20.000,360,11070569,13125,0,1735150879,12968.326643709988,77.01378911999927,53421.21854424 2024-12-25,18:21:21.000,360,11070552,13005,0,1735150880,12968.353588949998,77.07723129000078,53421.2395056 2024-12-25,18:21:22.000,360,11070557,13045,0,1735150881,12968.394006809998,77.10542780999822,53421.26745408 2024-12-25,18:21:23.000,360,11070550,13285,0,1735150882,12968.373797879998,77.23231215000123,53421.2395056 2024-12-25,18:21:24.000,360,11070563,13285,0,1735150883,12968.394006809998,77.27460693000467,53421.20457000001 2024-12-25,18:21:25.000,360,11070610,13325,0,1735150884,12968.400743119993,77.3380490999989,53421.260466960004 2024-12-25,18:21:26.000,360,11070587,13205,0,1735150885,12968.367061569988,77.35919649000425,53421.25347984001 2024-12-25,18:21:27.000,360,11070560,13165,0,1735150886,12968.373797879998,77.41558952999912,53421.21854424 2024-12-25,18:21:28.000,360,11070565,13125,0,1735150887,12968.326643709988,77.45788431000256,53421.19758288 2024-12-25,18:21:29.000,360,11070542,13005,0,1735150888,12968.299698469993,77.48608082999999,53421.27444120001 2024-12-25,18:21:30.000,360,11070530,12925,0,1735150889,12968.272753229998,77.54247387000214,53421.211557120005 2024-12-25,18:21:31.000,360,11070533,13445,0,1735150890,12968.245807990003,77.49312995999935,53421.20457000001 2024-12-25,18:21:32.000,360,11070563,13165,0,1735150891,12968.225599060002,77.52837561000342,53421.211557120005 2024-12-25,18:21:33.000,360,11070640,13325,0,1735150892,12968.205390130002,77.55657213000086,53421.21854424 2024-12-25,18:21:34.000,360,11070604,13165,0,1735150893,12968.185181200002,77.59181777999765,53421.211557120005 2024-12-25,18:21:35.000,360,11070569,13165,0,1735150894,12968.205390130002,77.56362126000022,53421.225531359996 2024-12-25,18:21:36.000,360,11070572,13205,0,1735150895,12968.212126439998,77.61296517000301,53421.21854424 2024-12-25,18:21:37.000,360,11070574,13325,0,1735150896,12968.225599060002,77.62706343000173,53421.211557120005 2024-12-25,18:21:38.000,360,11070555,12965,0,1735150897,12968.239071679993,77.62001430000237,53421.15566016001 2024-12-25,18:21:39.000,360,11070561,13045,0,1735150898,12968.259280609993,77.5847686499983,53421.211557120005 2024-12-25,18:21:40.000,360,11070571,13645,0,1735150899,12968.306434779988,77.63411256000109,53421.1696344 2024-12-25,18:21:41.000,360,11070583,13085,0,1735150900,12968.353588949998,77.63411256000109,53421.1696344 2024-12-25,18:21:42.000,360,11070559,13365,0,1735150901,12968.373797879998,77.64116169000044,53421.17662152 2024-12-25,18:21:43.000,360,11070567,13485,0,1735150902,12968.441160979994,77.62001430000237,53421.14168592 2024-12-25,18:21:44.000,360,11070551,13125,0,1735150903,12968.521996699994,77.64116169000044,53421.12771168 2024-12-25,18:21:45.000,360,11070581,13605,0,1735150904,12968.58935979999,77.66230907999852,53421.12771168 2024-12-25,18:21:46.000,360,11070562,13405,0,1735150905,12968.63651397,77.62706343000173,53421.17662152 2024-12-25,18:21:47.000,360,11070587,13445,0,1735150906,12968.67019551999,77.66935820999788,53421.162647280005 2024-12-25,18:21:48.000,360,11070533,12885,0,1735150907,12968.71734969,77.64116169000044,53421.17662152 2024-12-25,18:21:49.000,360,11070541,13085,0,1735150908,12968.77124016999,77.64116169000044,53421.17662152 2024-12-25,18:21:50.000,360,11070592,13325,0,1735150909,12968.81839434,77.64116169000044,53421.15566016001 2024-12-25,18:21:51.000,360,11070579,13165,0,1735150910,12968.83186695999,77.63411256000109,53421.15566016001 2024-12-25,18:21:52.000,360,11070608,13285,0,1735150911,12968.83186695999,77.66230907999852,53421.162647280005 2024-12-25,18:21:53.000,360,11070554,13285,0,1735150912,12968.81165802999,77.6482108199998,53421.162647280005 2024-12-25,18:21:54.000,360,11070568,13205,0,1735150913,12968.804921719995,77.61296517000301,53421.2395056 2024-12-25,18:21:55.000,360,11070566,13045,0,1735150914,12968.77124016999,77.63411256000109,53421.17662152 2024-12-25,18:21:56.000,360,11070545,13285,0,1735150915,12968.75103123999,77.61296517000301,53421.2395056 2024-12-25,18:21:57.000,360,11070572,13445,0,1735150916,12968.71061337999,77.64116169000044,53421.23251848001 2024-12-25,18:21:58.000,360,11070589,13445,0,1735150917,12968.643250279994,77.6482108199998,53421.24649272 2024-12-25,18:21:59.000,360,11070554,13285,0,1735150918,12968.61630504,77.61296517000301,53421.32335104001 2024-12-25,18:22:00.000,360,11070550,13365,0,1735150919,12968.54894193999,77.60591604000365,53421.225531359996 2024-12-25,18:22:01.000,360,11070556,13245,0,1735150920,12968.582623489994,77.61296517000301,53421.17662152 2024-12-25,18:22:02.000,360,11070543,13165,0,1735150921,12968.508524079989,77.6482108199998,53421.20457000001 2024-12-25,18:22:03.000,360,11070583,13245,0,1735150922,12968.441160979994,77.61296517000301,53421.26745408 2024-12-25,18:22:04.000,360,11070570,12925,0,1735150923,12968.427688359989,77.6482108199998,53421.23251848001 2024-12-25,18:22:05.000,360,11070579,13245,0,1735150924,12968.353588949998,77.67640734000452,53421.225531359996 2024-12-25,18:22:06.000,360,11070592,13125,0,1735150925,12968.414215739998,77.66230907999852,53421.19758288 2024-12-25,18:22:07.000,360,11070567,13245,0,1735150926,12968.407479429989,77.67640734000452,53421.19758288 2024-12-25,18:22:08.000,360,11070581,13205,0,1735150927,12968.380534189993,77.66230907999852,53421.19059576 2024-12-25,18:22:09.000,360,11070560,13325,0,1735150928,12968.427688359989,77.6482108199998,53421.260466960004 2024-12-25,18:22:10.000,360,11070571,13445,0,1735150929,12968.454633599998,77.68345647000388,53421.28841544 2024-12-25,18:22:11.000,360,11070616,12925,0,1735150930,12968.488315149989,77.71165299000131,53421.18360864001 2024-12-25,18:22:12.000,360,11070559,13405,0,1735150931,12968.474842529999,77.66230907999852,53421.24649272 2024-12-25,18:22:13.000,360,11070571,13085,0,1735150932,12968.542205629994,77.62706343000173,53421.26745408 2024-12-25,18:22:14.000,360,11070570,13365,0,1735150933,12968.521996699994,77.64116169000044,53421.30238968001 2024-12-25,18:22:15.000,360,11070596,13445,0,1735150934,12968.582623489994,77.57067038999958,53421.3093768 2024-12-25,18:22:16.000,360,11070592,13125,0,1735150935,12968.575887179999,77.57067038999958,53421.28841544 2024-12-25,18:22:17.000,360,11070567,13365,0,1735150936,12968.623041349994,77.5495230000015,53421.32335104001 2024-12-25,18:22:18.000,360,11070588,13245,0,1735150937,12968.67019551999,77.48608082999999,53421.2395056 2024-12-25,18:22:19.000,360,11070569,13325,0,1735150938,12968.663459209994,77.42968778999784,53421.260466960004 2024-12-25,18:22:20.000,360,11070592,13325,0,1735150939,12968.663459209994,77.37329475000297,53421.281428320006 2024-12-25,18:22:21.000,360,11070585,13125,0,1735150940,12968.683668139995,77.28870519000338,53421.281428320006 2024-12-25,18:22:22.000,360,11070568,13005,0,1735150941,12968.683668139995,77.22526302000188,53421.26745408 2024-12-25,18:22:23.000,360,11070603,13205,0,1735150942,12968.71061337999,77.14772259000165,53421.260466960004 2024-12-25,18:22:24.000,360,11070571,13165,0,1735150943,12968.75776755,77.0913295499995,53421.24649272 2024-12-25,18:22:25.000,360,11070570,13205,0,1735150944,12968.81165802999,77.07018216000142,53421.26745408 2024-12-25,18:22:26.000,360,11070603,13285,0,1735150945,12968.81839434,77.02083824999863,53421.29540256 2024-12-25,18:22:27.000,360,11070614,13245,0,1735150946,12968.93964792,77.00673998999991,53421.33732528 2024-12-25,18:22:28.000,360,11070583,13445,0,1735150947,12968.966593159996,77.00673998999991,53421.28841544 2024-12-25,18:22:29.000,360,11070542,13285,0,1735150948,12969.047428879996,76.97149434000312,53421.3093768 2024-12-25,18:22:30.000,360,11070556,13365,0,1735150949,12969.081110430001,76.9926417300012,53421.30238968001 2024-12-25,18:22:31.000,360,11070623,13445,0,1735150950,12969.141737220001,77.04903477000335,53421.30238968001 2024-12-25,18:22:32.000,360,11070606,13125,0,1735150951,12969.209100319997,77.04903477000335,53421.29540256 2024-12-25,18:22:33.000,360,11070601,13245,0,1735150952,12969.236045559992,77.0560839000027,53421.260466960004 2024-12-25,18:22:34.000,360,11070589,13085,0,1735150953,12969.289936039997,77.11247694000485,53421.24649272 2024-12-25,18:22:35.000,360,11070602,13405,0,1735150954,12969.289936039997,77.12657520000357,53421.28841544 2024-12-25,18:22:36.000,360,11070583,13325,0,1735150955,12969.343826520002,77.16886997999973,53421.28841544 2024-12-25,18:22:37.000,360,11070533,13085,0,1735150956,12969.323617590002,77.21821389000252,53421.32335104001 2024-12-25,18:22:38.000,360,11070558,13085,0,1735150957,12969.370771759997,77.24641040999995,53421.27444120001 2024-12-25,18:22:39.000,360,11070590,13245,0,1735150958,12969.411189619997,77.22526302000188,53421.281428320006 2024-12-25,18:22:40.000,360,11070529,13085,0,1735150959,12969.343826520002,77.25345953999931,53421.27444120001 2024-12-25,18:22:41.000,360,11070620,13405,0,1735150960,12969.343826520002,77.24641040999995,53421.29540256 2024-12-25,18:22:42.000,360,11070611,13765,0,1735150961,12969.310144969997,77.26050866999867,53421.35828664 2024-12-25,18:22:43.000,360,11070585,13285,0,1735150962,12969.256254489992,77.21821389000252,53421.3093768 2024-12-25,18:22:44.000,360,11070541,13445,0,1735150963,12969.236045559992,77.24641040999995,53421.24649272 2024-12-25,18:22:45.000,360,11070558,13285,0,1735150964,12969.215836629992,77.1900173699978,53421.29540256 2024-12-25,18:22:46.000,360,11070594,13245,0,1735150965,12969.182155080001,77.16182085000037,53421.3093768 2024-12-25,18:22:47.000,360,11070555,13085,0,1735150966,12969.141737220001,77.13362433000293,53421.330338160005 2024-12-25,18:22:48.000,360,11070599,13405,0,1735150967,12969.114791979991,77.12657520000357,53421.330338160005 2024-12-25,18:22:49.000,360,11070541,12925,0,1735150968,12969.094583049991,77.09837867999886,53421.24649272 2024-12-25,18:22:50.000,360,11070583,13205,0,1735150969,12969.0609015,77.07723129000078,53421.23251848001 2024-12-25,18:22:51.000,360,11070564,13285,0,1735150970,12969.0609015,77.09837867999886,53421.225531359996 2024-12-25,18:22:52.000,360,11070594,12925,0,1735150971,12969.054165189991,77.0913295499995,53421.26745408 2024-12-25,18:22:53.000,360,11070576,13285,0,1735150972,12969.04069257,77.10542780999822,53421.2395056 2024-12-25,18:22:54.000,360,11070581,13125,0,1735150973,12969.074374119991,77.10542780999822,53421.21854424 2024-12-25,18:22:55.000,360,11070564,12925,0,1735150974,12969.101319360001,77.16182085000037,53421.25347984001 2024-12-25,18:22:56.000,360,11070581,13285,0,1735150975,12969.081110430001,77.18296823999844,53421.26745408 2024-12-25,18:22:57.000,360,11070559,13245,0,1735150976,12969.094583049991,77.21116476000316,53421.281428320006 2024-12-25,18:22:58.000,360,11070551,13245,0,1735150977,12969.108055669996,77.27460693000467,53421.281428320006 2024-12-25,18:22:59.000,360,11070581,13085,0,1735150978,12969.054165189991,77.32395084000018,53421.2395056 2024-12-25,18:23:00.000,360,11070587,13285,0,1735150979,12969.047428879996,77.39444214000105,53421.19758288 2024-12-25,18:23:01.000,360,11070608,13045,0,1735150980,12969.047428879996,77.38739301000169,53421.225531359996 2024-12-25,18:23:02.000,360,11070580,13205,0,1735150981,12969.054165189991,77.47903170000063,53421.2395056 2024-12-25,18:23:03.000,360,11070586,12885,0,1735150982,12969.007011019996,77.54247387000214,53421.23251848001 2024-12-25,18:23:04.000,360,11070551,12885,0,1735150983,12969.007011019996,77.57067038999958,53421.21854424 2024-12-25,18:23:05.000,360,11070636,13165,0,1735150984,12968.966593159996,77.5847686499983,53421.20457000001 2024-12-25,18:23:06.000,360,11070620,12885,0,1735150985,12968.91270267999,77.60591604000365,53421.25347984001 2024-12-25,18:23:07.000,360,11070564,13205,0,1735150986,12968.89249374999,77.60591604000365,53421.24649272 2024-12-25,18:23:08.000,360,11070551,13085,0,1735150987,12968.885757439995,77.59886691000429,53421.2395056 2024-12-25,18:23:09.000,360,11070546,12885,0,1735150988,12968.8588122,77.59181777999765,53421.19059576 2024-12-25,18:23:10.000,360,11070587,12885,0,1735150989,12968.85207588999,77.59886691000429,53421.19758288 2024-12-25,18:23:11.000,360,11070574,12965,0,1735150990,12968.83186695999,77.56362126000022,53421.19758288 2024-12-25,18:23:12.000,360,11070604,13085,0,1735150991,12968.81165802999,77.54247387000214,53421.23251848001 2024-12-25,18:23:13.000,360,11070599,13085,0,1735150992,12968.825130649995,77.47198257000127,53421.25347984001 2024-12-25,18:23:14.000,360,11070590,12925,0,1735150993,12968.81165802999,77.46493344000191,53421.1696344 2024-12-25,18:23:15.000,360,11070561,13085,0,1735150994,12968.85207588999,77.42263865999848,53421.18360864001 2024-12-25,18:23:16.000,360,11070571,13005,0,1735150995,12968.885757439995,77.37329475000297,53421.18360864001 2024-12-25,18:23:17.000,360,11070578,12965,0,1735150996,12968.97332946999,77.31690171000082,53421.20457000001 2024-12-25,18:23:18.000,360,11070576,13125,0,1735150997,12968.95985685,77.33099996999954,53421.19059576 2024-12-25,18:23:19.000,360,11070554,13125,0,1735150998,12968.93291160999,77.25345953999931,53421.12072456 2024-12-25,18:23:20.000,360,11070607,13285,0,1735150999,12968.95985685,77.25345953999931,53421.17662152 2024-12-25,18:23:21.000,360,11070599,13405,0,1735151000,12968.98006578,77.2041156300038,53421.17662152 2024-12-25,18:23:22.000,360,11070573,12925,0,1735151001,12968.993538399991,77.17591910999909,53421.19059576 2024-12-25,18:23:23.000,360,11070547,12925,0,1735151002,12969.033956259991,77.15477172000101,53421.162647280005 2024-12-25,18:23:24.000,360,11070584,13085,0,1735151003,12969.007011019996,77.10542780999822,53421.113737440006 2024-12-25,18:23:25.000,360,11070582,12885,0,1735151004,12969.0609015,77.09837867999886,53421.14168592 2024-12-25,18:23:26.000,360,11070611,12765,0,1735151005,12969.013747329991,77.09837867999886,53421.1696344 2024-12-25,18:23:27.000,360,11070607,12885,0,1735151006,12969.081110430001,77.07723129000078,53421.17662152 2024-12-25,18:23:28.000,360,11070585,12965,0,1735151007,12969.047428879996,77.0560839000027,53421.14867304 2024-12-25,18:23:29.000,360,11070558,12765,0,1735151008,12969.074374119991,77.01378911999927,53421.10675032001 2024-12-25,18:23:30.000,360,11070568,12965,0,1735151009,12969.101319360001,76.9926417300012,53421.162647280005 2024-12-25,18:23:31.000,360,11070578,12965,0,1735151010,12969.114791979991,76.9573960800044,53421.12072456 2024-12-25,18:23:32.000,360,11070590,13125,0,1735151011,12969.108055669996,76.9573960800044,53421.225531359996 2024-12-25,18:23:33.000,360,11070594,12805,0,1735151012,12969.148473529996,76.9573960800044,53421.2395056 2024-12-25,18:23:34.000,360,11070589,13245,0,1735151013,12969.161946150001,76.96444521000376,53421.18360864001 2024-12-25,18:23:35.000,360,11070606,12765,0,1735151014,12969.195627699992,76.9573960800044,53421.18360864001 2024-12-25,18:23:36.000,360,11070639,12925,0,1735151015,12969.195627699992,76.98559260000184,53421.18360864001 2024-12-25,18:23:37.000,360,11070589,12685,0,1735151016,12969.262990800002,77.02083824999863,53421.23251848001 2024-12-25,18:23:38.000,360,11070584,13005,0,1735151017,12969.323617590002,77.00673998999991,53421.19059576 2024-12-25,18:23:39.000,360,11070530,13205,0,1735151018,12969.384244380002,77.04198564000399,53421.18360864001 2024-12-25,18:23:40.000,360,11070557,13125,0,1735151019,12969.431398549998,77.02788737999799,53421.24649272 2024-12-25,18:23:41.000,360,11070580,12925,0,1735151020,12969.444871170002,77.0560839000027,53421.23251848001 2024-12-25,18:23:42.000,360,11070535,13325,0,1735151021,12969.451607479998,77.02788737999799,53421.2395056 2024-12-25,18:23:43.000,360,11070622,12845,0,1735151022,12969.498761649993,77.07018216000142,53421.25347984001 2024-12-25,18:23:44.000,360,11070597,13045,0,1735151023,12969.512234269998,77.11247694000485,53421.281428320006 2024-12-25,18:23:45.000,360,11070575,12725,0,1735151024,12969.505497959988,77.08428042000014,53421.32335104001 2024-12-25,18:23:46.000,360,11070626,12605,0,1735151025,12969.498761649993,77.07723129000078,53421.29540256 2024-12-25,18:23:47.000,360,11070576,12765,0,1735151026,12969.505497959988,77.07723129000078,53421.3093768 2024-12-25,18:23:48.000,360,11070581,12965,0,1735151027,12969.458343789993,77.11247694000485,53421.30238968001 2024-12-25,18:23:49.000,360,11070590,12925,0,1735151028,12969.431398549998,77.11247694000485,53421.29540256 2024-12-25,18:23:50.000,360,11070581,12645,0,1735151029,12969.370771759997,77.10542780999822,53421.32335104001 2024-12-25,18:23:51.000,360,11070569,13045,0,1735151030,12969.310144969997,77.09837867999886,53421.35129952001 2024-12-25,18:23:52.000,360,11070583,12685,0,1735151031,12969.229309249997,77.0560839000027,53421.3093768 2024-12-25,18:23:53.000,360,11070615,12605,0,1735151032,12969.141737220001,77.04198564000399,53421.24649272 2024-12-25,18:23:54.000,360,11070602,12685,0,1735151033,12969.135000909992,77.04903477000335,53421.281428320006 2024-12-25,18:23:55.000,360,11070582,12765,0,1735151034,12969.114791979991,77.03493651000463,53421.281428320006 2024-12-25,18:23:56.000,360,11070604,13045,0,1735151035,12969.04069257,77.0560839000027,53421.30238968001 2024-12-25,18:23:57.000,360,11070594,12765,0,1735151036,12968.986802089996,77.0560839000027,53421.25347984001 2024-12-25,18:23:58.000,360,11070550,12965,0,1735151037,12968.95312053999,77.0560839000027,53421.29540256 2024-12-25,18:23:59.000,360,11070564,12805,0,1735151038,12968.966593159996,77.07723129000078,53421.225531359996 2024-12-25,18:24:00.000,360,11070555,13045,0,1735151039,12968.95312053999,77.0913295499995,53421.23251848001 2024-12-25,18:24:01.000,360,11070618,12765,0,1735151040,12968.97332946999,77.0913295499995,53421.260466960004 2024-12-25,18:24:02.000,360,11070565,12725,0,1735151041,12968.98006578,77.15477172000101,53421.281428320006 2024-12-25,18:24:03.000,360,11070539,12645,0,1735151042,12968.97332946999,77.14772259000165,53421.281428320006 2024-12-25,18:24:04.000,360,11070625,12965,0,1735151043,12969.007011019996,77.21821389000252,53421.26745408 2024-12-25,18:24:05.000,360,11070556,12805,0,1735151044,12969.013747329991,77.19706650000444,53421.26745408 2024-12-25,18:24:06.000,360,11070607,12685,0,1735151045,12969.0609015,77.26050866999867,53421.30238968001 2024-12-25,18:24:07.000,360,11070573,12885,0,1735151046,12969.074374119991,77.26050866999867,53421.24649272 2024-12-25,18:24:08.000,360,11070575,12885,0,1735151047,12969.087846739996,77.28165606000402,53421.21854424 2024-12-25,18:24:09.000,360,11070607,12925,0,1735151048,12969.094583049991,77.31690171000082,53421.260466960004 2024-12-25,18:24:10.000,360,11070559,12765,0,1735151049,12969.168682459996,77.4014912700004,53421.2395056 2024-12-25,18:24:11.000,360,11070606,12685,0,1735151050,12969.182155080001,77.4508351800032,53421.23251848001 2024-12-25,18:24:12.000,360,11070538,12565,0,1735151051,12969.195627699992,77.45788431000256,53421.21854424 2024-12-25,18:24:13.000,360,11070546,12805,0,1735151052,12969.182155080001,77.54247387000214,53421.19059576 2024-12-25,18:24:14.000,360,11070575,12565,0,1735151053,12969.202364010001,77.56362126000022,53421.19758288 2024-12-25,18:24:15.000,360,11070563,12605,0,1735151054,12969.209100319997,77.5847686499983,53421.23251848001 2024-12-25,18:24:16.000,360,11070589,12845,0,1735151055,12969.215836629992,77.63411256000109,53421.19059576 2024-12-25,18:24:17.000,360,11070562,12405,0,1735151056,12969.249518179997,77.68345647000388,53421.20457000001 2024-12-25,18:24:18.000,360,11070568,12685,0,1735151057,12969.229309249997,77.73280037999939,53421.15566016001 2024-12-25,18:24:19.000,360,11070589,13005,0,1735151058,12969.222572940002,77.82443906999833,53421.211557120005 2024-12-25,18:24:20.000,360,11070556,12445,0,1735151059,12969.242781870002,77.8314881999977,53421.17662152 2024-12-25,18:24:21.000,360,11070566,12725,0,1735151060,12969.262990800002,77.84558646000369,53421.19758288 2024-12-25,18:24:22.000,360,11070554,12805,0,1735151061,12969.256254489992,77.83853733000433,53421.19758288 2024-12-25,18:24:23.000,360,11070557,13125,0,1735151062,12969.256254489992,77.90197949999856,53421.20457000001 2024-12-25,18:24:24.000,360,11070573,12365,0,1735151063,12969.296672349992,77.95132341000135,53421.19059576 2024-12-25,18:24:25.000,360,11070540,12605,0,1735151064,12969.289936039997,77.95132341000135,53421.1696344 2024-12-25,18:24:26.000,360,11070650,12565,0,1735151065,12969.330353899997,77.97247079999943,53421.1696344 2024-12-25,18:24:27.000,360,11070547,12645,0,1735151066,12969.330353899997,77.96542167000007,53421.211557120005 2024-12-25,18:24:28.000,360,11070546,12485,0,1735151067,12969.310144969997,78.02886384000158,53421.18360864001 2024-12-25,18:24:29.000,360,11070627,12605,0,1735151068,12969.323617590002,78.05706035999901,53421.20457000001 2024-12-25,18:24:30.000,360,11070558,12565,0,1735151069,12969.303408660002,78.05001122999965,53421.211557120005 2024-12-25,18:24:31.000,360,11070603,12685,0,1735151070,12969.276463419992,78.02181471000222,53421.23251848001 2024-12-25,18:24:32.000,360,11070545,12565,0,1735151071,12969.269727109997,78.08525688000373,53421.20457000001 2024-12-25,18:24:33.000,360,11070523,12605,0,1735151072,12969.229309249997,78.07115861999773,53421.24649272 2024-12-25,18:24:34.000,360,11070601,12725,0,1735151073,12969.222572940002,78.07820775000437,53421.19059576 2024-12-25,18:24:35.000,360,11070550,12725,0,1735151074,12969.202364010001,78.07820775000437,53421.211557120005 2024-12-25,18:24:36.000,360,11070604,12485,0,1735151075,12969.175418769992,78.0429621000003,53421.20457000001 2024-12-25,18:24:37.000,360,11070585,12445,0,1735151076,12969.135000909992,78.06410948999837,53421.23251848001 2024-12-25,18:24:38.000,360,11070530,12605,0,1735151077,12969.074374119991,78.06410948999837,53421.27444120001 2024-12-25,18:24:39.000,360,11070589,12565,0,1735151078,12969.081110430001,78.07115861999773,53421.281428320006 2024-12-25,18:24:40.000,360,11070589,12525,0,1735151079,12969.0609015,78.0429621000003,53421.28841544 2024-12-25,18:24:41.000,360,11070632,12805,0,1735151080,12969.033956259991,78.05706035999901,53421.26745408 2024-12-25,18:24:42.000,360,11070653,12725,0,1735151081,12969.02048364,78.06410948999837,53421.24649272 2024-12-25,18:24:43.000,360,11070573,12765,0,1735151082,12969.013747329991,78.03591297000094,53421.260466960004 2024-12-25,18:24:44.000,360,11070582,12525,0,1735151083,12968.966593159996,78.05001122999965,53421.27444120001 2024-12-25,18:24:45.000,360,11070597,12805,0,1735151084,12968.966593159996,78.02886384000158,53421.3443124 2024-12-25,18:24:46.000,360,11070596,12565,0,1735151085,12968.91943899,78.03591297000094,53421.28841544 2024-12-25,18:24:47.000,360,11070601,12965,0,1735151086,12968.946384229996,78.03591297000094,53421.3093768 2024-12-25,18:24:48.000,360,11070589,12805,0,1735151087,12968.95985685,78.08525688000373,53421.31636392 2024-12-25,18:24:49.000,360,11070594,12685,0,1735151088,12968.926175299996,78.0429621000003,53421.31636392 2024-12-25,18:24:50.000,360,11070590,12805,0,1735151089,12968.93291160999,78.08525688000373,53421.31636392 2024-12-25,18:24:51.000,360,11070553,12645,0,1735151090,12968.966593159996,78.07820775000437,53421.211557120005 2024-12-25,18:24:52.000,360,11070573,12685,0,1735151091,12969.00027471,78.07115861999773,53421.24649272 2024-12-25,18:24:53.000,360,11070608,12765,0,1735151092,12969.007011019996,78.07115861999773,53421.281428320006 2024-12-25,18:24:54.000,360,11070580,12485,0,1735151093,12969.033956259991,78.02886384000158,53421.23251848001 2024-12-25,18:24:55.000,360,11070605,12605,0,1735151094,12969.0609015,78.03591297000094,53421.2395056 2024-12-25,18:24:56.000,360,11070551,12605,0,1735151095,12969.121528290001,78.00066732000414,53421.20457000001 2024-12-25,18:24:57.000,360,11070640,12565,0,1735151096,12969.108055669996,77.95837254000071,53421.19059576 2024-12-25,18:24:58.000,360,11070622,13125,0,1735151097,12969.148473529996,77.90902862999792,53421.23251848001 2024-12-25,18:24:59.000,360,11070593,12845,0,1735151098,12969.202364010001,77.88083211000048,53421.19758288 2024-12-25,18:25:00.000,360,11070652,12645,0,1735151099,12969.202364010001,77.84558646000369,53421.2395056 2024-12-25,18:25:01.000,360,11070577,12965,0,1735151100,12969.256254489992,77.82443906999833,53421.15566016001 2024-12-25,18:25:02.000,360,11070606,12765,0,1735151101,12969.310144969997,77.75394777000474,53421.20457000001 2024-12-25,18:25:03.000,360,11070613,12685,0,1735151102,12969.310144969997,77.74689863999811,53421.211557120005 2024-12-25,18:25:04.000,360,11070617,12765,0,1735151103,12969.310144969997,77.70460386000195,53421.23251848001 2024-12-25,18:25:05.000,360,11070588,12765,0,1735151104,12969.370771759997,77.71165299000131,53421.2395056 2024-12-25,18:25:06.000,360,11070518,12565,0,1735151105,12969.397716999993,77.64116169000044,53421.19758288 2024-12-25,18:25:07.000,360,11070667,12565,0,1735151106,12969.417925929993,77.60591604000365,53421.24649272 2024-12-25,18:25:08.000,360,11070617,12965,0,1735151107,12969.458343789993,77.57771951999894,53421.19758288 2024-12-25,18:25:09.000,360,11070597,12685,0,1735151108,12969.471816409998,77.56362126000022,53421.21854424 2024-12-25,18:25:10.000,360,11070605,12685,0,1735151109,12969.478552719993,77.57067038999958,53421.18360864001 2024-12-25,18:25:11.000,360,11070578,12645,0,1735151110,12969.505497959988,77.57067038999958,53421.162647280005 2024-12-25,18:25:12.000,360,11070592,12805,0,1735151111,12969.498761649993,77.53542474000278,53421.18360864001 2024-12-25,18:25:13.000,360,11070578,12605,0,1735151112,12969.498761649993,77.5495230000015,53421.17662152 2024-12-25,18:25:14.000,360,11070542,12765,0,1735151113,12969.505497959988,77.53542474000278,53421.12771168 2024-12-25,18:25:15.000,360,11070616,12765,0,1735151114,12969.532443199998,77.55657213000086,53421.10675032001 2024-12-25,18:25:16.000,360,11070545,12645,0,1735151115,12969.505497959988,77.57771951999894,53421.12771168 2024-12-25,18:25:17.000,360,11070592,12645,0,1735151116,12969.525706889988,77.57067038999958,53421.12771168 2024-12-25,18:25:18.000,360,11070630,12725,0,1735151117,12969.518970579993,77.5847686499983,53421.18360864001 2024-12-25,18:25:19.000,360,11070594,12485,0,1735151118,12969.498761649993,77.65525994999916,53421.14168592 2024-12-25,18:25:20.000,360,11070571,12965,0,1735151119,12969.485289030003,77.6482108199998,53421.12771168 2024-12-25,18:25:21.000,360,11070586,12885,0,1735151120,12969.465080100003,77.68345647000388,53421.0997632 2024-12-25,18:25:22.000,360,11070574,12565,0,1735151121,12969.505497959988,77.68345647000388,53421.162647280005 2024-12-25,18:25:23.000,360,11070600,12845,0,1735151122,12969.478552719993,77.75394777000474,53421.17662152 2024-12-25,18:25:24.000,360,11070579,13165,0,1735151123,12969.478552719993,77.73984950999875,53421.21854424 2024-12-25,18:25:25.000,360,11070600,12805,0,1735151124,12969.444871170002,77.77509516000282,53421.18360864001 2024-12-25,18:25:26.000,360,11070523,12325,0,1735151125,12969.451607479998,77.80329168000026,53421.15566016001 2024-12-25,18:25:27.000,360,11070608,13085,0,1735151126,12969.471816409998,77.81034080999962,53421.1696344 2024-12-25,18:25:28.000,360,11070638,12725,0,1735151127,12969.471816409998,77.76804603000346,53421.162647280005 2024-12-25,18:25:29.000,360,11070618,12805,0,1735151128,12969.424662240002,77.7609969000041,53421.1696344 2024-12-25,18:25:30.000,360,11070561,12685,0,1735151129,12969.458343789993,77.75394777000474,53421.211557120005 2024-12-25,18:25:31.000,360,11070584,12485,0,1735151130,12969.471816409998,77.77509516000282,53421.19758288 2024-12-25,18:25:32.000,360,11070567,12765,0,1735151131,12969.458343789993,77.78919342000154,53421.18360864001 2024-12-25,18:25:33.000,360,11070606,12725,0,1735151132,12969.444871170002,77.78214429000218,53421.18360864001 2024-12-25,18:25:34.000,360,11070615,12765,0,1735151133,12969.404453310002,77.7609969000041,53421.18360864001 2024-12-25,18:25:35.000,360,11070590,12805,0,1735151134,12969.411189619997,77.75394777000474,53421.162647280005 2024-12-25,18:25:36.000,360,11070562,12605,0,1735151135,12969.364035450002,77.76804603000346,53421.113737440006 2024-12-25,18:25:37.000,360,11070584,12725,0,1735151136,12969.377508069992,77.75394777000474,53421.08578896001 2024-12-25,18:25:38.000,360,11070580,12965,0,1735151137,12969.384244380002,77.74689863999811,53421.113737440006 2024-12-25,18:25:39.000,360,11070558,12805,0,1735151138,12969.357299139992,77.71165299000131,53421.14168592 2024-12-25,18:25:40.000,360,11070595,12645,0,1735151139,12969.451607479998,77.67640734000452,53421.0997632 2024-12-25,18:25:41.000,360,11070547,12965,0,1735151140,12969.451607479998,77.67640734000452,53421.113737440006 2024-12-25,18:25:42.000,360,11070599,12645,0,1735151141,12969.485289030003,77.67640734000452,53421.14168592 2024-12-25,18:25:43.000,360,11070591,12685,0,1735151142,12969.451607479998,77.68345647000388,53421.14168592 2024-12-25,18:25:44.000,360,11070601,12725,0,1735151143,12969.458343789993,77.65525994999916,53421.14168592 2024-12-25,18:25:45.000,360,11070550,12845,0,1735151144,12969.471816409998,77.66230907999852,53421.14168592 2024-12-25,18:25:46.000,360,11070536,12725,0,1735151145,12969.438134859993,77.62706343000173,53421.14867304 2024-12-25,18:25:47.000,360,11070529,12365,0,1735151146,12969.478552719993,77.62001430000237,53421.113737440006 2024-12-25,18:25:48.000,360,11070535,12605,0,1735151147,12969.478552719993,77.63411256000109,53421.14867304 2024-12-25,18:25:49.000,360,11070597,12965,0,1735151148,12969.458343789993,77.5847686499983,53421.12072456 2024-12-25,18:25:50.000,360,11070590,12805,0,1735151149,12969.458343789993,77.54247387000214,53421.14867304 2024-12-25,18:25:51.000,360,11070527,12725,0,1735151150,12969.451607479998,77.56362126000022,53421.12072456 2024-12-25,18:25:52.000,360,11070537,13005,0,1735151151,12969.485289030003,77.55657213000086,53421.07181472 2024-12-25,18:25:53.000,360,11070569,12605,0,1735151152,12969.492025339998,77.5495230000015,53421.113737440006 2024-12-25,18:25:54.000,360,11070620,12645,0,1735151153,12969.465080100003,77.47903170000063,53421.10675032001 2024-12-25,18:25:55.000,360,11070530,13085,0,1735151154,12969.438134859993,77.46493344000191,53421.0997632 2024-12-25,18:25:56.000,360,11070539,12965,0,1735151155,12969.478552719993,77.4508351800032,53421.14168592 2024-12-25,18:25:57.000,360,11070555,12685,0,1735151156,12969.492025339998,77.42263865999848,53421.12072456 2024-12-25,18:25:58.000,360,11070573,12685,0,1735151157,12969.451607479998,77.42968778999784,53421.13469880001 2024-12-25,18:25:59.000,360,11070550,12685,0,1735151158,12969.451607479998,77.38034388000233,53421.113737440006 2024-12-25,18:26:00.000,360,11070597,12765,0,1735151159,12969.438134859993,77.34509822999826,53421.07181472 2024-12-25,18:26:01.000,360,11070606,13205,0,1735151160,12969.404453310002,77.33099996999954,53421.092776080004 2024-12-25,18:26:02.000,360,11070562,12685,0,1735151161,12969.424662240002,77.32395084000018,53421.07181472 2024-12-25,18:26:03.000,360,11070603,12525,0,1735151162,12969.417925929993,77.30985258000146,53421.07880184 2024-12-25,18:26:04.000,360,11070586,12925,0,1735151163,12969.431398549998,77.32395084000018,53421.12771168 2024-12-25,18:26:05.000,360,11070536,12605,0,1735151164,12969.417925929993,77.33099996999954,53421.07880184 2024-12-25,18:26:06.000,360,11070547,12765,0,1735151165,12969.424662240002,77.32395084000018,53421.03687912001 2024-12-25,18:26:07.000,360,11070551,12685,0,1735151166,12969.438134859993,77.33099996999954,53421.06482760001 2024-12-25,18:26:08.000,360,11070566,12805,0,1735151167,12969.444871170002,77.34509822999826,53421.05085336 2024-12-25,18:26:09.000,360,11070641,12845,0,1735151168,12969.465080100003,77.3028034500021,53421.057840479996 2024-12-25,18:26:10.000,360,11070559,12765,0,1735151169,12969.505497959988,77.30985258000146,53421.07880184 2024-12-25,18:26:11.000,360,11070550,12685,0,1735151170,12969.512234269998,77.33099996999954,53421.05085336 2024-12-25,18:26:12.000,360,11070601,12805,0,1735151171,12969.559388439993,77.35919649000425,53421.07880184 2024-12-25,18:26:13.000,360,11070606,12805,0,1735151172,12969.559388439993,77.38034388000233,53421.06482760001 2024-12-25,18:26:14.000,360,11070657,13005,0,1735151173,12969.545915819988,77.35919649000425,53421.029892 2024-12-25,18:26:15.000,360,11070545,12765,0,1735151174,12969.572861059998,77.38034388000233,53421.043866240005 2024-12-25,18:26:16.000,360,11070556,12925,0,1735151175,12969.586333679988,77.40854039999977,53421.06482760001 2024-12-25,18:26:17.000,360,11070588,12685,0,1735151176,12969.572861059998,77.43673692000448,53421.06482760001 2024-12-25,18:26:18.000,360,11070573,13445,0,1735151177,12969.579597369993,77.43673692000448,53421.029892 2024-12-25,18:26:19.000,360,11070627,12885,0,1735151178,12969.586333679988,77.4014912700004,53421.057840479996 2024-12-25,18:26:20.000,360,11070589,12605,0,1735151179,12969.586333679988,77.42263865999848,53421.092776080004 2024-12-25,18:26:21.000,360,11070541,12885,0,1735151180,12969.579597369993,77.39444214000105,53421.00893064 2024-12-25,18:26:22.000,360,11070565,12685,0,1735151181,12969.620015229993,77.39444214000105,53421.05085336 2024-12-25,18:26:23.000,360,11070600,12645,0,1735151182,12969.626751539989,77.42968778999784,53421.043866240005 2024-12-25,18:26:24.000,360,11070546,12765,0,1735151183,12969.646960469989,77.38739301000169,53421.00893064 2024-12-25,18:26:25.000,360,11070535,13045,0,1735151184,12969.653696779998,77.42263865999848,53421.06482760001 2024-12-25,18:26:26.000,360,11070572,12805,0,1735151185,12969.694114639999,77.40854039999977,53421.05085336 2024-12-25,18:26:27.000,360,11070548,13045,0,1735151186,12969.714323569999,77.44378605000384,53421.043866240005 2024-12-25,18:26:28.000,360,11070564,12845,0,1735151187,12969.761477739994,77.43673692000448,53421.00893064 2024-12-25,18:26:29.000,360,11070591,12805,0,1735151188,12969.80863190999,77.41558952999912,53421.06482760001 2024-12-25,18:26:30.000,360,11070569,13125,0,1735151189,12969.795159289999,77.47198257000127,53421.06482760001 2024-12-25,18:26:31.000,360,11070558,12725,0,1735151190,12969.822104529994,77.4508351800032,53421.092776080004 2024-12-25,18:26:32.000,360,11070546,12885,0,1735151191,12969.842313459994,77.48608082999999,53421.06482760001 2024-12-25,18:26:33.000,360,11070598,12805,0,1735151192,12969.882731319994,77.50017908999871,53421.057840479996 2024-12-25,18:26:34.000,360,11070567,12885,0,1735151193,12969.89620394,77.52837561000342,53421.07181472 2024-12-25,18:26:35.000,360,11070570,12845,0,1735151194,12969.92988548999,77.5495230000015,53421.07880184 2024-12-25,18:26:36.000,360,11070529,12685,0,1735151195,12969.95683073,77.56362126000022,53421.02290488 2024-12-25,18:26:37.000,360,11070571,12925,0,1735151196,12969.943358109995,77.55657213000086,53421.06482760001 2024-12-25,18:26:38.000,360,11070587,12805,0,1735151197,12969.95683073,77.5847686499983,53421.05085336 2024-12-25,18:26:39.000,360,11070532,12605,0,1735151198,12969.97703966,77.59886691000429,53421.06482760001 2024-12-25,18:26:40.000,360,11070574,12605,0,1735151199,12969.983775969995,77.5847686499983,53421.02290488 2024-12-25,18:26:41.000,360,11070602,12605,0,1735151200,12969.99724859,77.56362126000022,53421.06482760001 2024-12-25,18:26:42.000,360,11070576,12965,0,1735151201,12970.03766645,77.5847686499983,53421.03687912001 2024-12-25,18:26:43.000,360,11070560,13245,0,1735151202,12970.07134799999,77.57771951999894,53421.03687912001 2024-12-25,18:26:44.000,360,11070586,12805,0,1735151203,12970.07808431,77.57771951999894,53421.113737440006 2024-12-25,18:26:45.000,360,11070598,12685,0,1735151204,12970.09155692999,77.53542474000278,53421.07880184 2024-12-25,18:26:46.000,360,11070607,12765,0,1735151205,12970.11850217,77.56362126000022,53421.02290488 2024-12-25,18:26:47.000,360,11070559,12925,0,1735151206,12970.07808431,77.56362126000022,53420.96700792001 2024-12-25,18:26:48.000,360,11070549,13125,0,1735151207,12970.15892003,77.56362126000022,53421.06482760001 2024-12-25,18:26:49.000,360,11070565,12925,0,1735151208,12970.09829324,77.5495230000015,53421.07181472 2024-12-25,18:26:50.000,360,11070587,12925,0,1735151209,12970.09829324,77.53542474000278,53421.07181472 2024-12-25,18:26:51.000,360,11070539,13085,0,1735151210,12970.125238479995,77.48608082999999,53421.10675032001 2024-12-25,18:26:52.000,360,11070586,12605,0,1735151211,12970.09829324,77.4508351800032,53421.092776080004 2024-12-25,18:26:53.000,360,11070564,13245,0,1735151212,12970.09829324,77.47903170000063,53421.07880184 2024-12-25,18:26:54.000,360,11070570,12725,0,1735151213,12970.11850217,77.43673692000448,53421.08578896001 2024-12-25,18:26:55.000,360,11070547,12805,0,1735151214,12970.09829324,77.4014912700004,53421.14867304 2024-12-25,18:26:56.000,360,11070582,12645,0,1735151215,12970.07808431,77.39444214000105,53421.13469880001 2024-12-25,18:26:57.000,360,11070564,12765,0,1735151216,12970.05113906999,77.40854039999977,53421.14168592 2024-12-25,18:26:58.000,360,11070566,12765,0,1735151217,12970.03766645,77.39444214000105,53421.0997632 2024-12-25,18:26:59.000,360,11070570,13085,0,1735151218,12970.01745752,77.38034388000233,53421.13469880001 2024-12-25,18:27:00.000,360,11070562,12765,0,1735151219,12970.01745752,77.39444214000105,53421.14168592 2024-12-25,18:27:01.000,360,11070590,12925,0,1735151220,12970.05787538,77.40854039999977,53421.08578896001 2024-12-25,18:27:02.000,360,11070561,12965,0,1735151221,12970.024193829995,77.35919649000425,53421.10675032001 2024-12-25,18:27:03.000,360,11070527,12965,0,1735151222,12970.044402759995,77.38739301000169,53421.19059576 2024-12-25,18:27:04.000,360,11070519,12885,0,1735151223,12970.03093013999,77.38739301000169,53421.18360864001 2024-12-25,18:27:05.000,360,11070571,13245,0,1735151224,12970.05113906999,77.41558952999912,53421.19059576 2024-12-25,18:27:06.000,360,11070551,12685,0,1735151225,12970.05113906999,77.43673692000448,53421.162647280005 2024-12-25,18:27:07.000,360,11070526,12965,0,1735151226,12970.09155692999,77.45788431000256,53421.18360864001 2024-12-25,18:27:08.000,360,11070573,13045,0,1735151227,12970.15218371999,77.46493344000191,53421.2395056 2024-12-25,18:27:09.000,360,11070554,12765,0,1735151228,12970.19260157999,77.52132648000406,53421.260466960004 2024-12-25,18:27:10.000,360,11070575,13085,0,1735151229,12970.21954682,77.54247387000214,53421.18360864001 2024-12-25,18:27:11.000,360,11070579,12885,0,1735151230,12970.246492059996,77.56362126000022,53421.19059576 2024-12-25,18:27:12.000,360,11070538,13085,0,1735151231,12970.347536709996,77.57771951999894,53421.2395056 2024-12-25,18:27:13.000,360,11070557,12965,0,1735151232,12970.408163499997,77.62706343000173,53421.25347984001 2024-12-25,18:27:14.000,360,11070533,13005,0,1735151233,12970.495735529992,77.64116169000044,53421.2395056 2024-12-25,18:27:15.000,360,11070563,12885,0,1735151234,12970.536153389992,77.66935820999788,53421.20457000001 2024-12-25,18:27:16.000,360,11070572,13045,0,1735151235,12970.596780179992,77.71870212000067,53421.260466960004 2024-12-25,18:27:17.000,360,11070599,12925,0,1735151236,12970.637198039993,77.71870212000067,53421.26745408 2024-12-25,18:27:18.000,360,11070612,12925,0,1735151237,12970.670879589998,77.73984950999875,53421.29540256 2024-12-25,18:27:19.000,360,11070523,12885,0,1735151238,12970.704561140003,77.76804603000346,53421.28841544 2024-12-25,18:27:20.000,360,11070604,13045,0,1735151239,12970.684352210003,77.76804603000346,53421.27444120001 2024-12-25,18:27:21.000,360,11070556,13045,0,1735151240,12970.738242689993,77.7609969000041,53421.32335104001 2024-12-25,18:27:22.000,360,11070583,12605,0,1735151241,12970.744978999988,77.75394777000474,53421.30238968001 2024-12-25,18:27:23.000,360,11070589,13005,0,1735151242,12970.751715309998,77.77509516000282,53421.32335104001 2024-12-25,18:27:24.000,360,11070534,12925,0,1735151243,12970.798869479993,77.75394777000474,53421.29540256 2024-12-25,18:27:25.000,360,11070603,12645,0,1735151244,12970.812342099998,77.76804603000346,53421.29540256 2024-12-25,18:27:26.000,360,11070570,12885,0,1735151245,12970.832551029998,77.7962425500009,53421.330338160005 2024-12-25,18:27:27.000,360,11070558,12725,0,1735151246,12970.859496269994,77.75394777000474,53421.40020936001 2024-12-25,18:27:28.000,360,11070542,12725,0,1735151247,12970.839287339993,77.76804603000346,53421.4141836 2024-12-25,18:27:29.000,360,11070576,12485,0,1735151248,12970.812342099998,77.76804603000346,53421.393222239996 2024-12-25,18:27:30.000,360,11070604,12725,0,1735151249,12970.819078409993,77.77509516000282,53421.393222239996 2024-12-25,18:27:31.000,360,11070569,12845,0,1735151250,12970.778660549993,77.76804603000346,53421.40020936001 2024-12-25,18:27:32.000,360,11070589,12965,0,1735151251,12970.805605789988,77.7962425500009,53421.3443124 2024-12-25,18:27:33.000,360,11070581,13085,0,1735151252,12970.819078409993,77.77509516000282,53421.46309344 2024-12-25,18:27:34.000,360,11070551,12565,0,1735151253,12970.832551029998,77.76804603000346,53421.393222239996 2024-12-25,18:27:35.000,360,11070497,12765,0,1735151254,12970.812342099998,77.74689863999811,53421.35129952001 2024-12-25,18:27:36.000,360,11070609,13125,0,1735151255,12970.785396859988,77.78214429000218,53421.393222239996 2024-12-25,18:27:37.000,360,11070580,12685,0,1735151256,12970.771924239998,77.7609969000041,53421.40719648 2024-12-25,18:27:38.000,360,11070566,12805,0,1735151257,12970.792133169998,77.7962425500009,53421.40020936001 2024-12-25,18:27:39.000,360,11070544,12725,0,1735151258,12970.785396859988,77.8596847200024,53421.449119200006 2024-12-25,18:27:40.000,360,11070555,12765,0,1735151259,12970.758451619993,77.82443906999833,53421.46309344 2024-12-25,18:27:41.000,360,11070586,12885,0,1735151260,12970.758451619993,77.81738993999898,53421.47008056001 2024-12-25,18:27:42.000,360,11070579,12925,0,1735151261,12970.697824829993,77.8314881999977,53421.49104192001 2024-12-25,18:27:43.000,360,11070527,12765,0,1735151262,12970.704561140003,77.85263559000305,53421.47706768 2024-12-25,18:27:44.000,360,11070598,12805,0,1735151263,12970.724770069988,77.82443906999833,53421.43514496 2024-12-25,18:27:45.000,360,11070569,12445,0,1735151264,12970.664143280002,77.84558646000369,53421.47706768 2024-12-25,18:27:46.000,360,11070594,12725,0,1735151265,12970.623725420002,77.87378298000112,53421.49104192001 2024-12-25,18:27:47.000,360,11070576,12845,0,1735151266,12970.670879589998,77.8949303699992,53421.51200328 2024-12-25,18:27:48.000,360,11070576,12685,0,1735151267,12970.664143280002,77.85263559000305,53421.47706768 2024-12-25,18:27:49.000,360,11070568,12965,0,1735151268,12970.643934350002,77.8596847200024,53421.46309344 2024-12-25,18:27:50.000,360,11070567,12885,0,1735151269,12970.643934350002,77.87378298000112,53421.498029040005 2024-12-25,18:27:51.000,360,11070557,12805,0,1735151270,12970.650670659998,77.91607776000455,53421.47008056001 2024-12-25,18:27:52.000,360,11070582,13125,0,1735151271,12970.670879589998,77.93017602000327,53421.47008056001 2024-12-25,18:27:53.000,360,11070625,12845,0,1735151272,12970.704561140003,77.93017602000327,53421.46309344 2024-12-25,18:27:54.000,360,11070572,12605,0,1735151273,12970.724770069988,77.94427428000199,53421.498029040005 2024-12-25,18:27:55.000,360,11070573,12925,0,1735151274,12970.744978999988,77.97951992999879,53421.51200328 2024-12-25,18:27:56.000,360,11070581,12845,0,1735151275,12970.758451619993,78.00066732000414,53421.50501616 2024-12-25,18:27:57.000,360,11070617,13245,0,1735151276,12970.778660549993,77.97951992999879,53421.51200328 2024-12-25,18:27:58.000,360,11070569,12845,0,1735151277,12970.785396859988,78.01476558000286,53421.546938880005 2024-12-25,18:27:59.000,360,11070543,12885,0,1735151278,12970.846023649989,77.99361819000478,53421.53995176001 2024-12-25,18:28:00.000,360,11070578,12885,0,1735151279,12970.852759959998,78.03591297000094,53421.560913119996 2024-12-25,18:28:01.000,360,11070534,12685,0,1735151280,12970.852759959998,78.00066732000414,53421.53995176001 2024-12-25,18:28:02.000,360,11070569,12685,0,1735151281,12970.886441509989,77.98656905999815,53421.56790024001 2024-12-25,18:28:03.000,360,11070550,12805,0,1735151282,12970.926859369989,77.95837254000071,53421.546938880005 2024-12-25,18:28:04.000,360,11070510,12685,0,1735151283,12970.947068299989,77.97247079999943,53421.553926 2024-12-25,18:28:05.000,360,11070625,12765,0,1735151284,12970.974013539999,77.95132341000135,53421.60283584 2024-12-25,18:28:06.000,360,11070533,12605,0,1735151285,12970.96727722999,77.97247079999943,53421.56790024001 2024-12-25,18:28:07.000,360,11070559,12925,0,1735151286,12970.974013539999,77.90197949999856,53421.58886160001 2024-12-25,18:28:08.000,360,11070563,12965,0,1735151287,12971.021167709994,77.94427428000199,53421.60283584 2024-12-25,18:28:09.000,360,11070556,12765,0,1735151288,12971.00769508999,77.92312689000391,53421.53995176001 2024-12-25,18:28:10.000,360,11070558,12925,0,1735151289,12970.994222469999,77.8596847200024,53421.60283584 2024-12-25,18:28:11.000,360,11070554,12805,0,1735151290,12970.974013539999,77.88083211000048,53421.60982296001 2024-12-25,18:28:12.000,360,11070628,12925,0,1735151291,12970.994222469999,77.82443906999833,53421.65174568 2024-12-25,18:28:13.000,360,11070566,13125,0,1735151292,12970.974013539999,77.7962425500009,53421.58886160001 2024-12-25,18:28:14.000,360,11070544,12805,0,1735151293,12970.96727722999,77.78214429000218,53421.6237972 2024-12-25,18:28:15.000,360,11070594,13005,0,1735151294,12970.98748615999,77.75394777000474,53421.64475856 2024-12-25,18:28:16.000,360,11070620,12685,0,1735151295,12970.974013539999,77.75394777000474,53421.665719920005 2024-12-25,18:28:17.000,360,11070595,13085,0,1735151296,12971.014431399999,77.71870212000067,53421.63777144001 2024-12-25,18:28:18.000,360,11070584,13125,0,1735151297,12970.98748615999,77.71870212000067,53421.714629760005 2024-12-25,18:28:19.000,360,11070542,12725,0,1735151298,12971.04811294999,77.67640734000452,53421.65174568 2024-12-25,18:28:20.000,360,11070558,12965,0,1735151299,12971.000958779994,77.68345647000388,53421.67270704 2024-12-25,18:28:21.000,360,11070555,12925,0,1735151300,12971.00769508999,77.6482108199998,53421.65873280001 2024-12-25,18:28:22.000,360,11070555,12765,0,1735151301,12971.03464033,77.66230907999852,53421.67270704 2024-12-25,18:28:23.000,360,11070581,12885,0,1735151302,12971.06832187999,77.65525994999916,53421.65174568 2024-12-25,18:28:24.000,360,11070578,12805,0,1735151303,12971.021167709994,77.64116169000044,53421.665719920005 2024-12-25,18:28:25.000,360,11070579,12765,0,1735151304,12971.03464033,77.70460386000195,53421.6936684 2024-12-25,18:28:26.000,360,11070560,12765,0,1735151305,12971.041376639994,77.66230907999852,53421.70764264001 2024-12-25,18:28:27.000,360,11070567,12965,0,1735151306,12971.014431399999,77.66230907999852,53421.65174568 2024-12-25,18:28:28.000,360,11070575,12685,0,1735151307,12971.000958779994,77.64116169000044,53421.73559112001 2024-12-25,18:28:29.000,360,11070604,12885,0,1735151308,12971.00769508999,77.62001430000237,53421.714629760005 2024-12-25,18:28:30.000,360,11070536,12645,0,1735151309,12970.994222469999,77.61296517000301,53421.73559112001 2024-12-25,18:28:31.000,360,11070603,12645,0,1735151310,12970.953804609999,77.57771951999894,53421.728603999996 2024-12-25,18:28:32.000,360,11070556,13005,0,1735151311,12970.953804609999,77.5495230000015,53421.73559112001 2024-12-25,18:28:33.000,360,11070597,12605,0,1735151312,12970.953804609999,77.54247387000214,53421.70065552 2024-12-25,18:28:34.000,360,11070576,12885,0,1735151313,12970.947068299989,77.5142773500047,53421.70065552 2024-12-25,18:28:35.000,360,11070605,12805,0,1735151314,12970.940331989994,77.50722821999807,53421.763539600004 2024-12-25,18:28:36.000,360,11070568,12805,0,1735151315,12970.913386749999,77.50722821999807,53421.728603999996 2024-12-25,18:28:37.000,360,11070569,12925,0,1735151316,12970.926859369989,77.47198257000127,53421.77751384001 2024-12-25,18:28:38.000,360,11070603,13365,0,1735151317,12970.872968889998,77.45788431000256,53421.77052672 2024-12-25,18:28:39.000,360,11070605,13085,0,1735151318,12970.879705199994,77.43673692000448,53421.72161688 2024-12-25,18:28:40.000,360,11070547,12885,0,1735151319,12970.866232579989,77.40854039999977,53421.728603999996 2024-12-25,18:28:41.000,360,11070591,12765,0,1735151320,12970.825814719989,77.4014912700004,53421.74956536 2024-12-25,18:28:42.000,360,11070579,12885,0,1735151321,12970.812342099998,77.36624562000361,53421.75655248001 2024-12-25,18:28:43.000,360,11070564,12805,0,1735151322,12970.778660549993,77.38034388000233,53421.77052672 2024-12-25,18:28:44.000,360,11070547,12605,0,1735151323,12970.785396859988,77.38034388000233,53421.72161688 2024-12-25,18:28:45.000,360,11070543,12645,0,1735151324,12970.778660549993,77.39444214000105,53421.72161688 2024-12-25,18:28:46.000,360,11070562,12925,0,1735151325,12970.785396859988,77.40854039999977,53421.75655248001 2024-12-25,18:28:47.000,360,11070598,12645,0,1735151326,12970.758451619993,77.35919649000425,53421.74956536 2024-12-25,18:28:48.000,360,11070579,12925,0,1735151327,12970.758451619993,77.36624562000361,53421.714629760005 2024-12-25,18:28:49.000,360,11070567,13005,0,1735151328,12970.731506379998,77.36624562000361,53421.77052672 2024-12-25,18:28:50.000,360,11070580,12765,0,1735151329,12970.778660549993,77.3380490999989,53421.74956536 2024-12-25,18:28:51.000,360,11070569,12685,0,1735151330,12970.731506379998,77.31690171000082,53421.74956536 2024-12-25,18:28:52.000,360,11070562,12805,0,1735151331,12970.697824829993,77.31690171000082,53421.74257824 2024-12-25,18:28:53.000,360,11070598,12965,0,1735151332,12970.670879589998,77.28870519000338,53421.728603999996 2024-12-25,18:28:54.000,360,11070552,12885,0,1735151333,12970.664143280002,77.3028034500021,53421.72161688 2024-12-25,18:28:55.000,360,11070591,12965,0,1735151334,12970.563098630002,77.28870519000338,53421.763539600004 2024-12-25,18:28:56.000,360,11070612,12885,0,1735151335,12970.529417079997,77.2393612800006,53421.77052672 2024-12-25,18:28:57.000,360,11070561,12965,0,1735151336,12970.502471840002,77.28165606000402,53421.70065552 2024-12-25,18:28:58.000,360,11070617,12925,0,1735151337,12970.448581359997,77.24641040999995,53421.77052672 2024-12-25,18:28:59.000,360,11070520,12845,0,1735151338,12970.354273019992,77.23231215000123,53421.72161688 2024-12-25,18:29:00.000,360,11070516,13165,0,1735151339,12970.313855159991,77.2041156300038,53421.74956536 2024-12-25,18:29:01.000,360,11070523,12965,0,1735151340,12970.253228369991,77.22526302000188,53421.728603999996 2024-12-25,18:29:02.000,360,11070605,12965,0,1735151341,12970.19260157999,77.1900173699978,53421.75655248001 2024-12-25,18:29:03.000,360,11070599,12925,0,1735151342,12970.17239264999,77.2041156300038,53421.67969416 2024-12-25,18:29:04.000,360,11070560,12965,0,1735151343,12970.105029549995,77.22526302000188,53421.73559112001 2024-12-25,18:29:05.000,360,11070593,13005,0,1735151344,12970.064611689995,77.21116476000316,53421.72161688 2024-12-25,18:29:06.000,360,11070585,13205,0,1735151345,12970.03766645,77.23231215000123,53421.72161688 2024-12-25,18:29:07.000,360,11070570,13005,0,1735151346,12970.01745752,77.21116476000316,53421.728603999996 2024-12-25,18:29:08.000,360,11070606,12845,0,1735151347,12969.99051227999,77.2041156300038,53421.70764264001 2024-12-25,18:29:09.000,360,11070623,13085,0,1735151348,12969.963567039995,77.21821389000252,53421.67969416 2024-12-25,18:29:10.000,360,11070552,12885,0,1735151349,12969.9366218,77.19706650000444,53421.665719920005 2024-12-25,18:29:11.000,360,11070584,12845,0,1735151350,12969.943358109995,77.16886997999973,53421.6936684 2024-12-25,18:29:12.000,360,11070571,12965,0,1735151351,12969.9366218,77.21821389000252,53421.6237972 2024-12-25,18:29:13.000,360,11070573,13005,0,1735151352,12969.86925869999,77.17591910999909,53421.65174568 2024-12-25,18:29:14.000,360,11070563,13005,0,1735151353,12969.882731319994,77.2041156300038,53421.67969416 2024-12-25,18:29:15.000,360,11070566,13445,0,1735151354,12969.91641287,77.16182085000037,53421.70065552 2024-12-25,18:29:16.000,360,11070587,13045,0,1735151355,12969.83557715,77.16886997999973,53421.67969416 2024-12-25,18:29:17.000,360,11070604,12885,0,1735151356,12969.78842297999,77.14772259000165,53421.60982296001 2024-12-25,18:29:18.000,360,11070581,13085,0,1735151357,12969.774950359999,77.16182085000037,53421.67270704 2024-12-25,18:29:19.000,360,11070600,13285,0,1735151358,12969.741268809994,77.16886997999973,53421.63777144001 2024-12-25,18:29:20.000,360,11070553,12925,0,1735151359,12969.700850949994,77.13362433000293,53421.67969416 2024-12-25,18:29:21.000,360,11070561,12845,0,1735151360,12969.727796189989,77.12657520000357,53421.63777144001 2024-12-25,18:29:22.000,360,11070560,12805,0,1735151361,12969.667169399989,77.10542780999822,53421.665719920005 2024-12-25,18:29:23.000,360,11070577,12885,0,1735151362,12969.620015229993,77.0913295499995,53421.56790024001 2024-12-25,18:29:24.000,360,11070592,13005,0,1735151363,12969.613278919998,77.02083824999863,53421.60982296001 2024-12-25,18:29:25.000,360,11070580,13085,0,1735151364,12969.633487849998,76.97149434000312,53421.65873280001 2024-12-25,18:29:26.000,360,11070565,13285,0,1735151365,12969.552652129998,76.97854347000248,53421.616810080006 2024-12-25,18:29:27.000,360,11070584,12925,0,1735151366,12969.512234269998,76.9573960800044,53421.58886160001 2024-12-25,18:29:28.000,360,11070538,13125,0,1735151367,12969.478552719993,76.93624868999905,53421.560913119996 2024-12-25,18:29:29.000,360,11070545,13365,0,1735151368,12969.451607479998,76.92919955999969,53421.546938880005 2024-12-25,18:29:30.000,360,11070591,12925,0,1735151369,12969.411189619997,76.93624868999905,53421.53995176001 2024-12-25,18:29:31.000,360,11070553,12925,0,1735151370,12969.417925929993,76.87280652000481,53421.52597752 2024-12-25,18:29:32.000,360,11070589,13085,0,1735151371,12969.417925929993,76.85870825999882,53421.56790024001 2024-12-25,18:29:33.000,360,11070550,13085,0,1735151372,12969.377508069992,76.83756087000074,53421.53995176001 2024-12-25,18:29:34.000,360,11070557,13005,0,1735151373,12969.404453310002,76.87280652000481,53421.51899040001 2024-12-25,18:29:35.000,360,11070576,12805,0,1735151374,12969.431398549998,76.80231522000395,53421.53995176001 2024-12-25,18:29:36.000,360,11070559,12925,0,1735151375,12969.390980689997,76.81641348000267,53421.49104192001 2024-12-25,18:29:37.000,360,11070585,13045,0,1735151376,12969.404453310002,76.79526609000459,53421.546938880005 2024-12-25,18:29:38.000,360,11070592,13285,0,1735151377,12969.404453310002,76.77411869999924,53421.51200328 2024-12-25,18:29:39.000,360,11070579,13045,0,1735151378,12969.384244380002,76.72477479000372,53421.51899040001 2024-12-25,18:29:40.000,360,11070584,12925,0,1735151379,12969.411189619997,76.73182392000308,53421.53995176001 2024-12-25,18:29:41.000,360,11070528,13205,0,1735151380,12969.404453310002,76.7459221800018,53421.52597752 2024-12-25,18:29:42.000,360,11070555,13165,0,1735151381,12969.444871170002,76.73182392000308,53421.52597752 2024-12-25,18:29:43.000,360,11070596,13045,0,1735151382,12969.404453310002,76.70362739999837,53421.4840548 2024-12-25,18:29:44.000,360,11070602,12845,0,1735151383,12969.397716999993,76.69657826999901,53421.53296464 2024-12-25,18:29:45.000,360,11070532,12925,0,1735151384,12969.417925929993,76.71067652999773,53421.51899040001 2024-12-25,18:29:46.000,360,11070565,12845,0,1735151385,12969.411189619997,76.71067652999773,53421.47706768 2024-12-25,18:29:47.000,360,11070587,13125,0,1735151386,12969.411189619997,76.71772566000436,53421.49104192001 2024-12-25,18:29:48.000,360,11070549,13205,0,1735151387,12969.424662240002,76.69657826999901,53421.44213208001 2024-12-25,18:29:49.000,360,11070565,13285,0,1735151388,12969.404453310002,76.66133262000221,53421.449119200006 2024-12-25,18:29:50.000,360,11070644,13045,0,1735151389,12969.417925929993,76.64018523000414,53421.38623512 2024-12-25,18:29:51.000,360,11070577,12765,0,1735151390,12969.417925929993,76.66838175000157,53421.428157840004 2024-12-25,18:29:52.000,360,11070603,13325,0,1735151391,12969.404453310002,76.63313610000478,53421.428157840004 2024-12-25,18:29:53.000,360,11070577,13285,0,1735151392,12969.411189619997,76.5978904500007,53421.43514496 2024-12-25,18:29:54.000,360,11070545,13085,0,1735151393,12969.364035450002,76.56969393000327,53421.43514496 2024-12-25,18:29:55.000,360,11070509,13125,0,1735151394,12969.343826520002,76.54149740999856,53421.4141836 2024-12-25,18:29:56.000,360,11070584,13365,0,1735151395,12969.350562829997,76.51330089000112,53421.35828664 2024-12-25,18:29:57.000,360,11070580,12925,0,1735151396,12969.316881279992,76.47805524000432,53421.393222239996 2024-12-25,18:29:58.000,360,11070608,13045,0,1735151397,12969.337090209992,76.50625176000176,53421.4141836 2024-12-25,18:29:59.000,360,11070574,12925,0,1735151398,12969.350562829997,76.44985871999961,53421.40020936001 2024-12-25,18:30:00.000,360,11070559,13165,0,1735151399,12969.316881279992,76.42871133000153,53421.393222239996 2024-12-25,18:30:01.000,360,11070502,13245,0,1735151400,12969.222572940002,76.3864165499981,53421.40020936001 2024-12-25,18:30:02.000,360,11070601,13245,0,1735151401,12969.182155080001,76.33707264000259,53421.42117072001 2024-12-25,18:30:03.000,360,11070567,12925,0,1735151402,12969.188891389997,76.32297438000387,53421.428157840004 2024-12-25,18:30:04.000,360,11070571,13005,0,1735151403,12969.155209839992,76.30887611999788,53421.4141836 2024-12-25,18:30:05.000,360,11070560,13445,0,1735151404,12969.135000909992,76.28067960000044,53421.40020936001 2024-12-25,18:30:06.000,360,11070523,12925,0,1735151405,12969.135000909992,76.21723742999893,53421.38623512 2024-12-25,18:30:07.000,360,11070566,13245,0,1735151406,12969.067637809996,76.21723742999893,53421.393222239996 2024-12-25,18:30:08.000,360,11070580,13485,0,1735151407,12969.047428879996,76.21723742999893,53421.3443124 2024-12-25,18:30:09.000,360,11070582,13205,0,1735151408,12969.02048364,76.20313917000021,53421.36527376 2024-12-25,18:30:10.000,360,11070565,13005,0,1735151409,12969.027219949996,76.20313917000021,53421.37226088001 2024-12-25,18:30:11.000,360,11070588,13445,0,1735151410,12969.04069257,76.20313917000021,53421.37226088001 2024-12-25,18:30:12.000,360,11070570,13165,0,1735151411,12969.033956259991,76.1890409100015,53421.36527376 2024-12-25,18:30:13.000,360,11070578,13285,0,1735151412,12969.027219949996,76.18199178000214,53421.35129952001 2024-12-25,18:30:14.000,360,11070579,12925,0,1735151413,12969.054165189991,76.18199178000214,53421.3443124 2024-12-25,18:30:15.000,360,11070538,13085,0,1735151414,12969.047428879996,76.14674612999806,53421.32335104001 2024-12-25,18:30:16.000,360,11070564,13285,0,1735151415,12969.033956259991,76.10445135000191,53421.379248000005 2024-12-25,18:30:17.000,360,11070590,13285,0,1735151416,12969.067637809996,76.09035309000319,53421.33732528 2024-12-25,18:30:18.000,360,11070574,13205,0,1735151417,12969.101319360001,76.09035309000319,53421.3443124 2024-12-25,18:30:19.000,360,11070557,13325,0,1735151418,12969.067637809996,76.10445135000191,53421.281428320006 2024-12-25,18:30:20.000,360,11070614,13085,0,1735151419,12969.074374119991,76.06215656999848,53421.28841544 2024-12-25,18:30:21.000,360,11070561,13005,0,1735151420,12969.121528290001,76.07625483000447,53421.3093768 2024-12-25,18:30:22.000,360,11070563,13445,0,1735151421,12969.141737220001,76.09740222000255,53421.3443124 2024-12-25,18:30:23.000,360,11070558,13005,0,1735151422,12969.161946150001,76.04805830999976,53421.30238968001 2024-12-25,18:30:24.000,360,11070544,13045,0,1735151423,12969.128264599996,76.02691092000168,53421.32335104001 2024-12-25,18:30:25.000,360,11070545,13125,0,1735151424,12969.155209839992,76.05510743999912,53421.330338160005 2024-12-25,18:30:26.000,360,11070570,12925,0,1735151425,12969.182155080001,76.05510743999912,53421.31636392 2024-12-25,18:30:27.000,360,11070571,13405,0,1735151426,12969.114791979991,76.04805830999976,53421.27444120001 2024-12-25,18:30:28.000,360,11070521,13125,0,1735151427,12969.074374119991,76.03396005000104,53421.24649272 2024-12-25,18:30:29.000,360,11070591,13085,0,1735151428,12969.087846739996,76.0057635300036,53421.30238968001 2024-12-25,18:30:30.000,360,11070563,13205,0,1735151429,12969.087846739996,76.01281266000296,53421.3093768 2024-12-25,18:30:31.000,360,11070563,13445,0,1735151430,12969.094583049991,76.0410091800004,53421.30238968001 2024-12-25,18:30:32.000,360,11070546,13085,0,1735151431,12969.081110430001,76.01281266000296,53421.29540256 2024-12-25,18:30:33.000,360,11070593,13125,0,1735151432,12969.013747329991,76.01281266000296,53421.27444120001 2024-12-25,18:30:34.000,360,11070564,13245,0,1735151433,12969.02048364,75.99871440000425,53421.31636392 2024-12-25,18:30:35.000,360,11070537,13005,0,1735151434,12969.00027471,75.99166527000489,53421.32335104001 2024-12-25,18:30:36.000,360,11070560,12765,0,1735151435,12968.95312053999,75.9775670099989,53421.29540256 2024-12-25,18:30:37.000,360,11070538,13285,0,1735151436,12968.946384229996,75.95641962000082,53421.27444120001 2024-12-25,18:30:38.000,360,11070562,13125,0,1735151437,12968.926175299996,75.93527223000274,53421.30238968001 2024-12-25,18:30:49.000,360,11070631,13245,0,1735151448,12968.93964792,75.98461613999825,53421.21854424 2024-12-25,18:30:50.000,360,11070578,13125,0,1735151449,12968.95312053999,75.98461613999825,53421.225531359996 2024-12-25,18:30:51.000,360,11070581,13165,0,1735151450,12968.95985685,75.96346875000017,53421.17662152 2024-12-25,18:30:52.000,360,11070589,13125,0,1735151451,12968.98006578,75.97051787999953,53421.162647280005 2024-12-25,18:30:53.000,360,11070563,13125,0,1735151452,12969.013747329991,76.01986179000232,53421.23251848001 2024-12-25,18:30:54.000,360,11070568,13165,0,1735151453,12969.0609015,75.99166527000489,53421.1696344 2024-12-25,18:30:55.000,360,11070569,12965,0,1735151454,12969.087846739996,75.99166527000489,53421.19758288 2024-12-25,18:30:56.000,360,11070543,13165,0,1735151455,12969.121528290001,75.9775670099989,53421.225531359996 2024-12-25,18:30:57.000,360,11070536,13565,0,1735151456,12969.135000909992,75.9423213600021,53421.26745408 2024-12-25,18:30:58.000,360,11070588,13165,0,1735151457,12969.141737220001,75.93527223000274,53421.260466960004 2024-12-25,18:30:59.000,360,11070580,13325,0,1735151458,12969.155209839992,75.90707570999803,53421.260466960004 2024-12-25,18:31:00.000,360,11070588,12925,0,1735151459,12969.209100319997,75.90002657999867,53421.260466960004 2024-12-25,18:31:01.000,360,11070558,13205,0,1735151460,12969.195627699992,75.8295352799978,53421.2395056 2024-12-25,18:31:02.000,360,11070566,12965,0,1735151461,12969.215836629992,75.80838788999972,53421.26745408 2024-12-25,18:31:03.000,360,11070566,13285,0,1735151462,12969.256254489992,75.80133876000036,53421.24649272 2024-12-25,18:31:04.000,360,11070588,13005,0,1735151463,12969.249518179997,75.75199485000485,53421.3093768 2024-12-25,18:31:05.000,360,11070577,13085,0,1735151464,12969.256254489992,75.7308474599995,53421.28841544 2024-12-25,18:31:06.000,360,11070535,13245,0,1735151465,12969.195627699992,75.71674920000078,53421.260466960004 2024-12-25,18:31:07.000,360,11070560,13205,0,1735151466,12969.222572940002,75.66035615999863,53421.260466960004 2024-12-25,18:31:08.000,360,11070542,13165,0,1735151467,12969.229309249997,75.64625789999991,53421.28841544 2024-12-25,18:31:09.000,360,11070547,13285,0,1735151468,12969.236045559992,75.63920877000055,53421.28841544 2024-12-25,18:31:10.000,360,11070587,13045,0,1735151469,12969.182155080001,75.61806138000247,53421.3093768 2024-12-25,18:31:11.000,360,11070498,13045,0,1735151470,12969.182155080001,75.60396312000375,53421.24649272 2024-12-25,18:31:12.000,360,11070629,13005,0,1735151471,12969.188891389997,75.55461921000096,53421.25347984001 2024-12-25,18:31:13.000,360,11070563,13365,0,1735151472,12969.155209839992,75.53347182000289,53421.211557120005 2024-12-25,18:31:14.000,360,11070560,13365,0,1735151473,12969.182155080001,75.53347182000289,53421.24649272 2024-12-25,18:31:15.000,360,11070623,13405,0,1735151474,12969.155209839992,75.53347182000289,53421.19758288 2024-12-25,18:31:16.000,360,11070573,13165,0,1735151475,12969.161946150001,75.50527529999817,53421.17662152 2024-12-25,18:31:17.000,360,11070592,13045,0,1735151476,12969.182155080001,75.53347182000289,53421.19758288 2024-12-25,18:31:18.000,360,11070546,12885,0,1735151477,12969.161946150001,75.4841279100001,53421.19758288 2024-12-25,18:31:19.000,360,11070520,13085,0,1735151478,12969.168682459996,75.51232443000481,53421.23251848001 2024-12-25,18:31:20.000,360,11070542,13245,0,1735151479,12969.188891389997,75.52642269000353,53421.211557120005 2024-12-25,18:31:21.000,360,11070579,13165,0,1735151480,12969.175418769992,75.50527529999817,53421.19758288 2024-12-25,18:31:22.000,360,11070536,12925,0,1735151481,12969.195627699992,75.47707878000074,53421.20457000001 2024-12-25,18:31:23.000,360,11070582,13125,0,1735151482,12969.182155080001,75.56166834000032,53421.21854424 2024-12-25,18:31:24.000,360,11070592,13005,0,1735151483,12969.188891389997,75.5828157299984,53421.13469880001 2024-12-25,18:31:25.000,360,11070599,13445,0,1735151484,12969.256254489992,75.57576659999904,53421.211557120005 2024-12-25,18:31:26.000,360,11070558,12925,0,1735151485,12969.276463419992,75.5969139900044,53421.19758288 2024-12-25,18:31:27.000,360,11070583,12685,0,1735151486,12969.269727109997,75.58986485999776,53421.19059576 2024-12-25,18:31:28.000,360,11070572,13125,0,1735151487,12969.303408660002,75.61806138000247,53421.18360864001 2024-12-25,18:31:29.000,360,11070579,13005,0,1735151488,12969.357299139992,75.64625789999991,53421.1696344 2024-12-25,18:31:30.000,360,11070548,12885,0,1735151489,12969.357299139992,75.68855268000334,53421.18360864001 2024-12-25,18:31:31.000,360,11070546,12925,0,1735151490,12969.444871170002,75.72379833000014,53421.19758288 2024-12-25,18:31:32.000,360,11070598,12965,0,1735151491,12969.505497959988,75.75904398000421,53421.14867304 2024-12-25,18:31:33.000,360,11070596,12805,0,1735151492,12969.525706889988,75.80133876000036,53421.17662152 2024-12-25,18:31:34.000,360,11070563,13245,0,1735151493,12969.613278919998,75.80133876000036,53421.17662152 2024-12-25,18:31:35.000,360,11070535,13285,0,1735151494,12969.673905709999,75.82248614999844,53421.14168592 2024-12-25,18:31:36.000,360,11070581,12845,0,1735151495,12969.700850949994,75.90002657999867,53421.14867304 2024-12-25,18:31:37.000,360,11070576,12805,0,1735151496,12969.781686669994,75.86478093000187,53421.19758288 2024-12-25,18:31:38.000,360,11070597,12925,0,1735151497,12969.80863190999,75.87183006000123,53421.211557120005 2024-12-25,18:31:39.000,360,11070613,12605,0,1735151498,12969.842313459994,75.85773180000251,53421.17662152 2024-12-25,18:31:40.000,360,11070604,13045,0,1735151499,12969.90967655999,75.87183006000123,53421.23251848001 2024-12-25,18:31:41.000,360,11070572,12805,0,1735151500,12969.92988548999,75.85068267000315,53421.20457000001 2024-12-25,18:31:42.000,360,11070615,13005,0,1735151501,12969.95009441999,75.83658441000443,53421.20457000001 2024-12-25,18:31:43.000,360,11070576,12805,0,1735151502,12969.963567039995,75.80838788999972,53421.23251848001 2024-12-25,18:31:44.000,360,11070600,12805,0,1735151503,12969.97030334999,75.76609311000357,53421.25347984001 2024-12-25,18:31:45.000,360,11070612,12965,0,1735151504,12969.95683073,75.7308474599995,53421.29540256 2024-12-25,18:31:46.000,360,11070550,12925,0,1735151505,12969.92988548999,75.70265094000206,53421.27444120001 2024-12-25,18:31:47.000,360,11070550,12645,0,1735151506,12969.90967655999,75.63920877000055,53421.3093768 2024-12-25,18:31:48.000,360,11070610,13045,0,1735151507,12969.9366218,75.58986485999776,53421.32335104001 2024-12-25,18:31:49.000,360,11070600,12845,0,1735151508,12969.86925869999,75.55461921000096,53421.33732528 2024-12-25,18:31:50.000,360,11070591,12805,0,1735151509,12969.842313459994,75.49822616999882,53421.3093768 2024-12-25,18:31:51.000,360,11070586,12805,0,1735151510,12969.74800511999,75.47002965000138,53421.35828664 2024-12-25,18:31:52.000,360,11070585,12645,0,1735151511,12969.741268809994,75.42068573999859,53421.32335104001 2024-12-25,18:31:53.000,360,11070595,13285,0,1735151512,12969.74800511999,75.42773486999795,53421.35828664 2024-12-25,18:31:54.000,360,11070555,12685,0,1735151513,12969.694114639999,75.42068573999859,53421.393222239996 2024-12-25,18:31:55.000,360,11070567,12565,0,1735151514,12969.606542609989,75.35724357000436,53421.38623512 2024-12-25,18:31:56.000,360,11070596,12965,0,1735151515,12969.552652129998,75.34314530999836,53421.42117072001 2024-12-25,18:31:57.000,360,11070597,12925,0,1735151516,12969.545915819988,75.35019443999772,53421.36527376 2024-12-25,18:31:58.000,360,11070583,12885,0,1735151517,12969.518970579993,75.34314530999836,53421.40719648 2024-12-25,18:31:59.000,360,11070506,12765,0,1735151518,12969.492025339998,75.34314530999836,53421.35129952001 2024-12-25,18:32:00.000,360,11070575,12965,0,1735151519,12969.492025339998,75.36429270000372,53421.38623512 2024-12-25,18:32:01.000,360,11070569,12965,0,1735151520,12969.498761649993,75.35724357000436,53421.393222239996 2024-12-25,18:32:02.000,360,11070547,12885,0,1735151521,12969.539179509993,75.39953835000051,53421.38623512 2024-12-25,18:32:03.000,360,11070583,12645,0,1735151522,12969.566124749988,75.41363660999923,53421.40020936001 2024-12-25,18:32:04.000,360,11070544,12805,0,1735151523,12969.586333679988,75.44183313000394,53421.37226088001 2024-12-25,18:32:05.000,360,11070593,12605,0,1735151524,12969.586333679988,75.46298052000202,53421.35129952001 2024-12-25,18:32:06.000,360,11070583,12725,0,1735151525,12969.620015229993,75.49117703999946,53421.37226088001 2024-12-25,18:32:07.000,360,11070612,12845,0,1735151526,12969.620015229993,75.52642269000353,53421.393222239996 2024-12-25,18:32:08.000,360,11070582,12645,0,1735151527,12969.714323569999,75.57576659999904,53421.393222239996 2024-12-25,18:32:09.000,360,11070617,12565,0,1735151528,12969.74800511999,75.5969139900044,53421.37226088001 2024-12-25,18:32:10.000,360,11070611,13005,0,1735151529,12969.761477739994,75.62511051000183,53421.37226088001 2024-12-25,18:32:11.000,360,11070581,12685,0,1735151530,12969.795159289999,75.64625789999991,53421.379248000005 2024-12-25,18:32:12.000,360,11070557,12885,0,1735151531,12969.84904976999,75.6956018100027,53421.379248000005 2024-12-25,18:32:13.000,360,11070595,12645,0,1735151532,12969.862522389994,75.6956018100027,53421.40719648 2024-12-25,18:32:14.000,360,11070552,12885,0,1735151533,12969.87599501,75.7308474599995,53421.40020936001 2024-12-25,18:32:15.000,360,11070572,12765,0,1735151534,12969.90967655999,75.72379833000014,53421.43514496 2024-12-25,18:32:16.000,360,11070590,12765,0,1735151535,12969.95683073,75.78724050000164,53421.46309344 2024-12-25,18:32:17.000,360,11070580,12445,0,1735151536,12969.943358109995,75.82248614999844,53421.40719648 2024-12-25,18:32:18.000,360,11070630,13085,0,1735151537,12969.97030334999,75.77314224000293,53421.58886160001 2024-12-25,18:32:20.000,360,11070594,12765,0,1735151539,12970.003984899995,75.75904398000421,53421.4840548 2024-12-25,18:32:21.000,360,11070574,12605,0,1735151540,12969.963567039995,75.78019137000229,53421.47706768 2024-12-25,18:32:22.000,360,11070532,12685,0,1735151541,12969.963567039995,75.74494571999821,53421.449119200006 2024-12-25,18:32:23.000,360,11070565,12525,0,1735151542,12969.963567039995,75.73789658999885,53421.45610632 2024-12-25,18:32:24.000,360,11070520,12405,0,1735151543,12969.97030334999,75.70265094000206,53421.47706768 2024-12-25,18:32:25.000,360,11070659,12685,0,1735151544,12969.97703966,75.6956018100027,53421.47008056001 2024-12-25,18:32:26.000,360,11070588,12925,0,1735151545,12969.97703966,75.66035615999863,53421.42117072001 2024-12-25,18:32:27.000,360,11070619,12965,0,1735151546,12969.983775969995,75.63215964000119,53421.50501616 2024-12-25,18:32:28.000,360,11070625,12725,0,1735151547,12969.95683073,75.60396312000375,53421.498029040005 2024-12-25,18:32:29.000,360,11070573,12565,0,1735151548,12969.97030334999,75.5969139900044,53421.498029040005 2024-12-25,18:32:30.000,360,11070598,12485,0,1735151549,12969.97030334999,75.57576659999904,53421.47008056001 2024-12-25,18:32:31.000,360,11070568,12565,0,1735151550,12970.01745752,75.5475700800016,53421.53296464 2024-12-25,18:32:32.000,360,11070591,12605,0,1735151551,12969.983775969995,75.5475700800016,53421.50501616 2024-12-25,18:32:33.000,360,11070586,12685,0,1735151552,12969.97703966,75.56166834000032,53421.52597752 2024-12-25,18:32:34.000,360,11070517,12685,0,1735151553,12969.943358109995,75.5475700800016,53421.53296464 2024-12-25,18:32:35.000,360,11070622,12685,0,1735151554,12969.99051227999,75.53347182000289,53421.56790024001 2024-12-25,18:32:36.000,360,11070584,12765,0,1735151555,12969.95683073,75.54052095000225,53421.51200328 2024-12-25,18:32:37.000,360,11070570,12645,0,1735151556,12969.97703966,75.56166834000032,53421.50501616 2024-12-25,18:32:38.000,360,11070610,12805,0,1735151557,12969.95009441999,75.53347182000289,53421.52597752 2024-12-25,18:32:39.000,360,11070534,12645,0,1735151558,12969.92988548999,75.57576659999904,53421.498029040005 2024-12-25,18:32:40.000,360,11070592,13045,0,1735151559,12969.92988548999,75.56871746999968,53421.51899040001 2024-12-25,18:32:41.000,360,11070635,12605,0,1735151560,12969.92988548999,75.5828157299984,53421.553926 2024-12-25,18:32:42.000,360,11070563,12445,0,1735151561,12969.95009441999,75.63920877000055,53421.56790024001 2024-12-25,18:32:43.000,360,11070607,12605,0,1735151562,12969.97030334999,75.65330702999927,53421.58187448 2024-12-25,18:32:44.000,360,11070522,12805,0,1735151563,12969.963567039995,75.66740528999799,53421.553926 2024-12-25,18:32:45.000,360,11070579,12685,0,1735151564,12969.97030334999,75.66740528999799,53421.595848720004 2024-12-25,18:32:46.000,360,11070542,12645,0,1735151565,12969.91641287,75.68855268000334,53421.60982296001 2024-12-25,18:32:47.000,360,11070603,12845,0,1735151566,12969.91641287,75.68150355000398,53421.553926 2024-12-25,18:32:48.000,360,11070533,12685,0,1735151567,12969.95683073,75.70970007000142,53421.58886160001 2024-12-25,18:32:49.000,360,11070518,12245,0,1735151568,12969.87599501,75.75904398000421,53421.560913119996 2024-12-25,18:32:50.000,360,11070579,12605,0,1735151569,12969.902940249995,75.75904398000421,53421.58886160001 2024-12-25,18:32:51.000,360,11070575,12725,0,1735151570,12969.95009441999,75.78019137000229,53421.546938880005 2024-12-25,18:32:52.000,360,11070558,12725,0,1735151571,12969.97030334999,75.78724050000164,53421.560913119996 2024-12-25,18:32:53.000,360,11070545,13045,0,1735151572,12969.95683073,75.78019137000229,53421.60982296001 2024-12-25,18:32:54.000,360,11070569,12285,0,1735151573,12969.91641287,75.80133876000036,53421.60283584 2024-12-25,18:32:55.000,360,11070565,12605,0,1735151574,12969.963567039995,75.78724050000164,53421.65174568 2024-12-25,18:32:56.000,360,11070563,12525,0,1735151575,12969.97703966,75.78724050000164,53421.67270704 2024-12-25,18:32:57.000,360,11070518,12685,0,1735151576,12969.963567039995,75.7308474599995,53421.65873280001 2024-12-25,18:32:58.000,360,11070559,12645,0,1735151577,12969.963567039995,75.73789658999885,53421.665719920005 2024-12-25,18:32:59.000,360,11070528,12725,0,1735151578,12969.943358109995,75.68855268000334,53421.63777144001 2024-12-25,18:33:00.000,360,11070593,12765,0,1735151579,12969.9366218,75.68855268000334,53421.6237972 2024-12-25,18:33:01.000,360,11070569,12845,0,1735151580,12969.90967655999,75.63215964000119,53421.63777144001 2024-12-25,18:33:02.000,360,11070549,12525,0,1735151581,12969.882731319994,75.63920877000055,53421.58187448 2024-12-25,18:33:03.000,360,11070538,12845,0,1735151582,12969.84904976999,75.61806138000247,53421.65873280001 2024-12-25,18:33:04.000,360,11070496,12485,0,1735151583,12969.80863190999,75.56166834000032,53421.6237972 2024-12-25,18:33:05.000,360,11070567,12965,0,1735151584,12969.781686669994,75.62511051000183,53421.616810080006 2024-12-25,18:33:06.000,360,11070582,12885,0,1735151585,12969.741268809994,75.55461921000096,53421.64475856 2024-12-25,18:33:07.000,360,11070591,12965,0,1735151586,12969.734532499999,75.56166834000032,53421.616810080006 2024-12-25,18:33:08.000,360,11070551,12525,0,1735151587,12969.727796189989,75.56166834000032,53421.6237972 2024-12-25,18:33:09.000,360,11070580,12725,0,1735151588,12969.707587259989,75.52642269000353,53421.665719920005 2024-12-25,18:33:10.000,360,11070574,12525,0,1735151589,12969.680642019994,75.54052095000225,53421.58886160001 2024-12-25,18:33:11.000,360,11070581,12485,0,1735151590,12969.667169399989,75.52642269000353,53421.63777144001 2024-12-25,18:33:12.000,360,11070562,12605,0,1735151591,12969.707587259989,75.50527529999817,53421.56790024001 2024-12-25,18:33:13.000,360,11070559,12485,0,1735151592,12969.687378329989,75.51232443000481,53421.65174568 2024-12-25,18:33:14.000,360,11070548,12725,0,1735151593,12969.700850949994,75.51937356000417,53421.546938880005 2024-12-25,18:33:15.000,360,11070499,12685,0,1735151594,12969.714323569999,75.51232443000481,53421.53296464 2024-12-25,18:33:16.000,360,11070547,12765,0,1735151595,12969.74800511999,75.52642269000353,53421.616810080006 2024-12-25,18:33:17.000,360,11070552,12405,0,1735151596,12969.74800511999,75.51937356000417,53421.56790024001 2024-12-25,18:33:18.000,360,11070556,12325,0,1735151597,12969.741268809994,75.53347182000289,53421.553926 2024-12-25,18:33:19.000,360,11070651,12605,0,1735151598,12969.754741429999,75.54052095000225,53421.498029040005 2024-12-25,18:33:20.000,360,11070485,12445,0,1735151599,12969.822104529994,75.52642269000353,53421.58187448 2024-12-25,18:33:21.000,360,11070552,12245,0,1735151600,12969.902940249995,75.49822616999882,53421.56790024001 2024-12-25,18:33:22.000,360,11070512,12565,0,1735151601,12969.90967655999,75.51232443000481,53421.553926 2024-12-25,18:33:23.000,360,11070538,12605,0,1735151602,12969.91641287,75.47707878000074,53421.58886160001 2024-12-25,18:33:24.000,360,11070537,12485,0,1735151603,12969.91641287,75.51937356000417,53421.52597752 2024-12-25,18:33:25.000,360,11070533,12525,0,1735151604,12969.99724859,75.52642269000353,53421.56790024001 2024-12-25,18:33:26.000,360,11070561,12965,0,1735151605,12969.97030334999,75.49117703999946,53421.52597752 2024-12-25,18:33:27.000,360,11070578,12525,0,1735151606,12969.983775969995,75.51937356000417,53421.58187448 2024-12-25,18:33:28.000,360,11070551,12485,0,1735151607,12970.01072120999,75.49822616999882,53421.57488736 2024-12-25,18:33:29.000,360,11070559,12605,0,1735151608,12969.95009441999,75.52642269000353,53421.52597752 2024-12-25,18:33:30.000,360,11070573,12605,0,1735151609,12969.983775969995,75.51232443000481,53421.56790024001 2024-12-25,18:33:31.000,360,11070593,12605,0,1735151610,12969.95683073,75.50527529999817,53421.56790024001 2024-12-25,18:33:32.000,360,11070551,12485,0,1735151611,12969.95009441999,75.51232443000481,53421.58886160001 2024-12-25,18:33:33.000,360,11070562,12565,0,1735151612,12969.943358109995,75.54052095000225,53421.57488736 2024-12-25,18:33:34.000,360,11070519,12485,0,1735151613,12969.91641287,75.5828157299984,53421.60283584 2024-12-25,18:33:35.000,360,11070567,12605,0,1735151614,12969.90967655999,75.57576659999904,53421.595848720004 2024-12-25,18:33:36.000,360,11070612,12685,0,1735151615,12969.83557715,75.5828157299984,53421.58886160001 2024-12-25,18:33:37.000,360,11070583,12885,0,1735151616,12969.801895599994,75.5969139900044,53421.616810080006 2024-12-25,18:33:38.000,360,11070588,12965,0,1735151617,12969.80863190999,75.58986485999776,53421.60283584 2024-12-25,18:33:39.000,360,11070567,12525,0,1735151618,12969.822104529994,75.61806138000247,53421.553926 2024-12-25,18:33:40.000,360,11070558,12485,0,1735151619,12969.774950359999,75.60396312000375,53421.560913119996 2024-12-25,18:33:41.000,360,11070562,13125,0,1735151620,12969.80863190999,75.61101225000311,53421.60283584 2024-12-25,18:33:42.000,360,11070567,12405,0,1735151621,12969.78842297999,75.66035615999863,53421.595848720004 2024-12-25,18:33:43.000,360,11070582,12485,0,1735151622,12969.78842297999,75.65330702999927,53421.60982296001 2024-12-25,18:33:44.000,360,11070540,13045,0,1735151623,12969.781686669994,75.66740528999799,53421.553926 2024-12-25,18:33:45.000,360,11070519,12925,0,1735151624,12969.85578608,75.63920877000055,53421.595848720004 2024-12-25,18:33:46.000,360,11070545,12605,0,1735151625,12969.882731319994,75.63920877000055,53421.58187448 2024-12-25,18:33:47.000,360,11070574,13285,0,1735151626,12969.902940249995,75.67445442000462,53421.52597752 2024-12-25,18:33:48.000,360,11070550,12885,0,1735151627,12969.9366218,75.66740528999799,53421.546938880005 2024-12-25,18:33:49.000,360,11070535,12845,0,1735151628,12969.95683073,75.67445442000462,53421.560913119996 2024-12-25,18:33:50.000,360,11070507,12565,0,1735151629,12969.99724859,75.65330702999927,53421.57488736 2024-12-25,18:33:51.000,360,11070571,12765,0,1735151630,12970.044402759995,75.63215964000119,53421.56790024001 2024-12-25,18:33:52.000,360,11070567,12885,0,1735151631,12970.05113906999,75.61806138000247,53421.560913119996 2024-12-25,18:33:53.000,360,11070523,12445,0,1735151632,12970.07134799999,75.61806138000247,53421.553926 2024-12-25,18:33:54.000,360,11070533,12645,0,1735151633,12970.105029549995,75.58986485999776,53421.595848720004 2024-12-25,18:33:55.000,360,11070553,12445,0,1735151634,12970.17239264999,75.56871746999968,53421.58187448 2024-12-25,18:33:56.000,360,11070615,12765,0,1735151635,12970.13197478999,75.5475700800016,53421.616810080006 2024-12-25,18:33:57.000,360,11070537,12605,0,1735151636,12970.125238479995,75.55461921000096,53421.60982296001 2024-12-25,18:33:58.000,360,11070538,12605,0,1735151637,12970.11850217,75.46298052000202,53421.53995176001 2024-12-25,18:33:59.000,360,11070603,12565,0,1735151638,12970.105029549995,75.45593139000266,53421.58886160001 2024-12-25,18:34:00.000,360,11070548,12445,0,1735151639,12970.11176585999,75.41363660999923,53421.63078432 2024-12-25,18:34:01.000,360,11070603,12605,0,1735151640,12970.105029549995,75.336096179999,53421.595848720004 2024-12-25,18:34:02.000,360,11070564,12605,0,1735151641,12970.05113906999,75.32199792000029,53421.595848720004 2024-12-25,18:34:03.000,360,11070561,12445,0,1735151642,12970.05787538,75.27265401000477,53421.616810080006 2024-12-25,18:34:04.000,360,11070581,12645,0,1735151643,12969.97030334999,75.19511358000454,53421.60982296001 2024-12-25,18:34:05.000,360,11070589,12405,0,1735151644,12970.01072120999,75.12462228000368,53421.616810080006 2024-12-25,18:34:06.000,360,11070556,12645,0,1735151645,12969.923149179995,75.11757315000432,53421.60982296001 2024-12-25,18:34:07.000,360,11070514,12565,0,1735151646,12969.87599501,75.09642575999897,53421.616810080006 2024-12-25,18:34:08.000,360,11070545,12685,0,1735151647,12969.86925869999,75.07527837000089,53421.65174568 2024-12-25,18:34:09.000,360,11070658,12805,0,1735151648,12969.822104529994,75.04003272000409,53421.665719920005 2024-12-25,18:34:10.000,360,11070562,12765,0,1735151649,12969.801895599994,75.01183619999938,53421.60982296001 2024-12-25,18:34:11.000,360,11070557,12605,0,1735151650,12969.734532499999,74.9554431600045,53421.58886160001 2024-12-25,18:34:12.000,360,11070562,12605,0,1735151651,12969.727796189989,74.94134489999851,53421.595848720004 2024-12-25,18:34:13.000,360,11070543,12605,0,1735151652,12969.74800511999,74.94839402999787,53421.6237972 2024-12-25,18:34:14.000,360,11070596,12685,0,1735151653,12969.727796189989,74.94839402999787,53421.6237972 2024-12-25,18:34:15.000,360,11070578,12565,0,1735151654,12969.734532499999,74.94134489999851,53421.58886160001 2024-12-25,18:34:16.000,360,11070546,12525,0,1735151655,12969.741268809994,74.9554431600045,53421.595848720004 2024-12-25,18:34:17.000,360,11070562,12605,0,1735151656,12969.734532499999,74.9554431600045,53421.665719920005 2024-12-25,18:34:18.000,360,11070539,12645,0,1735151657,12969.687378329989,74.94839402999787,53421.60982296001 2024-12-25,18:34:19.000,360,11070575,13285,0,1735151658,12969.721059879994,74.94839402999787,53421.64475856 2024-12-25,18:34:20.000,360,11070533,12685,0,1735151659,12969.74800511999,75.00478707000002,53421.58886160001 2024-12-25,18:34:21.000,360,11070527,12925,0,1735151660,12969.781686669994,75.01888532999874,53421.595848720004 2024-12-25,18:34:22.000,360,11070586,12645,0,1735151661,12969.80863190999,75.06118011000217,53421.616810080006 2024-12-25,18:34:23.000,360,11070547,12925,0,1735151662,12969.815368219999,75.0893766299996,53421.63777144001 2024-12-25,18:34:24.000,360,11070571,13005,0,1735151663,12969.815368219999,75.10347488999832,53421.65174568 2024-12-25,18:34:25.000,360,11070562,12805,0,1735151664,12969.83557715,75.1387205400024,53421.65873280001 2024-12-25,18:34:26.000,360,11070551,12725,0,1735151665,12969.86925869999,75.16691705999983,53421.6936684 2024-12-25,18:34:27.000,360,11070517,12805,0,1735151666,12969.882731319994,75.18806444999791,53421.65174568 2024-12-25,18:34:28.000,360,11070563,12805,0,1735151667,12969.89620394,75.24445749000006,53421.64475856 2024-12-25,18:34:29.000,360,11070552,12445,0,1735151668,12969.923149179995,75.30085053000221,53421.63078432 2024-12-25,18:34:30.000,360,11070532,12565,0,1735151669,12969.95683073,75.31494879000093,53421.6237972 2024-12-25,18:34:31.000,360,11070551,12925,0,1735151670,12969.91641287,75.336096179999,53421.63777144001 2024-12-25,18:34:32.000,360,11070562,12765,0,1735151671,12969.92988548999,75.37134183000308,53421.60982296001 2024-12-25,18:34:33.000,360,11070558,13085,0,1735151672,12969.95683073,75.36429270000372,53421.67969416 2024-12-25,18:34:34.000,360,11070624,12885,0,1735151673,12969.97030334999,75.3854400900018,53421.665719920005 2024-12-25,18:34:35.000,360,11070550,12685,0,1735151674,12969.95683073,75.42773486999795,53421.665719920005 2024-12-25,18:34:36.000,360,11070574,12805,0,1735151675,12969.97030334999,75.42773486999795,53421.68668128001 2024-12-25,18:34:37.000,360,11070568,12925,0,1735151676,12969.97703966,75.43478400000458,53421.714629760005 2024-12-25,18:34:38.000,360,11070521,13085,0,1735151677,12970.01072120999,75.4488822600033,53421.6936684 2024-12-25,18:34:39.000,360,11070567,12885,0,1735151678,12969.95009441999,75.42773486999795,53421.728603999996 2024-12-25,18:34:40.000,360,11070576,12765,0,1735151679,12969.923149179995,75.39953835000051,53421.70764264001 2024-12-25,18:34:41.000,360,11070540,12965,0,1735151680,12969.983775969995,75.39953835000051,53421.77751384001 2024-12-25,18:34:42.000,360,11070579,12565,0,1735151681,12969.943358109995,75.41363660999923,53421.68668128001 2024-12-25,18:34:43.000,360,11070516,12885,0,1735151682,12969.9366218,75.42068573999859,53421.74257824 2024-12-25,18:34:44.000,360,11070606,12885,0,1735151683,12969.95009441999,75.40658747999987,53421.7984752 2024-12-25,18:34:45.000,360,11070572,12605,0,1735151684,12969.963567039995,75.3854400900018,53421.728603999996 2024-12-25,18:34:46.000,360,11070523,12845,0,1735151685,12969.95009441999,75.37839096000243,53421.763539600004 2024-12-25,18:34:47.000,360,11070535,12605,0,1735151686,12969.92988548999,75.39248922000115,53421.68668128001 2024-12-25,18:34:48.000,360,11070569,12925,0,1735151687,12969.95683073,75.37134183000308,53421.77052672 2024-12-25,18:34:49.000,360,11070574,13005,0,1735151688,12969.9366218,75.36429270000372,53421.73559112001 2024-12-25,18:34:50.000,360,11070580,12525,0,1735151689,12969.92988548999,75.37134183000308,53421.80546232001 2024-12-25,18:34:51.000,360,11070566,12605,0,1735151690,12969.923149179995,75.37134183000308,53421.75655248001 2024-12-25,18:34:52.000,360,11070555,12925,0,1735151691,12969.923149179995,75.40658747999987,53421.74257824 2024-12-25,18:34:53.000,360,11070548,12885,0,1735151692,12969.91641287,75.40658747999987,53421.728603999996 2024-12-25,18:34:54.000,360,11070521,12845,0,1735151693,12969.90967655999,75.35724357000436,53421.74257824 2024-12-25,18:34:55.000,360,11070571,12965,0,1735151694,12969.92988548999,75.3854400900018,53421.75655248001 2024-12-25,18:34:56.000,360,11070529,12805,0,1735151695,12969.92988548999,75.3854400900018,53421.80546232001 2024-12-25,18:34:57.000,360,11070567,12565,0,1735151696,12969.923149179995,75.39248922000115,53421.784500960006 2024-12-25,18:34:58.000,360,11070578,13125,0,1735151697,12969.9366218,75.39953835000051,53421.86135928 2024-12-25,18:34:59.000,360,11070546,12805,0,1735151698,12969.95683073,75.39953835000051,53421.86135928 2024-12-25,18:35:00.000,360,11070567,12965,0,1735151699,12969.983775969995,75.42068573999859,53421.79148808 2024-12-25,18:35:01.000,360,11070577,13285,0,1735151700,12969.983775969995,75.40658747999987,53421.7984752 2024-12-25,18:35:02.000,360,11070583,12845,0,1735151701,12969.99724859,75.42773486999795,53421.82642368001 2024-12-25,18:35:03.000,360,11070541,13165,0,1735151702,12970.01072120999,75.41363660999923,53421.8683464 2024-12-25,18:35:04.000,360,11070610,12845,0,1735151703,12970.044402759995,75.35724357000436,53421.86135928 2024-12-25,18:35:05.000,360,11070599,13285,0,1735151704,12969.99724859,75.39953835000051,53421.81943656 2024-12-25,18:35:06.000,360,11070589,13085,0,1735151705,12970.03766645,75.37839096000243,53421.8683464 2024-12-25,18:35:07.000,360,11070565,12885,0,1735151706,12970.03766645,75.37134183000308,53421.82642368001 2024-12-25,18:35:08.000,360,11070616,13085,0,1735151707,12970.044402759995,75.35724357000436,53421.88930776 2024-12-25,18:35:09.000,360,11070545,13245,0,1735151708,12970.07808431,75.37134183000308,53421.833410800005 2024-12-25,18:35:10.000,360,11070537,12885,0,1735151709,12970.05113906999,75.30789966000157,53421.81244944 2024-12-25,18:35:11.000,360,11070544,12965,0,1735151710,12970.09155692999,75.32199792000029,53421.84738504 2024-12-25,18:35:12.000,360,11070591,12805,0,1735151711,12970.15218371999,75.29380140000285,53421.85437216001 2024-12-25,18:35:13.000,360,11070603,12925,0,1735151712,12970.07134799999,75.27265401000477,53421.86135928 2024-12-25,18:35:14.000,360,11070570,13205,0,1735151713,12970.084820619995,75.24445749000006,53421.8683464 2024-12-25,18:35:15.000,360,11070596,13165,0,1735151714,12970.105029549995,75.2374083600007,53421.8683464 2024-12-25,18:35:16.000,360,11070561,13125,0,1735151715,12970.11850217,75.25150661999942,53421.84039792 2024-12-25,18:35:17.000,360,11070533,13005,0,1735151716,12970.1387111,75.25855574999878,53421.896294879996 2024-12-25,18:35:18.000,360,11070590,12965,0,1735151717,12970.11850217,75.2374083600007,53421.84039792 2024-12-25,18:35:19.000,360,11070571,13285,0,1735151718,12970.11850217,75.23035923000134,53421.8683464 2024-12-25,18:35:20.000,360,11070543,12845,0,1735151719,12970.13197478999,75.23035923000134,53421.896294879996 2024-12-25,18:35:21.000,360,11070547,13285,0,1735151720,12970.13197478999,75.2021627100039,53421.896294879996 2024-12-25,18:35:22.000,360,11070571,13325,0,1735151721,12970.09829324,75.2021627100039,53421.84039792 2024-12-25,18:35:23.000,360,11070534,13365,0,1735151722,12970.11176585999,75.18806444999791,53421.85437216001 2024-12-25,18:35:24.000,360,11070610,13085,0,1735151723,12970.11176585999,75.15281880000111,53421.84738504 2024-12-25,18:35:25.000,360,11070561,13125,0,1735151724,12970.084820619995,75.19511358000454,53421.81244944 2024-12-25,18:35:26.000,360,11070570,13085,0,1735151725,12970.105029549995,75.18806444999791,53421.84738504 2024-12-25,18:35:27.000,360,11070589,13205,0,1735151726,12970.105029549995,75.19511358000454,53421.8683464 2024-12-25,18:35:28.000,360,11070579,13165,0,1735151727,12970.11176585999,75.2021627100039,53421.84039792 2024-12-25,18:35:29.000,360,11070571,13045,0,1735151728,12970.13197478999,75.18806444999791,53421.81943656 2024-12-25,18:35:30.000,360,11070562,13165,0,1735151729,12970.15218371999,75.20921184000326,53421.882320640005 2024-12-25,18:35:31.000,360,11070532,13045,0,1735151730,12970.13197478999,75.23035923000134,53421.80546232001 2024-12-25,18:35:32.000,360,11070590,13085,0,1735151731,12970.1387111,75.22331010000198,53421.833410800005 2024-12-25,18:35:33.000,360,11070558,13045,0,1735151732,12970.15892003,75.21626097000262,53421.81943656 2024-12-25,18:35:34.000,360,11070553,13165,0,1735151733,12970.17239264999,75.2021627100039,53421.84039792 2024-12-25,18:35:35.000,360,11070630,13085,0,1735151734,12970.165656339996,75.20921184000326,53421.833410800005 2024-12-25,18:35:36.000,360,11070548,13045,0,1735151735,12970.145447409996,75.19511358000454,53421.80546232001 2024-12-25,18:35:37.000,360,11070554,12925,0,1735151736,12970.15892003,75.20921184000326,53421.84039792 2024-12-25,18:35:38.000,360,11070544,13205,0,1735151737,12970.11850217,75.20921184000326,53421.85437216001 2024-12-25,18:35:39.000,360,11070570,13165,0,1735151738,12970.15892003,75.21626097000262,53421.784500960006 2024-12-25,18:35:40.000,360,11070502,13005,0,1735151739,12970.13197478999,75.24445749000006,53421.82642368001 2024-12-25,18:35:41.000,360,11070568,12685,0,1735151740,12970.145447409996,75.22331010000198,53421.80546232001 2024-12-25,18:35:42.000,360,11070568,13125,0,1735151741,12970.11176585999,75.22331010000198,53421.80546232001 2024-12-25,18:35:43.000,360,11070571,13085,0,1735151742,12970.11176585999,75.17396618999919,53421.7984752 2024-12-25,18:35:44.000,360,11070590,12925,0,1735151743,12970.105029549995,75.15281880000111,53421.7984752 2024-12-25,18:35:45.000,360,11070588,13165,0,1735151744,12970.084820619995,75.1387205400024,53421.81244944 2024-12-25,18:35:46.000,360,11070550,13325,0,1735151745,12970.09829324,75.13167141000304,53421.77052672 2024-12-25,18:35:47.000,360,11070565,13045,0,1735151746,12970.064611689995,75.09642575999897,53421.7984752 2024-12-25,18:35:48.000,360,11070579,13085,0,1735151747,12970.024193829995,75.06822924000153,53421.81943656 2024-12-25,18:35:49.000,360,11070608,13165,0,1735151748,12970.03093013999,75.05413098000281,53421.81244944 2024-12-25,18:35:50.000,360,11070548,13285,0,1735151749,12970.01072120999,75.09642575999897,53421.80546232001 2024-12-25,18:35:51.000,360,11070534,13245,0,1735151750,12970.01072120999,75.0893766299996,53421.75655248001 2024-12-25,18:35:52.000,360,11070528,12925,0,1735151751,12969.97703966,75.04708185000345,53421.73559112001 2024-12-25,18:35:53.000,360,11070575,12925,0,1735151752,12969.95683073,74.99773794000066,53421.7984752 2024-12-25,18:35:54.000,360,11070597,12965,0,1735151753,12969.92988548999,74.9906888100013,53421.74956536 2024-12-25,18:35:55.000,360,11070590,13125,0,1735151754,12969.9366218,74.98363968000194,53421.73559112001 2024-12-25,18:35:56.000,360,11070522,13245,0,1735151755,12969.91641287,75.04708185000345,53421.74257824 2024-12-25,18:35:57.000,360,11070582,13245,0,1735151756,12969.902940249995,75.04708185000345,53421.74956536 2024-12-25,18:35:58.000,360,11070564,12925,0,1735151757,12969.882731319994,75.05413098000281,53421.70764264001 2024-12-25,18:35:59.000,360,11070569,12885,0,1735151758,12969.943358109995,75.04003272000409,53421.714629760005 2024-12-25,18:36:00.000,360,11070535,13165,0,1735151759,12969.92988548999,75.06822924000153,53421.6936684 2024-12-25,18:36:01.000,360,11070539,13125,0,1735151760,12969.97030334999,75.04003272000409,53421.665719920005 2024-12-25,18:36:02.000,360,11070586,12965,0,1735151761,12969.95683073,75.08232750000025,53421.6936684 2024-12-25,18:36:03.000,360,11070537,12965,0,1735151762,12969.943358109995,75.13167141000304,53421.65873280001 2024-12-25,18:36:04.000,360,11070559,13045,0,1735151763,12970.01072120999,75.08232750000025,53421.68668128001 2024-12-25,18:36:05.000,360,11070612,13125,0,1735151764,12969.95683073,75.11757315000432,53421.65873280001 2024-12-25,18:36:06.000,360,11070569,13085,0,1735151765,12970.003984899995,75.14576967000176,53421.63777144001 2024-12-25,18:36:07.000,360,11070561,13405,0,1735151766,12970.024193829995,75.15986793000047,53421.60283584 2024-12-25,18:36:08.000,360,11070592,13125,0,1735151767,12970.024193829995,75.18101531999855,53421.665719920005 2024-12-25,18:36:09.000,360,11070589,13085,0,1735151768,12970.05787538,75.17396618999919,53421.64475856 2024-12-25,18:36:10.000,360,11070582,13205,0,1735151769,12970.05787538,75.24445749000006,53421.6237972 2024-12-25,18:36:11.000,360,11070528,13045,0,1735151770,12970.084820619995,75.2021627100039,53421.63078432 2024-12-25,18:36:12.000,360,11070562,13285,0,1735151771,12970.064611689995,75.18806444999791,53421.6237972 2024-12-25,18:36:13.000,360,11070573,13125,0,1735151772,12970.105029549995,75.18101531999855,53421.60283584 2024-12-25,18:36:14.000,360,11070552,12765,0,1735151773,12970.11176585999,75.2021627100039,53421.6237972 2024-12-25,18:36:15.000,360,11070591,12885,0,1735151774,12970.11850217,75.2021627100039,53421.595848720004 2024-12-25,18:36:16.000,360,11070534,13045,0,1735151775,12970.11176585999,75.17396618999919,53421.57488736 2024-12-25,18:36:17.000,360,11070573,13005,0,1735151776,12970.1387111,75.2021627100039,53421.58886160001 2024-12-25,18:36:18.000,360,11070584,13045,0,1735151777,12970.09829324,75.18101531999855,53421.58886160001 2024-12-25,18:36:19.000,360,11070567,12925,0,1735151778,12970.09155692999,75.18806444999791,53421.6237972 2024-12-25,18:36:20.000,360,11070589,13285,0,1735151779,12970.07808431,75.17396618999919,53421.616810080006 2024-12-25,18:36:21.000,360,11070512,13005,0,1735151780,12970.07134799999,75.16691705999983,53421.553926 2024-12-25,18:36:22.000,360,11070535,13325,0,1735151781,12970.084820619995,75.15986793000047,53421.56790024001 2024-12-25,18:36:23.000,360,11070548,13205,0,1735151782,12970.09155692999,75.14576967000176,53421.56790024001 2024-12-25,18:36:24.000,360,11070564,13125,0,1735151783,12970.064611689995,75.13167141000304,53421.51899040001 2024-12-25,18:36:25.000,360,11070560,13325,0,1735151784,12970.05787538,75.16691705999983,53421.58886160001 2024-12-25,18:36:26.000,360,11070547,12885,0,1735151785,12970.09155692999,75.19511358000454,53421.51899040001 2024-12-25,18:36:27.000,360,11070541,13245,0,1735151786,12970.09155692999,75.18101531999855,53421.546938880005 2024-12-25,18:36:28.000,360,11070607,13245,0,1735151787,12970.05787538,75.15986793000047,53421.560913119996 2024-12-25,18:36:29.000,360,11070534,13005,0,1735151788,12970.07134799999,75.10347488999832,53421.53296464 2024-12-25,18:36:30.000,360,11070598,13005,0,1735151789,12970.09829324,75.10347488999832,53421.58886160001 2024-12-25,18:36:31.000,360,11070490,13125,0,1735151790,12970.07808431,75.10347488999832,53421.53296464 2024-12-25,18:36:32.000,360,11070516,13045,0,1735151791,12970.064611689995,75.04708185000345,53421.553926 2024-12-25,18:36:33.000,360,11070551,12965,0,1735151792,12970.05113906999,75.06118011000217,53421.616810080006 2024-12-25,18:36:34.000,360,11070571,12765,0,1735151793,12970.03766645,75.04708185000345,53421.595848720004 2024-12-25,18:36:35.000,360,11070569,13165,0,1735151794,12970.044402759995,75.0259344599981,53421.56790024001 2024-12-25,18:36:36.000,360,11070518,12765,0,1735151795,12969.97703966,74.9906888100013,53421.616810080006 2024-12-25,18:36:37.000,360,11070607,13085,0,1735151796,12970.003984899995,74.94839402999787,53421.58187448 2024-12-25,18:36:38.000,360,11070554,12845,0,1735151797,12969.97703966,74.87790273000428,53421.63078432 2024-12-25,18:36:39.000,360,11070524,12765,0,1735151798,12969.97703966,74.82150969000213,53421.560913119996 2024-12-25,18:36:40.000,360,11070581,12805,0,1735151799,12969.943358109995,74.80741143000341,53421.60283584 2024-12-25,18:36:41.000,360,11070585,12725,0,1735151800,12969.91641287,74.76511664999998,53421.58886160001 2024-12-25,18:36:42.000,360,11070529,13285,0,1735151801,12969.90967655999,74.72987100000319,53421.6237972 2024-12-25,18:36:43.000,360,11070574,12725,0,1735151802,12969.87599501,74.6805270900004,53421.57488736 2024-12-25,18:36:44.000,360,11070526,13085,0,1735151803,12969.84904976999,74.60298666000017,53421.53296464 2024-12-25,18:36:45.000,360,11070535,12925,0,1735151804,12969.842313459994,74.58183927000209,53421.560913119996 2024-12-25,18:36:46.000,360,11070607,13125,0,1735151805,12969.80863190999,74.53954448999866,53421.553926 2024-12-25,18:36:47.000,360,11070570,13045,0,1735151806,12969.84904976999,74.53954448999866,53421.58187448 2024-12-25,18:36:48.000,360,11070571,13085,0,1735151807,12969.84904976999,74.47610232000443,53421.63078432 2024-12-25,18:36:49.000,360,11070546,12805,0,1735151808,12969.801895599994,74.433807540001,53421.58886160001 2024-12-25,18:36:50.000,360,11070617,13045,0,1735151809,12969.781686669994,74.39151276000484,53421.553926 2024-12-25,18:36:51.000,360,11070593,13045,0,1735151810,12969.801895599994,74.38446362999821,53421.56790024001 2024-12-25,18:36:52.000,360,11070596,12965,0,1735151811,12969.774950359999,74.37741449999885,53421.560913119996 2024-12-25,18:36:53.000,360,11070613,12925,0,1735151812,12969.754741429999,74.37741449999885,53421.553926 2024-12-25,18:36:54.000,360,11070555,13605,0,1735151813,12969.673905709999,74.35626711000077,53421.58187448 2024-12-25,18:36:55.000,360,11070579,12685,0,1735151814,12969.673905709999,74.31397233000462,53421.49104192001 2024-12-25,18:36:56.000,360,11070586,12925,0,1735151815,12969.694114639999,74.29282493999926,53421.498029040005 2024-12-25,18:36:57.000,360,11070563,13045,0,1735151816,12969.680642019994,74.31397233000462,53421.498029040005 2024-12-25,18:36:58.000,360,11070578,13085,0,1735151817,12969.633487849998,74.32102146000398,53421.498029040005 2024-12-25,18:36:59.000,360,11070587,12925,0,1735151818,12969.653696779998,74.31397233000462,53421.50501616 2024-12-25,18:37:00.000,360,11070612,12925,0,1735151819,12969.626751539989,74.34921798000141,53421.47706768 2024-12-25,18:37:01.000,360,11070585,12765,0,1735151820,12969.680642019994,74.37036536999949,53421.449119200006 2024-12-25,18:37:02.000,360,11070571,13005,0,1735151821,12969.613278919998,74.40561102000356,53421.46309344 2024-12-25,18:37:03.000,360,11070564,13005,0,1735151822,12969.613278919998,74.41970928000228,53421.47008056001 2024-12-25,18:37:04.000,360,11070526,13125,0,1735151823,12969.646960469989,74.44085667000036,53421.428157840004 2024-12-25,18:37:05.000,360,11070559,13005,0,1735151824,12969.653696779998,74.47610232000443,53421.428157840004 2024-12-25,18:37:06.000,360,11070560,12885,0,1735151825,12969.667169399989,74.49020058000315,53421.42117072001 2024-12-25,18:37:07.000,360,11070573,12765,0,1735151826,12969.646960469989,74.4972497100025,53421.42117072001 2024-12-25,18:37:08.000,360,11070587,12965,0,1735151827,12969.700850949994,74.59593753000081,53421.47706768 2024-12-25,18:37:09.000,360,11070565,12725,0,1735151828,12969.673905709999,74.61003578999953,53421.379248000005 2024-12-25,18:37:10.000,360,11070598,12885,0,1735151829,12969.734532499999,74.61708491999889,53421.40719648 2024-12-25,18:37:11.000,360,11070555,12685,0,1735151830,12969.734532499999,74.67347796000104,53421.36527376 2024-12-25,18:37:12.000,360,11070565,13285,0,1735151831,12969.741268809994,74.6805270900004,53421.32335104001 2024-12-25,18:37:13.000,360,11070585,12885,0,1735151832,12969.781686669994,74.70872360999783,53421.35828664 2024-12-25,18:37:14.000,360,11070592,12925,0,1735151833,12969.80863190999,74.73692013000255,53421.379248000005 2024-12-25,18:37:15.000,360,11070534,13285,0,1735151834,12969.86925869999,74.7439692600019,53421.37226088001 2024-12-25,18:37:16.000,360,11070570,13005,0,1735151835,12969.88946762999,74.77216577999934,53421.38623512 2024-12-25,18:37:17.000,360,11070603,12765,0,1735151836,12969.90967655999,74.82150969000213,53421.32335104001 2024-12-25,18:37:18.000,360,11070581,12805,0,1735151837,12969.95683073,74.84265708000021,53421.33732528 2024-12-25,18:37:19.000,360,11070549,12645,0,1735151838,12970.01072120999,74.892000990003,53421.3443124 2024-12-25,18:37:20.000,360,11070611,12765,0,1735151839,12970.044402759995,74.90609925000172,53421.32335104001 2024-12-25,18:37:21.000,360,11070543,12605,0,1735151840,12970.044402759995,74.94134489999851,53421.37226088001 2024-12-25,18:37:22.000,360,11070584,12525,0,1735151841,12970.11176585999,74.9906888100013,53421.379248000005 2024-12-25,18:37:23.000,360,11070565,12925,0,1735151842,12970.11850217,74.99773794000066,53421.38623512 2024-12-25,18:37:24.000,360,11070574,12925,0,1735151843,12970.15218371999,75.04708185000345,53421.29540256 2024-12-25,18:37:25.000,360,11070578,12805,0,1735151844,12970.185865269996,75.04708185000345,53421.35129952001 2024-12-25,18:37:26.000,360,11070586,12765,0,1735151845,12970.266700989996,75.06822924000153,53421.3443124 2024-12-25,18:37:27.000,360,11070539,12725,0,1735151846,12970.253228369991,75.09642575999897,53421.37226088001 2024-12-25,18:37:28.000,360,11070536,12365,0,1735151847,12970.280173610001,75.11052401999768,53421.36527376 2024-12-25,18:37:29.000,360,11070574,12645,0,1735151848,12970.280173610001,75.11052401999768,53421.35129952001 2024-12-25,18:37:30.000,360,11070565,12605,0,1735151849,12970.307118849996,75.11052401999768,53421.42117072001 2024-12-25,18:37:31.000,360,11070602,12645,0,1735151850,12970.266700989996,75.09642575999897,53421.40719648 2024-12-25,18:37:32.000,360,11070530,12565,0,1735151851,12970.246492059996,75.0893766299996,53421.38623512 2024-12-25,18:37:33.000,360,11070602,12965,0,1735151852,12970.280173610001,75.11757315000432,53421.393222239996 2024-12-25,18:37:34.000,360,11070589,12485,0,1735151853,12970.233019439991,75.07527837000089,53421.42117072001 2024-12-25,18:37:35.000,360,11070573,13005,0,1735151854,12970.212810509991,75.04708185000345,53421.449119200006 2024-12-25,18:37:36.000,360,11070577,12765,0,1735151855,12970.17912896,75.00478707000002,53421.4141836 2024-12-25,18:37:37.000,360,11070595,12965,0,1735151856,12970.13197478999,74.94839402999787,53421.428157840004 2024-12-25,18:37:38.000,360,11070584,12685,0,1735151857,12970.11176585999,74.90609925000172,53421.4141836 2024-12-25,18:37:39.000,360,11070548,12645,0,1735151858,12970.07808431,74.84265708000021,53421.428157840004 2024-12-25,18:37:40.000,360,11070556,12685,0,1735151859,12970.03093013999,74.80036230000405,53421.40020936001 2024-12-25,18:37:41.000,360,11070524,12565,0,1735151860,12969.97703966,74.75806752000062,53421.42117072001 2024-12-25,18:37:42.000,360,11070577,12525,0,1735151861,12969.89620394,74.71577274000447,53421.46309344 2024-12-25,18:37:43.000,360,11070633,12525,0,1735151862,12969.815368219999,74.65233057000296,53421.449119200006 2024-12-25,18:37:44.000,360,11070507,12605,0,1735151863,12969.74800511999,74.58888840000145,53421.4141836 2024-12-25,18:37:45.000,360,11070539,12605,0,1735151864,12969.727796189989,74.59593753000081,53421.42117072001 2024-12-25,18:37:46.000,360,11070549,12725,0,1735151865,12969.673905709999,74.56069188000401,53421.4141836 2024-12-25,18:37:47.000,360,11070592,12725,0,1735151866,12969.646960469989,74.52544622999994,53421.38623512 2024-12-25,18:37:48.000,360,11070581,12525,0,1735151867,12969.606542609989,74.50429884000187,53421.40719648 2024-12-25,18:37:49.000,360,11070563,12285,0,1735151868,12969.579597369993,74.48315145000379,53421.4141836 2024-12-25,18:37:50.000,360,11070583,12605,0,1735151869,12969.593069989998,74.47610232000443,53421.43514496 2024-12-25,18:37:51.000,360,11070574,12565,0,1735151870,12969.586333679988,74.48315145000379,53421.40020936001 2024-12-25,18:37:52.000,360,11070557,12765,0,1735151871,12969.586333679988,74.46200405999843,53421.428157840004 2024-12-25,18:37:53.000,360,11070538,12525,0,1735151872,12969.613278919998,74.44790579999972,53421.40719648 2024-12-25,18:37:54.000,360,11070564,12845,0,1735151873,12969.667169399989,74.3985618900042,53421.37226088001 2024-12-25,18:37:55.000,360,11070576,12525,0,1735151874,12969.673905709999,74.44085667000036,53421.40719648 2024-12-25,18:37:56.000,360,11070568,12565,0,1735151875,12969.714323569999,74.45495492999908,53421.393222239996 2024-12-25,18:37:57.000,360,11070578,12565,0,1735151876,12969.774950359999,74.4690531899978,53421.38623512 2024-12-25,18:37:58.000,360,11070575,12605,0,1735151877,12969.822104529994,74.4690531899978,53421.33732528 2024-12-25,18:37:59.000,360,11070515,12365,0,1735151878,12969.83557715,74.4690531899978,53421.25347984001 2024-12-25,18:38:00.000,360,11070538,12485,0,1735151879,12969.902940249995,74.41266015000292,53421.29540256 2024-12-25,18:38:01.000,360,11070565,12605,0,1735151880,12969.92988548999,74.44085667000036,53421.330338160005 2024-12-25,18:38:02.000,360,11070553,12765,0,1735151881,12969.95009441999,74.4690531899978,53421.35828664 2024-12-25,18:38:03.000,360,11070554,12605,0,1735151882,12969.99051227999,74.49020058000315,53421.330338160005 2024-12-25,18:38:04.000,360,11070563,12605,0,1735151883,12970.07134799999,74.49020058000315,53421.260466960004 2024-12-25,18:38:05.000,360,11070520,12645,0,1735151884,12970.09829324,74.48315145000379,53421.29540256 2024-12-25,18:38:06.000,360,11070562,12965,0,1735151885,12970.11850217,74.4972497100025,53421.30238968001 2024-12-25,18:38:07.000,360,11070527,12725,0,1735151886,12970.15218371999,74.48315145000379,53421.30238968001 2024-12-25,18:38:08.000,360,11070544,12805,0,1735151887,12970.19933789,74.46200405999843,53421.29540256 2024-12-25,18:38:09.000,360,11070563,12605,0,1735151888,12970.233019439991,74.48315145000379,53421.27444120001 2024-12-25,18:38:10.000,360,11070582,12765,0,1735151889,12970.273437299991,74.45495492999908,53421.3093768 2024-12-25,18:38:11.000,360,11070544,12565,0,1735151890,12970.280173610001,74.433807540001,53421.28841544 2024-12-25,18:38:12.000,360,11070583,12565,0,1735151891,12970.300382540001,74.42675841000164,53421.32335104001 2024-12-25,18:38:13.000,360,11070578,12805,0,1735151892,12970.327327779996,74.3985618900042,53421.27444120001 2024-12-25,18:38:14.000,360,11070555,13125,0,1735151893,12970.327327779996,74.3985618900042,53421.26745408 2024-12-25,18:38:15.000,360,11070571,12685,0,1735151894,12970.327327779996,74.38446362999821,53421.260466960004 2024-12-25,18:38:16.000,360,11070549,12525,0,1735151895,12970.361009330001,74.35626711000077,53421.29540256 2024-12-25,18:38:17.000,360,11070594,12685,0,1735151896,12970.340800400001,74.35626711000077,53421.28841544 2024-12-25,18:38:18.000,360,11070536,12965,0,1735151897,12970.334064089991,74.34216885000205,53421.3093768 2024-12-25,18:38:19.000,360,11070533,12605,0,1735151898,12970.327327779996,74.32807059000334,53421.3443124 2024-12-25,18:38:20.000,360,11070538,12885,0,1735151899,12970.313855159991,74.32807059000334,53421.35828664 2024-12-25,18:38:21.000,360,11070553,12925,0,1735151900,12970.293646229991,74.29282493999926,53421.3093768 2024-12-25,18:38:22.000,360,11070513,12445,0,1735151901,12970.212810509991,74.2857758099999,53421.3093768 2024-12-25,18:38:23.000,360,11070616,12445,0,1735151902,12970.19260157999,74.27872668000055,53421.3093768 2024-12-25,18:38:24.000,360,11070580,12685,0,1735151903,12970.11176585999,74.2857758099999,53421.31636392 2024-12-25,18:38:25.000,360,11070604,12965,0,1735151904,12970.064611689995,74.25053016000311,53421.29540256 2024-12-25,18:38:26.000,360,11070566,12765,0,1735151905,12970.024193829995,74.26462842000183,53421.32335104001 2024-12-25,18:38:27.000,360,11070595,12725,0,1735151906,12969.97703966,74.25757929000247,53421.25347984001 2024-12-25,18:38:28.000,360,11070542,12605,0,1735151907,12969.983775969995,74.26462842000183,53421.27444120001 2024-12-25,18:38:29.000,360,11070544,13125,0,1735151908,12969.91641287,74.22938276999776,53421.28841544 2024-12-25,18:38:30.000,360,11070586,12605,0,1735151909,12969.88946762999,74.2223336399984,53421.281428320006 2024-12-25,18:38:31.000,360,11070535,12605,0,1735151910,12969.89620394,74.19413712000096,53421.379248000005 2024-12-25,18:38:32.000,360,11070596,12525,0,1735151911,12969.86925869999,74.2223336399984,53421.26745408 2024-12-25,18:38:33.000,360,11070550,12685,0,1735151912,12969.84904976999,74.19413712000096,53421.330338160005 2024-12-25,18:38:34.000,360,11070562,12765,0,1735151913,12969.85578608,74.1870879900016,53421.33732528 2024-12-25,18:38:35.000,360,11070541,12565,0,1735151914,12969.815368219999,74.13069494999945,53421.3443124 2024-12-25,18:38:36.000,360,11070538,12685,0,1735151915,12969.822104529994,74.17298973000288,53421.35828664 2024-12-25,18:38:37.000,360,11070602,12925,0,1735151916,12969.801895599994,74.13774407999881,53421.32335104001 2024-12-25,18:38:38.000,360,11070557,12685,0,1735151917,12969.795159289999,74.12364582000009,53421.330338160005 2024-12-25,18:38:39.000,360,11070574,12805,0,1735151918,12969.781686669994,74.10954756000137,53421.35828664 2024-12-25,18:38:40.000,360,11070529,12765,0,1735151919,12969.76821404999,74.10249843000202,53421.33732528 2024-12-25,18:38:41.000,360,11070543,12645,0,1735151920,12969.754741429999,74.11659669000073,53421.33732528 2024-12-25,18:38:42.000,360,11070563,12565,0,1735151921,12969.721059879994,74.13069494999945,53421.30238968001 2024-12-25,18:38:43.000,360,11070598,12645,0,1735151922,12969.754741429999,74.0884001700033,53421.30238968001 2024-12-25,18:38:44.000,360,11070557,12645,0,1735151923,12969.741268809994,74.06725277999794,53421.330338160005 2024-12-25,18:38:45.000,360,11070544,12605,0,1735151924,12969.754741429999,74.02495800000179,53421.33732528 2024-12-25,18:38:46.000,360,11070557,12605,0,1735151925,12969.734532499999,74.01790887000243,53421.31636392 2024-12-25,18:38:47.000,360,11070568,12565,0,1735151926,12969.774950359999,74.01790887000243,53421.33732528 2024-12-25,18:38:48.000,360,11070549,12605,0,1735151927,12969.754741429999,74.00381061000371,53421.33732528 2024-12-25,18:38:49.000,360,11070577,12565,0,1735151928,12969.774950359999,73.98971234999772,53421.30238968001 2024-12-25,18:38:50.000,360,11070591,12805,0,1735151929,12969.774950359999,73.98266321999836,53421.33732528 2024-12-25,18:38:51.000,360,11070596,12765,0,1735151930,12969.78842297999,73.95446670000092,53421.31636392 2024-12-25,18:38:52.000,360,11070583,12885,0,1735151931,12969.80863190999,73.95446670000092,53421.33732528 2024-12-25,18:38:53.000,360,11070578,12965,0,1735151932,12969.84904976999,73.96151583000028,53421.3443124 2024-12-25,18:38:54.000,360,11070582,12645,0,1735151933,12969.862522389994,73.90512278999813,53421.281428320006 2024-12-25,18:38:55.000,360,11070553,12645,0,1735151934,12969.842313459994,73.9403684400022,53421.31636392 2024-12-25,18:38:56.000,360,11070551,12965,0,1735151935,12969.88946762999,73.9403684400022,53421.32335104001 2024-12-25,18:38:57.000,360,11070586,12805,0,1735151936,12969.91641287,73.91922105000413,53421.31636392 2024-12-25,18:38:58.000,360,11070588,12565,0,1735151937,12969.943358109995,73.9403684400022,53421.28841544 2024-12-25,18:38:59.000,360,11070559,12805,0,1735151938,12969.963567039995,73.95446670000092,53421.281428320006 2024-12-25,18:39:00.000,360,11070566,12645,0,1735151939,12969.97030334999,73.95446670000092,53421.27444120001 2024-12-25,18:39:01.000,360,11070528,12605,0,1735151940,12970.03766645,73.99676148000435,53421.27444120001 2024-12-25,18:39:02.000,360,11070551,12765,0,1735151941,12970.064611689995,74.01085974000307,53421.24649272 2024-12-25,18:39:03.000,360,11070567,12845,0,1735151942,12970.07808431,74.03200713000115,53421.260466960004 2024-12-25,18:39:04.000,360,11070599,12645,0,1735151943,12970.11176585999,74.06725277999794,53421.28841544 2024-12-25,18:39:05.000,360,11070505,12725,0,1735151944,12970.13197478999,74.06725277999794,53421.3443124 2024-12-25,18:39:06.000,360,11070551,12805,0,1735151945,12970.165656339996,74.0884001700033,53421.281428320006 2024-12-25,18:39:07.000,360,11070565,12925,0,1735151946,12970.206074199996,74.1518423400048,53421.31636392 2024-12-25,18:39:08.000,360,11070609,12605,0,1735151947,12970.226283129996,74.1870879900016,53421.26745408 2024-12-25,18:39:09.000,360,11070559,12845,0,1735151948,12970.212810509991,74.22938276999776,53421.330338160005 2024-12-25,18:39:10.000,360,11070559,12645,0,1735151949,12970.233019439991,74.26462842000183,53421.3093768 2024-12-25,18:39:11.000,360,11070592,12605,0,1735151950,12970.246492059996,74.27872668000055,53421.29540256 2024-12-25,18:39:12.000,360,11070538,13125,0,1735151951,12970.266700989996,74.27167755000119,53421.3443124 2024-12-25,18:39:13.000,360,11070595,12365,0,1735151952,12970.21954682,74.30692319999798,53421.35828664 2024-12-25,18:39:14.000,360,11070530,12645,0,1735151953,12970.293646229991,74.32807059000334,53421.30238968001 2024-12-25,18:39:15.000,360,11070566,12725,0,1735151954,12970.300382540001,74.32807059000334,53421.35828664 2024-12-25,18:39:16.000,360,11070581,12685,0,1735151955,12970.273437299991,74.32102146000398,53421.31636392 2024-12-25,18:39:17.000,360,11070586,12605,0,1735151956,12970.280173610001,74.30692319999798,53421.33732528 2024-12-25,18:39:18.000,360,11070607,12765,0,1735151957,12970.246492059996,74.31397233000462,53421.37226088001 2024-12-25,18:39:19.000,360,11070568,12725,0,1735151958,12970.293646229991,74.29987406999862,53421.37226088001 2024-12-25,18:39:20.000,360,11070558,12965,0,1735151959,12970.340800400001,74.32102146000398,53421.40020936001 2024-12-25,18:39:21.000,360,11070582,12605,0,1735151960,12970.300382540001,74.3351197200027,53421.31636392 2024-12-25,18:39:22.000,360,11070530,12645,0,1735151961,12970.313855159991,74.31397233000462,53421.33732528 2024-12-25,18:39:23.000,360,11070565,12525,0,1735151962,12970.367745639996,74.2857758099999,53421.42117072001 2024-12-25,18:39:24.000,360,11070566,13045,0,1735151963,12970.327327779996,74.24348103000375,53421.40719648 2024-12-25,18:39:25.000,360,11070578,12765,0,1735151964,12970.307118849996,74.20823537999968,53421.37226088001 2024-12-25,18:39:26.000,360,11070576,12965,0,1735151965,12970.347536709996,74.1870879900016,53421.42117072001 2024-12-25,18:39:27.000,360,11070579,12965,0,1735151966,12970.313855159991,74.15889147000416,53421.35129952001 2024-12-25,18:39:28.000,360,11070593,12645,0,1735151967,12970.327327779996,74.1518423400048,53421.45610632 2024-12-25,18:39:29.000,360,11070562,12525,0,1735151968,12970.313855159991,74.11659669000073,53421.428157840004 2024-12-25,18:39:30.000,360,11070603,12685,0,1735151969,12970.313855159991,74.06020364999858,53421.46309344 2024-12-25,18:39:31.000,360,11070550,12805,0,1735151970,12970.293646229991,74.06020364999858,53421.47008056001 2024-12-25,18:39:32.000,360,11070544,12845,0,1735151971,12970.313855159991,74.0390562600005,53421.44213208001 2024-12-25,18:39:33.000,360,11070554,12765,0,1735151972,12970.280173610001,73.98971234999772,53421.428157840004 2024-12-25,18:39:34.000,360,11070573,13045,0,1735151973,12970.280173610001,73.96151583000028,53421.43514496 2024-12-25,18:39:35.000,360,11070542,13045,0,1735151974,12970.293646229991,73.91922105000413,53421.449119200006 2024-12-25,18:39:36.000,360,11070575,12445,0,1735151975,12970.253228369991,73.92627018000348,53421.47706768 2024-12-25,18:39:37.000,360,11070497,12605,0,1735151976,12970.246492059996,73.88397540000005,53421.46309344 2024-12-25,18:39:38.000,360,11070607,12445,0,1735151977,12970.246492059996,73.86987714000134,53421.498029040005 2024-12-25,18:39:39.000,360,11070549,12805,0,1735151978,12970.206074199996,73.82053322999855,53421.44213208001 2024-12-25,18:39:40.000,360,11070604,13165,0,1735151979,12970.21954682,73.80643496999983,53421.46309344 2024-12-25,18:39:41.000,360,11070568,13005,0,1735151980,12970.19933789,73.8275823599979,53421.46309344 2024-12-25,18:39:42.000,360,11070580,12685,0,1735151981,12970.185865269996,73.79233671000111,53421.51899040001 2024-12-25,18:39:43.000,360,11070584,13045,0,1735151982,12970.17912896,73.79938584000047,53421.498029040005 2024-12-25,18:39:44.000,360,11070563,12605,0,1735151983,12970.1387111,73.80643496999983,53421.4840548 2024-12-25,18:39:45.000,360,11070579,12685,0,1735151984,12970.165656339996,73.77823845000239,53421.560913119996 2024-12-25,18:39:46.000,360,11070624,13165,0,1735151985,12970.13197478999,73.78528758000175,53421.51200328 2024-12-25,18:39:47.000,360,11070602,12925,0,1735151986,12970.125238479995,73.79233671000111,53421.4840548 2024-12-25,18:39:48.000,360,11070580,12965,0,1735151987,12970.165656339996,73.76414019000367,53421.498029040005 2024-12-25,18:39:49.000,360,11070547,12605,0,1735151988,12970.15218371999,73.79233671000111,53421.53296464 2024-12-25,18:39:50.000,360,11070540,12645,0,1735151989,12970.19933789,73.78528758000175,53421.56790024001 2024-12-25,18:39:51.000,360,11070549,12645,0,1735151990,12970.226283129996,73.81348409999919,53421.546938880005 2024-12-25,18:39:52.000,360,11070620,12525,0,1735151991,12970.21954682,73.84872975000326,53421.546938880005 2024-12-25,18:39:53.000,360,11070546,12765,0,1735151992,12970.212810509991,73.86282801000198,53421.498029040005 2024-12-25,18:39:54.000,360,11070581,12805,0,1735151993,12970.212810509991,73.88397540000005,53421.51200328 2024-12-25,18:39:55.000,360,11070531,12565,0,1735151994,12970.233019439991,73.89807365999877,53421.47706768 2024-12-25,18:39:56.000,360,11070547,12925,0,1735151995,12970.21954682,73.91217192000477,53421.47706768 2024-12-25,18:39:57.000,360,11070534,12685,0,1735151996,12970.212810509991,73.93331931000284,53421.45610632 2024-12-25,18:39:58.000,360,11070605,12925,0,1735151997,12970.185865269996,73.98971234999772,53421.51899040001 2024-12-25,18:39:59.000,360,11070571,12725,0,1735151998,12970.280173610001,73.96856495999964,53421.560913119996 2024-12-25,18:40:00.000,360,11070518,13125,0,1735151999,12970.266700989996,74.03200713000115,53421.53296464 2024-12-25,18:40:01.000,360,11070552,12765,0,1735152000,12970.23975575,74.05315451999923,53421.51200328 2024-12-25,18:40:02.000,360,11070535,12765,0,1735152001,12970.21954682,74.07430191000458,53421.49104192001 2024-12-25,18:40:03.000,360,11070571,13005,0,1735152002,12970.226283129996,74.13069494999945,53421.53995176001 2024-12-25,18:40:04.000,360,11070567,12605,0,1735152003,12970.233019439991,74.16594060000352,53421.47008056001 2024-12-25,18:40:05.000,360,11070567,12645,0,1735152004,12970.19260157999,74.23643190000439,53421.49104192001 2024-12-25,18:40:06.000,360,11070504,12645,0,1735152005,12970.206074199996,74.25053016000311,53421.46309344 2024-12-25,18:40:07.000,360,11070582,12725,0,1735152006,12970.21954682,74.25757929000247,53421.498029040005 2024-12-25,18:40:08.000,360,11070603,12725,0,1735152007,12970.19260157999,74.32807059000334,53421.47008056001 2024-12-25,18:40:09.000,360,11070569,12645,0,1735152008,12970.23975575,74.3351197200027,53421.45610632 2024-12-25,18:40:10.000,360,11070537,12885,0,1735152009,12970.273437299991,74.34921798000141,53421.44213208001 2024-12-25,18:40:11.000,360,11070567,12605,0,1735152010,12970.273437299991,74.36331624000013,53421.51200328 2024-12-25,18:40:12.000,360,11070557,12725,0,1735152011,12970.273437299991,74.42675841000164,53421.4840548 2024-12-25,18:40:13.000,360,11070590,12805,0,1735152012,12970.313855159991,74.44790579999972,53421.47706768 2024-12-25,18:40:14.000,360,11070584,12765,0,1735152013,12970.313855159991,74.44085667000036,53421.45610632 2024-12-25,18:40:15.000,360,11070547,12765,0,1735152014,12970.347536709996,74.49020058000315,53421.47706768 2024-12-25,18:40:16.000,360,11070553,12885,0,1735152015,12970.387954569997,74.4690531899978,53421.43514496 2024-12-25,18:40:17.000,360,11070564,12725,0,1735152016,12970.387954569997,74.44085667000036,53421.51899040001 2024-12-25,18:40:18.000,360,11070579,12565,0,1735152017,12970.414899809992,74.4690531899978,53421.47008056001 2024-12-25,18:40:19.000,360,11070526,12965,0,1735152018,12970.435108739992,74.47610232000443,53421.47706768 2024-12-25,18:40:20.000,360,11070574,12685,0,1735152019,12970.435108739992,74.4690531899978,53421.428157840004 2024-12-25,18:40:21.000,360,11070571,12605,0,1735152020,12970.495735529992,74.48315145000379,53421.50501616 2024-12-25,18:40:22.000,360,11070540,12885,0,1735152021,12970.462053980002,74.433807540001,53421.449119200006 2024-12-25,18:40:23.000,360,11070570,12525,0,1735152022,12970.468790289997,74.42675841000164,53421.51899040001 2024-12-25,18:40:24.000,360,11070614,12645,0,1735152023,12970.428372429997,74.44790579999972,53421.51200328 2024-12-25,18:40:25.000,360,11070572,12405,0,1735152024,12970.462053980002,74.45495492999908,53421.51200328 2024-12-25,18:40:26.000,360,11070521,12805,0,1735152025,12970.421636120001,74.41970928000228,53421.498029040005 2024-12-25,18:40:27.000,360,11070585,12685,0,1735152026,12970.462053980002,74.41266015000292,53421.52597752 2024-12-25,18:40:28.000,360,11070564,12645,0,1735152027,12970.468790289997,74.35626711000077,53421.52597752 2024-12-25,18:40:29.000,360,11070569,12645,0,1735152028,12970.428372429997,74.34216885000205,53421.560913119996 2024-12-25,18:40:30.000,360,11070546,12885,0,1735152029,12970.401427190001,74.34216885000205,53421.560913119996 2024-12-25,18:40:31.000,360,11070583,12805,0,1735152030,12970.367745639996,74.32102146000398,53421.53296464 2024-12-25,18:40:32.000,360,11070591,12565,0,1735152031,12970.334064089991,74.27167755000119,53421.58886160001 2024-12-25,18:40:33.000,360,11070555,12645,0,1735152032,12970.307118849996,74.22938276999776,53421.58187448 2024-12-25,18:40:34.000,360,11070618,12805,0,1735152033,12970.266700989996,74.20823537999968,53421.6237972 2024-12-25,18:40:35.000,360,11070531,12605,0,1735152034,12970.226283129996,74.20118625000032,53421.58886160001 2024-12-25,18:40:36.000,360,11070542,12565,0,1735152035,12970.17912896,74.15889147000416,53421.57488736 2024-12-25,18:40:37.000,360,11070551,12645,0,1735152036,12970.165656339996,74.16594060000352,53421.6237972 2024-12-25,18:40:38.000,360,11070565,12765,0,1735152037,12970.15218371999,74.10954756000137,53421.56790024001 2024-12-25,18:40:39.000,360,11070610,12645,0,1735152038,12970.11850217,74.07430191000458,53421.58187448 2024-12-25,18:40:40.000,360,11070554,12445,0,1735152039,12970.09829324,74.06725277999794,53421.57488736 2024-12-25,18:40:41.000,360,11070594,12885,0,1735152040,12970.07808431,74.01085974000307,53421.51899040001 2024-12-25,18:40:42.000,360,11070584,12645,0,1735152041,12970.05113906999,73.98266321999836,53421.60982296001 2024-12-25,18:40:43.000,360,11070557,12645,0,1735152042,12969.99051227999,73.95446670000092,53421.56790024001 2024-12-25,18:40:44.000,360,11070581,12765,0,1735152043,12969.97703966,73.9403684400022,53421.64475856 2024-12-25,18:40:45.000,360,11070555,12645,0,1735152044,12969.943358109995,73.91922105000413,53421.58187448 2024-12-25,18:40:46.000,360,11070563,12485,0,1735152045,12969.90967655999,73.92627018000348,53421.616810080006 2024-12-25,18:40:47.000,360,11070596,12645,0,1735152046,12969.90967655999,73.89102452999941,53421.595848720004 2024-12-25,18:40:48.000,360,11070551,12925,0,1735152047,12969.89620394,73.86987714000134,53421.60283584 2024-12-25,18:40:49.000,360,11070574,12565,0,1735152048,12969.882731319994,73.88397540000005,53421.57488736 2024-12-25,18:40:50.000,360,11070563,12445,0,1735152049,12969.87599501,73.89102452999941,53421.57488736 2024-12-25,18:40:51.000,360,11070560,12725,0,1735152050,12969.862522389994,73.85577888000262,53421.560913119996 2024-12-25,18:40:52.000,360,11070575,12805,0,1735152051,12969.862522389994,73.89807365999877,53421.553926 2024-12-25,18:40:53.000,360,11070575,12565,0,1735152052,12969.842313459994,73.89102452999941,53421.57488736 2024-12-25,18:40:54.000,360,11070596,12805,0,1735152053,12969.882731319994,73.94741757000156,53421.595848720004 2024-12-25,18:40:55.000,360,11070598,12725,0,1735152054,12969.862522389994,73.975614089999,53421.53995176001 2024-12-25,18:40:56.000,360,11070572,12805,0,1735152055,12969.923149179995,73.99676148000435,53421.560913119996 2024-12-25,18:40:57.000,360,11070580,12525,0,1735152056,12969.923149179995,73.98971234999772,53421.53995176001 2024-12-25,18:40:58.000,360,11070595,12565,0,1735152057,12969.963567039995,74.03200713000115,53421.58187448 2024-12-25,18:40:59.000,360,11070549,12605,0,1735152058,12970.03766645,74.03200713000115,53421.57488736 2024-12-25,18:41:00.000,360,11070560,12605,0,1735152059,12970.044402759995,74.0390562600005,53421.58886160001 2024-12-25,18:41:01.000,360,11070568,12685,0,1735152060,12970.145447409996,74.0884001700033,53421.51200328 2024-12-25,18:41:02.000,360,11070565,12605,0,1735152061,12970.19260157999,74.10249843000202,53421.46309344 2024-12-25,18:41:03.000,360,11070579,12605,0,1735152062,12970.226283129996,74.12364582000009,53421.498029040005 2024-12-25,18:41:04.000,360,11070590,12805,0,1735152063,12970.273437299991,74.13069494999945,53421.51200328 2024-12-25,18:41:05.000,360,11070569,12805,0,1735152064,12970.300382540001,74.1518423400048,53421.4840548 2024-12-25,18:41:06.000,360,11070587,12565,0,1735152065,12970.340800400001,74.18003886000224,53421.50501616 2024-12-25,18:41:07.000,360,11070617,13165,0,1735152066,12970.401427190001,74.15889147000416,53421.546938880005 2024-12-25,18:41:08.000,360,11070526,12605,0,1735152067,12970.414899809992,74.18003886000224,53421.53296464 2024-12-25,18:41:09.000,360,11070552,12525,0,1735152068,12970.435108739992,74.20118625000032,53421.53296464 2024-12-25,18:41:10.000,360,11070583,12525,0,1735152069,12970.475526599992,74.23643190000439,53421.560913119996 2024-12-25,18:41:11.000,360,11070560,12925,0,1735152070,12970.475526599992,74.19413712000096,53421.51899040001 2024-12-25,18:41:12.000,360,11070545,12725,0,1735152071,12970.448581359997,74.20118625000032,53421.53995176001 2024-12-25,18:41:13.000,360,11070562,12485,0,1735152072,12970.441845050002,74.22938276999776,53421.47706768 2024-12-25,18:41:14.000,360,11070596,12725,0,1735152073,12970.488999219997,74.23643190000439,53421.4840548 2024-12-25,18:41:15.000,360,11070633,12685,0,1735152074,12970.475526599992,74.22938276999776,53421.51200328 2024-12-25,18:41:16.000,360,11070552,12805,0,1735152075,12970.448581359997,74.25757929000247,53421.51200328 2024-12-25,18:41:17.000,360,11070540,12725,0,1735152076,12970.488999219997,74.25757929000247,53421.52597752 2024-12-25,18:41:18.000,360,11070569,12925,0,1735152077,12970.462053980002,74.2857758099999,53421.546938880005 2024-12-25,18:41:19.000,360,11070525,12445,0,1735152078,12970.448581359997,74.29987406999862,53421.53296464 2024-12-25,18:41:20.000,360,11070537,12725,0,1735152079,12970.482262910002,74.3351197200027,53421.58187448 2024-12-25,18:41:21.000,360,11070551,12765,0,1735152080,12970.475526599992,74.37036536999949,53421.498029040005 2024-12-25,18:41:22.000,360,11070581,12685,0,1735152081,12970.502471840002,74.38446362999821,53421.560913119996 2024-12-25,18:41:23.000,360,11070562,12725,0,1735152082,12970.455317669992,74.41970928000228,53421.56790024001 2024-12-25,18:41:24.000,360,11070545,12605,0,1735152083,12970.482262910002,74.42675841000164,53421.546938880005 2024-12-25,18:41:25.000,360,11070602,13125,0,1735152084,12970.522680770002,74.44085667000036,53421.53296464 2024-12-25,18:41:26.000,360,11070603,12685,0,1735152085,12970.509208149997,74.45495492999908,53421.53995176001 2024-12-25,18:41:27.000,360,11070602,12565,0,1735152086,12970.482262910002,74.44085667000036,53421.52597752 2024-12-25,18:41:28.000,360,11070570,12605,0,1735152087,12970.509208149997,74.49020058000315,53421.553926 2024-12-25,18:41:29.000,360,11070630,12805,0,1735152088,12970.536153389992,74.44790579999972,53421.560913119996 2024-12-25,18:41:30.000,360,11070575,12685,0,1735152089,12970.509208149997,74.48315145000379,53421.57488736 2024-12-25,18:41:31.000,360,11070541,12725,0,1735152090,12970.522680770002,74.47610232000443,53421.56790024001 2024-12-25,18:41:32.000,360,11070559,12445,0,1735152091,12970.542889700002,74.4972497100025,53421.546938880005 2024-12-25,18:41:33.000,360,11070593,12525,0,1735152092,12970.536153389992,74.45495492999908,53421.616810080006 2024-12-25,18:41:34.000,360,11070515,12725,0,1735152093,12970.556362319992,74.433807540001,53421.53995176001 2024-12-25,18:41:35.000,360,11070610,13005,0,1735152094,12970.515944459992,74.40561102000356,53421.58187448 2024-12-25,18:41:36.000,360,11070575,12645,0,1735152095,12970.468790289997,74.37741449999885,53421.58187448 2024-12-25,18:41:37.000,360,11070621,12685,0,1735152096,12970.435108739992,74.31397233000462,53421.58886160001 2024-12-25,18:41:38.000,360,11070630,12765,0,1735152097,12970.435108739992,74.27167755000119,53421.58187448 2024-12-25,18:41:39.000,360,11070557,12765,0,1735152098,12970.387954569997,74.25053016000311,53421.57488736 2024-12-25,18:41:40.000,360,11070626,12525,0,1735152099,12970.374481949992,74.16594060000352,53421.57488736 2024-12-25,18:41:41.000,360,11070572,12725,0,1735152100,12970.408163499997,74.10954756000137,53421.60982296001 2024-12-25,18:41:42.000,360,11070578,12685,0,1735152101,12970.354273019992,74.05315451999923,53421.616810080006 2024-12-25,18:41:43.000,360,11070571,12685,0,1735152102,12970.334064089991,74.00381061000371,53421.63078432 2024-12-25,18:41:44.000,360,11070501,12445,0,1735152103,12970.266700989996,73.94741757000156,53421.595848720004 2024-12-25,18:41:45.000,360,11070643,12485,0,1735152104,12970.226283129996,73.84872975000326,53421.60982296001 2024-12-25,18:41:46.000,360,11070609,12965,0,1735152105,12970.15218371999,73.73594366999896,53421.58187448 2024-12-25,18:41:47.000,360,11070527,12805,0,1735152106,12970.05787538,73.67250150000473,53421.60982296001 2024-12-25,18:41:48.000,360,11070602,12605,0,1735152107,12970.003984899995,73.58086280999851,53421.63078432 2024-12-25,18:41:49.000,360,11070560,12765,0,1735152108,12969.9366218,73.531518900003,53421.65174568 2024-12-25,18:41:50.000,360,11070634,12685,0,1735152109,12969.83557715,73.43988021000405,53421.56790024001 2024-12-25,18:41:51.000,360,11070581,12645,0,1735152110,12969.774950359999,73.41168368999934,53421.60982296001 2024-12-25,18:41:52.000,360,11070610,12845,0,1735152111,12969.694114639999,73.30594674000167,53421.553926 2024-12-25,18:41:53.000,360,11070585,12605,0,1735152112,12969.646960469989,73.27070109000488,53421.60982296001 2024-12-25,18:41:54.000,360,11070597,12405,0,1735152113,12969.532443199998,73.20020979000401,53421.553926 2024-12-25,18:41:55.000,360,11070613,12525,0,1735152114,12969.451607479998,73.14381675000186,53421.51899040001 2024-12-25,18:41:56.000,360,11070521,12565,0,1735152115,12969.424662240002,73.12266936000378,53421.553926 2024-12-25,18:41:57.000,360,11070559,12605,0,1735152116,12969.343826520002,73.10857109999779,53421.56790024001 2024-12-25,18:41:58.000,360,11070613,12565,0,1735152117,12969.276463419992,73.05922719000228,53421.553926 2024-12-25,18:41:59.000,360,11070567,12285,0,1735152118,12969.215836629992,73.04512893000356,53421.51899040001 2024-12-25,18:42:00.000,360,11070590,12565,0,1735152119,12969.148473529996,73.06627632000163,53421.53995176001 2024-12-25,18:42:01.000,360,11070575,12765,0,1735152120,12969.101319360001,73.073325450001,53421.47706768 2024-12-25,18:42:02.000,360,11070549,12605,0,1735152121,12969.04069257,73.05922719000228,53421.449119200006 2024-12-25,18:42:03.000,360,11070526,12605,0,1735152122,12969.067637809996,73.08742370999971,53421.449119200006 2024-12-25,18:42:04.000,360,11070579,12965,0,1735152123,12969.02048364,73.14381675000186,53421.330338160005 2024-12-25,18:42:05.000,360,11070546,12725,0,1735152124,12969.067637809996,73.1720132699993,53421.40719648 2024-12-25,18:42:06.000,360,11070595,13045,0,1735152125,12969.04069257,73.25660282999888,53421.3443124 2024-12-25,18:42:07.000,360,11070548,12885,0,1735152126,12969.067637809996,73.2847993500036,53421.36527376 2024-12-25,18:42:08.000,360,11070557,12605,0,1735152127,12969.114791979991,73.40463455999998,53421.35129952001 2024-12-25,18:42:09.000,360,11070561,12605,0,1735152128,12969.141737220001,73.41168368999934,53421.27444120001 2024-12-25,18:42:10.000,360,11070587,12605,0,1735152129,12969.182155080001,73.44692934000341,53421.31636392 2024-12-25,18:42:11.000,360,11070564,12445,0,1735152130,12969.202364010001,73.52446977000363,53421.26745408 2024-12-25,18:42:12.000,360,11070591,12605,0,1735152131,12969.269727109997,73.58086280999851,53421.29540256 2024-12-25,18:42:13.000,360,11070539,12645,0,1735152132,12969.350562829997,73.67955063000409,53421.26745408 2024-12-25,18:42:14.000,360,11070565,12925,0,1735152133,12969.404453310002,73.70774715000152,53421.2395056 2024-12-25,18:42:15.000,360,11070544,12685,0,1735152134,12969.404453310002,73.78528758000175,53421.225531359996 2024-12-25,18:42:16.000,360,11070590,12805,0,1735152135,12969.465080100003,73.80643496999983,53421.25347984001 2024-12-25,18:42:17.000,360,11070553,12965,0,1735152136,12969.478552719993,73.86987714000134,53421.33732528 2024-12-25,18:42:18.000,360,11070596,12965,0,1735152137,12969.505497959988,73.95446670000092,53421.23251848001 2024-12-25,18:42:19.000,360,11070579,12965,0,1735152138,12969.545915819988,73.98266321999836,53421.25347984001 2024-12-25,18:42:20.000,360,11070589,12645,0,1735152139,12969.579597369993,74.02495800000179,53421.27444120001 2024-12-25,18:42:21.000,360,11070596,12685,0,1735152140,12969.559388439993,74.06020364999858,53421.19059576 2024-12-25,18:42:22.000,360,11070608,12365,0,1735152141,12969.586333679988,74.04610538999987,53421.2395056 2024-12-25,18:42:23.000,360,11070573,12885,0,1735152142,12969.545915819988,74.10954756000137,53421.211557120005 2024-12-25,18:42:24.000,360,11070561,12725,0,1735152143,12969.552652129998,74.12364582000009,53421.20457000001 2024-12-25,18:42:25.000,360,11070593,12925,0,1735152144,12969.512234269998,74.12364582000009,53421.20457000001 2024-12-25,18:42:26.000,360,11070603,12805,0,1735152145,12969.478552719993,74.15889147000416,53421.18360864001 2024-12-25,18:42:27.000,360,11070598,12885,0,1735152146,12969.444871170002,74.16594060000352,53421.21854424 2024-12-25,18:42:28.000,360,11070529,13005,0,1735152147,12969.404453310002,74.21528450999904,53421.19059576 2024-12-25,18:42:29.000,360,11070575,12885,0,1735152148,12969.411189619997,74.18003886000224,53421.18360864001 2024-12-25,18:42:30.000,360,11070586,12565,0,1735152149,12969.364035450002,74.23643190000439,53421.2395056 2024-12-25,18:42:31.000,360,11070568,12605,0,1735152150,12969.384244380002,74.2223336399984,53421.17662152 2024-12-25,18:42:32.000,360,11070580,12765,0,1735152151,12969.370771759997,74.17298973000288,53421.211557120005 2024-12-25,18:42:33.000,360,11070617,12645,0,1735152152,12969.303408660002,74.22938276999776,53421.19758288 2024-12-25,18:42:34.000,360,11070587,12965,0,1735152153,12969.310144969997,74.21528450999904,53421.18360864001 2024-12-25,18:42:35.000,360,11070556,12685,0,1735152154,12969.256254489992,74.24348103000375,53421.15566016001 2024-12-25,18:42:36.000,360,11070593,13005,0,1735152155,12969.249518179997,74.23643190000439,53421.21854424 2024-12-25,18:42:37.000,360,11070576,12925,0,1735152156,12969.222572940002,74.24348103000375,53421.113737440006 2024-12-25,18:42:38.000,360,11070588,12605,0,1735152157,12969.222572940002,74.25757929000247,53421.19758288 2024-12-25,18:42:39.000,360,11070552,12805,0,1735152158,12969.202364010001,74.27167755000119,53421.17662152 2024-12-25,18:42:40.000,360,11070592,12725,0,1735152159,12969.242781870002,74.25757929000247,53421.19059576 2024-12-25,18:42:41.000,360,11070599,12685,0,1735152160,12969.222572940002,74.27872668000055,53421.14867304 2024-12-25,18:42:42.000,360,11070559,13125,0,1735152161,12969.269727109997,74.26462842000183,53421.20457000001 2024-12-25,18:42:43.000,360,11070545,13125,0,1735152162,12969.249518179997,74.30692319999798,53421.19059576 2024-12-25,18:42:44.000,360,11070588,12965,0,1735152163,12969.215836629992,74.31397233000462,53421.15566016001 2024-12-25,18:42:45.000,360,11070577,12765,0,1735152164,12969.195627699992,74.31397233000462,53421.092776080004 2024-12-25,18:42:46.000,360,11070567,12685,0,1735152165,12969.236045559992,74.29282493999926,53421.14168592 2024-12-25,18:42:47.000,360,11070631,12645,0,1735152166,12969.249518179997,74.30692319999798,53421.15566016001 2024-12-25,18:42:48.000,360,11070575,12605,0,1735152167,12969.229309249997,74.29282493999926,53421.14168592 2024-12-25,18:42:49.000,360,11070564,12845,0,1735152168,12969.242781870002,74.25757929000247,53421.13469880001 2024-12-25,18:42:50.000,360,11070607,12725,0,1735152169,12969.175418769992,74.22938276999776,53421.1696344 2024-12-25,18:42:51.000,360,11070565,12765,0,1735152170,12969.155209839992,74.25053016000311,53421.18360864001 2024-12-25,18:42:52.000,360,11070577,12805,0,1735152171,12969.155209839992,74.22938276999776,53421.19059576 2024-12-25,18:42:53.000,360,11070600,13125,0,1735152172,12969.121528290001,74.22938276999776,53421.19758288 2024-12-25,18:42:54.000,360,11070572,12645,0,1735152173,12969.054165189991,74.20118625000032,53421.18360864001 2024-12-25,18:42:55.000,360,11070570,12845,0,1735152174,12969.04069257,74.17298973000288,53421.13469880001 2024-12-25,18:42:56.000,360,11070542,12845,0,1735152175,12969.00027471,74.12364582000009,53421.14867304 2024-12-25,18:42:57.000,360,11070580,12605,0,1735152176,12968.97332946999,74.11659669000073,53421.10675032001 2024-12-25,18:42:58.000,360,11070593,12725,0,1735152177,12968.91270267999,74.12364582000009,53421.14168592 2024-12-25,18:42:59.000,360,11070583,12525,0,1735152178,12968.87902113,74.11659669000073,53421.14168592 2024-12-25,18:43:00.000,360,11070600,13125,0,1735152179,12968.87228481999,74.09544930000266,53421.14168592 2024-12-25,18:43:01.000,360,11070606,12805,0,1735152180,12968.825130649995,74.08135104000394,53421.211557120005 2024-12-25,18:43:02.000,360,11070574,12885,0,1735152181,12968.79818541,74.06725277999794,53421.10675032001 2024-12-25,18:43:03.000,360,11070542,12845,0,1735152182,12968.744294929995,74.02495800000179,53421.15566016001 2024-12-25,18:43:04.000,360,11070554,12685,0,1735152183,12968.73082230999,73.99676148000435,53421.10675032001 2024-12-25,18:43:05.000,360,11070577,12605,0,1735152184,12968.73755862,73.975614089999,53421.0997632 2024-12-25,18:43:06.000,360,11070599,12685,0,1735152185,12968.73082230999,73.94741757000156,53421.0997632 2024-12-25,18:43:07.000,360,11070527,12725,0,1735152186,12968.764503859995,73.98266321999836,53421.07181472 2024-12-25,18:43:08.000,360,11070619,12605,0,1735152187,12968.83860327,74.01790887000243,53421.057840479996 2024-12-25,18:43:09.000,360,11070600,12805,0,1735152188,12968.8588122,73.975614089999,53421.03687912001 2024-12-25,18:43:10.000,360,11070583,12725,0,1735152189,12968.926175299996,73.98971234999772,53421.07181472 2024-12-25,18:43:11.000,360,11070587,12605,0,1735152190,12969.02048364,74.01085974000307,53421.03687912001 2024-12-25,18:43:12.000,360,11070570,12805,0,1735152191,12969.087846739996,74.01790887000243,53421.05085336 2024-12-25,18:43:13.000,360,11070567,12765,0,1735152192,12969.121528290001,74.02495800000179,53421.02290488 2024-12-25,18:43:14.000,360,11070574,12805,0,1735152193,12969.222572940002,74.06020364999858,53420.994956400005 2024-12-25,18:43:15.000,360,11070579,12605,0,1735152194,12969.236045559992,74.06020364999858,53421.05085336 2024-12-25,18:43:16.000,360,11070596,12885,0,1735152195,12969.357299139992,74.10954756000137,53421.00194352 2024-12-25,18:43:17.000,360,11070629,12605,0,1735152196,12969.404453310002,74.10249843000202,53420.97399504 2024-12-25,18:43:18.000,360,11070585,12645,0,1735152197,12969.485289030003,74.09544930000266,53420.98796928001 2024-12-25,18:43:19.000,360,11070558,13245,0,1735152198,12969.552652129998,74.12364582000009,53420.98796928001 2024-12-25,18:43:20.000,360,11070592,12685,0,1735152199,12969.606542609989,74.11659669000073,53421.00194352 2024-12-25,18:43:21.000,360,11070589,12965,0,1735152200,12969.640224159994,74.13774407999881,53420.946046560006 2024-12-25,18:43:22.000,360,11070606,12765,0,1735152201,12969.680642019994,74.16594060000352,53421.00893064 2024-12-25,18:43:23.000,360,11070616,13125,0,1735152202,12969.721059879994,74.14479320999817,53421.00194352 2024-12-25,18:43:24.000,360,11070568,12725,0,1735152203,12969.741268809994,74.15889147000416,53420.9600208 2024-12-25,18:43:25.000,360,11070626,12965,0,1735152204,12969.754741429999,74.13774407999881,53421.01591776001 2024-12-25,18:43:26.000,360,11070588,12765,0,1735152205,12969.78842297999,74.14479320999817,53420.98796928001 2024-12-25,18:43:27.000,360,11070561,12765,0,1735152206,12969.761477739994,74.1518423400048,53421.02290488 2024-12-25,18:43:28.000,360,11070579,12925,0,1735152207,12969.754741429999,74.13069494999945,53420.97399504 2024-12-25,18:43:29.000,360,11070573,12445,0,1735152208,12969.680642019994,74.18003886000224,53421.05085336 2024-12-25,18:43:30.000,360,11070602,12725,0,1735152209,12969.687378329989,74.1518423400048,53421.043866240005 2024-12-25,18:43:31.000,360,11070567,13005,0,1735152210,12969.700850949994,74.1518423400048,53421.00893064 2024-12-25,18:43:32.000,360,11070616,12965,0,1735152211,12969.660433089994,74.16594060000352,53421.01591776001 2024-12-25,18:43:33.000,360,11070592,13085,0,1735152212,12969.626751539989,74.20823537999968,53421.02290488 2024-12-25,18:43:34.000,360,11070567,12725,0,1735152213,12969.633487849998,74.22938276999776,53421.02290488 2024-12-25,18:43:35.000,360,11070617,13125,0,1735152214,12969.593069989998,74.15889147000416,53421.00893064 2024-12-25,18:43:36.000,360,11070590,12805,0,1735152215,12969.593069989998,74.18003886000224,53421.00893064 2024-12-25,18:43:37.000,360,11070557,13125,0,1735152216,12969.579597369993,74.13774407999881,53421.043866240005 2024-12-25,18:43:38.000,360,11070542,12725,0,1735152217,12969.566124749988,74.13069494999945,53421.00194352 2024-12-25,18:43:39.000,360,11070579,12605,0,1735152218,12969.566124749988,74.1518423400048,53421.029892 2024-12-25,18:43:40.000,360,11070563,13125,0,1735152219,12969.606542609989,74.10954756000137,53420.994956400005 2024-12-25,18:43:41.000,360,11070553,12605,0,1735152220,12969.633487849998,74.15889147000416,53421.05085336 2024-12-25,18:43:42.000,360,11070607,13165,0,1735152221,12969.599806299993,74.11659669000073,53421.029892 2024-12-25,18:43:43.000,360,11070544,12845,0,1735152222,12969.593069989998,74.13774407999881,53420.98098216 2024-12-25,18:43:44.000,360,11070583,12605,0,1735152223,12969.593069989998,74.14479320999817,53420.93207232 2024-12-25,18:43:45.000,360,11070611,12965,0,1735152224,12969.579597369993,74.12364582000009,53421.029892 2024-12-25,18:43:46.000,360,11070561,12645,0,1735152225,12969.599806299993,74.06725277999794,53420.9600208 2024-12-25,18:43:47.000,360,11070586,12805,0,1735152226,12969.593069989998,74.04610538999987,53420.994956400005 2024-12-25,18:43:48.000,360,11070581,13045,0,1735152227,12969.593069989998,74.01790887000243,53420.97399504 2024-12-25,18:43:49.000,360,11070583,13045,0,1735152228,12969.525706889988,74.02495800000179,53420.97399504 2024-12-25,18:43:50.000,360,11070577,13085,0,1735152229,12969.599806299993,73.98266321999836,53420.946046560006 2024-12-25,18:43:51.000,360,11070583,13085,0,1735152230,12969.586333679988,73.96856495999964,53420.93207232 2024-12-25,18:43:52.000,360,11070558,12965,0,1735152231,12969.559388439993,73.93331931000284,53420.93207232 2024-12-25,18:43:53.000,360,11070607,12725,0,1735152232,12969.525706889988,73.93331931000284,53420.91111096 2024-12-25,18:43:54.000,360,11070573,12605,0,1735152233,12969.518970579993,73.92627018000348,53420.93905944001 2024-12-25,18:43:55.000,360,11070573,12925,0,1735152234,12969.545915819988,73.93331931000284,53420.96700792001 2024-12-25,18:43:56.000,360,11070586,12645,0,1735152235,12969.492025339998,73.89807365999877,53420.93207232 2024-12-25,18:43:57.000,360,11070572,12805,0,1735152236,12969.492025339998,73.8769262700007,53420.95303368 2024-12-25,18:43:58.000,360,11070556,13045,0,1735152237,12969.485289030003,73.88397540000005,53420.946046560006 2024-12-25,18:43:59.000,360,11070576,12685,0,1735152238,12969.505497959988,73.85577888000262,53420.994956400005 2024-12-25,18:44:00.000,360,11070599,12685,0,1735152239,12969.505497959988,73.81348409999919,53420.95303368 2024-12-25,18:44:01.000,360,11070560,13045,0,1735152240,12969.485289030003,73.79938584000047,53420.925085200004 2024-12-25,18:44:02.000,360,11070532,12685,0,1735152241,12969.451607479998,73.82053322999855,53420.89713672001 2024-12-25,18:44:03.000,360,11070556,13045,0,1735152242,12969.411189619997,73.79938584000047,53420.91111096 2024-12-25,18:44:04.000,360,11070540,12805,0,1735152243,12969.471816409998,73.78528758000175,53420.91111096 2024-12-25,18:44:05.000,360,11070530,12725,0,1735152244,12969.485289030003,73.79233671000111,53420.855214 2024-12-25,18:44:06.000,360,11070569,13125,0,1735152245,12969.498761649993,73.79938584000047,53420.84123976 2024-12-25,18:44:07.000,360,11070498,12965,0,1735152246,12969.512234269998,73.82053322999855,53420.86918824001 2024-12-25,18:44:08.000,360,11070529,12765,0,1735152247,12969.505497959988,73.81348409999919,53420.86918824001 2024-12-25,18:44:09.000,360,11070605,13005,0,1735152248,12969.566124749988,73.78528758000175,53420.876175360005 2024-12-25,18:44:10.000,360,11070557,12525,0,1735152249,12969.572861059998,73.77118932000303,53420.86220112 2024-12-25,18:44:11.000,360,11070571,12685,0,1735152250,12969.599806299993,73.78528758000175,53420.827265520005 2024-12-25,18:44:12.000,360,11070583,12725,0,1735152251,12969.640224159994,73.79233671000111,53420.84123976 2024-12-25,18:44:13.000,360,11070540,12685,0,1735152252,12969.646960469989,73.79233671000111,53420.86220112 2024-12-25,18:44:14.000,360,11070573,12965,0,1735152253,12969.667169399989,73.79233671000111,53420.91809808001 2024-12-25,18:44:15.000,360,11070546,12685,0,1735152254,12969.667169399989,73.78528758000175,53420.88316248 2024-12-25,18:44:16.000,360,11070554,12725,0,1735152255,12969.687378329989,73.83463149000454,53420.89713672001 2024-12-25,18:44:17.000,360,11070594,13045,0,1735152256,12969.727796189989,73.8416806200039,53420.876175360005 2024-12-25,18:44:18.000,360,11070542,12605,0,1735152257,12969.727796189989,73.8275823599979,53420.876175360005 2024-12-25,18:44:19.000,360,11070581,13045,0,1735152258,12969.74800511999,73.81348409999919,53420.86220112 2024-12-25,18:44:20.000,360,11070556,12805,0,1735152259,12969.74800511999,73.8275823599979,53420.89713672001 2024-12-25,18:44:21.000,360,11070521,13045,0,1735152260,12969.76821404999,73.85577888000262,53420.86918824001 2024-12-25,18:44:22.000,360,11070558,12725,0,1735152261,12969.795159289999,73.8416806200039,53420.855214 2024-12-25,18:44:23.000,360,11070596,12765,0,1735152262,12969.774950359999,73.85577888000262,53420.855214 2024-12-25,18:44:24.000,360,11070545,12645,0,1735152263,12969.78842297999,73.84872975000326,53420.83425264 2024-12-25,18:44:25.000,360,11070524,12805,0,1735152264,12969.85578608,73.82053322999855,53420.88316248 2024-12-25,18:44:26.000,360,11070576,12525,0,1735152265,12969.862522389994,73.83463149000454,53420.83425264 2024-12-25,18:44:27.000,360,11070537,12445,0,1735152266,12969.91641287,73.79233671000111,53420.855214 2024-12-25,18:44:28.000,360,11070535,12685,0,1735152267,12969.9366218,73.78528758000175,53420.827265520005 2024-12-25,18:44:29.000,360,11070601,12605,0,1735152268,12970.01072120999,73.77823845000239,53420.84822688001 2024-12-25,18:44:30.000,360,11070553,12325,0,1735152269,12970.01072120999,73.79233671000111,53420.84822688001 2024-12-25,18:44:31.000,360,11070533,12805,0,1735152270,12970.03093013999,73.76414019000367,53420.827265520005 2024-12-25,18:44:32.000,360,11070502,12805,0,1735152271,12970.05787538,73.77118932000303,53420.827265520005 2024-12-25,18:44:33.000,360,11070582,12925,0,1735152272,12970.084820619995,73.74299279999832,53420.84822688001 2024-12-25,18:44:34.000,360,11070608,13085,0,1735152273,12970.09155692999,73.70069802000216,53420.86918824001 2024-12-25,18:44:35.000,360,11070562,12765,0,1735152274,12970.11176585999,73.71479628000088,53420.84123976 2024-12-25,18:44:36.000,360,11070565,12685,0,1735152275,12970.19260157999,73.67955063000409,53420.84822688001 2024-12-25,18:44:37.000,360,11070552,12685,0,1735152276,12970.165656339996,73.6936488900028,53420.90412384 2024-12-25,18:44:38.000,360,11070514,12845,0,1735152277,12970.19260157999,73.73594366999896,53420.827265520005 2024-12-25,18:44:39.000,360,11070560,12805,0,1735152278,12970.21954682,73.6936488900028,53420.82027840001 2024-12-25,18:44:40.000,360,11070549,12725,0,1735152279,12970.253228369991,73.67955063000409,53420.83425264 2024-12-25,18:44:41.000,360,11070513,12685,0,1735152280,12970.273437299991,73.65135410999937,53420.855214 2024-12-25,18:44:42.000,360,11070515,12565,0,1735152281,12970.300382540001,73.71479628000088,53420.86220112 2024-12-25,18:44:43.000,360,11070543,12485,0,1735152282,12970.347536709996,73.71479628000088,53420.86220112 2024-12-25,18:44:44.000,360,11070547,12685,0,1735152283,12970.367745639996,73.7288945399996,53420.84123976 2024-12-25,18:44:45.000,360,11070495,12485,0,1735152284,12970.367745639996,73.7288945399996,53420.86918824001 2024-12-25,18:44:46.000,360,11070515,12605,0,1735152285,12970.381218260001,73.77118932000303,53420.81329128 2024-12-25,18:44:47.000,360,11070521,12925,0,1735152286,12970.394690879992,73.73594366999896,53420.86220112 2024-12-25,18:44:48.000,360,11070542,12965,0,1735152287,12970.374481949992,73.75004192999768,53420.86220112 2024-12-25,18:44:49.000,360,11070600,12725,0,1735152288,12970.408163499997,73.74299279999832,53420.95303368 2024-12-25,18:44:50.000,360,11070527,12765,0,1735152289,12970.374481949992,73.77118932000303,53420.925085200004 2024-12-25,18:44:51.000,360,11070544,12725,0,1735152290,12970.361009330001,73.7288945399996,53420.89713672001 2024-12-25,18:44:52.000,360,11070541,12765,0,1735152291,12970.361009330001,73.79233671000111,53420.97399504 2024-12-25,18:44:53.000,360,11070561,12525,0,1735152292,12970.334064089991,73.79233671000111,53420.91111096 2024-12-25,18:44:54.000,360,11070588,12605,0,1735152293,12970.300382540001,73.80643496999983,53420.93905944001 2024-12-25,18:44:55.000,360,11070553,12605,0,1735152294,12970.206074199996,73.78528758000175,53420.925085200004 2024-12-25,18:44:56.000,360,11070523,12845,0,1735152295,12970.19933789,73.77118932000303,53420.91809808001 2024-12-25,18:44:57.000,360,11070562,12765,0,1735152296,12970.212810509991,73.75709106000431,53420.96700792001 2024-12-25,18:44:58.000,360,11070512,12725,0,1735152297,12970.145447409996,73.79233671000111,53420.994956400005 2024-12-25,18:44:59.000,360,11070612,12765,0,1735152298,12970.11850217,73.76414019000367,53421.05085336 2024-12-25,18:45:00.000,360,11070580,12485,0,1735152299,12970.105029549995,73.75709106000431,53421.08578896001 2024-12-25,18:45:01.000,360,11070541,12845,0,1735152300,12970.05787538,73.72184541000024,53421.02290488 2024-12-25,18:45:02.000,360,11070501,12525,0,1735152301,12970.05113906999,73.7288945399996,53421.043866240005 2024-12-25,18:45:03.000,360,11070541,12605,0,1735152302,12970.003984899995,73.70774715000152,53421.02290488 2024-12-25,18:45:04.000,360,11070641,12845,0,1735152303,12969.99051227999,73.67955063000409,53421.06482760001 2024-12-25,18:45:05.000,360,11070618,12965,0,1735152304,12969.90967655999,73.65840323999873,53421.10675032001 2024-12-25,18:45:06.000,360,11070561,12605,0,1735152305,12969.89620394,73.66545236999809,53421.057840479996 2024-12-25,18:45:07.000,360,11070589,12805,0,1735152306,12969.86925869999,73.66545236999809,53421.043866240005 2024-12-25,18:45:08.000,360,11070541,12605,0,1735152307,12969.87599501,73.62315759000194,53421.08578896001 2024-12-25,18:45:09.000,360,11070622,12565,0,1735152308,12969.86925869999,73.61610846000258,53421.029892 2024-12-25,18:45:10.000,360,11070564,12765,0,1735152309,12969.82884083999,73.61610846000258,53421.01591776001 2024-12-25,18:45:11.000,360,11070553,12685,0,1735152310,12969.815368219999,73.58086280999851,53420.98796928001 2024-12-25,18:45:12.000,360,11070542,12565,0,1735152311,12969.781686669994,73.60201020000386,53421.00194352 2024-12-25,18:45:13.000,360,11070572,12725,0,1735152312,12969.727796189989,73.57381367999915,53421.00893064 2024-12-25,18:45:14.000,360,11070557,12645,0,1735152313,12969.700850949994,73.60201020000386,53421.057840479996 2024-12-25,18:45:15.000,360,11070566,12605,0,1735152314,12969.673905709999,73.60201020000386,53421.01591776001 2024-12-25,18:45:16.000,360,11070531,12605,0,1735152315,12969.673905709999,73.6302067200013,53420.98098216 2024-12-25,18:45:17.000,360,11070589,12765,0,1735152316,12969.707587259989,73.65135410999937,53421.057840479996 2024-12-25,18:45:18.000,360,11070522,12725,0,1735152317,12969.667169399989,73.65840323999873,53420.98098216 2024-12-25,18:45:19.000,360,11070526,12685,0,1735152318,12969.687378329989,73.66545236999809,53420.994956400005 2024-12-25,18:45:20.000,360,11070572,12685,0,1735152319,12969.741268809994,73.67955063000409,53420.98796928001 2024-12-25,18:45:21.000,360,11070561,12765,0,1735152320,12969.734532499999,73.6936488900028,53420.95303368 2024-12-25,18:45:22.000,360,11070583,12685,0,1735152321,12969.741268809994,73.68659976000345,53420.925085200004 2024-12-25,18:45:23.000,360,11070610,12605,0,1735152322,12969.761477739994,73.7288945399996,53420.9600208 2024-12-25,18:45:24.000,360,11070615,12685,0,1735152323,12969.795159289999,73.71479628000088,53420.93207232 2024-12-25,18:45:25.000,360,11070568,12925,0,1735152324,12969.84904976999,73.75004192999768,53420.925085200004 2024-12-25,18:45:26.000,360,11070536,12885,0,1735152325,12969.862522389994,73.77118932000303,53420.89713672001 2024-12-25,18:45:27.000,360,11070568,12605,0,1735152326,12969.90967655999,73.75004192999768,53420.93207232 2024-12-25,18:45:28.000,360,11070592,12925,0,1735152327,12969.95009441999,73.76414019000367,53420.91809808001 2024-12-25,18:45:29.000,360,11070531,12725,0,1735152328,12969.97030334999,73.77823845000239,53420.96700792001 2024-12-25,18:45:30.000,360,11070617,12885,0,1735152329,12969.99724859,73.79938584000047,53420.98098216 2024-12-25,18:45:31.000,360,11070500,12605,0,1735152330,12970.01745752,73.82053322999855,53420.925085200004 2024-12-25,18:45:32.000,360,11070579,12805,0,1735152331,12970.05787538,73.8416806200039,53420.925085200004 2024-12-25,18:45:33.000,360,11070560,12685,0,1735152332,12970.064611689995,73.79938584000047,53420.946046560006 2024-12-25,18:45:34.000,360,11070522,12845,0,1735152333,12970.07134799999,73.8416806200039,53420.91111096 2024-12-25,18:45:35.000,360,11070574,12445,0,1735152334,12970.064611689995,73.8416806200039,53420.97399504 2024-12-25,18:45:36.000,360,11070557,12925,0,1735152335,12970.044402759995,73.88397540000005,53420.91809808001 2024-12-25,18:45:37.000,360,11070586,12845,0,1735152336,12970.064611689995,73.89102452999941,53420.91809808001 2024-12-25,18:45:38.000,360,11070602,12925,0,1735152337,12970.05113906999,73.89102452999941,53420.88316248 2024-12-25,18:45:39.000,360,11070553,12525,0,1735152338,12970.064611689995,73.89102452999941,53420.91809808001 2024-12-25,18:45:40.000,360,11070558,12725,0,1735152339,12970.05113906999,73.8769262700007,53420.9600208 2024-12-25,18:45:41.000,360,11070563,12725,0,1735152340,12970.05113906999,73.8416806200039,53420.946046560006 2024-12-25,18:45:42.000,360,11070559,12765,0,1735152341,12970.05113906999,73.8275823599979,53420.91111096 2024-12-25,18:45:43.000,360,11070564,12565,0,1735152342,12970.03093013999,73.77118932000303,53420.946046560006 2024-12-25,18:45:44.000,360,11070574,12605,0,1735152343,12970.01072120999,73.77118932000303,53420.946046560006 2024-12-25,18:45:45.000,360,11070529,12605,0,1735152344,12969.97703966,73.72184541000024,53420.91809808001 2024-12-25,18:45:46.000,360,11070625,13285,0,1735152345,12969.99051227999,73.6936488900028,53420.88316248 2024-12-25,18:45:47.000,360,11070548,12885,0,1735152346,12969.95009441999,73.65840323999873,53420.91809808001 2024-12-25,18:45:48.000,360,11070551,12645,0,1735152347,12969.902940249995,73.63725585000066,53420.91809808001 2024-12-25,18:45:49.000,360,11070577,13045,0,1735152348,12969.88946762999,73.5949610700045,53420.86918824001 2024-12-25,18:45:50.000,360,11070576,12885,0,1735152349,12969.862522389994,73.56676454999979,53420.93905944001 2024-12-25,18:45:51.000,360,11070544,12685,0,1735152350,12969.84904976999,73.51742064000427,53420.89014960001 2024-12-25,18:45:52.000,360,11070582,13005,0,1735152351,12969.842313459994,73.46807673000148,53420.90412384 2024-12-25,18:45:53.000,360,11070601,13165,0,1735152352,12969.80863190999,73.42578194999805,53420.90412384 2024-12-25,18:45:54.000,360,11070548,12765,0,1735152353,12969.842313459994,73.39758543000062,53420.90412384 2024-12-25,18:45:55.000,360,11070568,12845,0,1735152354,12969.761477739994,73.39053630000126,53420.89014960001 2024-12-25,18:45:56.000,360,11070561,12605,0,1735152355,12969.761477739994,73.35529065000446,53420.89713672001 2024-12-25,18:45:57.000,360,11070584,12685,0,1735152356,12969.74800511999,73.32004500000039,53420.90412384 2024-12-25,18:45:58.000,360,11070544,12845,0,1735152357,12969.754741429999,73.2847993500036,53420.81329128 2024-12-25,18:45:59.000,360,11070552,12765,0,1735152358,12969.76821404999,73.24955369999952,53420.84123976 2024-12-25,18:46:00.000,360,11070557,13005,0,1735152359,12969.727796189989,73.24955369999952,53420.86220112 2024-12-25,18:46:01.000,360,11070579,12685,0,1735152360,12969.734532499999,73.22840631000145,53420.84822688001 2024-12-25,18:46:02.000,360,11070605,12725,0,1735152361,12969.761477739994,73.18611152999802,53420.88316248 2024-12-25,18:46:03.000,360,11070550,12645,0,1735152362,12969.781686669994,73.17906239999866,53420.86918824001 2024-12-25,18:46:04.000,360,11070580,12605,0,1735152363,12969.822104529994,73.12266936000378,53420.80630416 2024-12-25,18:46:05.000,360,11070581,13165,0,1735152364,12969.815368219999,73.11562023000442,53420.84123976 2024-12-25,18:46:06.000,360,11070559,13285,0,1735152365,12969.801895599994,73.14381675000186,53420.84822688001 2024-12-25,18:46:07.000,360,11070592,12965,0,1735152366,12969.801895599994,73.10857109999779,53420.83425264 2024-12-25,18:46:08.000,360,11070560,13005,0,1735152367,12969.83557715,73.10857109999779,53420.80630416 2024-12-25,18:46:09.000,360,11070529,12845,0,1735152368,12969.882731319994,73.073325450001,53420.827265520005 2024-12-25,18:46:10.000,360,11070585,12925,0,1735152369,12969.85578608,73.05922719000228,53420.84123976 2024-12-25,18:46:11.000,360,11070601,13005,0,1735152370,12969.862522389994,73.05217806000292,53420.81329128 2024-12-25,18:46:12.000,360,11070573,12765,0,1735152371,12969.902940249995,73.05922719000228,53420.84822688001 2024-12-25,18:46:13.000,360,11070573,12805,0,1735152372,12969.882731319994,73.05922719000228,53420.827265520005 2024-12-25,18:46:14.000,360,11070601,12965,0,1735152373,12969.91641287,73.08742370999971,53420.84123976 2024-12-25,18:46:15.000,360,11070556,13205,0,1735152374,12969.92988548999,73.06627632000163,53420.82027840001 2024-12-25,18:46:16.000,360,11070580,13045,0,1735152375,12969.91641287,73.03103067000484,53420.81329128 2024-12-25,18:46:17.000,360,11070598,12845,0,1735152376,12969.97030334999,73.0380798000042,53420.84822688001 2024-12-25,18:46:18.000,360,11070607,12885,0,1735152377,12970.003984899995,73.0380798000042,53420.84822688001 2024-12-25,18:46:19.000,360,11070584,12805,0,1735152378,12970.024193829995,73.03103067000484,53420.82027840001 2024-12-25,18:46:20.000,360,11070537,12765,0,1735152379,12970.044402759995,73.04512893000356,53420.84123976 2024-12-25,18:46:21.000,360,11070588,12845,0,1735152380,12970.07134799999,73.04512893000356,53420.84822688001 2024-12-25,18:46:22.000,360,11070588,12765,0,1735152381,12970.05113906999,73.00988327999949,53420.84822688001 2024-12-25,18:46:23.000,360,11070559,12845,0,1735152382,12970.07808431,72.98873589000141,53420.855214 2024-12-25,18:46:24.000,360,11070560,12965,0,1735152383,12970.105029549995,73.0380798000042,53420.84822688001 2024-12-25,18:46:25.000,360,11070600,12685,0,1735152384,12970.11850217,73.03103067000484,53420.86220112 2024-12-25,18:46:26.000,360,11070553,12805,0,1735152385,12970.15892003,72.99578502000077,53420.86918824001 2024-12-25,18:46:27.000,360,11070588,12925,0,1735152386,12970.165656339996,73.01693240999884,53420.876175360005 2024-12-25,18:46:28.000,360,11070604,12805,0,1735152387,12970.212810509991,73.0239815399982,53420.946046560006 2024-12-25,18:46:29.000,360,11070558,12845,0,1735152388,12970.206074199996,72.99578502000077,53420.83425264 2024-12-25,18:46:30.000,360,11070595,13285,0,1735152389,12970.21954682,72.99578502000077,53420.855214 2024-12-25,18:46:31.000,360,11070603,12725,0,1735152390,12970.233019439991,72.96758850000333,53420.89014960001 2024-12-25,18:46:32.000,360,11070627,13085,0,1735152391,12970.233019439991,72.96758850000333,53420.91809808001 2024-12-25,18:46:33.000,360,11070568,13005,0,1735152392,12970.226283129996,72.96758850000333,53420.925085200004 2024-12-25,18:46:34.000,360,11070538,12965,0,1735152393,12970.233019439991,72.9252937199999,53420.925085200004 2024-12-25,18:46:35.000,360,11070597,13045,0,1735152394,12970.23975575,72.93234284999926,53420.93905944001 2024-12-25,18:46:36.000,360,11070545,12845,0,1735152395,12970.226283129996,72.93234284999926,53420.88316248 2024-12-25,18:46:37.000,360,11070558,12645,0,1735152396,12970.233019439991,72.93234284999926,53420.84822688001 2024-12-25,18:46:38.000,360,11070543,12725,0,1735152397,12970.206074199996,72.91119546000118,53420.93207232 2024-12-25,18:46:39.000,360,11070563,12925,0,1735152398,12970.19933789,72.8900480700031,53420.89014960001 2024-12-25,18:46:40.000,360,11070621,12805,0,1735152399,12970.233019439991,72.85480241999903,53420.96700792001 2024-12-25,18:46:41.000,360,11070591,12805,0,1735152400,12970.212810509991,72.83365503000095,53420.93207232 2024-12-25,18:46:42.000,360,11070619,12965,0,1735152401,12970.226283129996,72.81955677000224,53420.925085200004 2024-12-25,18:46:43.000,360,11070606,12805,0,1735152402,12970.21954682,72.83365503000095,53420.91809808001 2024-12-25,18:46:44.000,360,11070568,12725,0,1735152403,12970.19260157999,72.81955677000224,53420.90412384 2024-12-25,18:46:45.000,360,11070618,12805,0,1735152404,12970.280173610001,72.80545851000352,53420.946046560006 2024-12-25,18:46:46.000,360,11070618,12885,0,1735152405,12970.23975575,72.80545851000352,53420.876175360005 2024-12-25,18:46:47.000,360,11070576,13125,0,1735152406,12970.19933789,72.81955677000224,53420.946046560006 2024-12-25,18:46:48.000,360,11070598,12925,0,1735152407,12970.19933789,72.80545851000352,53420.93905944001 2024-12-25,18:46:49.000,360,11070539,13125,0,1735152408,12970.21954682,72.80545851000352,53420.9600208 2024-12-25,18:46:50.000,360,11070573,13285,0,1735152409,12970.21954682,72.77021285999945,53420.97399504 2024-12-25,18:46:51.000,360,11070549,13125,0,1735152410,12970.226283129996,72.74906547000137,53420.925085200004 2024-12-25,18:46:52.000,360,11070613,13085,0,1735152411,12970.17239264999,72.74906547000137,53421.02290488 2024-12-25,18:46:53.000,360,11070587,12685,0,1735152412,12970.17239264999,72.72086895000393,53420.9600208 2024-12-25,18:46:54.000,360,11070605,12965,0,1735152413,12970.19260157999,72.72791808000329,53420.98098216 2024-12-25,18:46:55.000,360,11070587,12885,0,1735152414,12970.17912896,72.7772619899988,53420.95303368 2024-12-25,18:46:56.000,360,11070591,12565,0,1735152415,12970.17239264999,72.76316373000009,53421.00893064 2024-12-25,18:46:57.000,360,11070592,12645,0,1735152416,12970.15218371999,72.72791808000329,53421.03687912001 2024-12-25,18:46:58.000,360,11070623,12725,0,1735152417,12970.185865269996,72.73496721000265,53421.00194352 2024-12-25,18:46:59.000,360,11070554,12685,0,1735152418,12970.17912896,72.72791808000329,53420.946046560006 2024-12-25,18:47:00.000,360,11070576,12885,0,1735152419,12970.15892003,72.73496721000265,53420.96700792001 2024-12-25,18:47:01.000,360,11070594,12805,0,1735152420,12970.1387111,72.69267242999922,53421.00194352 2024-12-25,18:47:02.000,360,11070574,12765,0,1735152421,12970.11176585999,72.66447591000178,53421.03687912001 2024-12-25,18:47:03.000,360,11070577,13125,0,1735152422,12970.05787538,72.65742678000242,53421.00893064 2024-12-25,18:47:04.000,360,11070565,12605,0,1735152423,12970.13197478999,72.6785741700005,53421.00194352 2024-12-25,18:47:05.000,360,11070581,12645,0,1735152424,12970.084820619995,72.6785741700005,53421.00893064 2024-12-25,18:47:06.000,360,11070585,12805,0,1735152425,12970.064611689995,72.65037765000307,53420.98098216 2024-12-25,18:47:07.000,360,11070580,13045,0,1735152426,12970.03093013999,72.60808286999963,53421.00893064 2024-12-25,18:47:08.000,360,11070610,12965,0,1735152427,12970.03766645,72.62218112999835,53421.02290488 2024-12-25,18:47:09.000,360,11070569,12725,0,1735152428,12970.024193829995,72.60103374000028,53421.02290488 2024-12-25,18:47:10.000,360,11070600,12925,0,1735152429,12970.03766645,72.59398461000092,53420.98796928001 2024-12-25,18:47:11.000,360,11070556,12765,0,1735152430,12970.084820619995,72.60103374000028,53421.00893064 2024-12-25,18:47:12.000,360,11070624,12925,0,1735152431,12970.064611689995,72.58693548000156,53421.043866240005 2024-12-25,18:47:13.000,360,11070579,12805,0,1735152432,12970.09155692999,72.60103374000028,53420.9600208 2024-12-25,18:47:14.000,360,11070583,12805,0,1735152433,12970.064611689995,72.60103374000028,53420.98098216 2024-12-25,18:47:15.000,360,11070581,12685,0,1735152434,12970.105029549995,72.60103374000028,53421.01591776001 2024-12-25,18:47:16.000,360,11070605,12605,0,1735152435,12970.07808431,72.5798863500022,53421.057840479996 2024-12-25,18:47:17.000,360,11070584,12885,0,1735152436,12970.11850217,72.60103374000028,53420.98796928001 2024-12-25,18:47:18.000,360,11070579,12685,0,1735152437,12970.105029549995,72.59398461000092,53421.05085336 2024-12-25,18:47:19.000,360,11070555,12725,0,1735152438,12970.11176585999,72.615131999999,53421.00194352 2024-12-25,18:47:20.000,360,11070596,12685,0,1735152439,12970.09155692999,72.62923025999771,53421.01591776001 2024-12-25,18:47:21.000,360,11070581,12845,0,1735152440,12970.09155692999,72.62218112999835,53421.03687912001 2024-12-25,18:47:22.000,360,11070583,12765,0,1735152441,12970.09829324,72.62923025999771,53421.029892 2024-12-25,18:47:23.000,360,11070587,12645,0,1735152442,12970.084820619995,72.60103374000028,53420.994956400005 2024-12-25,18:47:24.000,360,11070553,12805,0,1735152443,12970.09829324,72.66447591000178,53421.01591776001 2024-12-25,18:47:25.000,360,11070563,12965,0,1735152444,12970.084820619995,72.66447591000178,53420.98796928001 2024-12-25,18:47:26.000,360,11070534,12725,0,1735152445,12970.064611689995,72.69267242999922,53421.029892 2024-12-25,18:47:27.000,360,11070544,12965,0,1735152446,12970.084820619995,72.66447591000178,53421.03687912001 2024-12-25,18:47:28.000,360,11070566,12965,0,1735152447,12970.084820619995,72.66447591000178,53421.057840479996 2024-12-25,18:47:29.000,360,11070569,12685,0,1735152448,12970.044402759995,72.65742678000242,53420.98796928001 2024-12-25,18:47:30.000,360,11070587,13205,0,1735152449,12970.05113906999,72.68562329999986,53421.05085336 2024-12-25,18:47:31.000,360,11070592,12885,0,1735152450,12970.03093013999,72.69972155999858,53421.043866240005 2024-12-25,18:47:32.000,360,11070571,13125,0,1735152451,12970.003984899995,72.6785741700005,53421.029892 2024-12-25,18:47:33.000,360,11070609,12565,0,1735152452,12970.003984899995,72.67152504000114,53420.994956400005 2024-12-25,18:47:34.000,360,11070603,12645,0,1735152453,12969.99051227999,72.68562329999986,53421.00893064 2024-12-25,18:47:35.000,360,11070613,12925,0,1735152454,12969.97703966,72.67152504000114,53421.05085336 2024-12-25,18:47:36.000,360,11070611,12805,0,1735152455,12969.963567039995,72.65742678000242,53421.03687912001 2024-12-25,18:47:37.000,360,11070605,12765,0,1735152456,12969.90967655999,72.68562329999986,53421.043866240005 2024-12-25,18:47:38.000,360,11070597,12685,0,1735152457,12969.91641287,72.63627939000435,53421.0997632 2024-12-25,18:47:39.000,360,11070569,12565,0,1735152458,12969.882731319994,72.6433285200037,53421.10675032001 2024-12-25,18:47:40.000,360,11070580,12725,0,1735152459,12969.862522389994,72.615131999999,53421.043866240005 2024-12-25,18:47:41.000,360,11070586,12605,0,1735152460,12969.86925869999,72.56578809000348,53421.05085336 2024-12-25,18:47:42.000,360,11070618,12685,0,1735152461,12969.85578608,72.55873896000412,53421.07181472 2024-12-25,18:47:43.000,360,11070530,12605,0,1735152462,12969.822104529994,72.54464069999813,53421.07181472 2024-12-25,18:47:44.000,360,11070614,12725,0,1735152463,12969.795159289999,72.52349331000005,53421.029892 2024-12-25,18:47:45.000,360,11070599,12725,0,1735152464,12969.761477739994,72.50234592000197,53421.092776080004 2024-12-25,18:47:46.000,360,11070588,12965,0,1735152465,12969.76821404999,72.44595287999982,53421.057840479996 2024-12-25,18:47:47.000,360,11070606,12645,0,1735152466,12969.741268809994,72.44595287999982,53421.08578896001 2024-12-25,18:47:48.000,360,11070605,12605,0,1735152467,12969.714323569999,72.40365810000367,53421.07880184 2024-12-25,18:47:49.000,360,11070582,12725,0,1735152468,12969.680642019994,72.38251070999831,53421.07181472 2024-12-25,18:47:50.000,360,11070644,12845,0,1735152469,12969.714323569999,72.34726506000152,53421.057840479996 2024-12-25,18:47:51.000,360,11070616,13085,0,1735152470,12969.653696779998,72.26972463000129,53421.029892 2024-12-25,18:47:52.000,360,11070627,13085,0,1735152471,12969.633487849998,72.27677376000065,53421.06482760001 2024-12-25,18:47:53.000,360,11070615,12645,0,1735152472,12969.599806299993,72.2203807199985,53421.057840479996 2024-12-25,18:47:54.000,360,11070639,12445,0,1735152473,12969.572861059998,72.2344789800045,53421.043866240005 2024-12-25,18:47:55.000,360,11070573,12605,0,1735152474,12969.478552719993,72.19923333000042,53421.07181472 2024-12-25,18:47:56.000,360,11070606,12685,0,1735152475,12969.485289030003,72.14988942000491,53421.07880184 2024-12-25,18:47:57.000,360,11070639,12685,0,1735152476,12969.471816409998,72.15693855000427,53421.029892 2024-12-25,18:47:58.000,360,11070596,12805,0,1735152477,12969.465080100003,72.14988942000491,53421.03687912001 2024-12-25,18:47:59.000,360,11070632,12645,0,1735152478,12969.397716999993,72.17103681000299,53421.00893064 2024-12-25,18:48:00.000,360,11070604,12485,0,1735152479,12969.424662240002,72.1216929000002,53421.03687912001 2024-12-25,18:48:01.000,360,11070627,12885,0,1735152480,12969.411189619997,72.1216929000002,53421.043866240005 2024-12-25,18:48:02.000,360,11070572,12765,0,1735152481,12969.411189619997,72.14988942000491,53421.05085336 2024-12-25,18:48:03.000,360,11070637,12965,0,1735152482,12969.438134859993,72.1216929000002,53421.00194352 2024-12-25,18:48:04.000,360,11070585,12765,0,1735152483,12969.431398549998,72.11464377000084,53421.00893064 2024-12-25,18:48:05.000,360,11070576,12485,0,1735152484,12969.424662240002,72.13579115999892,53421.029892 2024-12-25,18:48:06.000,360,11070595,12565,0,1735152485,12969.424662240002,72.15693855000427,53420.98098216 2024-12-25,18:48:07.000,360,11070597,12525,0,1735152486,12969.404453310002,72.17808594000235,53421.00893064 2024-12-25,18:48:08.000,360,11070604,12565,0,1735152487,12969.424662240002,72.17808594000235,53420.98796928001 2024-12-25,18:48:09.000,360,11070571,12565,0,1735152488,12969.377508069992,72.19218420000107,53421.00194352 2024-12-25,18:48:10.000,360,11070606,12485,0,1735152489,12969.431398549998,72.1851350700017,53420.994956400005 2024-12-25,18:48:11.000,360,11070598,12685,0,1735152490,12969.451607479998,72.21333158999914,53420.946046560006 2024-12-25,18:48:12.000,360,11070599,12645,0,1735152491,12969.417925929993,72.22742984999786,53420.97399504 2024-12-25,18:48:13.000,360,11070627,12765,0,1735152492,12969.417925929993,72.2203807199985,53420.98796928001 2024-12-25,18:48:14.000,360,11070587,12925,0,1735152493,12969.431398549998,72.24857724000321,53420.96700792001 2024-12-25,18:48:15.000,360,11070569,12605,0,1735152494,12969.424662240002,72.27677376000065,53420.98796928001 2024-12-25,18:48:16.000,360,11070527,12405,0,1735152495,12969.397716999993,72.3331668000028,53420.91809808001 2024-12-25,18:48:17.000,360,11070613,13045,0,1735152496,12969.404453310002,72.34726506000152,53420.91809808001 2024-12-25,18:48:18.000,360,11070573,12805,0,1735152497,12969.404453310002,72.3331668000028,53420.91111096 2024-12-25,18:48:19.000,360,11070625,12605,0,1735152498,12969.384244380002,72.36136332000024,53420.93905944001 2024-12-25,18:48:20.000,360,11070610,12885,0,1735152499,12969.377508069992,72.35431419000088,53420.98098216 2024-12-25,18:48:21.000,360,11070606,12645,0,1735152500,12969.337090209992,72.34726506000152,53420.9600208 2024-12-25,18:48:22.000,360,11070609,12565,0,1735152501,12969.316881279992,72.38251070999831,53420.946046560006 2024-12-25,18:48:23.000,360,11070573,12645,0,1735152502,12969.283199730002,72.34726506000152,53420.925085200004 2024-12-25,18:48:24.000,360,11070633,12845,0,1735152503,12969.323617590002,72.38955983999767,53420.93905944001 2024-12-25,18:48:25.000,360,11070606,12645,0,1735152504,12969.283199730002,72.41070723000303,53420.89713672001 2024-12-25,18:48:26.000,360,11070579,12725,0,1735152505,12969.289936039997,72.38955983999767,53420.946046560006 2024-12-25,18:48:27.000,360,11070636,12605,0,1735152506,12969.283199730002,72.41070723000303,53420.946046560006 2024-12-25,18:48:28.000,360,11070600,12925,0,1735152507,12969.276463419992,72.45300200999918,53420.93207232 2024-12-25,18:48:29.000,360,11070575,12725,0,1735152508,12969.283199730002,72.45300200999918,53420.90412384 2024-12-25,18:48:30.000,360,11070643,12445,0,1735152509,12969.289936039997,72.44595287999982,53420.925085200004 2024-12-25,18:48:31.000,360,11070623,12605,0,1735152510,12969.256254489992,72.45300200999918,53420.90412384 2024-12-25,18:48:32.000,360,11070593,12965,0,1735152511,12969.242781870002,72.49529679000261,53420.91809808001 2024-12-25,18:48:33.000,360,11070515,12565,0,1735152512,12969.229309249997,72.47414940000453,53420.91809808001 2024-12-25,18:48:34.000,360,11070600,12325,0,1735152513,12969.222572940002,72.50234592000197,53420.93905944001 2024-12-25,18:48:35.000,360,11070581,12805,0,1735152514,12969.262990800002,72.53759156999877,53420.91809808001 2024-12-25,18:48:36.000,360,11070561,12565,0,1735152515,12969.242781870002,72.55168983000476,53420.9600208 2024-12-25,18:48:37.000,360,11070598,12765,0,1735152516,12969.269727109997,72.59398461000092,53420.97399504 2024-12-25,18:48:38.000,360,11070568,12805,0,1735152517,12969.283199730002,72.5798863500022,53420.93905944001 2024-12-25,18:48:39.000,360,11070629,12765,0,1735152518,12969.276463419992,72.57283722000284,53420.96700792001 2024-12-25,18:48:40.000,360,11070581,12725,0,1735152519,12969.303408660002,72.57283722000284,53420.96700792001 2024-12-25,18:48:41.000,360,11070525,12525,0,1735152520,12969.337090209992,72.56578809000348,53420.95303368 2024-12-25,18:48:42.000,360,11070573,12805,0,1735152521,12969.323617590002,72.60808286999963,53420.93905944001 2024-12-25,18:48:43.000,360,11070606,12405,0,1735152522,12969.330353899997,72.60808286999963,53420.98796928001 2024-12-25,18:48:44.000,360,11070559,12765,0,1735152523,12969.343826520002,72.60103374000028,53420.97399504 2024-12-25,18:48:45.000,360,11070607,12765,0,1735152524,12969.323617590002,72.57283722000284,53421.00194352 2024-12-25,18:48:46.000,360,11070579,12525,0,1735152525,12969.357299139992,72.58693548000156,53420.98796928001 2024-12-25,18:48:47.000,360,11070622,12885,0,1735152526,12969.296672349992,72.56578809000348,53420.98796928001 2024-12-25,18:48:48.000,360,11070567,12645,0,1735152527,12969.316881279992,72.56578809000348,53420.95303368 2024-12-25,18:48:49.000,360,11070585,12565,0,1735152528,12969.289936039997,72.57283722000284,53420.994956400005 2024-12-25,18:48:50.000,360,11070554,12845,0,1735152529,12969.296672349992,72.55873896000412,53421.00194352 2024-12-25,18:48:51.000,360,11070584,12965,0,1735152530,12969.289936039997,72.52349331000005,53420.946046560006 2024-12-25,18:48:52.000,360,11070573,12445,0,1735152531,12969.249518179997,72.55873896000412,53420.96700792001 2024-12-25,18:48:53.000,360,11070609,12645,0,1735152532,12969.209100319997,72.50939505000133,53420.946046560006 2024-12-25,18:48:54.000,360,11070524,12445,0,1735152533,12969.188891389997,72.49529679000261,53420.93905944001 2024-12-25,18:48:55.000,360,11070595,12645,0,1735152534,12969.168682459996,72.48824766000325,53420.95303368 2024-12-25,18:48:56.000,360,11070531,12645,0,1735152535,12969.128264599996,72.4811985300039,53420.93207232 2024-12-25,18:48:57.000,360,11070557,12725,0,1735152536,12969.101319360001,72.4671002699979,53420.93905944001 2024-12-25,18:48:58.000,360,11070601,12645,0,1735152537,12969.087846739996,72.4318546200011,53420.95303368 2024-12-25,18:48:59.000,360,11070618,12805,0,1735152538,12969.101319360001,72.40365810000367,53420.98796928001 2024-12-25,18:49:00.000,360,11070601,12525,0,1735152539,12969.101319360001,72.4318546200011,53420.98796928001 2024-12-25,18:49:01.000,360,11070535,12645,0,1735152540,12969.033956259991,72.44595287999982,53421.03687912001 2024-12-25,18:49:02.000,360,11070567,12685,0,1735152541,12969.033956259991,72.42480549000175,53421.01591776001 2024-12-25,18:49:03.000,360,11070624,12565,0,1735152542,12969.027219949996,72.40365810000367,53420.994956400005 2024-12-25,18:49:04.000,360,11070616,12485,0,1735152543,12969.013747329991,72.4318546200011,53421.00893064 2024-12-25,18:49:05.000,360,11070626,12605,0,1735152544,12969.013747329991,72.41070723000303,53421.00194352 2024-12-25,18:49:06.000,360,11070576,12445,0,1735152545,12968.993538399991,72.39660897000431,53420.96700792001 2024-12-25,18:49:07.000,360,11070646,12645,0,1735152546,12968.98006578,72.39660897000431,53420.95303368 2024-12-25,18:49:08.000,360,11070611,12445,0,1735152547,12969.007011019996,72.38955983999767,53420.97399504 2024-12-25,18:49:09.000,360,11070618,12685,0,1735152548,12969.007011019996,72.41070723000303,53420.97399504 2024-12-25,18:49:10.000,360,11070567,12365,0,1735152549,12969.02048364,72.41070723000303,53420.98796928001 2024-12-25,18:49:11.000,360,11070576,12485,0,1735152550,12969.033956259991,72.41775636000239,53420.93905944001 2024-12-25,18:49:12.000,360,11070566,12205,0,1735152551,12969.094583049991,72.44595287999982,53420.91111096 2024-12-25,18:49:13.000,360,11070548,13045,0,1735152552,12969.101319360001,72.4318546200011,53420.946046560006 2024-12-25,18:49:14.000,360,11070549,12565,0,1735152553,12969.081110430001,72.47414940000453,53420.9600208 2024-12-25,18:49:15.000,360,11070594,12445,0,1735152554,12969.128264599996,72.4671002699979,53420.86918824001 2024-12-25,18:49:16.000,360,11070515,12685,0,1735152555,12969.141737220001,72.46005113999854,53420.89713672001 2024-12-25,18:49:17.000,360,11070555,12725,0,1735152556,12969.182155080001,72.49529679000261,53420.91809808001 2024-12-25,18:49:18.000,360,11070516,12685,0,1735152557,12969.215836629992,72.53054243999941,53420.91111096 2024-12-25,18:49:19.000,360,11070592,12365,0,1735152558,12969.229309249997,72.52349331000005,53420.946046560006 2024-12-25,18:49:20.000,360,11070582,12445,0,1735152559,12969.236045559992,72.53054243999941,53420.90412384 2024-12-25,18:49:21.000,360,11070538,12605,0,1735152560,12969.296672349992,72.53054243999941,53420.91809808001 2024-12-25,18:49:22.000,360,11070540,12245,0,1735152561,12969.303408660002,72.59398461000092,53420.90412384 2024-12-25,18:49:23.000,360,11070576,12445,0,1735152562,12969.323617590002,72.60103374000028,53420.88316248 2024-12-25,18:49:24.000,360,11070580,12405,0,1735152563,12969.330353899997,72.62218112999835,53420.82027840001 2024-12-25,18:49:25.000,360,11070537,12605,0,1735152564,12969.364035450002,72.60808286999963,53420.827265520005 2024-12-25,18:49:26.000,360,11070517,12725,0,1735152565,12969.350562829997,72.6785741700005,53420.84123976 2024-12-25,18:49:27.000,360,11070598,12565,0,1735152566,12969.390980689997,72.69972155999858,53420.80630416 2024-12-25,18:49:28.000,360,11070606,12685,0,1735152567,12969.431398549998,72.74201634000201,53420.83425264 2024-12-25,18:49:29.000,360,11070581,12605,0,1735152568,12969.411189619997,72.71381982000457,53420.89713672001 2024-12-25,18:49:30.000,360,11070553,12685,0,1735152569,12969.451607479998,72.70677068999794,53420.89014960001 2024-12-25,18:49:31.000,360,11070544,12485,0,1735152570,12969.451607479998,72.74906547000137,53420.88316248 2024-12-25,18:49:32.000,360,11070584,12925,0,1735152571,12969.451607479998,72.77021285999945,53420.876175360005 2024-12-25,18:49:33.000,360,11070604,12605,0,1735152572,12969.478552719993,72.75611460000073,53420.82027840001 2024-12-25,18:49:34.000,360,11070577,12765,0,1735152573,12969.424662240002,72.74201634000201,53420.827265520005 2024-12-25,18:49:35.000,360,11070544,12445,0,1735152574,12969.417925929993,72.75611460000073,53420.827265520005 2024-12-25,18:49:36.000,360,11070560,12765,0,1735152575,12969.424662240002,72.76316373000009,53420.84123976 2024-12-25,18:49:37.000,360,11070539,12525,0,1735152576,12969.411189619997,72.77021285999945,53420.86918824001 2024-12-25,18:49:38.000,360,11070578,12445,0,1735152577,12969.444871170002,72.74201634000201,53420.86918824001 2024-12-25,18:49:39.000,360,11070591,12525,0,1735152578,12969.458343789993,72.72791808000329,53420.89014960001 2024-12-25,18:49:40.000,360,11070578,12525,0,1735152579,12969.384244380002,72.72791808000329,53420.79931704001 2024-12-25,18:49:41.000,360,11070542,12645,0,1735152580,12969.390980689997,72.68562329999986,53420.84822688001 2024-12-25,18:49:42.000,360,11070552,12645,0,1735152581,12969.377508069992,72.71381982000457,53420.876175360005 2024-12-25,18:49:43.000,360,11070623,12605,0,1735152582,12969.323617590002,72.70677068999794,53420.88316248 2024-12-25,18:49:44.000,360,11070568,12565,0,1735152583,12969.343826520002,72.68562329999986,53420.82027840001 2024-12-25,18:49:45.000,360,11070603,12405,0,1735152584,12969.337090209992,72.66447591000178,53420.81329128 2024-12-25,18:49:46.000,360,11070532,12485,0,1735152585,12969.296672349992,72.68562329999986,53420.82027840001 2024-12-25,18:49:47.000,360,11070583,12765,0,1735152586,12969.283199730002,72.65742678000242,53420.80630416 2024-12-25,18:49:48.000,360,11070566,12565,0,1735152587,12969.276463419992,72.6785741700005,53420.84123976 2024-12-25,18:49:49.000,360,11070591,12605,0,1735152588,12969.262990800002,72.67152504000114,53420.82027840001 2024-12-25,18:49:50.000,360,11070593,12525,0,1735152589,12969.269727109997,72.69972155999858,53420.827265520005 2024-12-25,18:49:51.000,360,11070597,12565,0,1735152590,12969.209100319997,72.68562329999986,53420.855214 2024-12-25,18:49:52.000,360,11070593,12685,0,1735152591,12969.161946150001,72.67152504000114,53420.876175360005 2024-12-25,18:49:53.000,360,11070579,12805,0,1735152592,12969.155209839992,72.6433285200037,53420.86918824001 2024-12-25,18:49:54.000,360,11070548,12645,0,1735152593,12969.155209839992,72.63627939000435,53420.82027840001 2024-12-25,18:49:55.000,360,11070569,12605,0,1735152594,12969.114791979991,72.65037765000307,53420.84123976 2024-12-25,18:49:56.000,360,11070611,12685,0,1735152595,12969.081110430001,72.62923025999771,53420.83425264 2024-12-25,18:49:57.000,360,11070581,12525,0,1735152596,12969.047428879996,72.65742678000242,53420.79931704001 2024-12-25,18:49:58.000,360,11070546,12525,0,1735152597,12969.02048364,72.65037765000307,53420.86918824001 2024-12-25,18:49:59.000,360,11070602,12805,0,1735152598,12968.993538399991,72.615131999999,53420.81329128 2024-12-25,18:50:00.000,360,11070581,12605,0,1735152599,12968.993538399991,72.5798863500022,53420.84123976 2024-12-25,18:50:01.000,360,11070579,12485,0,1735152600,12968.966593159996,72.58693548000156,53420.86220112 2024-12-25,18:50:02.000,360,11070610,12485,0,1735152601,12968.946384229996,72.60808286999963,53420.88316248 2024-12-25,18:50:03.000,360,11070580,12525,0,1735152602,12968.946384229996,72.58693548000156,53420.89014960001 2024-12-25,18:50:04.000,360,11070585,12885,0,1735152603,12968.91270267999,72.59398461000092,53420.84123976 2024-12-25,18:50:05.000,360,11070585,12645,0,1735152604,12968.95312053999,72.59398461000092,53420.79931704001 2024-12-25,18:50:06.000,360,11070613,12525,0,1735152605,12968.966593159996,72.60808286999963,53420.86220112 2024-12-25,18:50:07.000,360,11070594,12365,0,1735152606,12968.966593159996,72.62218112999835,53420.83425264 2024-12-25,18:50:08.000,360,11070579,12405,0,1735152607,12968.966593159996,72.63627939000435,53420.79232992 2024-12-25,18:50:09.000,360,11070609,12725,0,1735152608,12968.986802089996,72.63627939000435,53420.84822688001 2024-12-25,18:50:10.000,360,11070606,12765,0,1735152609,12968.986802089996,72.67152504000114,53420.80630416 2024-12-25,18:50:11.000,360,11070546,12725,0,1735152610,12969.054165189991,72.70677068999794,53420.82027840001 2024-12-25,18:50:12.000,360,11070565,12685,0,1735152611,12969.033956259991,72.69972155999858,53420.7853428 2024-12-25,18:50:13.000,360,11070585,12765,0,1735152612,12969.135000909992,72.75611460000073,53420.82027840001 2024-12-25,18:50:14.000,360,11070555,12605,0,1735152613,12969.215836629992,72.7772619899988,53420.81329128 2024-12-25,18:50:15.000,360,11070622,12525,0,1735152614,12969.262990800002,72.8266059000016,53420.83425264 2024-12-25,18:50:16.000,360,11070611,12765,0,1735152615,12969.256254489992,72.83365503000095,53420.83425264 2024-12-25,18:50:17.000,360,11070599,12525,0,1735152616,12969.296672349992,72.89709720000246,53420.7853428 2024-12-25,18:50:18.000,360,11070634,12645,0,1735152617,12969.370771759997,72.9252937199999,53420.79232992 2024-12-25,18:50:19.000,360,11070603,12565,0,1735152618,12969.431398549998,72.98873589000141,53420.79931704001 2024-12-25,18:50:20.000,360,11070597,12805,0,1735152619,12969.417925929993,73.00988327999949,53420.82027840001 2024-12-25,18:50:21.000,360,11070606,12845,0,1735152620,12969.465080100003,72.98168676000205,53420.84123976 2024-12-25,18:50:22.000,360,11070654,12405,0,1735152621,12969.465080100003,73.01693240999884,53420.80630416 2024-12-25,18:50:23.000,360,11070604,12525,0,1735152622,12969.478552719993,73.06627632000163,53420.82027840001 2024-12-25,18:50:24.000,360,11070563,12565,0,1735152623,12969.505497959988,73.04512893000356,53420.81329128 2024-12-25,18:50:25.000,360,11070578,12285,0,1735152624,12969.492025339998,73.10857109999779,53420.82027840001 2024-12-25,18:50:26.000,360,11070600,12525,0,1735152625,12969.505497959988,73.10857109999779,53420.827265520005 2024-12-25,18:50:27.000,360,11070596,12725,0,1735152626,12969.532443199998,73.14381675000186,53420.82027840001 2024-12-25,18:50:28.000,360,11070616,12325,0,1735152627,12969.532443199998,73.14381675000186,53420.778355680006 2024-12-25,18:50:29.000,360,11070621,12645,0,1735152628,12969.498761649993,73.14381675000186,53420.855214 2024-12-25,18:50:30.000,360,11070595,12605,0,1735152629,12969.492025339998,73.19316066000465,53420.77136856001 2024-12-25,18:50:31.000,360,11070583,12965,0,1735152630,12969.471816409998,73.20020979000401,53420.79931704001 2024-12-25,18:50:32.000,360,11070613,12445,0,1735152631,12969.492025339998,73.21430805000273,53420.827265520005 2024-12-25,18:50:33.000,360,11070595,12645,0,1735152632,12969.465080100003,73.25660282999888,53420.855214 2024-12-25,18:50:34.000,360,11070582,12525,0,1735152633,12969.492025339998,73.24250457000016,53420.827265520005 2024-12-25,18:50:35.000,360,11070571,12565,0,1735152634,12969.485289030003,73.24955369999952,53420.84123976 2024-12-25,18:50:36.000,360,11070536,12765,0,1735152635,12969.458343789993,73.29889761000231,53420.81329128 2024-12-25,18:50:37.000,360,11070580,12685,0,1735152636,12969.458343789993,73.30594674000167,53420.876175360005 2024-12-25,18:50:38.000,360,11070519,12645,0,1735152637,12969.444871170002,73.33414325999911,53420.79931704001 2024-12-25,18:50:39.000,360,11070549,12485,0,1735152638,12969.465080100003,73.35529065000446,53420.84123976 2024-12-25,18:50:40.000,360,11070600,12605,0,1735152639,12969.431398549998,73.36938891000318,53420.827265520005 2024-12-25,18:50:41.000,360,11070651,12605,0,1735152640,12969.417925929993,73.3834871700019,53420.876175360005 2024-12-25,18:50:42.000,360,11070607,12445,0,1735152641,12969.384244380002,73.39053630000126,53420.91809808001 2024-12-25,18:50:43.000,360,11070596,12365,0,1735152642,12969.404453310002,73.39053630000126,53420.83425264 2024-12-25,18:50:44.000,360,11070605,12845,0,1735152643,12969.397716999993,73.42578194999805,53420.876175360005 2024-12-25,18:50:45.000,360,11070530,12445,0,1735152644,12969.350562829997,73.39053630000126,53420.925085200004 2024-12-25,18:50:46.000,360,11070598,12765,0,1735152645,12969.370771759997,73.36938891000318,53420.91809808001 2024-12-25,18:50:47.000,360,11070645,12565,0,1735152646,12969.343826520002,73.41168368999934,53420.89014960001 2024-12-25,18:50:48.000,360,11070603,12525,0,1735152647,12969.296672349992,73.39758543000062,53420.89713672001 2024-12-25,18:50:49.000,360,11070562,12565,0,1735152648,12969.269727109997,73.36233978000382,53420.90412384 2024-12-25,18:50:50.000,360,11070545,12365,0,1735152649,12969.209100319997,73.36938891000318,53420.876175360005 2024-12-25,18:50:51.000,360,11070583,12285,0,1735152650,12969.182155080001,73.3834871700019,53420.89713672001 2024-12-25,18:50:52.000,360,11070594,12565,0,1735152651,12969.141737220001,73.3834871700019,53420.93905944001 2024-12-25,18:50:53.000,360,11070640,12645,0,1735152652,12969.101319360001,73.36233978000382,53420.89014960001 2024-12-25,18:50:54.000,360,11070542,12485,0,1735152653,12969.081110430001,73.34824151999783,53420.86220112 2024-12-25,18:50:55.000,360,11070610,12605,0,1735152654,12969.067637809996,73.36233978000382,53420.93207232 2024-12-25,18:50:56.000,360,11070578,12845,0,1735152655,12968.986802089996,73.2847993500036,53420.91809808001 2024-12-25,18:50:57.000,360,11070581,12765,0,1735152656,12968.95985685,73.32709412999975,53420.876175360005 2024-12-25,18:50:58.000,360,11070554,12485,0,1735152657,12968.93291160999,73.30594674000167,53420.84822688001 2024-12-25,18:50:59.000,360,11070572,12725,0,1735152658,12968.946384229996,73.2847993500036,53420.855214 2024-12-25,18:51:00.000,360,11070595,13045,0,1735152659,12968.885757439995,73.27070109000488,53420.876175360005 2024-12-25,18:51:01.000,360,11070593,12645,0,1735152660,12968.87902113,73.27775022000424,53420.90412384 2024-12-25,18:51:02.000,360,11070581,12725,0,1735152661,12968.87228481999,73.27775022000424,53420.876175360005 2024-12-25,18:51:03.000,360,11070576,12605,0,1735152662,12968.83186695999,73.24250457000016,53420.89713672001 2024-12-25,18:51:04.000,360,11070580,12845,0,1735152663,12968.845339579995,73.20725892000337,53420.88316248 2024-12-25,18:51:05.000,360,11070577,12645,0,1735152664,12968.81839434,73.22135718000209,53420.876175360005 2024-12-25,18:51:06.000,360,11070587,12605,0,1735152665,12968.81165802999,73.20725892000337,53420.91111096 2024-12-25,18:51:07.000,360,11070622,12605,0,1735152666,12968.83186695999,73.22840631000145,53420.90412384 2024-12-25,18:51:08.000,360,11070585,12485,0,1735152667,12968.865548509995,73.20020979000401,53420.86918824001 2024-12-25,18:51:09.000,360,11070606,12685,0,1735152668,12968.865548509995,73.22840631000145,53420.89014960001 2024-12-25,18:51:10.000,360,11070590,12565,0,1735152669,12968.83186695999,73.22840631000145,53420.91111096 2024-12-25,18:51:11.000,360,11070609,12325,0,1735152670,12968.85207588999,73.2354554400008,53420.855214 2024-12-25,18:51:12.000,360,11070622,12805,0,1735152671,12968.81839434,73.24955369999952,53420.83425264 2024-12-25,18:51:13.000,360,11070626,12685,0,1735152672,12968.79144909999,73.2847993500036,53420.855214 2024-12-25,18:51:14.000,360,11070545,12565,0,1735152673,12968.804921719995,73.30594674000167,53420.82027840001 2024-12-25,18:51:15.000,360,11070676,12725,0,1735152674,12968.845339579995,73.31299587000103,53420.84123976 2024-12-25,18:51:16.000,360,11070575,12645,0,1735152675,12968.825130649995,73.34119238999847,53420.81329128 2024-12-25,18:51:17.000,360,11070614,12605,0,1735152676,12968.804921719995,73.37643804000254,53420.77136856001 2024-12-25,18:51:18.000,360,11070585,12325,0,1735152677,12968.865548509995,73.37643804000254,53420.84123976 2024-12-25,18:51:19.000,360,11070564,12365,0,1735152678,12968.83860327,73.39053630000126,53420.76438144 2024-12-25,18:51:20.000,360,11070572,12525,0,1735152679,12968.865548509995,73.43988021000405,53420.778355680006 2024-12-25,18:51:21.000,360,11070590,12485,0,1735152680,12968.926175299996,73.43283108000469,53420.77136856001 2024-12-25,18:51:22.000,360,11070648,12685,0,1735152681,12968.93291160999,73.46807673000148,53420.79232992 2024-12-25,18:51:23.000,360,11070632,12685,0,1735152682,12968.93964792,73.46807673000148,53420.79931704001 2024-12-25,18:51:24.000,360,11070537,12645,0,1735152683,12968.966593159996,73.48922411999956,53420.72944584001 2024-12-25,18:51:25.000,360,11070581,12645,0,1735152684,12969.02048364,73.531518900003,53420.79232992 2024-12-25,18:51:26.000,360,11070590,12485,0,1735152685,12969.013747329991,73.55266629000107,53420.72944584001 2024-12-25,18:51:27.000,360,11070586,12525,0,1735152686,12969.027219949996,73.531518900003,53420.757394320004 2024-12-25,18:51:28.000,360,11070636,12685,0,1735152687,12969.013747329991,73.57381367999915,53420.757394320004 2024-12-25,18:51:29.000,360,11070559,12605,0,1735152688,12969.074374119991,73.55971542000043,53420.778355680006 2024-12-25,18:51:30.000,360,11070614,12725,0,1735152689,12969.04069257,73.60201020000386,53420.7853428 2024-12-25,18:51:31.000,360,11070585,12365,0,1735152690,12969.087846739996,73.56676454999979,53420.81329128 2024-12-25,18:51:32.000,360,11070608,13085,0,1735152691,12969.074374119991,73.55266629000107,53420.80630416 2024-12-25,18:51:33.000,360,11070612,12525,0,1735152692,12969.04069257,73.5949610700045,53420.79931704001 2024-12-25,18:51:34.000,360,11070584,12685,0,1735152693,12969.027219949996,73.5949610700045,53420.778355680006 2024-12-25,18:51:35.000,360,11070612,12565,0,1735152694,12969.00027471,73.52446977000363,53420.84123976 2024-12-25,18:51:36.000,360,11070581,12685,0,1735152695,12968.91270267999,73.51742064000427,53420.84822688001 2024-12-25,18:51:37.000,360,11070599,12725,0,1735152696,12968.93964792,73.45397847000277,53420.83425264 2024-12-25,18:51:38.000,360,11070597,12525,0,1735152697,12968.93291160999,73.46102760000213,53420.86918824001 2024-12-25,18:51:39.000,360,11070579,12645,0,1735152698,12968.825130649995,73.35529065000446,53420.77136856001 2024-12-25,18:51:40.000,360,11070626,12765,0,1735152699,12968.804921719995,73.31299587000103,53420.84123976 2024-12-25,18:51:41.000,360,11070620,12645,0,1735152700,12968.77797648,73.32709412999975,53420.83425264 2024-12-25,18:51:42.000,360,11070609,12485,0,1735152701,12968.73755862,73.2354554400008,53420.80630416 2024-12-25,18:51:43.000,360,11070623,12805,0,1735152702,12968.69040444999,73.16496413999994,53420.855214 2024-12-25,18:51:44.000,360,11070624,12565,0,1735152703,12968.596096109999,73.16496413999994,53420.81329128 2024-12-25,18:51:45.000,360,11070560,12725,0,1735152704,12968.54894193999,73.11562023000442,53420.855214 2024-12-25,18:51:46.000,360,11070572,12565,0,1735152705,12968.501787769994,73.09447283999907,53420.81329128 2024-12-25,18:51:47.000,360,11070623,12565,0,1735152706,12968.427688359989,73.09447283999907,53420.81329128 2024-12-25,18:51:48.000,360,11070611,12685,0,1735152707,12968.380534189993,73.05922719000228,53420.82027840001 2024-12-25,18:51:49.000,360,11070599,12525,0,1735152708,12968.367061569988,73.05217806000292,53420.757394320004 2024-12-25,18:51:50.000,360,11070576,12365,0,1735152709,12968.394006809998,73.01693240999884,53420.83425264 2024-12-25,18:51:51.000,360,11070659,12605,0,1735152710,12968.394006809998,73.0380798000042,53420.827265520005 2024-12-25,18:51:52.000,360,11070580,12685,0,1735152711,12968.367061569988,73.0239815399982,53420.84123976 2024-12-25,18:51:53.000,360,11070596,12605,0,1735152712,12968.326643709988,73.03103067000484,53420.76438144 2024-12-25,18:51:54.000,360,11070597,12405,0,1735152713,12968.373797879998,73.04512893000356,53420.82027840001 2024-12-25,18:51:55.000,360,11070621,12445,0,1735152714,12968.380534189993,73.04512893000356,53420.84123976 2024-12-25,18:51:56.000,360,11070620,12725,0,1735152715,12968.400743119993,73.03103067000484,53420.77136856001 2024-12-25,18:51:57.000,360,11070563,12645,0,1735152716,12968.441160979994,73.10152196999843,53420.81329128 2024-12-25,18:51:58.000,360,11070621,12605,0,1735152717,12968.441160979994,73.11562023000442,53420.83425264 2024-12-25,18:51:59.000,360,11070600,12605,0,1735152718,12968.474842529999,73.11562023000442,53420.827265520005 2024-12-25,18:52:00.000,360,11070621,12485,0,1735152719,12968.508524079989,73.10857109999779,53420.84123976 2024-12-25,18:52:01.000,360,11070626,12645,0,1735152720,12968.562414559994,73.14381675000186,53420.79232992 2024-12-25,18:52:02.000,360,11070646,12565,0,1735152721,12968.596096109999,73.20020979000401,53420.778355680006 2024-12-25,18:52:03.000,360,11070628,12445,0,1735152722,12968.62977765999,73.22840631000145,53420.81329128 2024-12-25,18:52:04.000,360,11070588,12485,0,1735152723,12968.67019551999,73.27775022000424,53420.83425264 2024-12-25,18:52:05.000,360,11070627,12765,0,1735152724,12968.67019551999,73.27775022000424,53420.83425264 2024-12-25,18:52:06.000,360,11070605,12805,0,1735152725,12968.73082230999,73.29184848000295,53420.84822688001 2024-12-25,18:52:07.000,360,11070640,12645,0,1735152726,12968.77797648,73.33414325999911,53420.81329128 2024-12-25,18:52:08.000,360,11070621,12485,0,1735152727,12968.784712789995,73.37643804000254,53420.84123976 2024-12-25,18:52:09.000,360,11070620,12605,0,1735152728,12968.81839434,73.3834871700019,53420.827265520005 2024-12-25,18:52:10.000,360,11070595,12485,0,1735152729,12968.865548509995,73.39758543000062,53420.84123976 2024-12-25,18:52:11.000,360,11070628,12485,0,1735152730,12968.87228481999,73.45397847000277,53420.855214 2024-12-25,18:52:12.000,360,11070604,12685,0,1735152731,12968.91943899,73.46102760000213,53420.83425264 2024-12-25,18:52:13.000,360,11070634,12605,0,1735152732,12968.91943899,73.531518900003,53420.855214 2024-12-25,18:52:14.000,360,11070566,12685,0,1735152733,12968.946384229996,73.58791193999787,53420.82027840001 2024-12-25,18:52:15.000,360,11070606,12285,0,1735152734,12968.946384229996,73.60905933000322,53420.89014960001 2024-12-25,18:52:16.000,360,11070600,12445,0,1735152735,12969.007011019996,73.63725585000066,53420.827265520005 2024-12-25,18:52:17.000,360,11070659,12685,0,1735152736,12968.986802089996,73.68659976000345,53420.855214 2024-12-25,18:52:18.000,360,11070653,12685,0,1735152737,12969.013747329991,73.73594366999896,53420.9600208 2024-12-25,18:52:19.000,360,11070605,12605,0,1735152738,12969.02048364,73.75709106000431,53420.925085200004 2024-12-25,18:52:20.000,360,11070641,12765,0,1735152739,12969.02048364,73.77823845000239,53420.84123976 2024-12-25,18:52:21.000,360,11070616,12845,0,1735152740,12969.0609015,73.83463149000454,53420.90412384 2024-12-25,18:52:22.000,360,11070633,12525,0,1735152741,12969.074374119991,73.85577888000262,53420.93905944001 2024-12-25,18:52:23.000,360,11070572,12525,0,1735152742,12969.087846739996,73.90512278999813,53420.93207232 2024-12-25,18:52:24.000,360,11070627,12725,0,1735152743,12969.074374119991,73.95446670000092,53420.88316248 2024-12-25,18:52:25.000,360,11070589,12445,0,1735152744,12969.087846739996,73.9403684400022,53420.946046560006 2024-12-25,18:52:26.000,360,11070616,12605,0,1735152745,12969.114791979991,73.9403684400022,53420.91111096 2024-12-25,18:52:27.000,360,11070585,12645,0,1735152746,12969.087846739996,73.96856495999964,53420.90412384 2024-12-25,18:52:28.000,360,11070555,12405,0,1735152747,12969.094583049991,73.975614089999,53420.95303368 2024-12-25,18:52:29.000,360,11070633,12805,0,1735152748,12969.101319360001,73.96856495999964,53420.93905944001 2024-12-25,18:52:30.000,360,11070567,12565,0,1735152749,12969.101319360001,73.96856495999964,53420.93207232 2024-12-25,18:52:31.000,360,11070631,12965,0,1735152750,12969.108055669996,73.98971234999772,53420.98796928001 2024-12-25,18:52:32.000,360,11070569,12485,0,1735152751,12969.0609015,73.92627018000348,53420.93207232 2024-12-25,18:52:33.000,360,11070526,12805,0,1735152752,12969.0609015,73.91217192000477,53420.97399504 2024-12-25,18:52:34.000,360,11070610,12845,0,1735152753,12969.007011019996,73.91217192000477,53420.946046560006 2024-12-25,18:52:35.000,360,11070596,12725,0,1735152754,12969.00027471,73.89102452999941,53420.98796928001 2024-12-25,18:52:36.000,360,11070581,12765,0,1735152755,12968.95985685,73.86282801000198,53420.91111096 2024-12-25,18:52:37.000,360,11070570,12845,0,1735152756,12968.91943899,73.80643496999983,53420.994956400005 2024-12-25,18:52:38.000,360,11070580,12685,0,1735152757,12968.87228481999,73.76414019000367,53420.946046560006 2024-12-25,18:52:39.000,360,11070560,12645,0,1735152758,12968.825130649995,73.77823845000239,53420.97399504 2024-12-25,18:52:40.000,360,11070575,12725,0,1735152759,12968.784712789995,73.6936488900028,53420.98796928001 2024-12-25,18:52:41.000,360,11070630,12605,0,1735152760,12968.784712789995,73.70069802000216,53420.98796928001 2024-12-25,18:52:42.000,360,11070529,13045,0,1735152761,12968.73755862,73.65135410999937,53420.93905944001 2024-12-25,18:52:43.000,360,11070560,12645,0,1735152762,12968.67693183,73.6302067200013,53420.97399504 2024-12-25,18:52:44.000,360,11070598,12645,0,1735152763,12968.64998658999,73.56676454999979,53421.00893064 2024-12-25,18:52:45.000,360,11070577,12365,0,1735152764,12968.58935979999,73.52446977000363,53421.02290488 2024-12-25,18:52:46.000,360,11070587,12485,0,1735152765,12968.535469319999,73.45397847000277,53421.00893064 2024-12-25,18:52:47.000,360,11070548,12525,0,1735152766,12968.474842529999,73.4187328199987,53420.97399504 2024-12-25,18:52:48.000,360,11070588,12565,0,1735152767,12968.441160979994,73.3834871700019,53420.9600208 2024-12-25,18:52:49.000,360,11070570,12885,0,1735152768,12968.387270499989,73.34119238999847,53420.946046560006 2024-12-25,18:52:50.000,360,11070568,12605,0,1735152769,12968.319907399993,73.34119238999847,53420.98796928001 2024-12-25,18:52:51.000,360,11070587,12285,0,1735152770,12968.313171089998,73.26365195999824,53420.9600208 2024-12-25,18:52:52.000,360,11070614,12725,0,1735152771,12968.252544299998,73.22840631000145,53420.93207232 2024-12-25,18:52:53.000,360,11070536,12525,0,1735152772,12968.225599060002,73.24250457000016,53420.98098216 2024-12-25,18:52:54.000,360,11070554,12885,0,1735152773,12968.232335369998,73.24955369999952,53420.96700792001 2024-12-25,18:52:55.000,360,11070572,12605,0,1735152774,12968.212126439998,73.15086588000122,53420.93207232 2024-12-25,18:52:56.000,360,11070545,12845,0,1735152775,12968.212126439998,73.18611152999802,53420.89713672001 2024-12-25,18:52:57.000,360,11070562,12765,0,1735152776,12968.185181200002,73.11562023000442,53420.93207232 2024-12-25,18:52:58.000,360,11070605,12685,0,1735152777,12968.185181200002,73.1367676200025,53420.91111096 2024-12-25,18:52:59.000,360,11070573,12805,0,1735152778,12968.191917509997,73.1367676200025,53420.89713672001 2024-12-25,18:53:00.000,360,11070585,12645,0,1735152779,12968.212126439998,73.14381675000186,53420.925085200004 2024-12-25,18:53:01.000,360,11070561,12365,0,1735152780,12968.245807990003,73.12266936000378,53420.95303368 2024-12-25,18:53:02.000,360,11070569,12605,0,1735152781,12968.245807990003,73.11562023000442,53420.91111096 2024-12-25,18:53:03.000,360,11070555,12645,0,1735152782,12968.292962159998,73.12971849000314,53420.89014960001 2024-12-25,18:53:04.000,360,11070630,12685,0,1735152783,12968.299698469993,73.16496413999994,53420.876175360005 2024-12-25,18:53:05.000,360,11070537,12605,0,1735152784,12968.292962159998,73.1367676200025,53420.93905944001 2024-12-25,18:53:06.000,360,11070568,12885,0,1735152785,12968.353588949998,73.19316066000465,53420.86918824001 2024-12-25,18:53:07.000,360,11070510,12445,0,1735152786,12968.373797879998,73.20725892000337,53420.86918824001 2024-12-25,18:53:08.000,360,11070568,12485,0,1735152787,12968.387270499989,73.18611152999802,53420.827265520005 2024-12-25,18:53:09.000,360,11070570,12525,0,1735152788,12968.414215739998,73.25660282999888,53420.86918824001 2024-12-25,18:53:10.000,360,11070536,12645,0,1735152789,12968.407479429989,73.2847993500036,53420.86220112 2024-12-25,18:53:11.000,360,11070569,12605,0,1735152790,12968.360325259993,73.27775022000424,53420.855214 2024-12-25,18:53:12.000,360,11070558,12765,0,1735152791,12968.340116329993,73.29184848000295,53420.90412384 2024-12-25,18:53:13.000,360,11070617,12485,0,1735152792,12968.353588949998,73.24250457000016,53420.855214 2024-12-25,18:53:14.000,360,11070536,12765,0,1735152793,12968.387270499989,73.30594674000167,53420.86918824001 2024-12-25,18:53:15.000,360,11070607,12765,0,1735152794,12968.373797879998,73.2847993500036,53420.89014960001 2024-12-25,18:53:16.000,360,11070589,12605,0,1735152795,12968.313171089998,73.30594674000167,53420.86918824001 2024-12-25,18:53:17.000,360,11070571,12605,0,1735152796,12968.292962159998,73.29184848000295,53420.89014960001 2024-12-25,18:53:18.000,360,11070520,12485,0,1735152797,12968.266016920003,73.29184848000295,53420.91111096 2024-12-25,18:53:19.000,360,11070596,12605,0,1735152798,12968.272753229998,73.29889761000231,53420.925085200004 2024-12-25,18:53:20.000,360,11070576,12445,0,1735152799,12968.185181200002,73.34119238999847,53420.83425264 2024-12-25,18:53:21.000,360,11070555,12965,0,1735152800,12968.185181200002,73.37643804000254,53420.90412384 2024-12-25,18:53:22.000,360,11070561,12605,0,1735152801,12968.178444889993,73.39758543000062,53420.86220112 2024-12-25,18:53:23.000,360,11070575,12965,0,1735152802,12968.117818099992,73.31299587000103,53420.79931704001 2024-12-25,18:53:24.000,360,11070563,12645,0,1735152803,12968.171708579997,73.35529065000446,53420.855214 2024-12-25,18:53:25.000,360,11070599,12605,0,1735152804,12968.178444889993,73.3834871700019,53420.86918824001 2024-12-25,18:53:26.000,360,11070556,12685,0,1735152805,12968.218862749993,73.4187328199987,53420.88316248 2024-12-25,18:53:27.000,360,11070597,12925,0,1735152806,12968.225599060002,73.39758543000062,53420.855214 2024-12-25,18:53:28.000,360,11070597,12765,0,1735152807,12968.205390130002,73.43988021000405,53420.89014960001 2024-12-25,18:53:29.000,360,11070573,12125,0,1735152808,12968.245807990003,73.42578194999805,53420.86220112 2024-12-25,18:53:30.000,360,11070534,12885,0,1735152809,12968.266016920003,73.43988021000405,53420.89014960001 2024-12-25,18:53:31.000,360,11070531,12605,0,1735152810,12968.340116329993,73.46807673000148,53420.83425264 2024-12-25,18:53:32.000,360,11070577,12925,0,1735152811,12968.367061569988,73.52446977000363,53420.876175360005 2024-12-25,18:53:33.000,360,11070572,12525,0,1735152812,12968.367061569988,73.50332237999828,53420.88316248 2024-12-25,18:53:34.000,360,11070590,12485,0,1735152813,12968.373797879998,73.54561716000171,53420.876175360005 2024-12-25,18:53:35.000,360,11070583,12485,0,1735152814,12968.387270499989,73.531518900003,53420.86220112 2024-12-25,18:53:36.000,360,11070550,12805,0,1735152815,12968.454633599998,73.58086280999851,53420.827265520005 2024-12-25,18:53:37.000,360,11070573,12645,0,1735152816,12968.474842529999,73.58791193999787,53420.84822688001 2024-12-25,18:53:38.000,360,11070544,12565,0,1735152817,12968.474842529999,73.62315759000194,53420.88316248 2024-12-25,18:53:39.000,360,11070565,12885,0,1735152818,12968.515260389999,73.65840323999873,53420.876175360005 2024-12-25,18:53:40.000,360,11070518,12605,0,1735152819,12968.521996699994,73.6936488900028,53420.89014960001 2024-12-25,18:53:41.000,360,11070641,12645,0,1735152820,12968.528733009989,73.70774715000152,53420.946046560006 2024-12-25,18:53:42.000,360,11070573,12565,0,1735152821,12968.602832419994,73.74299279999832,53420.93207232 2024-12-25,18:53:43.000,360,11070576,12725,0,1735152822,12968.596096109999,73.75709106000431,53420.89713672001 2024-12-25,18:53:44.000,360,11070564,13045,0,1735152823,12968.60956872999,73.79233671000111,53420.89713672001 2024-12-25,18:53:45.000,360,11070573,12965,0,1735152824,12968.61630504,73.75004192999768,53420.90412384 2024-12-25,18:53:46.000,360,11070588,12805,0,1735152825,12968.602832419994,73.75709106000431,53420.86918824001 2024-12-25,18:53:47.000,360,11070549,12645,0,1735152826,12968.582623489994,73.76414019000367,53420.93905944001 2024-12-25,18:53:48.000,360,11070576,12285,0,1735152827,12968.602832419994,73.74299279999832,53420.89713672001 2024-12-25,18:53:49.000,360,11070586,13285,0,1735152828,12968.56915086999,73.75709106000431,53420.93905944001 2024-12-25,18:53:50.000,360,11070559,12645,0,1735152829,12968.521996699994,73.74299279999832,53420.91111096 2024-12-25,18:53:51.000,360,11070527,12605,0,1735152830,12968.461369909994,73.75709106000431,53420.925085200004 2024-12-25,18:53:52.000,360,11070596,12765,0,1735152831,12968.454633599998,73.66545236999809,53420.91111096 2024-12-25,18:53:53.000,360,11070544,12645,0,1735152832,12968.407479429989,73.67955063000409,53420.91809808001 2024-12-25,18:53:54.000,360,11070591,12765,0,1735152833,12968.380534189993,73.67250150000473,53420.90412384 2024-12-25,18:53:55.000,360,11070553,12765,0,1735152834,12968.340116329993,73.65135410999937,53420.89014960001 2024-12-25,18:53:56.000,360,11070613,12365,0,1735152835,12968.346852639988,73.5949610700045,53420.93905944001 2024-12-25,18:53:57.000,360,11070571,12805,0,1735152836,12968.259280609993,73.58791193999787,53420.93207232 2024-12-25,18:53:58.000,360,11070587,12805,0,1735152837,12968.292962159998,73.55971542000043,53420.91809808001 2024-12-25,18:53:59.000,360,11070622,12845,0,1735152838,12968.225599060002,73.55971542000043,53420.946046560006 2024-12-25,18:54:00.000,360,11070531,12805,0,1735152839,12968.212126439998,73.54561716000171,53420.88316248 2024-12-25,18:54:01.000,360,11070533,12605,0,1735152840,12968.191917509997,73.52446977000363,53420.89014960001 2024-12-25,18:54:02.000,360,11070595,12805,0,1735152841,12968.164972270002,73.43988021000405,53420.925085200004 2024-12-25,18:54:03.000,360,11070552,12565,0,1735152842,12968.164972270002,73.46807673000148,53420.855214 2024-12-25,18:54:04.000,360,11070630,12765,0,1735152843,12968.171708579997,73.43988021000405,53420.93905944001 2024-12-25,18:54:05.000,360,11070549,12765,0,1735152844,12968.151499649997,73.47512586000084,53420.89014960001 2024-12-25,18:54:06.000,360,11070604,12845,0,1735152845,12968.151499649997,73.46102760000213,53420.86918824001 2024-12-25,18:54:07.000,360,11070580,12605,0,1735152846,12968.171708579997,73.46807673000148,53420.86220112 2024-12-25,18:54:08.000,360,11070577,12685,0,1735152847,12968.171708579997,73.50332237999828,53420.86918824001 2024-12-25,18:54:09.000,360,11070614,12725,0,1735152848,12968.191917509997,73.45397847000277,53420.827265520005 2024-12-25,18:54:10.000,360,11070556,12565,0,1735152849,12968.178444889993,73.44692934000341,53420.86918824001 2024-12-25,18:54:11.000,360,11070573,12485,0,1735152850,12968.185181200002,73.44692934000341,53420.84123976 2024-12-25,18:54:12.000,360,11070566,12445,0,1735152851,12968.191917509997,73.44692934000341,53420.84822688001 2024-12-25,18:54:13.000,360,11070566,12525,0,1735152852,12968.191917509997,73.41168368999934,53420.79931704001 2024-12-25,18:54:14.000,360,11070583,12725,0,1735152853,12968.171708579997,73.46807673000148,53420.83425264 2024-12-25,18:54:15.000,360,11070532,12845,0,1735152854,12968.205390130002,73.4187328199987,53420.86220112 2024-12-25,18:54:16.000,360,11070585,12645,0,1735152855,12968.212126439998,73.40463455999998,53420.855214 2024-12-25,18:54:17.000,360,11070580,12605,0,1735152856,12968.178444889993,73.43283108000469,53420.855214 2024-12-25,18:54:18.000,360,11070548,12685,0,1735152857,12968.212126439998,73.43283108000469,53420.84123976 2024-12-25,18:54:19.000,360,11070603,12765,0,1735152858,12968.252544299998,73.3834871700019,53420.80630416 2024-12-25,18:54:20.000,360,11070625,12285,0,1735152859,12968.259280609993,73.40463455999998,53420.84123976 2024-12-25,18:54:21.000,360,11070569,12605,0,1735152860,12968.286225849988,73.39053630000126,53420.876175360005 2024-12-25,18:54:22.000,360,11070582,12725,0,1735152861,12968.259280609993,73.3834871700019,53420.83425264 2024-12-25,18:54:23.000,360,11070566,12525,0,1735152862,12968.299698469993,73.4187328199987,53420.84123976 2024-12-25,18:54:24.000,360,11070521,12445,0,1735152863,12968.326643709988,73.3834871700019,53420.89014960001 2024-12-25,18:54:25.000,360,11070564,12805,0,1735152864,12968.360325259993,73.40463455999998,53420.86918824001 2024-12-25,18:54:26.000,360,11070590,12685,0,1735152865,12968.380534189993,73.40463455999998,53420.86220112 2024-12-25,18:54:27.000,360,11070560,12605,0,1735152866,12968.373797879998,73.47512586000084,53420.81329128 2024-12-25,18:54:28.000,360,11070594,12645,0,1735152867,12968.400743119993,73.46102760000213,53420.82027840001 2024-12-25,18:54:29.000,360,11070505,12525,0,1735152868,12968.360325259993,73.40463455999998,53420.855214 2024-12-25,18:54:30.000,360,11070558,12405,0,1735152869,12968.373797879998,73.46807673000148,53420.79232992 2024-12-25,18:54:31.000,360,11070541,12525,0,1735152870,12968.387270499989,73.46102760000213,53420.81329128 2024-12-25,18:54:32.000,360,11070583,12525,0,1735152871,12968.387270499989,73.45397847000277,53420.876175360005 2024-12-25,18:54:33.000,360,11070565,12645,0,1735152872,12968.441160979994,73.49627324999892,53420.83425264 2024-12-25,18:54:34.000,360,11070612,12605,0,1735152873,12968.394006809998,73.46102760000213,53420.83425264 2024-12-25,18:54:35.000,360,11070576,12485,0,1735152874,12968.434424669998,73.46807673000148,53420.83425264 2024-12-25,18:54:36.000,360,11070542,12605,0,1735152875,12968.454633599998,73.47512586000084,53420.84822688001 2024-12-25,18:54:37.000,360,11070562,12605,0,1735152876,12968.481578839994,73.47512586000084,53420.86220112 2024-12-25,18:54:38.000,360,11070582,12645,0,1735152877,12968.461369909994,73.4821749900002,53420.86220112 2024-12-25,18:54:39.000,360,11070611,12965,0,1735152878,12968.488315149989,73.45397847000277,53420.83425264 2024-12-25,18:54:40.000,360,11070607,12605,0,1735152879,12968.528733009989,73.47512586000084,53420.86220112 2024-12-25,18:54:41.000,360,11070590,12285,0,1735152880,12968.528733009989,73.47512586000084,53420.876175360005 2024-12-25,18:54:42.000,360,11070575,12565,0,1735152881,12968.56915086999,73.47512586000084,53420.827265520005 2024-12-25,18:54:43.000,360,11070609,12525,0,1735152882,12968.596096109999,73.44692934000341,53420.82027840001 2024-12-25,18:54:44.000,360,11070575,12365,0,1735152883,12968.63651397,73.43988021000405,53420.86220112 2024-12-25,18:54:45.000,360,11070629,12605,0,1735152884,12968.643250279994,73.45397847000277,53420.827265520005 2024-12-25,18:54:46.000,360,11070596,12925,0,1735152885,12968.6567229,73.46807673000148,53420.83425264 2024-12-25,18:54:47.000,360,11070570,12445,0,1735152886,12968.6567229,73.43283108000469,53420.80630416 2024-12-25,18:54:48.000,360,11070650,12405,0,1735152887,12968.61630504,73.40463455999998,53420.82027840001 2024-12-25,18:54:49.000,360,11070594,12525,0,1735152888,12968.61630504,73.41168368999934,53420.81329128 2024-12-25,18:54:50.000,360,11070606,12485,0,1735152889,12968.64998658999,73.39053630000126,53420.84123976 2024-12-25,18:54:51.000,360,11070606,12725,0,1735152890,12968.643250279994,73.36233978000382,53420.80630416 2024-12-25,18:54:52.000,360,11070615,12605,0,1735152891,12968.623041349994,73.35529065000446,53420.80630416 2024-12-25,18:54:53.000,360,11070641,12605,0,1735152892,12968.582623489994,73.37643804000254,53420.84123976 2024-12-25,18:54:54.000,360,11070597,12605,0,1735152893,12968.575887179999,73.31299587000103,53420.84123976 2024-12-25,18:54:55.000,360,11070596,12485,0,1735152894,12968.528733009989,73.32004500000039,53420.86918824001 2024-12-25,18:54:56.000,360,11070575,12365,0,1735152895,12968.535469319999,73.31299587000103,53420.86918824001 2024-12-25,18:54:57.000,360,11070568,12725,0,1735152896,12968.501787769994,73.30594674000167,53420.83425264 2024-12-25,18:54:58.000,360,11070617,12805,0,1735152897,12968.501787769994,73.25660282999888,53420.83425264 2024-12-25,18:54:59.000,360,11070614,12405,0,1735152898,12968.468106219989,73.27775022000424,53420.84123976 2024-12-25,18:55:00.000,360,11070609,13045,0,1735152899,12968.461369909994,73.27070109000488,53420.83425264 2024-12-25,18:55:01.000,360,11070569,12685,0,1735152900,12968.441160979994,73.27070109000488,53420.86220112 2024-12-25,18:55:02.000,360,11070608,12365,0,1735152901,12968.387270499989,73.21430805000273,53420.79931704001 2024-12-25,18:55:03.000,360,11070584,13045,0,1735152902,12968.360325259993,73.20020979000401,53420.876175360005 2024-12-25,18:55:04.000,360,11070544,12565,0,1735152903,12968.340116329993,73.20020979000401,53420.82027840001 2024-12-25,18:55:05.000,360,11070570,12685,0,1735152904,12968.319907399993,73.18611152999802,53420.89014960001 2024-12-25,18:55:06.000,360,11070574,12685,0,1735152905,12968.299698469993,73.19316066000465,53420.855214 2024-12-25,18:55:07.000,360,11070598,12565,0,1735152906,12968.313171089998,73.1367676200025,53420.86918824001 2024-12-25,18:55:08.000,360,11070605,12725,0,1735152907,12968.279489539993,73.15791501000058,53420.82027840001 2024-12-25,18:55:09.000,360,11070587,12485,0,1735152908,12968.306434779988,73.12266936000378,53420.83425264 2024-12-25,18:55:10.000,360,11070583,12805,0,1735152909,12968.326643709988,73.12971849000314,53420.855214 2024-12-25,18:55:11.000,360,11070590,12645,0,1735152910,12968.326643709988,73.09447283999907,53420.827265520005 2024-12-25,18:55:12.000,360,11070597,12885,0,1735152911,12968.373797879998,73.06627632000163,53420.86220112 2024-12-25,18:55:13.000,360,11070583,12805,0,1735152912,12968.346852639988,73.05922719000228,53420.81329128 2024-12-25,18:55:14.000,360,11070562,12485,0,1735152913,12968.360325259993,73.10857109999779,53420.84123976 2024-12-25,18:55:15.000,360,11070621,12845,0,1735152914,12968.427688359989,73.073325450001,53420.86918824001 2024-12-25,18:55:16.000,360,11070603,12445,0,1735152915,12968.414215739998,73.05217806000292,53420.81329128 2024-12-25,18:55:17.000,360,11070643,12925,0,1735152916,12968.495051459999,73.05922719000228,53420.83425264 2024-12-25,18:55:18.000,360,11070642,12645,0,1735152917,12968.461369909994,73.0380798000042,53420.84123976 2024-12-25,18:55:19.000,360,11070599,12645,0,1735152918,12968.488315149989,73.0239815399982,53420.83425264 2024-12-25,18:55:20.000,360,11070612,12565,0,1735152919,12968.508524079989,72.98873589000141,53420.84123976 2024-12-25,18:55:21.000,360,11070604,12885,0,1735152920,12968.528733009989,72.99578502000077,53420.86220112 2024-12-25,18:55:22.000,360,11070600,12885,0,1735152921,12968.58935979999,72.99578502000077,53420.855214 2024-12-25,18:55:23.000,360,11070602,12685,0,1735152922,12968.596096109999,72.95349024000461,53420.84822688001 2024-12-25,18:55:24.000,360,11070576,12445,0,1735152923,12968.582623489994,72.95349024000461,53420.81329128 2024-12-25,18:55:25.000,360,11070650,12565,0,1735152924,12968.58935979999,72.98168676000205,53420.86918824001 2024-12-25,18:55:26.000,360,11070599,12725,0,1735152925,12968.643250279994,72.90414633000182,53420.89014960001 2024-12-25,18:55:27.000,360,11070635,12445,0,1735152926,12968.60956872999,72.9252937199999,53420.86918824001 2024-12-25,18:55:28.000,360,11070587,12485,0,1735152927,12968.58935979999,72.93939197999862,53420.83425264 2024-12-25,18:55:29.000,360,11070608,12565,0,1735152928,12968.62977765999,72.9252937199999,53420.88316248 2024-12-25,18:55:30.000,360,11070631,12645,0,1735152929,12968.623041349994,72.9252937199999,53420.89713672001 2024-12-25,18:55:31.000,360,11070618,13005,0,1735152930,12968.69040444999,72.91119546000118,53420.90412384 2024-12-25,18:55:32.000,360,11070630,12885,0,1735152931,12968.67693183,72.89709720000246,53420.876175360005 2024-12-25,18:55:33.000,360,11070594,12605,0,1735152932,12968.643250279994,72.89709720000246,53420.91111096 2024-12-25,18:55:34.000,360,11070545,12445,0,1735152933,12968.643250279994,72.91824459000054,53420.90412384 2024-12-25,18:55:35.000,360,11070611,12845,0,1735152934,12968.61630504,72.88299894000374,53420.86220112 2024-12-25,18:55:36.000,360,11070586,12605,0,1735152935,12968.683668139995,72.86890067999775,53420.90412384 2024-12-25,18:55:37.000,360,11070599,12725,0,1735152936,12968.67019551999,72.87594981000439,53420.89014960001 2024-12-25,18:55:38.000,360,11070626,12485,0,1735152937,12968.64998658999,72.84775328999967,53420.876175360005 2024-12-25,18:55:39.000,360,11070610,12725,0,1735152938,12968.663459209994,72.81955677000224,53420.91111096 2024-12-25,18:55:40.000,360,11070574,12565,0,1735152939,12968.703877069995,72.8266059000016,53420.84822688001 2024-12-25,18:55:41.000,360,11070636,12605,0,1735152940,12968.683668139995,72.86890067999775,53420.91111096 2024-12-25,18:55:42.000,360,11070605,12525,0,1735152941,12968.67693183,72.84070416000031,53420.86220112 2024-12-25,18:55:43.000,360,11070594,13045,0,1735152942,12968.69040444999,72.83365503000095,53420.91111096 2024-12-25,18:55:44.000,360,11070607,12885,0,1735152943,12968.724085999995,72.81955677000224,53420.91809808001 2024-12-25,18:55:45.000,360,11070579,12525,0,1735152944,12968.73082230999,72.77021285999945,53420.90412384 2024-12-25,18:55:46.000,360,11070585,12965,0,1735152945,12968.71061337999,72.72086895000393,53420.89713672001 2024-12-25,18:55:47.000,360,11070601,12645,0,1735152946,12968.724085999995,72.72086895000393,53420.88316248 2024-12-25,18:55:48.000,360,11070579,12645,0,1735152947,12968.71061337999,72.69972155999858,53420.91809808001 2024-12-25,18:55:49.000,360,11070629,12765,0,1735152948,12968.69040444999,72.69267242999922,53420.925085200004 2024-12-25,18:55:50.000,360,11070622,12605,0,1735152949,12968.69714076,72.67152504000114,53420.91111096 2024-12-25,18:55:51.000,360,11070580,12605,0,1735152950,12968.67019551999,72.69972155999858,53420.925085200004 2024-12-25,18:55:52.000,360,11070611,12805,0,1735152951,12968.663459209994,72.68562329999986,53420.95303368 2024-12-25,18:55:53.000,360,11070593,12805,0,1735152952,12968.60956872999,72.67152504000114,53421.00893064 2024-12-25,18:55:54.000,360,11070590,12765,0,1735152953,12968.575887179999,72.6785741700005,53420.98796928001 2024-12-25,18:55:55.000,360,11070581,12605,0,1735152954,12968.56915086999,72.65037765000307,53421.029892 2024-12-25,18:55:56.000,360,11070605,12565,0,1735152955,12968.508524079989,72.59398461000092,53420.946046560006 2024-12-25,18:55:57.000,360,11070584,12805,0,1735152956,12968.495051459999,72.59398461000092,53420.98796928001 2024-12-25,18:55:58.000,360,11070569,12685,0,1735152957,12968.481578839994,72.55873896000412,53421.01591776001 2024-12-25,18:55:59.000,360,11070547,12565,0,1735152958,12968.481578839994,72.53759156999877,53421.05085336 2024-12-25,18:56:00.000,360,11070608,12525,0,1735152959,12968.427688359989,72.55168983000476,53421.00893064 2024-12-25,18:56:01.000,360,11070587,12805,0,1735152960,12968.400743119993,72.46005113999854,53421.06482760001 2024-12-25,18:56:02.000,360,11070602,12645,0,1735152961,12968.367061569988,72.43890375000046,53421.01591776001 2024-12-25,18:56:03.000,360,11070610,12845,0,1735152962,12968.326643709988,72.40365810000367,53421.03687912001 2024-12-25,18:56:04.000,360,11070562,12725,0,1735152963,12968.326643709988,72.37546157999896,53420.98098216 2024-12-25,18:56:05.000,360,11070623,12685,0,1735152964,12968.292962159998,72.32611767000344,53420.98098216 2024-12-25,18:56:06.000,360,11070585,12805,0,1735152965,12968.292962159998,72.31906854000408,53420.98796928001 2024-12-25,18:56:07.000,360,11070608,12805,0,1735152966,12968.272753229998,72.26972463000129,53421.01591776001 2024-12-25,18:56:08.000,360,11070618,12965,0,1735152967,12968.259280609993,72.22742984999786,53421.029892 2024-12-25,18:56:09.000,360,11070588,12885,0,1735152968,12968.279489539993,72.2344789800045,53420.96700792001 2024-12-25,18:56:10.000,360,11070625,12845,0,1735152969,12968.266016920003,72.24152811000386,53420.98796928001 2024-12-25,18:56:11.000,360,11070583,12565,0,1735152970,12968.259280609993,72.2344789800045,53420.994956400005 2024-12-25,18:56:12.000,360,11070581,12565,0,1735152971,12968.266016920003,72.17103681000299,53420.98796928001 2024-12-25,18:56:13.000,360,11070642,12805,0,1735152972,12968.245807990003,72.17808594000235,53420.98796928001 2024-12-25,18:56:14.000,360,11070533,12605,0,1735152973,12968.198653819993,72.17808594000235,53420.96700792001 2024-12-25,18:56:15.000,360,11070612,12805,0,1735152974,12968.212126439998,72.17808594000235,53420.9600208 2024-12-25,18:56:16.000,360,11070596,12645,0,1735152975,12968.205390130002,72.1851350700017,53420.95303368 2024-12-25,18:56:17.000,360,11070638,13045,0,1735152976,12968.239071679993,72.1851350700017,53420.9600208 2024-12-25,18:56:18.000,360,11070583,12685,0,1735152977,12968.225599060002,72.19923333000042,53420.9600208 2024-12-25,18:56:19.000,360,11070607,12725,0,1735152978,12968.212126439998,72.22742984999786,53420.925085200004 2024-12-25,18:56:20.000,360,11070585,12605,0,1735152979,12968.218862749993,72.2203807199985,53420.946046560006 2024-12-25,18:56:21.000,360,11070622,12685,0,1735152980,12968.212126439998,72.2203807199985,53420.95303368 2024-12-25,18:56:22.000,360,11070625,12885,0,1735152981,12968.266016920003,72.22742984999786,53420.93207232 2024-12-25,18:56:23.000,360,11070628,12645,0,1735152982,12968.340116329993,72.25562637000257,53420.93905944001 2024-12-25,18:56:24.000,360,11070567,13005,0,1735152983,12968.326643709988,72.26267550000193,53420.97399504 2024-12-25,18:56:25.000,360,11070590,12725,0,1735152984,12968.346852639988,72.2344789800045,53420.946046560006 2024-12-25,18:56:26.000,360,11070621,12725,0,1735152985,12968.367061569988,72.26267550000193,53420.96700792001 2024-12-25,18:56:27.000,360,11070602,12725,0,1735152986,12968.353588949998,72.25562637000257,53420.91809808001 2024-12-25,18:56:28.000,360,11070583,12965,0,1735152987,12968.380534189993,72.25562637000257,53420.9600208 2024-12-25,18:56:29.000,360,11070588,12965,0,1735152988,12968.387270499989,72.29087201999937,53421.00893064 2024-12-25,18:56:30.000,360,11070595,12565,0,1735152989,12968.420952049994,72.29087201999937,53420.98796928001 2024-12-25,18:56:31.000,360,11070583,12805,0,1735152990,12968.454633599998,72.24152811000386,53420.946046560006 2024-12-25,18:56:32.000,360,11070640,12685,0,1735152991,12968.468106219989,72.26972463000129,53420.98796928001 2024-12-25,18:56:33.000,360,11070641,12685,0,1735152992,12968.474842529999,72.21333158999914,53420.98098216 2024-12-25,18:56:34.000,360,11070576,12685,0,1735152993,12968.488315149989,72.22742984999786,53421.00893064 2024-12-25,18:56:35.000,360,11070578,12685,0,1735152994,12968.515260389999,72.2203807199985,53421.00194352 2024-12-25,18:56:36.000,360,11070623,13005,0,1735152995,12968.488315149989,72.2203807199985,53421.03687912001 2024-12-25,18:56:37.000,360,11070593,12645,0,1735152996,12968.528733009989,72.22742984999786,53421.01591776001 2024-12-25,18:56:38.000,360,11070602,12965,0,1735152997,12968.542205629994,72.20628245999978,53421.00194352 2024-12-25,18:56:39.000,360,11070581,12485,0,1735152998,12968.528733009989,72.2203807199985,53420.96700792001 2024-12-25,18:56:40.000,360,11070575,13285,0,1735152999,12968.508524079989,72.19923333000042,53420.9600208 2024-12-25,18:56:41.000,360,11070555,12565,0,1735153000,12968.501787769994,72.17808594000235,53420.97399504 2024-12-25,18:56:42.000,360,11070601,12765,0,1735153001,12968.501787769994,72.20628245999978,53420.95303368 2024-12-25,18:56:43.000,360,11070587,12925,0,1735153002,12968.474842529999,72.17808594000235,53420.93207232 2024-12-25,18:56:44.000,360,11070644,12565,0,1735153003,12968.481578839994,72.24152811000386,53421.00893064 2024-12-25,18:56:45.000,360,11070574,12885,0,1735153004,12968.515260389999,72.19218420000107,53420.98098216 2024-12-25,18:56:46.000,360,11070635,12805,0,1735153005,12968.515260389999,72.19923333000042,53421.03687912001 2024-12-25,18:56:47.000,360,11070572,12525,0,1735153006,12968.54894193999,72.17103681000299,53421.029892 2024-12-25,18:56:48.000,360,11070574,12965,0,1735153007,12968.602832419994,72.17808594000235,53421.043866240005 2024-12-25,18:56:49.000,360,11070591,12685,0,1735153008,12968.56915086999,72.1851350700017,53421.02290488 2024-12-25,18:56:50.000,360,11070566,12485,0,1735153009,12968.596096109999,72.19218420000107,53420.98796928001 2024-12-25,18:56:51.000,360,11070593,12685,0,1735153010,12968.623041349994,72.17808594000235,53421.029892 2024-12-25,18:56:52.000,360,11070593,12605,0,1735153011,12968.596096109999,72.17808594000235,53421.00194352 2024-12-25,18:56:53.000,360,11070571,12645,0,1735153012,12968.643250279994,72.16398768000363,53421.00194352 2024-12-25,18:56:54.000,360,11070612,12605,0,1735153013,12968.63651397,72.17103681000299,53420.994956400005 2024-12-25,18:56:55.000,360,11070577,12605,0,1735153014,12968.663459209994,72.19923333000042,53421.06482760001 2024-12-25,18:56:56.000,360,11070644,12645,0,1735153015,12968.75103123999,72.22742984999786,53421.05085336 2024-12-25,18:56:57.000,360,11070550,12965,0,1735153016,12968.73082230999,72.2203807199985,53421.02290488 2024-12-25,18:56:58.000,360,11070606,12805,0,1735153017,12968.73082230999,72.20628245999978,53421.05085336 2024-12-25,18:56:59.000,360,11070577,12885,0,1735153018,12968.73755862,72.22742984999786,53421.06482760001 2024-12-25,18:57:00.000,360,11070580,12645,0,1735153019,12968.784712789995,72.22742984999786,53421.07880184 2024-12-25,18:57:01.000,360,11070613,12525,0,1735153020,12968.77124016999,72.2203807199985,53421.01591776001 2024-12-25,18:57:02.000,360,11070592,12885,0,1735153021,12968.77124016999,72.20628245999978,53421.07181472 2024-12-25,18:57:03.000,360,11070561,12525,0,1735153022,12968.81839434,72.2203807199985,53421.113737440006 2024-12-25,18:57:04.000,360,11070565,12525,0,1735153023,12968.825130649995,72.2203807199985,53421.02290488 2024-12-25,18:57:05.000,360,11070563,12605,0,1735153024,12968.87228481999,72.24152811000386,53421.10675032001 2024-12-25,18:57:06.000,360,11070609,12885,0,1735153025,12968.845339579995,72.2344789800045,53421.092776080004 2024-12-25,18:57:07.000,360,11070557,12645,0,1735153026,12968.89923006,72.2344789800045,53421.07880184 2024-12-25,18:57:08.000,360,11070560,12565,0,1735153027,12968.89923006,72.2203807199985,53421.07880184 2024-12-25,18:57:09.000,360,11070643,12765,0,1735153028,12968.89249374999,72.19218420000107,53421.15566016001 2024-12-25,18:57:10.000,360,11070532,12445,0,1735153029,12968.905966369995,72.20628245999978,53421.12771168 2024-12-25,18:57:11.000,360,11070611,12725,0,1735153030,12968.885757439995,72.19218420000107,53421.10675032001 2024-12-25,18:57:12.000,360,11070563,12445,0,1735153031,12968.87228481999,72.10759464000148,53421.12072456 2024-12-25,18:57:13.000,360,11070562,12405,0,1735153032,12968.8588122,72.0864472500034,53421.14867304 2024-12-25,18:57:14.000,360,11070583,12645,0,1735153033,12968.804921719995,72.09349638000276,53421.162647280005 2024-12-25,18:57:15.000,360,11070582,12565,0,1735153034,12968.81165802999,72.05120159999933,53421.15566016001 2024-12-25,18:57:16.000,360,11070593,12965,0,1735153035,12968.79144909999,72.01595595000254,53421.14867304 2024-12-25,18:57:17.000,360,11070548,12925,0,1735153036,12968.77797648,71.9736611699991,53421.19059576 2024-12-25,18:57:18.000,360,11070569,12925,0,1735153037,12968.75776755,71.94546465000167,53421.13469880001 2024-12-25,18:57:19.000,360,11070582,12685,0,1735153038,12968.724085999995,71.90316986999824,53421.12072456 2024-12-25,18:57:20.000,360,11070600,12645,0,1735153039,12968.73755862,71.86792422000144,53421.18360864001 2024-12-25,18:57:21.000,360,11070592,12845,0,1735153040,12968.67019551999,71.86087509000208,53421.1696344 2024-12-25,18:57:22.000,360,11070589,12605,0,1735153041,12968.643250279994,71.80448204999993,53421.14168592 2024-12-25,18:57:23.000,360,11070592,12365,0,1735153042,12968.67019551999,71.76218727000378,53421.17662152 2024-12-25,18:57:24.000,360,11070539,12845,0,1735153043,12968.6567229,71.76218727000378,53421.14168592 2024-12-25,18:57:25.000,360,11070581,12605,0,1735153044,12968.663459209994,71.7269416199997,53421.1696344 2024-12-25,18:57:26.000,360,11070574,12645,0,1735153045,12968.663459209994,71.69874510000227,53421.19758288 2024-12-25,18:57:27.000,360,11070605,12565,0,1735153046,12968.64998658999,71.70579423000163,53421.15566016001 2024-12-25,18:57:28.000,360,11070584,12645,0,1735153047,12968.6567229,71.71284336000099,53421.15566016001 2024-12-25,18:57:29.000,360,11070608,12605,0,1735153048,12968.60956872999,71.65645031999884,53421.12072456 2024-12-25,18:57:30.000,360,11070559,12565,0,1735153049,12968.62977765999,71.63530293000076,53421.162647280005 2024-12-25,18:57:31.000,360,11070594,12885,0,1735153050,12968.67019551999,71.62120467000204,53421.18360864001 2024-12-25,18:57:32.000,360,11070601,12565,0,1735153051,12968.683668139995,71.64235206000012,53421.15566016001 2024-12-25,18:57:33.000,360,11070545,12565,0,1735153052,12968.683668139995,71.61415554000268,53421.14867304 2024-12-25,18:57:34.000,360,11070579,12845,0,1735153053,12968.71734969,71.6282538000014,53421.1696344 2024-12-25,18:57:35.000,360,11070583,12485,0,1735153054,12968.73082230999,71.62120467000204,53421.12072456 2024-12-25,18:57:36.000,360,11070589,12525,0,1735153055,12968.804921719995,71.6282538000014,53421.12072456 2024-12-25,18:57:37.000,360,11070565,12605,0,1735153056,12968.81165802999,71.60005728000397,53421.20457000001 2024-12-25,18:57:38.000,360,11070596,12525,0,1735153057,12968.81839434,71.61415554000268,53421.211557120005 2024-12-25,18:57:39.000,360,11070575,12725,0,1735153058,12968.825130649995,71.65645031999884,53421.211557120005 2024-12-25,18:57:40.000,360,11070568,12605,0,1735153059,12968.83186695999,71.68464684000355,53421.19059576 2024-12-25,18:57:41.000,360,11070617,12805,0,1735153060,12968.87228481999,71.67759771000419,53421.15566016001 2024-12-25,18:57:42.000,360,11070615,12645,0,1735153061,12968.926175299996,71.69169597000291,53421.19059576 2024-12-25,18:57:43.000,360,11070585,12605,0,1735153062,12968.93291160999,71.67054858000483,53421.14867304 2024-12-25,18:57:44.000,360,11070547,12525,0,1735153063,12968.966593159996,71.7269416199997,53421.19059576 2024-12-25,18:57:45.000,360,11070533,12485,0,1735153064,12969.00027471,71.71989249000035,53421.225531359996 2024-12-25,18:57:46.000,360,11070605,12485,0,1735153065,12969.027219949996,71.70579423000163,53421.21854424 2024-12-25,18:57:47.000,360,11070564,12445,0,1735153066,12969.007011019996,71.70579423000163,53421.19758288 2024-12-25,18:57:48.000,360,11070569,12485,0,1735153067,12969.047428879996,71.74103987999843,53421.2395056 2024-12-25,18:57:49.000,360,11070585,12845,0,1735153068,12969.074374119991,71.79038379000121,53421.23251848001 2024-12-25,18:57:50.000,360,11070578,12685,0,1735153069,12969.054165189991,71.7762855300025,53421.260466960004 2024-12-25,18:57:51.000,360,11070554,12485,0,1735153070,12969.087846739996,71.74808900999778,53421.23251848001 2024-12-25,18:57:52.000,360,11070594,12645,0,1735153071,12969.0609015,71.76923640000314,53421.225531359996 2024-12-25,18:57:53.000,360,11070631,12645,0,1735153072,12969.114791979991,71.78333466000186,53421.21854424 2024-12-25,18:57:54.000,360,11070600,12445,0,1735153073,12969.094583049991,71.7269416199997,53421.225531359996 2024-12-25,18:57:55.000,360,11070590,12765,0,1735153074,12969.135000909992,71.73399074999907,53421.225531359996 2024-12-25,18:57:56.000,360,11070579,12605,0,1735153075,12969.141737220001,71.71989249000035,53421.2395056 2024-12-25,18:57:57.000,360,11070615,12645,0,1735153076,12969.121528290001,71.74103987999843,53421.281428320006 2024-12-25,18:57:58.000,360,11070578,12925,0,1735153077,12969.148473529996,71.71284336000099,53421.28841544 2024-12-25,18:57:59.000,360,11070612,12605,0,1735153078,12969.202364010001,71.70579423000163,53421.281428320006 2024-12-25,18:58:00.000,360,11070646,12525,0,1735153079,12969.195627699992,71.70579423000163,53421.24649272 2024-12-25,18:58:01.000,360,11070553,12645,0,1735153080,12969.249518179997,71.67759771000419,53421.27444120001 2024-12-25,18:58:02.000,360,11070625,12725,0,1735153081,12969.209100319997,71.6634994499982,53421.225531359996 2024-12-25,18:58:03.000,360,11070598,12645,0,1735153082,12969.276463419992,71.65645031999884,53421.281428320006 2024-12-25,18:58:04.000,360,11070573,12365,0,1735153083,12969.283199730002,71.64235206000012,53421.28841544 2024-12-25,18:58:05.000,360,11070600,12765,0,1735153084,12969.316881279992,71.65645031999884,53421.31636392 2024-12-25,18:58:06.000,360,11070571,12725,0,1735153085,12969.337090209992,71.6634994499982,53421.30238968001 2024-12-25,18:58:07.000,360,11070574,12685,0,1735153086,12969.323617590002,71.63530293000076,53421.31636392 2024-12-25,18:58:08.000,360,11070575,12405,0,1735153087,12969.343826520002,71.61415554000268,53421.281428320006 2024-12-25,18:58:09.000,360,11070622,12565,0,1735153088,12969.350562829997,71.65645031999884,53421.260466960004 2024-12-25,18:58:10.000,360,11070602,12765,0,1735153089,12969.350562829997,71.60710641000333,53421.31636392 2024-12-25,18:58:11.000,360,11070588,12645,0,1735153090,12969.343826520002,71.5648116299999,53421.32335104001 2024-12-25,18:58:12.000,360,11070601,12725,0,1735153091,12969.262990800002,71.55071337000118,53421.33732528 2024-12-25,18:58:13.000,360,11070637,12485,0,1735153092,12969.289936039997,71.5295659800031,53421.330338160005 2024-12-25,18:58:14.000,360,11070580,12405,0,1735153093,12969.222572940002,71.48727119999967,53421.330338160005 2024-12-25,18:58:15.000,360,11070642,12645,0,1735153094,12969.209100319997,71.46612381000159,53421.379248000005 2024-12-25,18:58:16.000,360,11070575,12685,0,1735153095,12969.222572940002,71.38858338000136,53421.37226088001 2024-12-25,18:58:17.000,360,11070584,12685,0,1735153096,12969.168682459996,71.37448512000265,53421.33732528 2024-12-25,18:58:18.000,360,11070634,12405,0,1735153097,12969.135000909992,71.34628859999793,53421.3443124 2024-12-25,18:58:19.000,360,11070565,12725,0,1735153098,12969.114791979991,71.2828464300037,53421.31636392 2024-12-25,18:58:20.000,360,11070608,12805,0,1735153099,12969.0609015,71.26169903999835,53421.35129952001 2024-12-25,18:58:21.000,360,11070617,12405,0,1735153100,12969.027219949996,71.24055165000027,53421.32335104001 2024-12-25,18:58:22.000,360,11070601,12685,0,1735153101,12969.00027471,71.16301122000004,53421.3443124 2024-12-25,18:58:23.000,360,11070632,12485,0,1735153102,12968.97332946999,71.18415860999812,53421.36527376 2024-12-25,18:58:24.000,360,11070592,12525,0,1735153103,12969.013747329991,71.16301122000004,53421.36527376 2024-12-25,18:58:25.000,360,11070608,12405,0,1735153104,12969.007011019996,71.09956904999854,53421.37226088001 2024-12-25,18:58:26.000,360,11070586,12685,0,1735153105,12969.013747329991,71.1066181799979,53421.32335104001 2024-12-25,18:58:27.000,360,11070607,12525,0,1735153106,12969.007011019996,71.1066181799979,53421.32335104001 2024-12-25,18:58:28.000,360,11070574,12885,0,1735153107,12969.047428879996,71.07842166000046,53421.35129952001 2024-12-25,18:58:29.000,360,11070603,12325,0,1735153108,12969.04069257,71.04317601000366,53421.3443124 2024-12-25,18:58:30.000,360,11070584,12925,0,1735153109,12969.00027471,71.06432340000174,53421.3443124 2024-12-25,18:58:31.000,360,11070610,12445,0,1735153110,12969.013747329991,71.05022514000302,53421.36527376 2024-12-25,18:58:32.000,360,11070581,12685,0,1735153111,12969.033956259991,71.06432340000174,53421.3443124 2024-12-25,18:58:33.000,360,11070524,12645,0,1735153112,12969.04069257,71.0713725300011,53421.35129952001 2024-12-25,18:58:34.000,360,11070629,12445,0,1735153113,12969.047428879996,71.0361268800043,53421.33732528 2024-12-25,18:58:35.000,360,11070610,12525,0,1735153114,12969.087846739996,71.08547078999982,53421.31636392 2024-12-25,18:58:36.000,360,11070571,12725,0,1735153115,12969.128264599996,71.06432340000174,53421.29540256 2024-12-25,18:58:37.000,360,11070617,12485,0,1735153116,12969.128264599996,71.05022514000302,53421.36527376 2024-12-25,18:58:38.000,360,11070585,12405,0,1735153117,12969.155209839992,71.09251991999918,53421.36527376 2024-12-25,18:58:39.000,360,11070632,12605,0,1735153118,12969.155209839992,71.09251991999918,53421.36527376 2024-12-25,18:58:40.000,360,11070582,12805,0,1735153119,12969.209100319997,71.11366731000453,53421.35828664 2024-12-25,18:58:41.000,360,11070588,12725,0,1735153120,12969.236045559992,71.12776557000325,53421.35129952001 2024-12-25,18:58:42.000,360,11070603,12525,0,1735153121,12969.276463419992,71.14186383000197,53421.4141836 2024-12-25,18:58:43.000,360,11070577,12605,0,1735153122,12969.296672349992,71.15596209000068,53421.35828664 2024-12-25,18:58:44.000,360,11070630,12885,0,1735153123,12969.296672349992,71.16301122000004,53421.3443124 2024-12-25,18:58:45.000,360,11070606,12805,0,1735153124,12969.364035450002,71.19120774000476,53421.37226088001 2024-12-25,18:58:46.000,360,11070650,12645,0,1735153125,12969.444871170002,71.19120774000476,53421.35828664 2024-12-25,18:58:47.000,360,11070600,12645,0,1735153126,12969.465080100003,71.20530600000347,53421.4141836 2024-12-25,18:58:48.000,360,11070607,12605,0,1735153127,12969.505497959988,71.20530600000347,53421.36527376 2024-12-25,18:58:49.000,360,11070597,12485,0,1735153128,12969.552652129998,71.23350252000091,53421.37226088001 2024-12-25,18:58:50.000,360,11070559,12285,0,1735153129,12969.593069989998,71.24055165000027,53421.36527376 2024-12-25,18:58:51.000,360,11070600,12485,0,1735153130,12969.660433089994,71.24760077999963,53421.36527376 2024-12-25,18:58:52.000,360,11070597,12565,0,1735153131,12969.707587259989,71.22645339000155,53421.428157840004 2024-12-25,18:58:53.000,360,11070567,12525,0,1735153132,12969.727796189989,71.27579730000434,53421.40020936001 2024-12-25,18:58:54.000,360,11070608,12765,0,1735153133,12969.76821404999,71.28989556000306,53421.42117072001 2024-12-25,18:58:55.000,360,11070585,12725,0,1735153134,12969.801895599994,71.33219033999922,53421.44213208001 2024-12-25,18:58:56.000,360,11070546,12805,0,1735153135,12969.83557715,71.35333773000457,53421.40020936001 2024-12-25,18:58:57.000,360,11070603,12885,0,1735153136,12969.90967655999,71.381534250002,53421.44213208001 2024-12-25,18:58:58.000,360,11070577,12605,0,1735153137,12969.923149179995,71.37448512000265,53421.393222239996 2024-12-25,18:58:59.000,360,11070586,12725,0,1735153138,12969.963567039995,71.43792729000415,53421.428157840004 2024-12-25,18:59:00.000,360,11070607,12605,0,1735153139,12969.92988548999,71.38858338000136,53421.393222239996 2024-12-25,18:59:01.000,360,11070611,12805,0,1735153140,12969.95009441999,71.39563251000072,53421.393222239996 2024-12-25,18:59:02.000,360,11070540,12405,0,1735153141,12969.983775969995,71.381534250002,53421.44213208001 2024-12-25,18:59:03.000,360,11070588,12445,0,1735153142,12969.963567039995,71.40973076999944,53421.44213208001 2024-12-25,18:59:04.000,360,11070633,12805,0,1735153143,12969.963567039995,71.4167798999988,53421.45610632 2024-12-25,18:59:05.000,360,11070592,12645,0,1735153144,12969.97030334999,71.38858338000136,53421.449119200006 2024-12-25,18:59:06.000,360,11070588,12525,0,1735153145,12969.92988548999,71.381534250002,53421.449119200006 2024-12-25,18:59:07.000,360,11070612,12685,0,1735153146,12969.923149179995,71.33219033999922,53421.47706768 2024-12-25,18:59:08.000,360,11070570,12565,0,1735153147,12969.88946762999,71.35333773000457,53421.449119200006 2024-12-25,18:59:09.000,360,11070613,12765,0,1735153148,12969.882731319994,71.31104295000114,53421.428157840004 2024-12-25,18:59:10.000,360,11070559,12445,0,1735153149,12969.87599501,71.25464990999899,53421.428157840004 2024-12-25,18:59:11.000,360,11070621,12605,0,1735153150,12969.85578608,71.2194042600022,53421.4141836 2024-12-25,18:59:12.000,360,11070596,12685,0,1735153151,12969.842313459994,71.17710947999876,53421.40719648 2024-12-25,18:59:13.000,360,11070616,12925,0,1735153152,12969.83557715,71.20530600000347,53421.42117072001 2024-12-25,18:59:14.000,360,11070600,12525,0,1735153153,12969.795159289999,71.17710947999876,53421.40020936001 2024-12-25,18:59:15.000,360,11070579,12445,0,1735153154,12969.801895599994,71.13481470000261,53421.40719648 2024-12-25,18:59:16.000,360,11070593,12405,0,1735153155,12969.761477739994,71.07842166000046,53421.40719648 2024-12-25,18:59:17.000,360,11070613,12565,0,1735153156,12969.774950359999,71.0713725300011,53421.40020936001 2024-12-25,18:59:18.000,360,11070582,12605,0,1735153157,12969.76821404999,71.06432340000174,53421.47008056001 2024-12-25,18:59:19.000,360,11070656,12645,0,1735153158,12969.774950359999,71.05022514000302,53421.40020936001 2024-12-25,18:59:20.000,360,11070611,12965,0,1735153159,12969.82884083999,71.0361268800043,53421.42117072001 2024-12-25,18:59:21.000,360,11070551,12565,0,1735153160,12969.80863190999,71.01497948999895,53421.40020936001 2024-12-25,18:59:22.000,360,11070631,12765,0,1735153161,12969.815368219999,71.00793035999959,53421.43514496 2024-12-25,18:59:23.000,360,11070619,12525,0,1735153162,12969.85578608,71.00088123000023,53421.43514496 2024-12-25,18:59:24.000,360,11070580,12925,0,1735153163,12969.795159289999,70.9726847100028,53421.38623512 2024-12-25,18:59:25.000,360,11070626,13125,0,1735153164,12969.822104529994,70.95153732000472,53421.40719648 2024-12-25,18:59:26.000,360,11070579,12885,0,1735153165,12969.85578608,70.95153732000472,53421.379248000005 2024-12-25,18:59:27.000,360,11070624,12765,0,1735153166,12969.862522389994,70.95858645000408,53421.42117072001 2024-12-25,18:59:28.000,360,11070558,12845,0,1735153167,12969.86925869999,70.95153732000472,53421.42117072001 2024-12-25,18:59:29.000,360,11070652,12765,0,1735153168,12969.862522389994,70.90219341000193,53421.42117072001 2024-12-25,18:59:30.000,360,11070589,12925,0,1735153169,12969.842313459994,70.89514428000257,53421.40719648 2024-12-25,18:59:31.000,360,11070594,12485,0,1735153170,12969.88946762999,70.96563558000344,53421.428157840004 2024-12-25,18:59:32.000,360,11070610,12805,0,1735153171,12969.9366218,70.91629167000065,53421.42117072001 2024-12-25,18:59:33.000,360,11070614,12885,0,1735153172,12969.95683073,70.93038992999936,53421.449119200006 2024-12-25,18:59:34.000,360,11070681,12525,0,1735153173,12969.97030334999,70.93743905999872,53421.40719648 2024-12-25,18:59:35.000,360,11070570,12645,0,1735153174,12969.97030334999,70.93038992999936,53421.40719648 2024-12-25,18:59:36.000,360,11070556,12685,0,1735153175,12969.983775969995,70.93038992999936,53421.40020936001 2024-12-25,18:59:37.000,360,11070623,12485,0,1735153176,12969.97703966,70.9233408,53421.379248000005 2024-12-25,18:59:38.000,360,11070561,12965,0,1735153177,12969.99724859,70.93038992999936,53421.393222239996 2024-12-25,18:59:39.000,360,11070612,12685,0,1735153178,12969.99724859,70.93038992999936,53421.38623512 2024-12-25,18:59:40.000,360,11070601,12525,0,1735153179,12970.024193829995,70.91629167000065,53421.43514496 2024-12-25,18:59:41.000,360,11070601,12485,0,1735153180,12970.01072120999,70.89514428000257,53421.40719648 2024-12-25,18:59:42.000,360,11070583,12605,0,1735153181,12970.05113906999,70.88104602000385,53421.449119200006 2024-12-25,18:59:43.000,360,11070587,12685,0,1735153182,12970.05113906999,70.8598986299985,53421.43514496 2024-12-25,18:59:44.000,360,11070610,12605,0,1735153183,12970.044402759995,70.85284949999914,53421.40719648 2024-12-25,18:59:45.000,360,11070543,12605,0,1735153184,12970.05787538,70.85284949999914,53421.44213208001 2024-12-25,18:59:46.000,360,11070598,12605,0,1735153185,12969.99724859,70.83875124000042,53421.393222239996 2024-12-25,18:59:47.000,360,11070567,12525,0,1735153186,12970.024193829995,70.83170211000106,53421.40719648 2024-12-25,18:59:48.000,360,11070621,12285,0,1735153187,12970.03093013999,70.81055472000298,53421.428157840004 2024-12-25,18:59:49.000,360,11070594,12525,0,1735153188,12970.05113906999,70.7894073300049,53421.46309344 2024-12-25,18:59:50.000,360,11070591,12365,0,1735153189,12970.003984899995,70.78235819999827,53421.44213208001 2024-12-25,18:59:51.000,360,11070609,12645,0,1735153190,12970.03766645,70.77530906999891,53421.428157840004 2024-12-25,18:59:52.000,360,11070645,12725,0,1735153191,12970.03093013999,70.80350559000362,53421.43514496 2024-12-25,18:59:53.000,360,11070604,12565,0,1735153192,12970.03766645,70.79645646000426,53421.35828664 2024-12-25,18:59:54.000,360,11070660,12925,0,1735153193,12970.03093013999,70.80350559000362,53421.428157840004 2024-12-25,18:59:55.000,360,11070600,12925,0,1735153194,12970.05113906999,70.79645646000426,53421.4141836 2024-12-25,18:59:56.000,360,11070581,12805,0,1735153195,12970.05113906999,70.78235819999827,53421.33732528 2024-12-25,18:59:57.000,360,11070624,12725,0,1735153196,12970.11176585999,70.7894073300049,53421.40719648 2024-12-25,18:59:58.000,360,11070589,12285,0,1735153197,12970.11850217,70.8246529800017,53421.37226088001 2024-12-25,18:59:59.000,360,11070590,12405,0,1735153198,12970.09829324,70.8598986299985,53421.379248000005 2024-12-25,19:00:00.000,360,11070603,12805,0,1735153199,12970.125238479995,70.87399689000449,53421.393222239996 2024-12-25,19:00:01.000,360,11070577,12445,0,1735153200,12970.125238479995,70.84580036999978,53421.40020936001 2024-12-25,19:00:02.000,360,11070659,12485,0,1735153201,12970.13197478999,70.87399689000449,53421.4141836 2024-12-25,19:00:03.000,360,11070640,12365,0,1735153202,12970.13197478999,70.90219341000193,53421.449119200006 2024-12-25,19:00:04.000,360,11070598,12885,0,1735153203,12970.17912896,70.90924254000129,53421.379248000005 2024-12-25,19:00:05.000,360,11070614,12525,0,1735153204,12970.15892003,70.90924254000129,53421.428157840004 2024-12-25,19:00:06.000,360,11070598,12365,0,1735153205,12970.165656339996,70.94448818999808,53421.44213208001 2024-12-25,19:00:07.000,360,11070613,12485,0,1735153206,12970.19933789,70.91629167000065,53421.45610632 2024-12-25,19:00:08.000,360,11070612,12645,0,1735153207,12970.185865269996,70.90924254000129,53421.46309344 2024-12-25,19:00:09.000,360,11070615,12285,0,1735153208,12970.19260157999,70.93038992999936,53421.393222239996 2024-12-25,19:00:10.000,360,11070617,12645,0,1735153209,12970.19933789,70.90924254000129,53421.40719648 2024-12-25,19:00:11.000,360,11070573,12685,0,1735153210,12970.23975575,70.91629167000065,53421.449119200006 2024-12-25,19:00:12.000,360,11070625,12565,0,1735153211,12970.19260157999,70.91629167000065,53421.42117072001 2024-12-25,19:00:13.000,360,11070605,12405,0,1735153212,12970.266700989996,70.88809515000321,53421.50501616 2024-12-25,19:00:14.000,360,11070653,12885,0,1735153213,12970.293646229991,70.85284949999914,53421.50501616 2024-12-25,19:00:15.000,360,11070582,12725,0,1735153214,12970.253228369991,70.84580036999978,53421.47008056001 2024-12-25,19:00:16.000,360,11070638,12285,0,1735153215,12970.25996468,70.84580036999978,53421.46309344 2024-12-25,19:00:17.000,360,11070584,12565,0,1735153216,12970.286909919996,70.80350559000362,53421.47706768 2024-12-25,19:00:18.000,360,11070609,12845,0,1735153217,12970.307118849996,70.79645646000426,53421.50501616 2024-12-25,19:00:19.000,360,11070636,12525,0,1735153218,12970.293646229991,70.75416168000083,53421.51899040001 2024-12-25,19:00:20.000,360,11070639,12645,0,1735153219,12970.320591470001,70.76825993999955,53421.53995176001 2024-12-25,19:00:21.000,360,11070622,12565,0,1735153220,12970.280173610001,70.73301429000276,53421.4840548 2024-12-25,19:00:22.000,360,11070584,12405,0,1735153221,12970.226283129996,70.71186690000468,53421.560913119996 2024-12-25,19:00:23.000,360,11070662,12605,0,1735153222,12970.19260157999,70.66957212000125,53421.56790024001 2024-12-25,19:00:24.000,360,11070553,12365,0,1735153223,12970.206074199996,70.66252299000189,53421.56790024001 2024-12-25,19:00:25.000,360,11070605,12565,0,1735153224,12970.17239264999,70.62727733999782,53421.553926 2024-12-25,19:00:26.000,360,11070646,12565,0,1735153225,12970.145447409996,70.59203169000102,53421.560913119996 2024-12-25,19:00:27.000,360,11070611,12565,0,1735153226,12970.15218371999,70.53563864999887,53421.60982296001 2024-12-25,19:00:28.000,360,11070621,12645,0,1735153227,12970.11176585999,70.55678604000423,53421.52597752 2024-12-25,19:00:29.000,360,11070614,12765,0,1735153228,12970.064611689995,70.49334387000272,53421.53296464 2024-12-25,19:00:30.000,360,11070613,12725,0,1735153229,12970.01072120999,70.47219648000464,53421.57488736 2024-12-25,19:00:31.000,360,11070580,13125,0,1735153230,12970.003984899995,70.479245610004,53421.50501616 2024-12-25,19:00:32.000,360,11070597,12605,0,1735153231,12970.024193829995,70.45104908999929,53421.58886160001 2024-12-25,19:00:33.000,360,11070581,12445,0,1735153232,12969.99051227999,70.43695083000057,53421.616810080006 2024-12-25,19:00:34.000,360,11070547,12405,0,1735153233,12969.963567039995,70.40875431000313,53421.56790024001 2024-12-25,19:00:35.000,360,11070590,12325,0,1735153234,12969.97030334999,70.40875431000313,53421.51200328 2024-12-25,19:00:36.000,360,11070601,12685,0,1735153235,12970.01072120999,70.40875431000313,53421.595848720004 2024-12-25,19:00:37.000,360,11070635,12485,0,1735153236,12969.983775969995,70.38760691999778,53421.560913119996 2024-12-25,19:00:38.000,360,11070595,12245,0,1735153237,12969.95683073,70.41580344000249,53421.553926 2024-12-25,19:00:39.000,360,11070577,12485,0,1735153238,12970.01745752,70.38055778999842,53421.57488736 2024-12-25,19:00:40.000,360,11070621,12605,0,1735153239,12970.024193829995,70.40875431000313,53421.546938880005 2024-12-25,19:00:41.000,360,11070556,12365,0,1735153240,12970.044402759995,70.40170518000377,53421.560913119996 2024-12-25,19:00:42.000,360,11070626,12725,0,1735153241,12970.064611689995,70.43695083000057,53421.51899040001 2024-12-25,19:00:43.000,360,11070593,12485,0,1735153242,12970.105029549995,70.41580344000249,53421.50501616 2024-12-25,19:00:44.000,360,11070580,12565,0,1735153243,12970.084820619995,70.465147349998,53421.553926 2024-12-25,19:00:45.000,360,11070581,12845,0,1735153244,12970.1387111,70.45809821999865,53421.57488736 2024-12-25,19:00:46.000,360,11070635,12765,0,1735153245,12970.17239264999,70.45809821999865,53421.553926 2024-12-25,19:00:47.000,360,11070616,12445,0,1735153246,12970.19933789,70.43695083000057,53421.553926 2024-12-25,19:00:48.000,360,11070589,12325,0,1735153247,12970.15892003,70.45104908999929,53421.53296464 2024-12-25,19:00:49.000,360,11070566,12325,0,1735153248,12970.19260157999,70.45809821999865,53421.546938880005 2024-12-25,19:00:50.000,360,11070608,12525,0,1735153249,12970.185865269996,70.44399995999993,53421.51200328 2024-12-25,19:00:51.000,360,11070588,12605,0,1735153250,12970.185865269996,70.47219648000464,53421.498029040005 2024-12-25,19:00:52.000,360,11070563,12405,0,1735153251,12970.185865269996,70.44399995999993,53421.51200328 2024-12-25,19:00:53.000,360,11070586,12765,0,1735153252,12970.185865269996,70.45104908999929,53421.560913119996 2024-12-25,19:00:54.000,360,11070585,12445,0,1735153253,12970.17239264999,70.45104908999929,53421.546938880005 2024-12-25,19:00:55.000,360,11070595,12285,0,1735153254,12970.15218371999,70.45809821999865,53421.53296464 2024-12-25,19:00:56.000,360,11070578,12965,0,1735153255,12970.15892003,70.50039300000208,53421.53296464 2024-12-25,19:00:57.000,360,11070604,12445,0,1735153256,12970.165656339996,70.47219648000464,53421.53995176001 2024-12-25,19:00:58.000,360,11070597,12525,0,1735153257,12970.125238479995,70.52154039000015,53421.58886160001 2024-12-25,19:00:59.000,360,11070603,12205,0,1735153258,12970.09155692999,70.54268777999823,53421.52597752 2024-12-25,19:01:00.000,360,11070579,12365,0,1735153259,12970.105029549995,70.5144912600008,53421.52597752 2024-12-25,19:01:01.000,360,11070584,12885,0,1735153260,12970.13197478999,70.56383517000359,53421.553926 2024-12-25,19:01:02.000,360,11070588,12805,0,1735153261,12970.145447409996,70.54268777999823,53421.553926 2024-12-25,19:01:03.000,360,11070604,12565,0,1735153262,12970.15218371999,70.53563864999887,53421.57488736 2024-12-25,19:01:04.000,360,11070583,12725,0,1735153263,12970.15892003,70.57088430000294,53421.553926 2024-12-25,19:01:05.000,360,11070563,12605,0,1735153264,12970.17239264999,70.57088430000294,53421.57488736 2024-12-25,19:01:06.000,360,11070598,12645,0,1735153265,12970.19260157999,70.5779334300023,53421.56790024001 2024-12-25,19:01:07.000,360,11070597,12445,0,1735153266,12970.17239264999,70.59203169000102,53421.56790024001 2024-12-25,19:01:08.000,360,11070616,12725,0,1735153267,12970.21954682,70.64137560000381,53421.60283584 2024-12-25,19:01:09.000,360,11070583,12285,0,1735153268,12970.206074199996,70.64842473000317,53421.56790024001 2024-12-25,19:01:10.000,360,11070625,12805,0,1735153269,12970.233019439991,70.62727733999782,53421.52597752 2024-12-25,19:01:11.000,360,11070610,12245,0,1735153270,12970.212810509991,70.65547386000253,53421.53995176001 2024-12-25,19:01:12.000,360,11070581,12525,0,1735153271,12970.233019439991,70.64137560000381,53421.58187448 2024-12-25,19:01:13.000,360,11070621,12765,0,1735153272,12970.23975575,70.68367037999997,53421.56790024001 2024-12-25,19:01:14.000,360,11070638,12645,0,1735153273,12970.21954682,70.69071950999933,53421.53995176001 2024-12-25,19:01:15.000,360,11070620,12565,0,1735153274,12970.17912896,70.70481776999804,53421.553926 2024-12-25,19:01:16.000,360,11070563,12525,0,1735153275,12970.17912896,70.66252299000189,53421.58886160001 2024-12-25,19:01:17.000,360,11070617,12565,0,1735153276,12970.125238479995,70.69071950999933,53421.63078432 2024-12-25,19:01:18.000,360,11070575,12605,0,1735153277,12970.084820619995,70.69071950999933,53421.616810080006 2024-12-25,19:01:19.000,360,11070568,12565,0,1735153278,12970.064611689995,70.67662125000061,53421.57488736 2024-12-25,19:01:20.000,360,11070624,12605,0,1735153279,12970.024193829995,70.62022820999846,53421.63078432 2024-12-25,19:01:21.000,360,11070590,12525,0,1735153280,12969.983775969995,70.6131790799991,53421.616810080006 2024-12-25,19:01:22.000,360,11070613,12365,0,1735153281,12969.902940249995,70.62727733999782,53421.616810080006 2024-12-25,19:01:23.000,360,11070581,12645,0,1735153282,12969.84904976999,70.57088430000294,53421.60283584 2024-12-25,19:01:24.000,360,11070656,12485,0,1735153283,12969.781686669994,70.59908082000038,53421.595848720004 2024-12-25,19:01:25.000,360,11070571,12645,0,1735153284,12969.74800511999,70.57088430000294,53421.60982296001 2024-12-25,19:01:26.000,360,11070561,12325,0,1735153285,12969.707587259989,70.54268777999823,53421.595848720004 2024-12-25,19:01:27.000,360,11070548,12525,0,1735153286,12969.633487849998,70.52154039000015,53421.67969416 2024-12-25,19:01:28.000,360,11070608,12285,0,1735153287,12969.633487849998,70.56383517000359,53421.58187448 2024-12-25,19:01:29.000,360,11070606,12885,0,1735153288,12969.586333679988,70.52154039000015,53421.616810080006 2024-12-25,19:01:30.000,360,11070634,12685,0,1735153289,12969.539179509993,70.54268777999823,53421.57488736 2024-12-25,19:01:31.000,360,11070605,12485,0,1735153290,12969.525706889988,70.52154039000015,53421.560913119996 2024-12-25,19:01:32.000,360,11070609,12605,0,1735153291,12969.492025339998,70.48629474000336,53421.553926 2024-12-25,19:01:33.000,360,11070568,12485,0,1735153292,12969.465080100003,70.52154039000015,53421.52597752 2024-12-25,19:01:34.000,360,11070580,12685,0,1735153293,12969.404453310002,70.54268777999823,53421.595848720004 2024-12-25,19:01:35.000,360,11070621,12285,0,1735153294,12969.384244380002,70.53563864999887,53421.56790024001 2024-12-25,19:01:36.000,360,11070567,12525,0,1735153295,12969.377508069992,70.55678604000423,53421.546938880005 2024-12-25,19:01:37.000,360,11070602,12485,0,1735153296,12969.357299139992,70.54973691000487,53421.560913119996 2024-12-25,19:01:38.000,360,11070634,12405,0,1735153297,12969.323617590002,70.55678604000423,53421.553926 2024-12-25,19:01:39.000,360,11070617,12365,0,1735153298,12969.323617590002,70.59908082000038,53421.49104192001 2024-12-25,19:01:40.000,360,11070678,12965,0,1735153299,12969.330353899997,70.5779334300023,53421.546938880005 2024-12-25,19:01:41.000,360,11070599,12565,0,1735153300,12969.343826520002,70.59203169000102,53421.546938880005 2024-12-25,19:01:42.000,360,11070634,12405,0,1735153301,12969.303408660002,70.59908082000038,53421.546938880005 2024-12-25,19:01:43.000,360,11070654,12405,0,1735153302,12969.276463419992,70.59203169000102,53421.50501616 2024-12-25,19:01:44.000,360,11070638,12725,0,1735153303,12969.269727109997,70.62727733999782,53421.49104192001 2024-12-25,19:01:45.000,360,11070654,12605,0,1735153304,12969.296672349992,70.59908082000038,53421.546938880005 2024-12-25,19:01:46.000,360,11070577,12405,0,1735153305,12969.242781870002,70.64137560000381,53421.51200328 2024-12-25,19:01:47.000,360,11070644,12645,0,1735153306,12969.229309249997,70.66957212000125,53421.498029040005 2024-12-25,19:01:48.000,360,11070636,12565,0,1735153307,12969.256254489992,70.64842473000317,53421.49104192001 2024-12-25,19:01:49.000,360,11070629,12525,0,1735153308,12969.249518179997,70.64842473000317,53421.449119200006 2024-12-25,19:01:50.000,360,11070610,12365,0,1735153309,12969.249518179997,70.66957212000125,53421.45610632 2024-12-25,19:01:51.000,360,11070585,12725,0,1735153310,12969.188891389997,70.71891603000404,53421.49104192001 2024-12-25,19:01:52.000,360,11070664,12445,0,1735153311,12969.161946150001,70.68367037999997,53421.449119200006 2024-12-25,19:01:53.000,360,11070621,12805,0,1735153312,12969.141737220001,70.65547386000253,53421.449119200006 2024-12-25,19:01:54.000,360,11070650,12725,0,1735153313,12969.074374119991,70.69071950999933,53421.379248000005 2024-12-25,19:01:55.000,360,11070607,12405,0,1735153314,12969.074374119991,70.63432647000445,53421.393222239996 2024-12-25,19:01:56.000,360,11070592,12365,0,1735153315,12969.033956259991,70.69071950999933,53421.4141836 2024-12-25,19:01:57.000,360,11070608,12645,0,1735153316,12969.033956259991,70.69071950999933,53421.37226088001 2024-12-25,19:01:58.000,360,11070615,12325,0,1735153317,12969.007011019996,70.70481776999804,53421.38623512 2024-12-25,19:01:59.000,360,11070623,12605,0,1735153318,12968.986802089996,70.70481776999804,53421.37226088001 2024-12-25,19:02:00.000,360,11070649,12645,0,1735153319,12968.926175299996,70.7259651600034,53421.35828664 2024-12-25,19:02:01.000,360,11070577,12525,0,1735153320,12968.97332946999,70.7612108100002,53421.330338160005 2024-12-25,19:02:02.000,360,11070581,12365,0,1735153321,12968.946384229996,70.74711255000148,53421.38623512 2024-12-25,19:02:03.000,360,11070618,12765,0,1735153322,12968.946384229996,70.76825993999955,53421.32335104001 2024-12-25,19:02:04.000,360,11070588,12685,0,1735153323,12968.91270267999,70.81760385000234,53421.330338160005 2024-12-25,19:02:05.000,360,11070561,12485,0,1735153324,12968.93964792,70.81055472000298,53421.32335104001 2024-12-25,19:02:06.000,360,11070677,12805,0,1735153325,12968.89923006,70.83875124000042,53421.32335104001 2024-12-25,19:02:07.000,360,11070673,12645,0,1735153326,12968.885757439995,70.85284949999914,53421.281428320006 2024-12-25,19:02:08.000,360,11070616,12445,0,1735153327,12968.93291160999,70.83170211000106,53421.28841544 2024-12-25,19:02:09.000,360,11070624,12605,0,1735153328,12968.89923006,70.86694775999786,53421.29540256 2024-12-25,19:02:10.000,360,11070644,12725,0,1735153329,12968.89923006,70.88104602000385,53421.330338160005 2024-12-25,19:02:11.000,360,11070601,12445,0,1735153330,12968.91270267999,70.86694775999786,53421.260466960004 2024-12-25,19:02:12.000,360,11070595,12565,0,1735153331,12968.905966369995,70.85284949999914,53421.28841544 2024-12-25,19:02:13.000,360,11070600,12605,0,1735153332,12968.946384229996,70.88104602000385,53421.330338160005 2024-12-25,19:02:14.000,360,11070621,12765,0,1735153333,12968.89923006,70.88809515000321,53421.29540256 2024-12-25,19:02:15.000,360,11070585,12685,0,1735153334,12968.905966369995,70.89514428000257,53421.29540256 2024-12-25,19:02:16.000,360,11070631,12685,0,1735153335,12968.905966369995,70.88809515000321,53421.281428320006 2024-12-25,19:02:17.000,360,11070623,12965,0,1735153336,12968.89923006,70.86694775999786,53421.32335104001 2024-12-25,19:02:18.000,360,11070619,12605,0,1735153337,12968.905966369995,70.85284949999914,53421.26745408 2024-12-25,19:02:19.000,360,11070664,12645,0,1735153338,12968.87902113,70.8598986299985,53421.30238968001 2024-12-25,19:02:20.000,360,11070598,12565,0,1735153339,12968.8588122,70.85284949999914,53421.27444120001 2024-12-25,19:02:21.000,360,11070626,12445,0,1735153340,12968.825130649995,70.83875124000042,53421.26745408 2024-12-25,19:02:22.000,360,11070559,12525,0,1735153341,12968.804921719995,70.77530906999891,53421.2395056 2024-12-25,19:02:23.000,360,11070624,12485,0,1735153342,12968.81839434,70.74711255000148,53421.26745408 2024-12-25,19:02:24.000,360,11070566,12765,0,1735153343,12968.73755862,70.70481776999804,53421.2395056 2024-12-25,19:02:25.000,360,11070572,12485,0,1735153344,12968.703877069995,70.67662125000061,53421.28841544 2024-12-25,19:02:26.000,360,11070581,12405,0,1735153345,12968.69714076,70.63432647000445,53421.33732528 2024-12-25,19:02:27.000,360,11070594,12245,0,1735153346,12968.67693183,70.62727733999782,53421.26745408 2024-12-25,19:02:28.000,360,11070595,12565,0,1735153347,12968.61630504,70.59908082000038,53421.26745408 2024-12-25,19:02:29.000,360,11070604,12565,0,1735153348,12968.63651397,70.5779334300023,53421.30238968001 2024-12-25,19:02:30.000,360,11070592,12685,0,1735153349,12968.60956872999,70.50744213000144,53421.24649272 2024-12-25,19:02:31.000,360,11070573,12405,0,1735153350,12968.623041349994,70.50039300000208,53421.21854424 2024-12-25,19:02:32.000,360,11070605,12645,0,1735153351,12968.575887179999,70.52154039000015,53421.225531359996 2024-12-25,19:02:33.000,360,11070599,12605,0,1735153352,12968.596096109999,70.49334387000272,53421.19059576 2024-12-25,19:02:34.000,360,11070582,12645,0,1735153353,12968.582623489994,70.45809821999865,53421.18360864001 2024-12-25,19:02:35.000,360,11070622,12565,0,1735153354,12968.602832419994,70.47219648000464,53421.17662152 2024-12-25,19:02:36.000,360,11070562,12445,0,1735153355,12968.61630504,70.42990170000121,53421.20457000001 2024-12-25,19:02:37.000,360,11070601,12605,0,1735153356,12968.643250279994,70.40875431000313,53421.19059576 2024-12-25,19:02:38.000,360,11070573,12645,0,1735153357,12968.663459209994,70.41580344000249,53421.17662152 2024-12-25,19:02:39.000,360,11070634,12645,0,1735153358,12968.683668139995,70.42990170000121,53421.21854424 2024-12-25,19:02:40.000,360,11070638,12885,0,1735153359,12968.724085999995,70.42990170000121,53421.23251848001 2024-12-25,19:02:41.000,360,11070621,12965,0,1735153360,12968.744294929995,70.43695083000057,53421.20457000001 2024-12-25,19:02:42.000,360,11070630,12725,0,1735153361,12968.79144909999,70.44399995999993,53421.20457000001 2024-12-25,19:02:43.000,360,11070614,12805,0,1735153362,12968.83860327,70.43695083000057,53421.1696344 2024-12-25,19:02:44.000,360,11070632,12605,0,1735153363,12968.8588122,70.42990170000121,53421.21854424 2024-12-25,19:02:45.000,360,11070617,12485,0,1735153364,12968.85207588999,70.45104908999929,53421.19758288 2024-12-25,19:02:46.000,360,11070604,12565,0,1735153365,12968.91270267999,70.44399995999993,53421.18360864001 2024-12-25,19:02:47.000,360,11070579,12525,0,1735153366,12968.93291160999,70.45104908999929,53421.162647280005 2024-12-25,19:02:48.000,360,11070569,12725,0,1735153367,12968.98006578,70.479245610004,53421.14168592 2024-12-25,19:02:49.000,360,11070601,12565,0,1735153368,12968.95312053999,70.50744213000144,53421.14168592 2024-12-25,19:02:50.000,360,11070595,12445,0,1735153369,12969.007011019996,70.50039300000208,53421.13469880001 2024-12-25,19:02:51.000,360,11070570,12765,0,1735153370,12969.02048364,70.50744213000144,53421.12771168 2024-12-25,19:02:52.000,360,11070567,12445,0,1735153371,12969.02048364,70.52858951999951,53421.15566016001 2024-12-25,19:02:53.000,360,11070598,12605,0,1735153372,12969.067637809996,70.54973691000487,53421.19059576 2024-12-25,19:02:54.000,360,11070594,12445,0,1735153373,12969.074374119991,70.56383517000359,53421.14867304 2024-12-25,19:02:55.000,360,11070602,12365,0,1735153374,12969.128264599996,70.58498256000166,53421.162647280005 2024-12-25,19:02:56.000,360,11070585,12765,0,1735153375,12969.141737220001,70.64137560000381,53421.211557120005 2024-12-25,19:02:57.000,360,11070599,12685,0,1735153376,12969.135000909992,70.65547386000253,53421.19059576 2024-12-25,19:02:58.000,360,11070598,12685,0,1735153377,12969.161946150001,70.70481776999804,53421.19758288 2024-12-25,19:02:59.000,360,11070625,12645,0,1735153378,12969.141737220001,70.69071950999933,53421.19059576 2024-12-25,19:03:00.000,360,11070623,12645,0,1735153379,12969.141737220001,70.71891603000404,53421.19059576 2024-12-25,19:03:01.000,360,11070611,12685,0,1735153380,12969.182155080001,70.7894073300049,53421.23251848001 2024-12-25,19:03:02.000,360,11070587,12725,0,1735153381,12969.128264599996,70.78235819999827,53421.20457000001 2024-12-25,19:03:03.000,360,11070603,12685,0,1735153382,12969.087846739996,70.81055472000298,53421.21854424 2024-12-25,19:03:04.000,360,11070547,12605,0,1735153383,12969.067637809996,70.84580036999978,53421.20457000001 2024-12-25,19:03:05.000,360,11070598,12685,0,1735153384,12969.02048364,70.81760385000234,53421.21854424 2024-12-25,19:03:06.000,360,11070582,12725,0,1735153385,12968.986802089996,70.85284949999914,53421.21854424 2024-12-25,19:03:07.000,360,11070556,12485,0,1735153386,12968.95312053999,70.8598986299985,53421.23251848001 2024-12-25,19:03:08.000,360,11070583,12645,0,1735153387,12968.93291160999,70.84580036999978,53421.21854424 2024-12-25,19:03:09.000,360,11070654,12445,0,1735153388,12968.87902113,70.88104602000385,53421.27444120001 2024-12-25,19:03:10.000,360,11070541,12645,0,1735153389,12968.804921719995,70.87399689000449,53421.260466960004 2024-12-25,19:03:11.000,360,11070594,12845,0,1735153390,12968.825130649995,70.90219341000193,53421.27444120001 2024-12-25,19:03:12.000,360,11070572,12605,0,1735153391,12968.804921719995,70.93743905999872,53421.260466960004 2024-12-25,19:03:13.000,360,11070615,12685,0,1735153392,12968.804921719995,70.94448818999808,53421.29540256 2024-12-25,19:03:14.000,360,11070543,12525,0,1735153393,12968.77797648,70.90924254000129,53421.32335104001 2024-12-25,19:03:15.000,360,11070551,12725,0,1735153394,12968.724085999995,70.93743905999872,53421.225531359996 2024-12-25,19:03:16.000,360,11070608,12525,0,1735153395,12968.73755862,70.93038992999936,53421.330338160005 2024-12-25,19:03:17.000,360,11070583,12765,0,1735153396,12968.75103123999,70.95858645000408,53421.28841544 2024-12-25,19:03:18.000,360,11070610,12565,0,1735153397,12968.71734969,70.93038992999936,53421.28841544 2024-12-25,19:03:19.000,360,11070560,12565,0,1735153398,12968.69040444999,70.94448818999808,53421.26745408 2024-12-25,19:03:20.000,360,11070611,12485,0,1735153399,12968.67019551999,70.95153732000472,53421.27444120001 2024-12-25,19:03:21.000,360,11070598,12765,0,1735153400,12968.71734969,70.9726847100028,53421.30238968001 2024-12-25,19:03:22.000,360,11070586,12645,0,1735153401,12968.67693183,70.99383210000087,53421.28841544 2024-12-25,19:03:23.000,360,11070580,12525,0,1735153402,12968.73082230999,70.96563558000344,53421.281428320006 2024-12-25,19:03:24.000,360,11070566,12765,0,1735153403,12968.71061337999,70.96563558000344,53421.260466960004 2024-12-25,19:03:25.000,360,11070611,12525,0,1735153404,12968.69714076,70.98678297000151,53421.281428320006 2024-12-25,19:03:26.000,360,11070599,12845,0,1735153405,12968.67693183,70.99383210000087,53421.29540256 2024-12-25,19:03:27.000,360,11070576,12725,0,1735153406,12968.69040444999,70.98678297000151,53421.24649272 2024-12-25,19:03:28.000,360,11070606,12965,0,1735153407,12968.75103123999,70.9726847100028,53421.26745408 2024-12-25,19:03:29.000,360,11070625,12685,0,1735153408,12968.69714076,70.97973384000215,53421.260466960004 2024-12-25,19:03:30.000,360,11070600,12765,0,1735153409,12968.683668139995,70.95858645000408,53421.2395056 2024-12-25,19:03:31.000,360,11070572,12685,0,1735153410,12968.77124016999,70.97973384000215,53421.25347984001 2024-12-25,19:03:32.000,360,11070556,12805,0,1735153411,12968.77124016999,71.00793035999959,53421.24649272 2024-12-25,19:03:33.000,360,11070548,12765,0,1735153412,12968.77797648,70.99383210000087,53421.25347984001 2024-12-25,19:03:34.000,360,11070612,12765,0,1735153413,12968.77797648,70.98678297000151,53421.25347984001 2024-12-25,19:03:35.000,360,11070576,12605,0,1735153414,12968.784712789995,71.00793035999959,53421.162647280005 2024-12-25,19:03:36.000,360,11070588,12445,0,1735153415,12968.784712789995,71.00088123000023,53421.2395056 2024-12-25,19:03:37.000,360,11070563,12485,0,1735153416,12968.804921719995,70.99383210000087,53421.19059576 2024-12-25,19:03:38.000,360,11070549,12285,0,1735153417,12968.83860327,70.9726847100028,53421.18360864001 2024-12-25,19:03:39.000,360,11070594,12325,0,1735153418,12968.75103123999,70.93743905999872,53421.20457000001 2024-12-25,19:03:40.000,360,11070565,12885,0,1735153419,12968.744294929995,70.98678297000151,53421.162647280005 2024-12-25,19:03:41.000,360,11070585,12525,0,1735153420,12968.67693183,70.95153732000472,53421.19059576 2024-12-25,19:03:42.000,360,11070575,12725,0,1735153421,12968.67693183,70.96563558000344,53421.19758288 2024-12-25,19:03:43.000,360,11070576,12605,0,1735153422,12968.63651397,70.95858645000408,53421.14168592 2024-12-25,19:03:44.000,360,11070571,12285,0,1735153423,12968.623041349994,70.95153732000472,53421.1696344 2024-12-25,19:03:45.000,360,11070576,12765,0,1735153424,12968.596096109999,70.90924254000129,53421.12771168 2024-12-25,19:03:46.000,360,11070592,12885,0,1735153425,12968.535469319999,70.89514428000257,53421.162647280005 2024-12-25,19:03:47.000,360,11070614,12405,0,1735153426,12968.562414559994,70.93743905999872,53421.113737440006 2024-12-25,19:03:48.000,360,11070564,12605,0,1735153427,12968.54894193999,70.90924254000129,53421.0997632 2024-12-25,19:03:49.000,360,11070595,12565,0,1735153428,12968.495051459999,70.91629167000065,53421.10675032001 2024-12-25,19:03:50.000,360,11070586,12605,0,1735153429,12968.495051459999,70.89514428000257,53421.12072456 2024-12-25,19:03:51.000,360,11070568,12605,0,1735153430,12968.515260389999,70.89514428000257,53421.12771168 2024-12-25,19:03:52.000,360,11070572,12365,0,1735153431,12968.521996699994,70.88104602000385,53421.07880184 2024-12-25,19:03:53.000,360,11070608,12405,0,1735153432,12968.535469319999,70.84580036999978,53421.07880184 2024-12-25,19:03:54.000,360,11070539,12365,0,1735153433,12968.481578839994,70.83170211000106,53421.057840479996 2024-12-25,19:03:55.000,360,11070614,12685,0,1735153434,12968.501787769994,70.81055472000298,53421.05085336 2024-12-25,19:03:56.000,360,11070581,12405,0,1735153435,12968.488315149989,70.8246529800017,53421.05085336 2024-12-25,19:03:57.000,360,11070626,12445,0,1735153436,12968.474842529999,70.81055472000298,53421.043866240005 2024-12-25,19:03:58.000,360,11070564,12885,0,1735153437,12968.495051459999,70.7894073300049,53421.05085336 2024-12-25,19:03:59.000,360,11070531,12525,0,1735153438,12968.495051459999,70.77530906999891,53421.03687912001 2024-12-25,19:04:00.000,360,11070542,12605,0,1735153439,12968.488315149989,70.76825993999955,53421.029892 2024-12-25,19:04:01.000,360,11070549,12485,0,1735153440,12968.481578839994,70.73301429000276,53421.00893064 2024-12-25,19:04:02.000,360,11070548,12645,0,1735153441,12968.447897289989,70.7259651600034,53421.043866240005 2024-12-25,19:04:03.000,360,11070573,12605,0,1735153442,12968.481578839994,70.71186690000468,53421.03687912001 2024-12-25,19:04:04.000,360,11070555,12605,0,1735153443,12968.474842529999,70.73301429000276,53421.01591776001 2024-12-25,19:04:05.000,360,11070577,12205,0,1735153444,12968.501787769994,70.70481776999804,53421.00194352 2024-12-25,19:04:06.000,360,11070581,12765,0,1735153445,12968.488315149989,70.71186690000468,53421.00194352 2024-12-25,19:04:07.000,360,11070600,12605,0,1735153446,12968.528733009989,70.71891603000404,53421.057840479996 2024-12-25,19:04:08.000,360,11070573,12565,0,1735153447,12968.528733009989,70.76825993999955,53421.043866240005 2024-12-25,19:04:09.000,360,11070593,12485,0,1735153448,12968.535469319999,70.78235819999827,53421.02290488 2024-12-25,19:04:10.000,360,11070550,12765,0,1735153449,12968.528733009989,70.7894073300049,53421.00194352 2024-12-25,19:04:11.000,360,11070629,12445,0,1735153450,12968.542205629994,70.81760385000234,53421.057840479996 2024-12-25,19:04:12.000,360,11070602,12565,0,1735153451,12968.575887179999,70.84580036999978,53421.043866240005 2024-12-25,19:04:13.000,360,11070619,12445,0,1735153452,12968.528733009989,70.8598986299985,53421.029892 2024-12-25,19:04:14.000,360,11070561,12445,0,1735153453,12968.575887179999,70.86694775999786,53421.05085336 2024-12-25,19:04:15.000,360,11070564,12805,0,1735153454,12968.58935979999,70.87399689000449,53421.02290488 2024-12-25,19:04:16.000,360,11070546,12725,0,1735153455,12968.582623489994,70.89514428000257,53421.06482760001 2024-12-25,19:04:17.000,360,11070604,12445,0,1735153456,12968.562414559994,70.91629167000065,53421.08578896001 2024-12-25,19:04:18.000,360,11070571,12445,0,1735153457,12968.542205629994,70.95858645000408,53421.057840479996 2024-12-25,19:04:19.000,360,11070562,12605,0,1735153458,12968.508524079989,71.01497948999895,53421.03687912001 2024-12-25,19:04:20.000,360,11070594,12565,0,1735153459,12968.54894193999,71.0361268800043,53421.113737440006 2024-12-25,19:04:21.000,360,11070592,12845,0,1735153460,12968.488315149989,71.00793035999959,53421.0997632 2024-12-25,19:04:22.000,360,11070613,12485,0,1735153461,12968.468106219989,70.9726847100028,53421.043866240005 2024-12-25,19:04:23.000,360,11070591,12565,0,1735153462,12968.474842529999,71.00088123000023,53421.0997632 2024-12-25,19:04:24.000,360,11070622,12925,0,1735153463,12968.427688359989,70.99383210000087,53421.06482760001 2024-12-25,19:04:25.000,360,11070603,12685,0,1735153464,12968.434424669998,70.96563558000344,53421.092776080004 2024-12-25,19:04:26.000,360,11070574,12965,0,1735153465,12968.468106219989,70.97973384000215,53421.0997632 2024-12-25,19:04:27.000,360,11070593,12485,0,1735153466,12968.447897289989,70.93038992999936,53421.10675032001 2024-12-25,19:04:28.000,360,11070646,12685,0,1735153467,12968.447897289989,70.94448818999808,53421.0997632 2024-12-25,19:04:29.000,360,11070615,12365,0,1735153468,12968.468106219989,70.90924254000129,53421.10675032001 2024-12-25,19:04:30.000,360,11070569,12485,0,1735153469,12968.461369909994,70.89514428000257,53421.10675032001 2024-12-25,19:04:31.000,360,11070600,12445,0,1735153470,12968.420952049994,70.85284949999914,53421.10675032001 2024-12-25,19:04:32.000,360,11070617,12645,0,1735153471,12968.447897289989,70.8246529800017,53421.05085336 2024-12-25,19:04:33.000,360,11070595,12685,0,1735153472,12968.434424669998,70.76825993999955,53421.057840479996 2024-12-25,19:04:34.000,360,11070562,12645,0,1735153473,12968.474842529999,70.7612108100002,53421.057840479996 2024-12-25,19:04:35.000,360,11070598,12725,0,1735153474,12968.468106219989,70.71891603000404,53421.043866240005 2024-12-25,19:04:36.000,360,11070616,12565,0,1735153475,12968.528733009989,70.69776863999869,53421.0997632 2024-12-25,19:04:37.000,360,11070592,12485,0,1735153476,12968.521996699994,70.64842473000317,53421.07880184 2024-12-25,19:04:38.000,360,11070608,12445,0,1735153477,12968.515260389999,70.58498256000166,53421.057840479996 2024-12-25,19:04:39.000,360,11070586,12365,0,1735153478,12968.508524079989,70.57088430000294,53421.07181472 2024-12-25,19:04:40.000,360,11070600,12845,0,1735153479,12968.542205629994,70.54973691000487,53421.043866240005 2024-12-25,19:04:41.000,360,11070628,12485,0,1735153480,12968.562414559994,70.53563864999887,53421.07880184 2024-12-25,19:04:42.000,360,11070626,12525,0,1735153481,12968.61630504,70.50039300000208,53421.029892 2024-12-25,19:04:43.000,360,11070587,12965,0,1735153482,12968.643250279994,70.50039300000208,53421.043866240005 2024-12-25,19:04:44.000,360,11070612,12365,0,1735153483,12968.623041349994,70.50744213000144,53421.057840479996 2024-12-25,19:04:45.000,360,11070602,12405,0,1735153484,12968.63651397,70.479245610004,53421.03687912001 2024-12-25,19:04:46.000,360,11070611,12285,0,1735153485,12968.67019551999,70.45809821999865,53421.07181472 2024-12-25,19:04:47.000,360,11070584,12285,0,1735153486,12968.6567229,70.465147349998,53421.06482760001 2024-12-25,19:04:48.000,360,11070597,12245,0,1735153487,12968.703877069995,70.45104908999929,53421.029892 2024-12-25,19:04:49.000,360,11070606,12405,0,1735153488,12968.73755862,70.42990170000121,53421.057840479996 2024-12-25,19:04:50.000,360,11070606,12685,0,1735153489,12968.75103123999,70.43695083000057,53421.092776080004 2024-12-25,19:04:51.000,360,11070626,12685,0,1735153490,12968.77124016999,70.44399995999993,53421.05085336 2024-12-25,19:04:52.000,360,11070593,12645,0,1735153491,12968.784712789995,70.48629474000336,53421.07181472 2024-12-25,19:04:53.000,360,11070569,12765,0,1735153492,12968.79818541,70.465147349998,53421.113737440006 2024-12-25,19:04:54.000,360,11070565,12605,0,1735153493,12968.79818541,70.49334387000272,53421.0997632 2024-12-25,19:04:55.000,360,11070598,13005,0,1735153494,12968.75776755,70.49334387000272,53421.10675032001 2024-12-25,19:04:56.000,360,11070606,13005,0,1735153495,12968.77797648,70.50039300000208,53421.07880184 2024-12-25,19:04:57.000,360,11070589,12525,0,1735153496,12968.79144909999,70.5144912600008,53421.14168592 2024-12-25,19:04:58.000,360,11070590,12445,0,1735153497,12968.73755862,70.57088430000294,53421.12771168 2024-12-25,19:04:59.000,360,11070536,12445,0,1735153498,12968.77124016999,70.56383517000359,53421.14867304 2024-12-25,19:05:00.000,360,11070597,12605,0,1735153499,12968.724085999995,70.62022820999846,53421.12072456 2024-12-25,19:05:01.000,360,11070595,12885,0,1735153500,12968.744294929995,70.63432647000445,53421.12072456 2024-12-25,19:05:02.000,360,11070641,12605,0,1735153501,12968.67693183,70.66252299000189,53421.12072456 2024-12-25,19:05:03.000,360,11070605,12805,0,1735153502,12968.69040444999,70.69776863999869,53421.15566016001 2024-12-25,19:05:04.000,360,11070553,12805,0,1735153503,12968.69040444999,70.70481776999804,53421.14867304 2024-12-25,19:05:05.000,360,11070577,12765,0,1735153504,12968.69040444999,70.71186690000468,53421.1696344 2024-12-25,19:05:06.000,360,11070609,12645,0,1735153505,12968.683668139995,70.71891603000404,53421.211557120005 2024-12-25,19:05:07.000,360,11070584,12445,0,1735153506,12968.71061337999,70.76825993999955,53421.19758288 2024-12-25,19:05:08.000,360,11070598,12525,0,1735153507,12968.73082230999,70.78235819999827,53421.17662152 2024-12-25,19:05:09.000,360,11070557,12605,0,1735153508,12968.77797648,70.77530906999891,53421.23251848001 2024-12-25,19:05:10.000,360,11070676,12845,0,1735153509,12968.744294929995,70.79645646000426,53421.23251848001 2024-12-25,19:05:11.000,360,11070632,12805,0,1735153510,12968.784712789995,70.78235819999827,53421.260466960004 2024-12-25,19:05:12.000,360,11070606,12765,0,1735153511,12968.81165802999,70.78235819999827,53421.2395056 2024-12-25,19:05:13.000,360,11070629,12605,0,1735153512,12968.845339579995,70.77530906999891,53421.225531359996 2024-12-25,19:05:14.000,360,11070641,12485,0,1735153513,12968.89923006,70.7894073300049,53421.2395056 2024-12-25,19:05:15.000,360,11070654,12965,0,1735153514,12968.905966369995,70.79645646000426,53421.260466960004 2024-12-25,19:05:16.000,360,11070602,12605,0,1735153515,12968.89923006,70.7612108100002,53421.2395056 2024-12-25,19:05:17.000,360,11070596,12645,0,1735153516,12968.91270267999,70.77530906999891,53421.25347984001 2024-12-25,19:05:18.000,360,11070585,12565,0,1735153517,12968.95312053999,70.77530906999891,53421.28841544 2024-12-25,19:05:19.000,360,11070573,12965,0,1735153518,12968.95312053999,70.74711255000148,53421.330338160005 2024-12-25,19:05:20.000,360,11070586,12565,0,1735153519,12968.905966369995,70.7612108100002,53421.32335104001 2024-12-25,19:05:21.000,360,11070560,12525,0,1735153520,12968.905966369995,70.78235819999827,53421.31636392 2024-12-25,19:05:22.000,360,11070623,12485,0,1735153521,12968.89923006,70.80350559000362,53421.3093768 2024-12-25,19:05:23.000,360,11070610,12765,0,1735153522,12968.89923006,70.81760385000234,53421.3443124 2024-12-25,19:05:24.000,360,11070561,12565,0,1735153523,12968.905966369995,70.85284949999914,53421.29540256 2024-12-25,19:05:25.000,360,11070634,12365,0,1735153524,12968.85207588999,70.88104602000385,53421.35828664 2024-12-25,19:05:26.000,360,11070636,12805,0,1735153525,12968.89923006,70.89514428000257,53421.36527376 2024-12-25,19:05:27.000,360,11070581,12965,0,1735153526,12968.865548509995,70.95153732000472,53421.35828664 2024-12-25,19:05:28.000,360,11070593,12525,0,1735153527,12968.89249374999,70.99383210000087,53421.35129952001 2024-12-25,19:05:29.000,360,11070632,12565,0,1735153528,12968.93291160999,71.02907774999767,53421.35129952001 2024-12-25,19:05:30.000,360,11070631,12805,0,1735153529,12968.91270267999,71.07842166000046,53421.393222239996 2024-12-25,19:05:31.000,360,11070589,12525,0,1735153530,12968.91943899,71.1066181799979,53421.379248000005 2024-12-25,19:05:32.000,360,11070559,12485,0,1735153531,12968.93291160999,71.12776557000325,53421.393222239996 2024-12-25,19:05:33.000,360,11070645,12285,0,1735153532,12968.926175299996,71.17710947999876,53421.379248000005 2024-12-25,19:05:34.000,360,11070584,12725,0,1735153533,12968.97332946999,71.20530600000347,53421.393222239996 2024-12-25,19:05:35.000,360,11070575,12445,0,1735153534,12968.993538399991,71.2687481699977,53421.40719648 2024-12-25,19:05:36.000,360,11070593,12685,0,1735153535,12969.013747329991,71.30399382000178,53421.44213208001 2024-12-25,19:05:37.000,360,11070538,12565,0,1735153536,12969.007011019996,71.33923946999857,53421.46309344 2024-12-25,19:05:38.000,360,11070586,12565,0,1735153537,12969.033956259991,71.36038686000393,53421.379248000005 2024-12-25,19:05:39.000,360,11070578,12565,0,1735153538,12969.054165189991,71.37448512000265,53421.4141836 2024-12-25,19:05:40.000,360,11070618,12765,0,1735153539,12969.074374119991,71.40268164000008,53421.44213208001 2024-12-25,19:05:41.000,360,11070603,12765,0,1735153540,12969.074374119991,71.4167798999988,53421.40020936001 2024-12-25,19:05:42.000,360,11070582,12605,0,1735153541,12969.067637809996,71.45202555000287,53421.40719648 2024-12-25,19:05:43.000,360,11070566,12605,0,1735153542,12969.0609015,71.47317294000095,53421.40719648 2024-12-25,19:05:44.000,360,11070592,12685,0,1735153543,12969.0609015,71.50841858999775,53421.43514496 2024-12-25,19:05:45.000,360,11070606,12405,0,1735153544,12969.0609015,71.50136945999839,53421.4141836 2024-12-25,19:05:46.000,360,11070591,12685,0,1735153545,12969.094583049991,71.53661511000246,53421.43514496 2024-12-25,19:05:47.000,360,11070600,12765,0,1735153546,12969.054165189991,71.49432032999903,53421.428157840004 2024-12-25,19:05:48.000,360,11070546,12765,0,1735153547,12969.033956259991,71.53661511000246,53421.428157840004 2024-12-25,19:05:49.000,360,11070587,12965,0,1735153548,12969.0609015,71.54366424000182,53421.46309344 2024-12-25,19:05:50.000,360,11070558,12525,0,1735153549,12968.986802089996,71.58595901999797,53421.45610632 2024-12-25,19:05:51.000,360,11070553,12445,0,1735153550,12969.02048364,71.59300815000461,53421.43514496 2024-12-25,19:05:52.000,360,11070567,12565,0,1735153551,12968.98006578,71.62120467000204,53421.498029040005 2024-12-25,19:05:53.000,360,11070555,12485,0,1735153552,12968.97332946999,71.6634994499982,53421.4840548 2024-12-25,19:05:54.000,360,11070627,12645,0,1735153553,12968.95312053999,71.69169597000291,53421.46309344 2024-12-25,19:05:55.000,360,11070586,12885,0,1735153554,12968.926175299996,71.7269416199997,53421.4141836 2024-12-25,19:05:56.000,360,11070554,12405,0,1735153555,12968.93964792,71.76923640000314,53421.46309344 2024-12-25,19:05:57.000,360,11070626,12445,0,1735153556,12968.87902113,71.76923640000314,53421.44213208001 2024-12-25,19:05:58.000,360,11070557,12805,0,1735153557,12968.91943899,71.81153117999929,53421.45610632 2024-12-25,19:05:59.000,360,11070554,12605,0,1735153558,12968.946384229996,71.84677683000336,53421.47706768 2024-12-25,19:06:00.000,360,11070562,12485,0,1735153559,12968.89249374999,71.90316986999824,53421.449119200006 2024-12-25,19:06:01.000,360,11070581,12445,0,1735153560,12968.93964792,71.91726813000423,53421.49104192001 2024-12-25,19:06:02.000,360,11070602,12325,0,1735153561,12968.946384229996,71.96661203999975,53421.498029040005 2024-12-25,19:06:03.000,360,11070542,12445,0,1735153562,12968.926175299996,72.00890682000318,53421.46309344 2024-12-25,19:06:04.000,360,11070577,12445,0,1735153563,12968.93964792,72.03710334000061,53421.498029040005 2024-12-25,19:06:05.000,360,11070591,12485,0,1735153564,12968.946384229996,72.07234899000468,53421.46309344 2024-12-25,19:06:06.000,360,11070562,12685,0,1735153565,12968.97332946999,72.0864472500034,53421.50501616 2024-12-25,19:06:07.000,360,11070608,12725,0,1735153566,12968.95312053999,72.11464377000084,53421.4840548 2024-12-25,19:06:08.000,360,11070552,12565,0,1735153567,12968.95312053999,72.17103681000299,53421.553926 2024-12-25,19:06:09.000,360,11070609,12445,0,1735153568,12968.986802089996,72.17808594000235,53421.52597752 2024-12-25,19:06:10.000,360,11070591,12605,0,1735153569,12968.926175299996,72.22742984999786,53421.50501616 2024-12-25,19:06:11.000,360,11070603,12445,0,1735153570,12968.89249374999,72.28382289000001,53421.546938880005 2024-12-25,19:06:12.000,360,11070596,12725,0,1735153571,12968.905966369995,72.29792114999873,53421.52597752 2024-12-25,19:06:13.000,360,11070533,12525,0,1735153572,12968.885757439995,72.34726506000152,53421.51200328 2024-12-25,19:06:14.000,360,11070572,12485,0,1735153573,12968.87228481999,72.34726506000152,53421.4840548 2024-12-25,19:06:15.000,360,11070572,12605,0,1735153574,12968.79818541,72.41070723000303,53421.498029040005 2024-12-25,19:06:16.000,360,11070567,12645,0,1735153575,12968.71734969,72.41775636000239,53421.45610632 2024-12-25,19:06:17.000,360,11070569,12325,0,1735153576,12968.67019551999,72.45300200999918,53421.498029040005 2024-12-25,19:06:18.000,360,11070542,12605,0,1735153577,12968.62977765999,72.4671002699979,53421.51200328 2024-12-25,19:06:19.000,360,11070581,12565,0,1735153578,12968.575887179999,72.47414940000453,53421.4840548 2024-12-25,19:06:20.000,360,11070588,12565,0,1735153579,12968.488315149989,72.52349331000005,53421.47706768 2024-12-25,19:06:21.000,360,11070575,12605,0,1735153580,12968.420952049994,72.53054243999941,53421.49104192001 2024-12-25,19:06:22.000,360,11070594,12565,0,1735153581,12968.387270499989,72.5798863500022,53421.42117072001 2024-12-25,19:06:23.000,360,11070575,12565,0,1735153582,12968.360325259993,72.58693548000156,53421.43514496 2024-12-25,19:06:24.000,360,11070582,12685,0,1735153583,12968.252544299998,72.59398461000092,53421.4141836 2024-12-25,19:06:25.000,360,11070582,12605,0,1735153584,12968.185181200002,72.62218112999835,53421.393222239996 2024-12-25,19:06:26.000,360,11070600,12365,0,1735153585,12968.158235959992,72.62923025999771,53421.44213208001 2024-12-25,19:06:27.000,360,11070582,12405,0,1735153586,12968.124554410002,72.6785741700005,53421.36527376 2024-12-25,19:06:28.000,360,11070609,12285,0,1735153587,12968.023509760002,72.69972155999858,53421.40719648 2024-12-25,19:06:29.000,360,11070616,12645,0,1735153588,12968.010037139997,72.69267242999922,53421.38623512 2024-12-25,19:06:30.000,360,11070574,12405,0,1735153589,12968.016773449992,72.69972155999858,53421.36527376 2024-12-25,19:06:31.000,360,11070618,12485,0,1735153590,12967.969619279997,72.6785741700005,53421.36527376 2024-12-25,19:06:32.000,360,11070576,12565,0,1735153591,12967.942674040001,72.69267242999922,53421.330338160005 2024-12-25,19:06:33.000,360,11070621,12365,0,1735153592,12967.929201419996,72.69972155999858,53421.35828664 2024-12-25,19:06:34.000,360,11070554,12365,0,1735153593,12967.888783559996,72.70677068999794,53421.32335104001 2024-12-25,19:06:35.000,360,11070559,12485,0,1735153594,12967.895519869991,72.69267242999922,53421.330338160005 2024-12-25,19:06:36.000,360,11070623,12725,0,1735153595,12967.962882970001,72.72086895000393,53421.281428320006 2024-12-25,19:06:37.000,360,11070588,12765,0,1735153596,12967.935937729992,72.72086895000393,53421.3093768 2024-12-25,19:06:38.000,360,11070618,12405,0,1735153597,12967.902256180001,72.74201634000201,53421.26745408 2024-12-25,19:06:39.000,360,11070598,12765,0,1735153598,12967.902256180001,72.72791808000329,53421.260466960004 2024-12-25,19:06:40.000,360,11070591,12565,0,1735153599,12967.908992489996,72.70677068999794,53421.24649272 2024-12-25,19:06:41.000,360,11070633,12645,0,1735153600,12967.888783559996,72.6785741700005,53421.260466960004 2024-12-25,19:06:42.000,360,11070583,12685,0,1735153601,12967.875310939991,72.69267242999922,53421.24649272 2024-12-25,19:06:43.000,360,11070632,12605,0,1735153602,12967.828156769996,72.68562329999986,53421.2395056 2024-12-25,19:06:44.000,360,11070600,12405,0,1735153603,12967.84162939,72.6785741700005,53421.23251848001 2024-12-25,19:06:45.000,360,11070619,12405,0,1735153604,12967.868574629996,72.68562329999986,53421.2395056 2024-12-25,19:06:46.000,360,11070631,12325,0,1735153605,12967.80121153,72.67152504000114,53421.24649272 2024-12-25,19:06:47.000,360,11070586,12485,0,1735153606,12967.807947839996,72.67152504000114,53421.211557120005 2024-12-25,19:06:48.000,360,11070651,12885,0,1735153607,12967.76079367,72.615131999999,53421.13469880001 2024-12-25,19:06:49.000,360,11070646,12325,0,1735153608,12967.75405735999,72.60103374000028,53421.1696344 2024-12-25,19:06:50.000,360,11070575,12325,0,1735153609,12967.71363949999,72.62218112999835,53421.19758288 2024-12-25,19:06:51.000,360,11070601,12565,0,1735153610,12967.74058474,72.59398461000092,53421.14867304 2024-12-25,19:06:52.000,360,11070589,12645,0,1735153611,12967.70016688,72.55873896000412,53421.12072456 2024-12-25,19:06:53.000,360,11070602,12765,0,1735153612,12967.67995795,72.53759156999877,53421.07880184 2024-12-25,19:06:54.000,360,11070591,12645,0,1735153613,12967.646276399995,72.50234592000197,53421.12072456 2024-12-25,19:06:55.000,360,11070626,12445,0,1735153614,12967.65301270999,72.50234592000197,53421.162647280005 2024-12-25,19:06:56.000,360,11070641,12645,0,1735153615,12967.61259484999,72.47414940000453,53421.08578896001 2024-12-25,19:06:57.000,360,11070608,12485,0,1735153616,12967.61259484999,72.46005113999854,53421.0997632 2024-12-25,19:06:58.000,360,11070633,12645,0,1735153617,12967.57217698999,72.41775636000239,53421.092776080004 2024-12-25,19:06:59.000,360,11070618,12485,0,1735153618,12967.57217698999,72.38955983999767,53421.043866240005 2024-12-25,19:07:00.000,360,11070623,12725,0,1735153619,12967.565440679995,72.36136332000024,53421.07181472 2024-12-25,19:07:01.000,360,11070618,12605,0,1735153620,12967.565440679995,72.31201941000472,53421.00194352 2024-12-25,19:07:02.000,360,11070590,12525,0,1735153621,12967.525022819995,72.31201941000472,53420.97399504 2024-12-25,19:07:03.000,360,11070650,12565,0,1735153622,12967.55870437,72.32611767000344,53420.98098216 2024-12-25,19:07:04.000,360,11070592,12565,0,1735153623,12967.53175912999,72.26267550000193,53420.98098216 2024-12-25,19:07:05.000,360,11070634,12445,0,1735153624,12967.55196805999,72.22742984999786,53421.00194352 2024-12-25,19:07:06.000,360,11070595,12725,0,1735153625,12967.565440679995,72.19218420000107,53420.946046560006 2024-12-25,19:07:07.000,360,11070593,12285,0,1735153626,12967.59238591999,72.15693855000427,53420.925085200004 2024-12-25,19:07:08.000,360,11070623,12445,0,1735153627,12967.63280377999,72.14284028999828,53420.98098216 2024-12-25,19:07:09.000,360,11070582,12485,0,1735153628,12967.63280377999,72.11464377000084,53420.91111096 2024-12-25,19:07:10.000,360,11070597,12685,0,1735153629,12967.69343056999,72.09349638000276,53420.91111096 2024-12-25,19:07:11.000,360,11070577,12445,0,1735153630,12967.686694259995,72.07939812000404,53420.88316248 2024-12-25,19:07:12.000,360,11070610,12525,0,1735153631,12967.71363949999,72.0230050800019,53420.84123976 2024-12-25,19:07:13.000,360,11070600,12405,0,1735153632,12967.747321049996,72.05120159999933,53420.89713672001 2024-12-25,19:07:14.000,360,11070644,12605,0,1735153633,12967.7810026,72.03005421000125,53420.89014960001 2024-12-25,19:07:15.000,360,11070610,12845,0,1735153634,12967.855102009991,72.03710334000061,53420.86220112 2024-12-25,19:07:16.000,360,11070579,12445,0,1735153635,12967.834893079991,71.98775942999782,53420.89014960001 2024-12-25,19:07:17.000,360,11070608,12645,0,1735153636,12967.915728799991,72.05120159999933,53420.84822688001 2024-12-25,19:07:18.000,360,11070600,12285,0,1735153637,12967.942674040001,71.98775942999782,53420.84822688001 2024-12-25,19:07:19.000,360,11070598,12285,0,1735153638,12967.956146659992,71.96661203999975,53420.82027840001 2024-12-25,19:07:20.000,360,11070600,12485,0,1735153639,12967.949410349996,72.00185769000382,53420.89014960001 2024-12-25,19:07:21.000,360,11070626,12645,0,1735153640,12967.969619279997,71.96661203999975,53420.84822688001 2024-12-25,19:07:22.000,360,11070591,12485,0,1735153641,12968.016773449992,71.93841552000231,53420.827265520005 2024-12-25,19:07:23.000,360,11070588,12245,0,1735153642,12968.003300830002,71.93136639000295,53420.91809808001 2024-12-25,19:07:24.000,360,11070595,12485,0,1735153643,12968.036982379992,71.92431726000359,53420.89713672001 2024-12-25,19:07:25.000,360,11070643,12605,0,1735153644,12968.036982379992,71.89612073999888,53420.93207232 2024-12-25,19:07:26.000,360,11070546,12445,0,1735153645,12968.043718690002,71.91726813000423,53420.925085200004 2024-12-25,19:07:27.000,360,11070606,12565,0,1735153646,12968.057191309992,71.86792422000144,53421.00194352 2024-12-25,19:07:28.000,360,11070558,12645,0,1735153647,12968.043718690002,71.82562943999801,53420.946046560006 2024-12-25,19:07:29.000,360,11070605,12525,0,1735153648,12968.084136550002,71.82562943999801,53420.925085200004 2024-12-25,19:07:30.000,360,11070561,12485,0,1735153649,12968.070663929997,71.85382596000272,53420.9600208 2024-12-25,19:07:31.000,360,11070591,12485,0,1735153650,12968.070663929997,71.79038379000121,53420.95303368 2024-12-25,19:07:32.000,360,11070621,12485,0,1735153651,12968.131290719997,71.79038379000121,53420.946046560006 2024-12-25,19:07:33.000,360,11070589,12325,0,1735153652,12968.117818099992,71.76923640000314,53420.95303368 2024-12-25,19:07:34.000,360,11070606,12565,0,1735153653,12968.144763340002,71.76218727000378,53420.91111096 2024-12-25,19:07:35.000,360,11070587,12365,0,1735153654,12968.124554410002,71.75513814000442,53420.97399504 2024-12-25,19:07:36.000,360,11070609,12565,0,1735153655,12968.158235959992,71.74103987999843,53420.97399504 2024-12-25,19:07:37.000,360,11070579,12645,0,1735153656,12968.171708579997,71.67759771000419,53420.96700792001 2024-12-25,19:07:38.000,360,11070548,12525,0,1735153657,12968.164972270002,71.69169597000291,53420.994956400005 2024-12-25,19:07:39.000,360,11070608,12645,0,1735153658,12968.239071679993,71.67759771000419,53421.00893064 2024-12-25,19:07:40.000,360,11070570,12685,0,1735153659,12968.232335369998,71.62120467000204,53420.994956400005 2024-12-25,19:07:41.000,360,11070677,12405,0,1735153660,12968.198653819993,71.62120467000204,53420.98796928001 2024-12-25,19:07:42.000,360,11070561,12485,0,1735153661,12968.266016920003,71.57890988999861,53420.97399504 2024-12-25,19:07:43.000,360,11070572,12405,0,1735153662,12968.279489539993,71.49432032999903,53420.994956400005 2024-12-25,19:07:44.000,360,11070581,12445,0,1735153663,12968.299698469993,71.50841858999775,53420.98796928001 2024-12-25,19:07:45.000,360,11070615,12605,0,1735153664,12968.279489539993,71.45907468000223,53420.97399504 2024-12-25,19:07:46.000,360,11070579,12805,0,1735153665,12968.225599060002,71.44497642000351,53421.00893064 2024-12-25,19:07:47.000,360,11070581,12565,0,1735153666,12968.232335369998,71.381534250002,53420.98796928001 2024-12-25,19:07:48.000,360,11070590,12645,0,1735153667,12968.239071679993,71.36038686000393,53420.9600208 2024-12-25,19:07:49.000,360,11070546,12525,0,1735153668,12968.252544299998,71.34628859999793,53421.00194352 2024-12-25,19:07:50.000,360,11070591,12485,0,1735153669,12968.306434779988,71.30399382000178,53420.994956400005 2024-12-25,19:07:51.000,360,11070627,12445,0,1735153670,12968.266016920003,71.26169903999835,53420.98098216 2024-12-25,19:07:52.000,360,11070541,12565,0,1735153671,12968.286225849988,71.2194042600022,53420.93905944001 2024-12-25,19:07:53.000,360,11070610,12445,0,1735153672,12968.292962159998,71.20530600000347,53420.96700792001 2024-12-25,19:07:54.000,360,11070618,12565,0,1735153673,12968.319907399993,71.15596209000068,53420.9600208 2024-12-25,19:07:55.000,360,11070604,12605,0,1735153674,12968.326643709988,71.12776557000325,53420.95303368 2024-12-25,19:07:56.000,360,11070572,12565,0,1735153675,12968.313171089998,71.07842166000046,53420.946046560006 2024-12-25,19:07:57.000,360,11070632,12765,0,1735153676,12968.340116329993,71.06432340000174,53421.029892 2024-12-25,19:07:58.000,360,11070592,12685,0,1735153677,12968.373797879998,71.01497948999895,53420.994956400005 2024-12-25,19:07:59.000,360,11070657,12605,0,1735153678,12968.373797879998,70.99383210000087,53421.01591776001 2024-12-25,19:08:00.000,360,11070559,12525,0,1735153679,12968.407479429989,70.96563558000344,53420.994956400005 2024-12-25,19:08:01.000,360,11070573,12485,0,1735153680,12968.447897289989,70.89514428000257,53421.043866240005 2024-12-25,19:08:02.000,360,11070574,12525,0,1735153681,12968.447897289989,70.90924254000129,53420.97399504 2024-12-25,19:08:03.000,360,11070597,12365,0,1735153682,12968.461369909994,70.91629167000065,53420.9600208 2024-12-25,19:08:04.000,360,11070602,12645,0,1735153683,12968.488315149989,70.86694775999786,53420.98796928001 2024-12-25,19:08:05.000,360,11070637,12605,0,1735153684,12968.515260389999,70.8246529800017,53421.02290488 2024-12-25,19:08:06.000,360,11070602,12685,0,1735153685,12968.575887179999,70.80350559000362,53421.00194352 2024-12-25,19:08:07.000,360,11070583,12765,0,1735153686,12968.623041349994,70.79645646000426,53420.96700792001 2024-12-25,19:08:08.000,360,11070623,12445,0,1735153687,12968.6567229,70.75416168000083,53421.00194352 2024-12-25,19:08:09.000,360,11070624,12405,0,1735153688,12968.683668139995,70.74006342000212,53420.994956400005 2024-12-25,19:08:10.000,360,11070590,12725,0,1735153689,12968.75103123999,70.74711255000148,53420.98098216 2024-12-25,19:08:11.000,360,11070595,12605,0,1735153690,12968.784712789995,70.70481776999804,53420.98796928001 2024-12-25,19:08:12.000,360,11070612,12965,0,1735153691,12968.89923006,70.7259651600034,53420.9600208 2024-12-25,19:08:13.000,360,11070570,12565,0,1735153692,12968.91270267999,70.68367037999997,53420.946046560006 2024-12-25,19:08:14.000,360,11070615,12565,0,1735153693,12968.91943899,70.73301429000276,53421.01591776001 2024-12-25,19:08:15.000,360,11070582,12645,0,1735153694,12968.95312053999,70.71891603000404,53421.00893064 2024-12-25,19:08:16.000,360,11070568,12445,0,1735153695,12968.986802089996,70.71186690000468,53420.994956400005 2024-12-25,19:08:17.000,360,11070585,12485,0,1735153696,12969.074374119991,70.75416168000083,53421.01591776001 2024-12-25,19:08:18.000,360,11070659,12645,0,1735153697,12969.121528290001,70.71891603000404,53421.15566016001 2024-12-25,19:08:19.000,360,11070639,12365,0,1735153698,12969.155209839992,70.73301429000276,53421.0997632 2024-12-25,19:08:20.000,360,11070571,12485,0,1735153699,12969.188891389997,70.71891603000404,53421.08578896001 2024-12-25,19:08:21.000,360,11070617,12565,0,1735153700,12969.209100319997,70.69071950999933,53421.029892 2024-12-25,19:08:22.000,360,11070600,12325,0,1735153701,12969.209100319997,70.71186690000468,53421.029892 2024-12-25,19:08:23.000,360,11070591,12565,0,1735153702,12969.276463419992,70.68367037999997,53421.07181472 2024-12-25,19:08:24.000,360,11070593,12645,0,1735153703,12969.283199730002,70.67662125000061,53421.092776080004 2024-12-25,19:08:25.000,360,11070568,12725,0,1735153704,12969.310144969997,70.65547386000253,53421.05085336 2024-12-25,19:08:26.000,360,11070597,12485,0,1735153705,12969.343826520002,70.62727733999782,53421.10675032001 2024-12-25,19:08:27.000,360,11070594,12725,0,1735153706,12969.384244380002,70.64137560000381,53421.113737440006 2024-12-25,19:08:28.000,360,11070606,12525,0,1735153707,12969.343826520002,70.62727733999782,53421.07880184 2024-12-25,19:08:29.000,360,11070561,12445,0,1735153708,12969.377508069992,70.5779334300023,53421.12072456 2024-12-25,19:08:30.000,360,11070555,12725,0,1735153709,12969.411189619997,70.6131790799991,53421.0997632 2024-12-25,19:08:31.000,360,11070566,12485,0,1735153710,12969.438134859993,70.64137560000381,53421.0997632 2024-12-25,19:08:32.000,360,11070581,12565,0,1735153711,12969.458343789993,70.60612994999974,53421.19758288 2024-12-25,19:08:33.000,360,11070639,12485,0,1735153712,12969.465080100003,70.63432647000445,53421.1696344 2024-12-25,19:08:34.000,360,11070579,12845,0,1735153713,12969.492025339998,70.65547386000253,53421.12771168 2024-12-25,19:08:35.000,360,11070603,12485,0,1735153714,12969.478552719993,70.66957212000125,53421.1696344 2024-12-25,19:08:36.000,360,11070563,12485,0,1735153715,12969.492025339998,70.70481776999804,53421.17662152 2024-12-25,19:08:37.000,360,11070676,12285,0,1735153716,12969.512234269998,70.68367037999997,53421.15566016001 2024-12-25,19:08:38.000,360,11070628,12805,0,1735153717,12969.559388439993,70.74006342000212,53421.162647280005 2024-12-25,19:08:39.000,360,11070590,12525,0,1735153718,12969.572861059998,70.7259651600034,53421.1696344 2024-12-25,19:08:40.000,360,11070590,12525,0,1735153719,12969.545915819988,70.74006342000212,53421.17662152 2024-12-25,19:08:41.000,360,11070567,12845,0,1735153720,12969.613278919998,70.77530906999891,53421.13469880001 2024-12-25,19:08:42.000,360,11070614,12565,0,1735153721,12969.633487849998,70.7894073300049,53421.19059576 2024-12-25,19:08:43.000,360,11070573,12565,0,1735153722,12969.660433089994,70.79645646000426,53421.260466960004 2024-12-25,19:08:44.000,360,11070627,12525,0,1735153723,12969.660433089994,70.7894073300049,53421.211557120005 2024-12-25,19:08:45.000,360,11070618,12525,0,1735153724,12969.687378329989,70.79645646000426,53421.225531359996 2024-12-25,19:08:46.000,360,11070564,12565,0,1735153725,12969.687378329989,70.83170211000106,53421.26745408 2024-12-25,19:08:47.000,360,11070631,12645,0,1735153726,12969.687378329989,70.83875124000042,53421.21854424 2024-12-25,19:08:48.000,360,11070594,12565,0,1735153727,12969.700850949994,70.83170211000106,53421.260466960004 2024-12-25,19:08:49.000,360,11070620,12565,0,1735153728,12969.700850949994,70.83170211000106,53421.29540256 2024-12-25,19:08:50.000,360,11070613,12445,0,1735153729,12969.660433089994,70.84580036999978,53421.281428320006 2024-12-25,19:08:51.000,360,11070574,12565,0,1735153730,12969.640224159994,70.87399689000449,53421.23251848001 2024-12-25,19:08:52.000,360,11070586,12485,0,1735153731,12969.646960469989,70.83170211000106,53421.24649272 2024-12-25,19:08:53.000,360,11070599,12565,0,1735153732,12969.660433089994,70.88104602000385,53421.27444120001 2024-12-25,19:08:54.000,360,11070593,12685,0,1735153733,12969.626751539989,70.87399689000449,53421.281428320006 2024-12-25,19:08:55.000,360,11070616,12885,0,1735153734,12969.620015229993,70.85284949999914,53421.3093768 2024-12-25,19:08:56.000,360,11070602,12645,0,1735153735,12969.593069989998,70.86694775999786,53421.25347984001 2024-12-25,19:08:57.000,360,11070604,12725,0,1735153736,12969.586333679988,70.88104602000385,53421.29540256 2024-12-25,19:08:58.000,360,11070632,12685,0,1735153737,12969.532443199998,70.88809515000321,53421.31636392 2024-12-25,19:08:59.000,360,11070577,12765,0,1735153738,12969.532443199998,70.89514428000257,53421.30238968001 2024-12-25,19:09:00.000,360,11070587,12605,0,1735153739,12969.498761649993,70.88104602000385,53421.28841544 2024-12-25,19:09:01.000,360,11070583,12965,0,1735153740,12969.518970579993,70.90219341000193,53421.35129952001 2024-12-25,19:09:02.000,360,11070642,12805,0,1735153741,12969.471816409998,70.86694775999786,53421.3443124 2024-12-25,19:09:03.000,360,11070584,12885,0,1735153742,12969.471816409998,70.83875124000042,53421.35129952001 2024-12-25,19:09:04.000,360,11070614,13045,0,1735153743,12969.465080100003,70.8246529800017,53421.40020936001 2024-12-25,19:09:05.000,360,11070609,12885,0,1735153744,12969.431398549998,70.7894073300049,53421.393222239996 2024-12-25,19:09:06.000,360,11070584,12485,0,1735153745,12969.424662240002,70.7894073300049,53421.35129952001 2024-12-25,19:09:07.000,360,11070585,12765,0,1735153746,12969.424662240002,70.77530906999891,53421.37226088001 2024-12-25,19:09:08.000,360,11070622,12525,0,1735153747,12969.397716999993,70.78235819999827,53421.35129952001 2024-12-25,19:09:09.000,360,11070600,12645,0,1735153748,12969.411189619997,70.74711255000148,53421.4141836 2024-12-25,19:09:10.000,360,11070612,12805,0,1735153749,12969.404453310002,70.74006342000212,53421.3443124 2024-12-25,19:09:11.000,360,11070604,12765,0,1735153750,12969.417925929993,70.7259651600034,53421.40020936001 2024-12-25,19:09:12.000,360,11070602,12805,0,1735153751,12969.404453310002,70.75416168000083,53421.393222239996 2024-12-25,19:09:13.000,360,11070601,12845,0,1735153752,12969.411189619997,70.71891603000404,53421.38623512 2024-12-25,19:09:14.000,360,11070547,12485,0,1735153753,12969.404453310002,70.67662125000061,53421.44213208001 2024-12-25,19:09:15.000,360,11070607,12605,0,1735153754,12969.404453310002,70.64137560000381,53421.4141836 2024-12-25,19:09:16.000,360,11070608,12805,0,1735153755,12969.364035450002,70.60612994999974,53421.47008056001 2024-12-25,19:09:17.000,360,11070626,12845,0,1735153756,12969.397716999993,70.6131790799991,53421.47008056001 2024-12-25,19:09:18.000,360,11070597,12485,0,1735153757,12969.364035450002,70.59203169000102,53421.428157840004 2024-12-25,19:09:19.000,360,11070601,12605,0,1735153758,12969.384244380002,70.56383517000359,53421.46309344 2024-12-25,19:09:20.000,360,11070654,12605,0,1735153759,12969.390980689997,70.59203169000102,53421.49104192001 2024-12-25,19:09:21.000,360,11070638,12605,0,1735153760,12969.370771759997,70.54268777999823,53421.45610632 2024-12-25,19:09:22.000,360,11070598,12645,0,1735153761,12969.337090209992,70.52154039000015,53421.45610632 2024-12-25,19:09:23.000,360,11070616,12725,0,1735153762,12969.330353899997,70.50744213000144,53421.46309344 2024-12-25,19:09:24.000,360,11070603,12965,0,1735153763,12969.384244380002,70.5144912600008,53421.49104192001 2024-12-25,19:09:25.000,360,11070593,12605,0,1735153764,12969.364035450002,70.50039300000208,53421.4141836 2024-12-25,19:09:26.000,360,11070605,12645,0,1735153765,12969.323617590002,70.52154039000015,53421.4840548 2024-12-25,19:09:27.000,360,11070639,12525,0,1735153766,12969.343826520002,70.49334387000272,53421.42117072001 2024-12-25,19:09:28.000,360,11070666,12605,0,1735153767,12969.289936039997,70.49334387000272,53421.47008056001 2024-12-25,19:09:29.000,360,11070574,12565,0,1735153768,12969.316881279992,70.49334387000272,53421.47008056001 2024-12-25,19:09:31.000,360,11070635,12485,0,1735153770,12969.357299139992,70.5144912600008,53421.4840548 2024-12-25,19:09:32.000,360,11070588,12485,0,1735153771,12969.343826520002,70.52154039000015,53421.52597752 2024-12-25,19:09:33.000,360,11070604,12525,0,1735153772,12969.364035450002,70.52154039000015,53421.4840548 2024-12-25,19:09:34.000,360,11070569,12765,0,1735153773,12969.384244380002,70.53563864999887,53421.53296464 2024-12-25,19:09:35.000,360,11070648,12845,0,1735153774,12969.337090209992,70.55678604000423,53421.53995176001 2024-12-25,19:09:36.000,360,11070631,12645,0,1735153775,12969.357299139992,70.56383517000359,53421.553926 2024-12-25,19:09:37.000,360,11070629,12525,0,1735153776,12969.384244380002,70.59203169000102,53421.546938880005 2024-12-25,19:09:38.000,360,11070592,12605,0,1735153777,12969.384244380002,70.59908082000038,53421.53296464 2024-12-25,19:09:39.000,360,11070570,12645,0,1735153778,12969.417925929993,70.60612994999974,53421.57488736 2024-12-25,19:09:40.000,360,11070619,12365,0,1735153779,12969.417925929993,70.59908082000038,53421.57488736 2024-12-25,19:09:41.000,360,11070572,12445,0,1735153780,12969.444871170002,70.57088430000294,53421.58187448 2024-12-25,19:09:42.000,360,11070636,12925,0,1735153781,12969.458343789993,70.57088430000294,53421.616810080006 2024-12-25,19:09:43.000,360,11070595,12645,0,1735153782,12969.458343789993,70.60612994999974,53421.58187448 2024-12-25,19:09:44.000,360,11070574,12525,0,1735153783,12969.471816409998,70.5779334300023,53421.60283584 2024-12-25,19:09:45.000,360,11070587,12365,0,1735153784,12969.465080100003,70.59908082000038,53421.60982296001 2024-12-25,19:09:46.000,360,11070600,12525,0,1735153785,12969.465080100003,70.6131790799991,53421.6237972 2024-12-25,19:09:47.000,360,11070610,12485,0,1735153786,12969.471816409998,70.55678604000423,53421.60982296001 2024-12-25,19:09:48.000,360,11070574,12605,0,1735153787,12969.438134859993,70.5779334300023,53421.65174568 2024-12-25,19:09:49.000,360,11070622,12645,0,1735153788,12969.478552719993,70.53563864999887,53421.67270704 2024-12-25,19:09:50.000,360,11070588,12445,0,1735153789,12969.451607479998,70.50744213000144,53421.70065552 2024-12-25,19:09:51.000,360,11070601,12565,0,1735153790,12969.438134859993,70.49334387000272,53421.714629760005 2024-12-25,19:09:52.000,360,11070612,12325,0,1735153791,12969.424662240002,70.45104908999929,53421.67969416 2024-12-25,19:09:53.000,360,11070567,12685,0,1735153792,12969.424662240002,70.45104908999929,53421.74956536 2024-12-25,19:09:54.000,360,11070564,12565,0,1735153793,12969.370771759997,70.44399995999993,53421.72161688 2024-12-25,19:09:55.000,360,11070604,12725,0,1735153794,12969.343826520002,70.38760691999778,53421.728603999996 2024-12-25,19:09:56.000,360,11070602,12485,0,1735153795,12969.316881279992,70.39465605000441,53421.73559112001 2024-12-25,19:09:57.000,360,11070639,12485,0,1735153796,12969.242781870002,70.38055778999842,53421.784500960006 2024-12-25,19:09:58.000,360,11070651,12565,0,1735153797,12969.242781870002,70.34531214000162,53421.77052672 2024-12-25,19:09:59.000,360,11070611,12925,0,1735153798,12969.229309249997,70.33826301000227,53421.77751384001 2024-12-25,19:10:00.000,360,11070588,12405,0,1735153799,12969.182155080001,70.32416475000355,53421.74257824 2024-12-25,19:10:01.000,360,11070586,12725,0,1735153800,12969.175418769992,70.35941040000034,53421.833410800005 2024-12-25,19:10:02.000,360,11070605,12605,0,1735153801,12969.141737220001,70.35941040000034,53421.728603999996 2024-12-25,19:10:03.000,360,11070635,12605,0,1735153802,12969.161946150001,70.37350865999906,53421.833410800005 2024-12-25,19:10:04.000,360,11070585,12565,0,1735153803,12969.141737220001,70.38760691999778,53421.75655248001 2024-12-25,19:10:05.000,360,11070624,12965,0,1735153804,12969.135000909992,70.38055778999842,53421.81244944 2024-12-25,19:10:06.000,360,11070634,12885,0,1735153805,12969.108055669996,70.38055778999842,53421.80546232001 2024-12-25,19:10:07.000,360,11070664,12765,0,1735153806,12969.101319360001,70.38055778999842,53421.82642368001 2024-12-25,19:10:08.000,360,11070626,12445,0,1735153807,12969.054165189991,70.37350865999906,53421.77052672 2024-12-25,19:10:09.000,360,11070622,12685,0,1735153808,12969.054165189991,70.3664595299997,53421.7984752 2024-12-25,19:10:10.000,360,11070575,12645,0,1735153809,12969.02048364,70.37350865999906,53421.84039792 2024-12-25,19:10:11.000,360,11070563,12645,0,1735153810,12969.007011019996,70.38760691999778,53421.81943656 2024-12-25,19:10:12.000,360,11070599,12645,0,1735153811,12968.986802089996,70.37350865999906,53421.784500960006 2024-12-25,19:10:13.000,360,11070666,12685,0,1735153812,12968.98006578,70.38055778999842,53421.87533352001 2024-12-25,19:10:14.000,360,11070616,12645,0,1735153813,12968.97332946999,70.34531214000162,53421.8683464 2024-12-25,19:10:15.000,360,11070645,12525,0,1735153814,12968.93291160999,70.32416475000355,53421.85437216001 2024-12-25,19:10:16.000,360,11070609,12925,0,1735153815,12968.91270267999,70.3664595299997,53421.784500960006 2024-12-25,19:10:17.000,360,11070564,12965,0,1735153816,12968.89923006,70.33826301000227,53421.80546232001 2024-12-25,19:10:18.000,360,11070617,12805,0,1735153817,12968.87228481999,70.37350865999906,53421.833410800005 2024-12-25,19:10:19.000,360,11070590,12445,0,1735153818,12968.87902113,70.3312138800029,53421.79148808 2024-12-25,19:10:20.000,360,11070613,12645,0,1735153819,12968.89249374999,70.32416475000355,53421.7984752 2024-12-25,19:10:21.000,360,11070607,12525,0,1735153820,12968.87228481999,70.32416475000355,53421.80546232001 2024-12-25,19:10:22.000,360,11070583,12605,0,1735153821,12968.89923006,70.3030173599982,53421.81943656 2024-12-25,19:10:23.000,360,11070599,12565,0,1735153822,12968.87902113,70.2677717100014,53421.84039792 2024-12-25,19:10:24.000,360,11070622,12885,0,1735153823,12968.91943899,70.2677717100014,53421.80546232001 2024-12-25,19:10:25.000,360,11070616,12645,0,1735153824,12968.87902113,70.23957519000396,53421.77751384001 2024-12-25,19:10:26.000,360,11070610,12805,0,1735153825,12968.87228481999,70.28186997000012,53421.77751384001 2024-12-25,19:10:27.000,360,11070569,12645,0,1735153826,12968.865548509995,70.22547692999797,53421.763539600004 2024-12-25,19:10:28.000,360,11070570,12485,0,1735153827,12968.83860327,70.20432953999989,53421.77052672 2024-12-25,19:10:29.000,360,11070634,12605,0,1735153828,12968.83860327,70.18318215000181,53421.74956536 2024-12-25,19:10:30.000,360,11070589,12245,0,1735153829,12968.83860327,70.21842779999861,53421.784500960006 2024-12-25,19:10:31.000,360,11070622,12765,0,1735153830,12968.804921719995,70.19728041000053,53421.75655248001 2024-12-25,19:10:32.000,360,11070584,12645,0,1735153831,12968.75103123999,70.18318215000181,53421.763539600004 2024-12-25,19:10:33.000,360,11070606,12605,0,1735153832,12968.73082230999,70.19023128000117,53421.77052672 2024-12-25,19:10:34.000,360,11070604,12565,0,1735153833,12968.73755862,70.18318215000181,53421.833410800005 2024-12-25,19:10:35.000,360,11070640,12605,0,1735153834,12968.703877069995,70.21842779999861,53421.79148808 2024-12-25,19:10:36.000,360,11070633,12605,0,1735153835,12968.663459209994,70.22547692999797,53421.81244944 2024-12-25,19:10:37.000,360,11070618,12725,0,1735153836,12968.64998658999,70.24662432000332,53421.80546232001 2024-12-25,19:10:38.000,360,11070653,12445,0,1735153837,12968.6567229,70.24662432000332,53421.784500960006 2024-12-25,19:10:39.000,360,11070601,12805,0,1735153838,12968.623041349994,70.2325260600046,53421.79148808 2024-12-25,19:10:40.000,360,11070604,12765,0,1735153839,12968.61630504,70.24662432000332,53421.784500960006 2024-12-25,19:10:41.000,360,11070618,12805,0,1735153840,12968.64998658999,70.26072258000204,53421.7984752 2024-12-25,19:10:42.000,360,11070621,12685,0,1735153841,12968.61630504,70.28186997000012,53421.784500960006 2024-12-25,19:10:43.000,360,11070610,12805,0,1735153842,12968.582623489994,70.25367345000268,53421.763539600004 2024-12-25,19:10:44.000,360,11070599,12765,0,1735153843,12968.56915086999,70.26072258000204,53421.73559112001 2024-12-25,19:10:45.000,360,11070635,12485,0,1735153844,12968.602832419994,70.28891909999948,53421.81943656 2024-12-25,19:10:46.000,360,11070578,12805,0,1735153845,12968.575887179999,70.31006649000483,53421.728603999996 2024-12-25,19:10:47.000,360,11070622,12725,0,1735153846,12968.555678249999,70.3312138800029,53421.72161688 2024-12-25,19:10:48.000,360,11070594,12285,0,1735153847,12968.542205629994,70.32416475000355,53421.714629760005 2024-12-25,19:10:49.000,360,11070624,12525,0,1735153848,12968.521996699994,70.32416475000355,53421.74257824 2024-12-25,19:10:50.000,360,11070570,12685,0,1735153849,12968.461369909994,70.3030173599982,53421.784500960006 2024-12-25,19:10:51.000,360,11070627,12205,0,1735153850,12968.474842529999,70.32416475000355,53421.73559112001 2024-12-25,19:10:52.000,360,11070611,12765,0,1735153851,12968.427688359989,70.33826301000227,53421.67270704 2024-12-25,19:10:53.000,360,11070598,12685,0,1735153852,12968.373797879998,70.31006649000483,53421.70764264001 2024-12-25,19:10:54.000,360,11070606,12765,0,1735153853,12968.367061569988,70.28891909999948,53421.72161688 2024-12-25,19:10:55.000,360,11070613,12525,0,1735153854,12968.353588949998,70.31006649000483,53421.70065552 2024-12-25,19:10:56.000,360,11070581,12725,0,1735153855,12968.333380019998,70.29596822999883,53421.65873280001 2024-12-25,19:10:57.000,360,11070594,12525,0,1735153856,12968.340116329993,70.28891909999948,53421.728603999996 2024-12-25,19:10:58.000,360,11070628,13045,0,1735153857,12968.306434779988,70.31711562000419,53421.65174568 2024-12-25,19:10:59.000,360,11070567,12445,0,1735153858,12968.279489539993,70.28186997000012,53421.65873280001 2024-12-25,19:11:00.000,360,11070525,12405,0,1735153859,12968.286225849988,70.29596822999883,53421.665719920005 2024-12-25,19:11:01.000,360,11070671,12925,0,1735153860,12968.326643709988,70.2677717100014,53421.67270704 2024-12-25,19:11:02.000,360,11070655,12685,0,1735153861,12968.326643709988,70.28186997000012,53421.72161688 2024-12-25,19:11:03.000,360,11070592,12605,0,1735153862,12968.380534189993,70.25367345000268,53421.65873280001 2024-12-25,19:11:04.000,360,11070609,12605,0,1735153863,12968.414215739998,70.24662432000332,53421.65174568 2024-12-25,19:11:05.000,360,11070577,12805,0,1735153864,12968.434424669998,70.26072258000204,53421.616810080006 2024-12-25,19:11:06.000,360,11070586,12685,0,1735153865,12968.454633599998,70.22547692999797,53421.63777144001 2024-12-25,19:11:07.000,360,11070593,12525,0,1735153866,12968.521996699994,70.1690838900031,53421.53995176001 2024-12-25,19:11:08.000,360,11070592,12525,0,1735153867,12968.562414559994,70.17613302000245,53421.57488736 2024-12-25,19:11:09.000,360,11070631,12805,0,1735153868,12968.562414559994,70.1690838900031,53421.546938880005 2024-12-25,19:11:10.000,360,11070561,12685,0,1735153869,12968.61630504,70.15498563000438,53421.560913119996 2024-12-25,19:11:11.000,360,11070670,12565,0,1735153870,12968.67693183,70.16203476000373,53421.553926 2024-12-25,19:11:12.000,360,11070625,12885,0,1735153871,12968.69040444999,70.11269085000094,53421.53296464 2024-12-25,19:11:13.000,360,11070617,12605,0,1735153872,12968.73755862,70.10564172000159,53421.595848720004 2024-12-25,19:11:14.000,360,11070609,12685,0,1735153873,12968.77797648,70.08449433000351,53421.553926 2024-12-25,19:11:15.000,360,11070592,12645,0,1735153874,12968.83186695999,70.06334693999815,53421.58886160001 2024-12-25,19:11:16.000,360,11070576,12525,0,1735153875,12968.825130649995,70.04924867999944,53421.58886160001 2024-12-25,19:11:17.000,360,11070608,12365,0,1735153876,12968.79144909999,70.0562978099988,53421.553926 2024-12-25,19:11:18.000,360,11070656,12765,0,1735153877,12968.81165802999,70.00695390000328,53421.553926 2024-12-25,19:11:19.000,360,11070648,12525,0,1735153878,12968.825130649995,70.03515042000072,53421.57488736 2024-12-25,19:11:20.000,360,11070615,12885,0,1735153879,12968.825130649995,70.00695390000328,53421.553926 2024-12-25,19:11:21.000,360,11070624,12445,0,1735153880,12968.77124016999,69.97875737999857,53421.58886160001 2024-12-25,19:11:22.000,360,11070603,12445,0,1735153881,12968.73755862,69.95056086000113,53421.58187448 2024-12-25,19:11:23.000,360,11070598,12445,0,1735153882,12968.75103123999,69.91531521000434,53421.595848720004 2024-12-25,19:11:24.000,360,11070619,12485,0,1735153883,12968.73082230999,69.91531521000434,53421.616810080006 2024-12-25,19:11:25.000,360,11070631,12565,0,1735153884,12968.643250279994,69.88711868999962,53421.64475856 2024-12-25,19:11:26.000,360,11070582,12565,0,1735153885,12968.596096109999,69.84482391000347,53421.57488736 2024-12-25,19:11:27.000,360,11070600,12645,0,1735153886,12968.521996699994,69.83072565000475,53421.63078432 2024-12-25,19:11:28.000,360,11070571,12645,0,1735153887,12968.521996699994,69.79548000000068,53421.58886160001 2024-12-25,19:11:29.000,360,11070623,12525,0,1735153888,12968.441160979994,69.79548000000068,53421.58187448 2024-12-25,19:11:30.000,360,11070550,12405,0,1735153889,12968.394006809998,69.75318522000453,53421.64475856 2024-12-25,19:11:31.000,360,11070592,12645,0,1735153890,12968.340116329993,69.73908695999853,53421.546938880005 2024-12-25,19:11:32.000,360,11070571,12725,0,1735153891,12968.340116329993,69.71793957000045,53421.58187448 2024-12-25,19:11:33.000,360,11070596,12565,0,1735153892,12968.299698469993,69.7108904400011,53421.60283584 2024-12-25,19:11:34.000,360,11070659,12285,0,1735153893,12968.299698469993,69.68974305000302,53421.58886160001 2024-12-25,19:11:35.000,360,11070591,12285,0,1735153894,12968.319907399993,69.6756447900043,53421.58187448 2024-12-25,19:11:36.000,360,11070560,12525,0,1735153895,12968.266016920003,69.68269392000366,53421.53296464 2024-12-25,19:11:37.000,360,11070567,12565,0,1735153896,12968.292962159998,69.6615465299983,53421.51200328 2024-12-25,19:11:38.000,360,11070601,12525,0,1735153897,12968.333380019998,69.68974305000302,53421.47008056001 2024-12-25,19:11:39.000,360,11070616,12365,0,1735153898,12968.380534189993,69.7108904400011,53421.4840548 2024-12-25,19:11:40.000,360,11070627,12725,0,1735153899,12968.380534189993,69.70384131000174,53421.57488736 2024-12-25,19:11:41.000,360,11070572,12405,0,1735153900,12968.367061569988,69.76023435000388,53421.498029040005 2024-12-25,19:11:42.000,360,11070586,12365,0,1735153901,12968.508524079989,69.80252913000004,53421.47706768 2024-12-25,19:11:43.000,360,11070568,12605,0,1735153902,12968.528733009989,69.84482391000347,53421.42117072001 2024-12-25,19:11:44.000,360,11070648,12845,0,1735153903,12968.602832419994,69.84482391000347,53421.44213208001 2024-12-25,19:11:45.000,360,11070626,12245,0,1735153904,12968.683668139995,69.8730204300009,53421.46309344 2024-12-25,19:11:46.000,360,11070595,12605,0,1735153905,12968.73755862,69.88711868999962,53421.51200328 2024-12-25,19:11:47.000,360,11070585,12805,0,1735153906,12968.77124016999,69.91531521000434,53421.45610632 2024-12-25,19:11:48.000,360,11070586,12605,0,1735153907,12968.79144909999,69.94351173000177,53421.449119200006 2024-12-25,19:11:49.000,360,11070586,12565,0,1735153908,12968.825130649995,69.91531521000434,53421.45610632 2024-12-25,19:11:50.000,360,11070567,12525,0,1735153909,12968.87902113,69.91531521000434,53421.47008056001 2024-12-25,19:11:51.000,360,11070607,12525,0,1735153910,12968.89249374999,69.93646260000241,53421.47008056001 2024-12-25,19:11:52.000,360,11070576,12845,0,1735153911,12968.93291160999,69.93646260000241,53421.449119200006 2024-12-25,19:11:53.000,360,11070630,12605,0,1735153912,12968.93964792,69.9082660799977,53421.40020936001 2024-12-25,19:11:54.000,360,11070621,12645,0,1735153913,12968.966593159996,69.91531521000434,53421.44213208001 2024-12-25,19:11:55.000,360,11070575,12805,0,1735153914,12968.98006578,69.90121694999834,53421.44213208001 2024-12-25,19:11:56.000,360,11070601,12605,0,1735153915,12968.926175299996,69.86597130000155,53421.47008056001 2024-12-25,19:11:57.000,360,11070575,12525,0,1735153916,12968.93291160999,69.82367651999812,53421.4840548 2024-12-25,19:11:58.000,360,11070601,12285,0,1735153917,12968.93964792,69.7743326100026,53421.45610632 2024-12-25,19:11:59.000,360,11070581,12805,0,1735153918,12968.926175299996,69.73908695999853,53421.45610632 2024-12-25,19:12:00.000,360,11070589,12405,0,1735153919,12968.93964792,69.68269392000366,53421.44213208001 2024-12-25,19:12:01.000,360,11070647,12685,0,1735153920,12968.946384229996,69.66859565999766,53421.498029040005 2024-12-25,19:12:02.000,360,11070557,12405,0,1735153921,12968.95985685,69.64744826999959,53421.498029040005 2024-12-25,19:12:03.000,360,11070567,12965,0,1735153922,12968.95985685,69.57695696999872,53421.449119200006 2024-12-25,19:12:04.000,360,11070616,12805,0,1735153923,12968.95312053999,69.53466219000256,53421.46309344 2024-12-25,19:12:05.000,360,11070613,12565,0,1735153924,12968.89923006,69.45712176000234,53421.47706768 2024-12-25,19:12:06.000,360,11070622,12645,0,1735153925,12968.87902113,69.35843394000403,53421.43514496 2024-12-25,19:12:07.000,360,11070613,12765,0,1735153926,12968.87228481999,69.33023741999932,53421.40020936001 2024-12-25,19:12:08.000,360,11070615,12605,0,1735153927,12968.87902113,69.28794264000317,53421.428157840004 2024-12-25,19:12:09.000,360,11070568,12605,0,1735153928,12968.87228481999,69.22450047000166,53421.4141836 2024-12-25,19:12:10.000,360,11070549,12445,0,1735153929,12968.845339579995,69.19630395000422,53421.46309344 2024-12-25,19:12:11.000,360,11070582,12605,0,1735153930,12968.81165802999,69.09761612999864,53421.46309344 2024-12-25,19:12:12.000,360,11070522,12765,0,1735153931,12968.81839434,69.0694196100012,53421.4141836 2024-12-25,19:12:13.000,360,11070574,12805,0,1735153932,12968.83860327,69.02007569999842,53421.4141836 2024-12-25,19:12:14.000,360,11070619,12685,0,1735153933,12968.81165802999,68.99892831000034,53421.393222239996 2024-12-25,19:12:15.000,360,11070535,12965,0,1735153934,12968.77797648,68.94253526999819,53421.40020936001 2024-12-25,19:12:16.000,360,11070592,12445,0,1735153935,12968.77124016999,68.91433875000075,53421.38623512 2024-12-25,19:12:17.000,360,11070618,12485,0,1735153936,12968.79144909999,68.89319136000267,53421.40020936001 2024-12-25,19:12:18.000,360,11070635,12605,0,1735153937,12968.75776755,68.90024049000203,53421.393222239996 2024-12-25,19:12:19.000,360,11070556,12565,0,1735153938,12968.71734969,68.87909310000396,53421.42117072001 2024-12-25,19:12:20.000,360,11070578,12605,0,1735153939,12968.703877069995,68.83679832000053,53421.38623512 2024-12-25,19:12:21.000,360,11070606,12965,0,1735153940,12968.683668139995,68.82974919000117,53421.38623512 2024-12-25,19:12:22.000,360,11070525,12525,0,1735153941,12968.67693183,68.84384744999988,53421.36527376 2024-12-25,19:12:23.000,360,11070596,12485,0,1735153942,12968.683668139995,68.82974919000117,53421.393222239996 2024-12-25,19:12:24.000,360,11070584,12605,0,1735153943,12968.69040444999,68.85089657999924,53421.37226088001 2024-12-25,19:12:25.000,360,11070579,12765,0,1735153944,12968.71061337999,68.83679832000053,53421.428157840004 2024-12-25,19:12:26.000,360,11070653,12365,0,1735153945,12968.73082230999,68.82974919000117,53421.379248000005 2024-12-25,19:12:27.000,360,11070587,12725,0,1735153946,12968.764503859995,68.81565093000245,53421.35828664 2024-12-25,19:12:28.000,360,11070575,12645,0,1735153947,12968.75776755,68.81565093000245,53421.35828664 2024-12-25,19:12:29.000,360,11070596,12845,0,1735153948,12968.77124016999,68.80860180000309,53421.38623512 2024-12-25,19:12:30.000,360,11070583,12445,0,1735153949,12968.79818541,68.82270006000181,53421.35129952001 2024-12-25,19:12:31.000,360,11070603,12885,0,1735153950,12968.83186695999,68.82974919000117,53421.35129952001 2024-12-25,19:12:32.000,360,11070568,12645,0,1735153951,12968.83860327,68.80155267000373,53421.3443124 2024-12-25,19:12:33.000,360,11070630,12685,0,1735153952,12968.865548509995,68.80860180000309,53421.33732528 2024-12-25,19:12:34.000,360,11070559,12525,0,1735153953,12968.93291160999,68.80860180000309,53421.37226088001 2024-12-25,19:12:35.000,360,11070584,12565,0,1735153954,12968.946384229996,68.77335614999902,53421.33732528 2024-12-25,19:12:36.000,360,11070572,12445,0,1735153955,12968.95312053999,68.7592578900003,53421.3093768 2024-12-25,19:12:37.000,360,11070614,12805,0,1735153956,12968.98006578,68.74515963000158,53421.31636392 2024-12-25,19:12:38.000,360,11070620,12605,0,1735153957,12968.95312053999,68.73811050000222,53421.31636392 2024-12-25,19:12:39.000,360,11070631,12725,0,1735153958,12969.00027471,68.7240122400035,53421.36527376 2024-12-25,19:12:40.000,360,11070630,12605,0,1735153959,12968.97332946999,68.70286484999815,53421.32335104001 2024-12-25,19:12:41.000,360,11070618,12725,0,1735153960,12968.993538399991,68.62532441999792,53421.38623512 2024-12-25,19:12:42.000,360,11070605,12725,0,1735153961,12968.966593159996,68.61827528999856,53421.32335104001 2024-12-25,19:12:43.000,360,11070611,12765,0,1735153962,12968.98006578,68.60417702999985,53421.32335104001 2024-12-25,19:12:44.000,360,11070669,12445,0,1735153963,12968.95312053999,68.50548921000154,53421.3093768 2024-12-25,19:12:45.000,360,11070622,12605,0,1735153964,12968.966593159996,68.47024356000475,53421.27444120001 2024-12-25,19:12:46.000,360,11070614,13285,0,1735153965,12968.93964792,68.38565399999788,53421.330338160005 2024-12-25,19:12:47.000,360,11070558,12325,0,1735153966,12968.946384229996,68.37860486999853,53421.33732528 2024-12-25,19:12:48.000,360,11070609,12565,0,1735153967,12968.926175299996,68.3151627000043,53421.35129952001 2024-12-25,19:12:49.000,360,11070584,12685,0,1735153968,12968.93291160999,68.23762227000407,53421.35129952001 2024-12-25,19:12:50.000,360,11070595,12645,0,1735153969,12968.97332946999,68.20942574999935,53421.393222239996 2024-12-25,19:12:51.000,360,11070619,12485,0,1735153970,12968.966593159996,68.16008184000384,53421.3443124 2024-12-25,19:12:52.000,360,11070632,12725,0,1735153971,12968.946384229996,68.13893444999849,53421.428157840004 2024-12-25,19:12:53.000,360,11070581,12805,0,1735153972,12968.926175299996,68.11778706000041,53421.379248000005 2024-12-25,19:12:54.000,360,11070567,12805,0,1735153973,12968.91270267999,68.13188531999913,53421.4141836 2024-12-25,19:12:55.000,360,11070617,12685,0,1735153974,12968.89923006,68.11778706000041,53421.393222239996 2024-12-25,19:12:56.000,360,11070630,12805,0,1735153975,12968.87228481999,68.11778706000041,53421.40020936001 2024-12-25,19:12:57.000,360,11070610,12565,0,1735153976,12968.825130649995,68.11073793000105,53421.393222239996 2024-12-25,19:12:58.000,360,11070631,12965,0,1735153977,12968.83860327,68.10368880000169,53421.428157840004 2024-12-25,19:12:59.000,360,11070611,12925,0,1735153978,12968.81839434,68.10368880000169,53421.40020936001 2024-12-25,19:13:00.000,360,11070614,12645,0,1735153979,12968.784712789995,68.12483618999977,53421.44213208001 2024-12-25,19:13:01.000,360,11070606,12605,0,1735153980,12968.79818541,68.16008184000384,53421.43514496 2024-12-25,19:13:02.000,360,11070611,12645,0,1735153981,12968.77124016999,68.13893444999849,53421.428157840004 2024-12-25,19:13:03.000,360,11070631,12645,0,1735153982,12968.744294929995,68.18122923000192,53421.40020936001 2024-12-25,19:13:04.000,360,11070601,12565,0,1735153983,12968.73082230999,68.18827836000128,53421.449119200006 2024-12-25,19:13:05.000,360,11070610,12685,0,1735153984,12968.69714076,68.20237662,53421.49104192001 2024-12-25,19:13:06.000,360,11070548,12325,0,1735153985,12968.73755862,68.23057314000471,53421.45610632 2024-12-25,19:13:07.000,360,11070605,12605,0,1735153986,12968.67019551999,68.25172053000279,53421.43514496 2024-12-25,19:13:08.000,360,11070591,12445,0,1735153987,12968.64998658999,68.27286792000086,53421.47706768 2024-12-25,19:13:09.000,360,11070569,12725,0,1735153988,12968.64998658999,68.2658187900015,53421.51200328 2024-12-25,19:13:10.000,360,11070604,12565,0,1735153989,12968.62977765999,68.32221183000365,53421.50501616 2024-12-25,19:13:11.000,360,11070602,12525,0,1735153990,12968.663459209994,68.33631009000237,53421.49104192001 2024-12-25,19:13:12.000,360,11070607,12565,0,1735153991,12968.67693183,68.39270313000452,53421.4840548 2024-12-25,19:13:13.000,360,11070605,12485,0,1735153992,12968.69714076,68.40680139000324,53421.51899040001 2024-12-25,19:13:14.000,360,11070598,12525,0,1735153993,12968.71734969,68.45614529999875,53421.428157840004 2024-12-25,19:13:15.000,360,11070599,12765,0,1735153994,12968.77797648,68.49139095000282,53421.4840548 2024-12-25,19:13:16.000,360,11070607,12645,0,1735153995,12968.81839434,68.5125383400009,53421.4840548 2024-12-25,19:13:17.000,360,11070609,12605,0,1735153996,12968.865548509995,68.58302964000177,53421.47706768 2024-12-25,19:13:18.000,360,11070620,13005,0,1735153997,12968.93291160999,68.60417702999985,53421.50501616 2024-12-25,19:13:19.000,360,11070555,12405,0,1735153998,12968.966593159996,68.60417702999985,53421.546938880005 2024-12-25,19:13:20.000,360,11070609,12765,0,1735153999,12969.00027471,68.64647181000328,53421.51200328 2024-12-25,19:13:21.000,360,11070562,12605,0,1735154000,12969.054165189991,68.65352094000264,53421.51200328 2024-12-25,19:13:22.000,360,11070610,12685,0,1735154001,12969.114791979991,68.67466833000071,53421.50501616 2024-12-25,19:13:23.000,360,11070583,12765,0,1735154002,12969.135000909992,68.74515963000158,53421.57488736 2024-12-25,19:13:24.000,360,11070574,12445,0,1735154003,12969.155209839992,68.76630701999966,53421.553926 2024-12-25,19:13:25.000,360,11070625,12725,0,1735154004,12969.161946150001,68.78040527999838,53421.58886160001 2024-12-25,19:13:26.000,360,11070592,12685,0,1735154005,12969.188891389997,68.78745440999774,53421.595848720004 2024-12-25,19:13:27.000,360,11070609,12525,0,1735154006,12969.182155080001,68.75220876000094,53421.60982296001 2024-12-25,19:13:28.000,360,11070606,12805,0,1735154007,12969.168682459996,68.81565093000245,53421.63777144001 2024-12-25,19:13:29.000,360,11070575,12725,0,1735154008,12969.141737220001,68.78745440999774,53421.665719920005 2024-12-25,19:13:30.000,360,11070579,12845,0,1735154009,12969.155209839992,68.78745440999774,53421.63777144001 2024-12-25,19:13:31.000,360,11070581,12605,0,1735154010,12969.141737220001,68.79450354000437,53421.68668128001 2024-12-25,19:13:32.000,360,11070591,12725,0,1735154011,12969.135000909992,68.75220876000094,53421.63078432 2024-12-25,19:13:33.000,360,11070590,12805,0,1735154012,12969.128264599996,68.77335614999902,53421.72161688 2024-12-25,19:13:34.000,360,11070619,12845,0,1735154013,12969.087846739996,68.77335614999902,53421.72161688 2024-12-25,19:13:35.000,360,11070624,12645,0,1735154014,12969.128264599996,68.77335614999902,53421.70764264001 2024-12-25,19:13:36.000,360,11070611,12445,0,1735154015,12969.108055669996,68.76630701999966,53421.72161688 2024-12-25,19:13:37.000,360,11070645,12685,0,1735154016,12969.081110430001,68.7592578900003,53421.73559112001 2024-12-25,19:13:38.000,360,11070614,12845,0,1735154017,12969.081110430001,68.74515963000158,53421.77052672 2024-12-25,19:13:39.000,360,11070569,12685,0,1735154018,12969.114791979991,68.73811050000222,53421.77052672 2024-12-25,19:13:40.000,360,11070598,12765,0,1735154019,12969.121528290001,68.78040527999838,53421.80546232001 2024-12-25,19:13:41.000,360,11070628,13045,0,1735154020,12969.128264599996,68.78040527999838,53421.763539600004 2024-12-25,19:13:42.000,360,11070587,12925,0,1735154021,12969.121528290001,68.81565093000245,53421.81244944 2024-12-25,19:13:43.000,360,11070630,12605,0,1735154022,12969.094583049991,68.82270006000181,53421.85437216001 2024-12-25,19:13:44.000,360,11070623,12445,0,1735154023,12969.108055669996,68.84384744999988,53421.833410800005 2024-12-25,19:13:45.000,360,11070609,12965,0,1735154024,12969.081110430001,68.86499483999796,53421.81244944 2024-12-25,19:13:46.000,360,11070619,13085,0,1735154025,12969.074374119991,68.90024049000203,53421.784500960006 2024-12-25,19:13:47.000,360,11070636,13045,0,1735154026,12969.04069257,68.94958440000482,53421.79148808 2024-12-25,19:13:48.000,360,11070629,12805,0,1735154027,12969.027219949996,68.97778092000226,53421.79148808 2024-12-25,19:13:49.000,360,11070607,12645,0,1735154028,12969.00027471,68.98483005000162,53421.87533352001 2024-12-25,19:13:50.000,360,11070609,12645,0,1735154029,12968.986802089996,69.02712482999777,53421.8683464 2024-12-25,19:13:51.000,360,11070568,12805,0,1735154030,12968.986802089996,69.03417396000441,53421.882320640005 2024-12-25,19:13:52.000,360,11070578,12925,0,1735154031,12968.946384229996,69.04827222000313,53421.882320640005 2024-12-25,19:13:53.000,360,11070616,12845,0,1735154032,12968.95312053999,69.09761612999864,53421.92424336001 2024-12-25,19:13:54.000,360,11070578,12845,0,1735154033,12968.91943899,69.07646874000056,53422.01507592 2024-12-25,19:13:55.000,360,11070647,12645,0,1735154034,12968.89249374999,69.0694196100012,53421.98712744 2024-12-25,19:13:56.000,360,11070635,12765,0,1735154035,12968.825130649995,69.11171439000464,53421.94520472001 2024-12-25,19:13:57.000,360,11070584,13005,0,1735154036,12968.77797648,69.09761612999864,53421.94520472001 2024-12-25,19:13:58.000,360,11070611,12685,0,1735154037,12968.724085999995,69.14696004000143,53422.001101680005 2024-12-25,19:13:59.000,360,11070578,12805,0,1735154038,12968.663459209994,69.15400917000079,53422.01507592 2024-12-25,19:14:00.000,360,11070609,12965,0,1735154039,12968.64998658999,69.18220568999823,53421.97315320001 2024-12-25,19:14:01.000,360,11070583,13125,0,1735154040,12968.56915086999,69.17515655999887,53422.001101680005 2024-12-25,19:14:02.000,360,11070607,12605,0,1735154041,12968.596096109999,69.17515655999887,53422.08494712 2024-12-25,19:14:03.000,360,11070660,12685,0,1735154042,12968.521996699994,69.21040221000294,53422.07097288001 2024-12-25,19:14:04.000,360,11070540,12685,0,1735154043,12968.461369909994,69.17515655999887,53422.02905016 2024-12-25,19:14:05.000,360,11070614,13005,0,1735154044,12968.394006809998,69.15400917000079,53422.03603728 2024-12-25,19:14:06.000,360,11070631,12765,0,1735154045,12968.346852639988,69.18220568999823,53422.03603728 2024-12-25,19:14:07.000,360,11070627,12925,0,1735154046,12968.340116329993,69.16810742999951,53422.02206304001 2024-12-25,19:14:08.000,360,11070606,12725,0,1735154047,12968.272753229998,69.13991091000207,53422.03603728 2024-12-25,19:14:09.000,360,11070588,12845,0,1735154048,12968.212126439998,69.104665259998,53422.07097288001 2024-12-25,19:14:10.000,360,11070641,12965,0,1735154049,12968.205390130002,69.104665259998,53422.050011520005 2024-12-25,19:14:11.000,360,11070609,12725,0,1735154050,12968.151499649997,69.09761612999864,53422.001101680005 2024-12-25,19:14:12.000,360,11070645,12925,0,1735154051,12968.158235959992,69.07646874000056,53422.03603728 2024-12-25,19:14:13.000,360,11070603,13045,0,1735154052,12968.111081789997,69.04122309000377,53422.050011520005 2024-12-25,19:14:14.000,360,11070580,12725,0,1735154053,12968.097609169992,69.02007569999842,53422.050011520005 2024-12-25,19:14:15.000,360,11070603,13285,0,1735154054,12968.097609169992,68.99892831000034,53422.02905016 2024-12-25,19:14:16.000,360,11070585,13005,0,1735154055,12968.063927620002,69.02007569999842,53422.001101680005 2024-12-25,19:14:17.000,360,11070661,13045,0,1735154056,12968.016773449992,68.99187918000098,53421.97315320001 2024-12-25,19:14:18.000,360,11070661,12805,0,1735154057,12968.010037139997,68.96368266000354,53422.001101680005 2024-12-25,19:14:19.000,360,11070573,12845,0,1735154058,12968.003300830002,68.93548613999883,53421.98014032 2024-12-25,19:14:20.000,360,11070634,12845,0,1735154059,12967.983091900001,68.92138788000011,53421.92424336001 2024-12-25,19:14:21.000,360,11070604,12965,0,1735154060,12967.949410349996,68.91433875000075,53422.001101680005 2024-12-25,19:14:22.000,360,11070646,13165,0,1735154061,12967.976355589992,68.93548613999883,53421.9382176 2024-12-25,19:14:23.000,360,11070630,12725,0,1735154062,12967.956146659992,68.88614223000332,53421.97315320001 2024-12-25,19:14:24.000,360,11070603,12885,0,1735154063,12967.895519869991,68.90024049000203,53421.9382176 2024-12-25,19:14:25.000,360,11070670,12925,0,1735154064,12967.915728799991,68.85089657999924,53421.90328200001 2024-12-25,19:14:26.000,360,11070621,12805,0,1735154065,12967.895519869991,68.85089657999924,53421.896294879996 2024-12-25,19:14:27.000,360,11070640,12765,0,1735154066,12967.875310939991,68.82974919000117,53421.85437216001 2024-12-25,19:14:28.000,360,11070626,12805,0,1735154067,12967.868574629996,68.81565093000245,53421.80546232001 2024-12-25,19:14:29.000,360,11070572,13125,0,1735154068,12967.82142046,68.82974919000117,53421.85437216001 2024-12-25,19:14:30.000,360,11070642,13285,0,1735154069,12967.828156769996,68.81565093000245,53421.85437216001 2024-12-25,19:14:31.000,360,11070615,13045,0,1735154070,12967.807947839996,68.80155267000373,53421.84039792 2024-12-25,19:14:32.000,360,11070600,12925,0,1735154071,12967.828156769996,68.74515963000158,53421.8683464 2024-12-25,19:14:33.000,360,11070636,12605,0,1735154072,12967.82142046,68.7240122400035,53421.8683464 2024-12-25,19:14:34.000,360,11070634,12965,0,1735154073,12967.774266289991,68.71696311000414,53421.88930776 2024-12-25,19:14:35.000,360,11070677,12685,0,1735154074,12967.73384842999,68.70286484999815,53421.84039792 2024-12-25,19:14:36.000,360,11070621,12965,0,1735154075,12967.727112119996,68.70991398000479,53421.90328200001 2024-12-25,19:14:37.000,360,11070629,12965,0,1735154076,12967.73384842999,68.73106137000286,53421.8683464 2024-12-25,19:14:38.000,360,11070670,12965,0,1735154077,12967.727112119996,68.73106137000286,53421.86135928 2024-12-25,19:14:39.000,360,11070562,13365,0,1735154078,12967.69343056999,68.69581571999879,53421.882320640005 2024-12-25,19:14:40.000,360,11070581,13165,0,1735154079,12967.65974902,68.68876658999943,53421.80546232001 2024-12-25,19:14:41.000,360,11070623,13045,0,1735154080,12967.666485329995,68.70286484999815,53421.8683464 2024-12-25,19:14:42.000,360,11070579,12765,0,1735154081,12967.646276399995,68.70286484999815,53421.833410800005 2024-12-25,19:14:43.000,360,11070609,13045,0,1735154082,12967.61259484999,68.71696311000414,53421.84039792 2024-12-25,19:14:44.000,360,11070595,12885,0,1735154083,12967.57217698999,68.73106137000286,53421.896294879996 2024-12-25,19:14:45.000,360,11070600,12805,0,1735154084,12967.545231749995,68.7240122400035,53421.82642368001 2024-12-25,19:14:46.000,360,11070616,12925,0,1735154085,12967.53175912999,68.7592578900003,53421.7984752 2024-12-25,19:14:47.000,360,11070600,13165,0,1735154086,12967.49134126999,68.79450354000437,53421.79148808 2024-12-25,19:14:48.000,360,11070620,13245,0,1735154087,12967.47786865,68.78745440999774,53421.84738504 2024-12-25,19:14:49.000,360,11070606,13005,0,1735154088,12967.41724186,68.79450354000437,53421.763539600004 2024-12-25,19:14:50.000,360,11070613,12725,0,1735154089,12967.403769239994,68.81565093000245,53421.74956536 2024-12-25,19:14:51.000,360,11070613,13085,0,1735154090,12967.37008768999,68.8579457099986,53421.75655248001 2024-12-25,19:14:52.000,360,11070605,12645,0,1735154091,12967.316197209999,68.89319136000267,53421.75655248001 2024-12-25,19:14:53.000,360,11070603,12645,0,1735154092,12967.32966982999,68.94958440000482,53421.763539600004 2024-12-25,19:14:54.000,360,11070576,12925,0,1735154093,12967.302724589994,69.01302656999906,53421.77052672 2024-12-25,19:14:55.000,360,11070574,12965,0,1735154094,12967.309460899989,69.0059774399997,53421.714629760005 2024-12-25,19:14:56.000,360,11070584,12725,0,1735154095,12967.322933519994,69.0694196100012,53421.77052672 2024-12-25,19:14:57.000,360,11070599,13125,0,1735154096,12967.309460899989,69.02007569999842,53421.728603999996 2024-12-25,19:14:58.000,360,11070602,12765,0,1735154097,12967.302724589994,69.07646874000056,53421.714629760005 2024-12-25,19:14:59.000,360,11070607,12885,0,1735154098,12967.316197209999,69.11171439000464,53421.70065552 2024-12-25,19:15:00.000,360,11070547,12685,0,1735154099,12967.262306729994,69.13991091000207,53421.67969416 2024-12-25,19:15:01.000,360,11070596,12765,0,1735154100,12967.302724589994,69.19630395000422,53421.73559112001 2024-12-25,19:15:02.000,360,11070605,12645,0,1735154101,12967.32966982999,69.2174513400023,53421.665719920005 2024-12-25,19:15:03.000,360,11070579,13125,0,1735154102,12967.322933519994,69.2174513400023,53421.64475856 2024-12-25,19:15:04.000,360,11070587,12885,0,1735154103,12967.343142449994,69.23859873000038,53421.65174568 2024-12-25,19:15:05.000,360,11070600,13045,0,1735154104,12967.34987875999,69.26679524999781,53421.64475856 2024-12-25,19:15:06.000,360,11070588,13005,0,1735154105,12967.383560309994,69.28794264000317,53421.63078432 2024-12-25,19:15:07.000,360,11070588,12925,0,1735154106,12967.41724186,69.32318828999996,53421.63078432 2024-12-25,19:15:08.000,360,11070602,13005,0,1735154107,12967.41050554999,69.3161391600006,53421.60982296001 2024-12-25,19:15:09.000,360,11070554,12885,0,1735154108,12967.45765972,69.30909003000124,53421.595848720004 2024-12-25,19:15:10.000,360,11070617,12725,0,1735154109,12967.43071447999,69.33023741999932,53421.58187448 2024-12-25,19:15:11.000,360,11070575,13205,0,1735154110,12967.39703293,69.3161391600006,53421.60283584 2024-12-25,19:15:12.000,360,11070642,12925,0,1735154111,12967.41050554999,69.30909003000124,53421.6237972 2024-12-25,19:15:13.000,360,11070578,12885,0,1735154112,12967.423978169994,69.30909003000124,53421.58187448 2024-12-25,19:15:14.000,360,11070602,12965,0,1735154113,12967.39703293,69.29499177000253,53421.52597752 2024-12-25,19:15:15.000,360,11070633,12965,0,1735154114,12967.403769239994,69.29499177000253,53421.58187448 2024-12-25,19:15:16.000,360,11070560,12845,0,1735154115,12967.336406139999,69.27384438000445,53421.51200328 2024-12-25,19:15:17.000,360,11070579,12805,0,1735154116,12967.37008768999,69.2526969899991,53421.498029040005 2024-12-25,19:15:18.000,360,11070610,13125,0,1735154117,12967.37008768999,69.23154960000102,53421.553926 2024-12-25,19:15:19.000,360,11070657,12605,0,1735154118,12967.363351379994,69.17515655999887,53421.498029040005 2024-12-25,19:15:20.000,360,11070592,12605,0,1735154119,12967.356615069999,69.14696004000143,53421.46309344 2024-12-25,19:15:21.000,360,11070572,12645,0,1735154120,12967.356615069999,69.104665259998,53421.4840548 2024-12-25,19:15:22.000,360,11070567,12885,0,1735154121,12967.363351379994,69.08351786999992,53421.49104192001 2024-12-25,19:15:23.000,360,11070625,12885,0,1735154122,12967.32966982999,69.07646874000056,53421.49104192001 2024-12-25,19:15:24.000,360,11070649,12885,0,1735154123,12967.356615069999,69.05532135000249,53421.43514496 2024-12-25,19:15:25.000,360,11070590,12605,0,1735154124,12967.32966982999,69.04122309000377,53421.449119200006 2024-12-25,19:15:26.000,360,11070597,12765,0,1735154125,12967.32966982999,69.03417396000441,53421.40020936001 2024-12-25,19:15:27.000,360,11070581,12605,0,1735154126,12967.316197209999,68.97778092000226,53421.40020936001 2024-12-25,19:15:28.000,360,11070556,12605,0,1735154127,12967.295988279999,68.99892831000034,53421.35828664 2024-12-25,19:15:29.000,360,11070599,13005,0,1735154128,12967.269043039989,68.96368266000354,53421.38623512 2024-12-25,19:15:30.000,360,11070532,12965,0,1735154129,12967.228625179989,68.96368266000354,53421.43514496 2024-12-25,19:15:31.000,360,11070552,12685,0,1735154130,12967.255570419999,68.96368266000354,53421.40719648 2024-12-25,19:15:32.000,360,11070568,12845,0,1735154131,12967.248834109989,68.98483005000162,53421.32335104001 2024-12-25,19:15:33.000,360,11070592,12765,0,1735154132,12967.215152559998,68.97778092000226,53421.35129952001 2024-12-25,19:15:34.000,360,11070587,13045,0,1735154133,12967.167998389988,68.96368266000354,53421.35129952001 2024-12-25,19:15:35.000,360,11070603,12725,0,1735154134,12967.194943629998,68.98483005000162,53421.3443124 2024-12-25,19:15:36.000,360,11070544,12805,0,1735154135,12967.194943629998,68.99187918000098,53421.36527376 2024-12-25,19:15:37.000,360,11070604,12925,0,1735154136,12967.215152559998,68.99892831000034,53421.28841544 2024-12-25,19:15:38.000,360,11070566,12685,0,1735154137,12967.188207319989,68.99187918000098,53421.281428320006 2024-12-25,19:15:39.000,360,11070574,13285,0,1735154138,12967.221888869994,69.0059774399997,53421.260466960004 2024-12-25,19:15:40.000,360,11070588,12565,0,1735154139,12967.248834109989,69.02712482999777,53421.29540256 2024-12-25,19:15:41.000,360,11070559,12685,0,1735154140,12967.262306729994,69.04827222000313,53421.24649272 2024-12-25,19:15:42.000,360,11070658,12765,0,1735154141,12967.343142449994,69.02712482999777,53421.32335104001 2024-12-25,19:15:43.000,360,11070587,12685,0,1735154142,12967.275779349999,69.0694196100012,53421.23251848001 2024-12-25,19:15:44.000,360,11070608,12765,0,1735154143,12967.322933519994,69.04122309000377,53421.225531359996 2024-12-25,19:15:45.000,360,11070604,12765,0,1735154144,12967.363351379994,69.09761612999864,53421.211557120005 2024-12-25,19:15:46.000,360,11070752,12525,0,1735154145,12967.403769239994,69.12581265000335,53421.23251848001 2024-12-25,19:15:47.000,360,11070598,12685,0,1735154146,12967.444187099994,69.11171439000464,53421.19059576 2024-12-25,19:15:48.000,360,11070540,12485,0,1735154147,12967.47786865,69.16810742999951,53421.17662152 2024-12-25,19:15:49.000,360,11070572,12965,0,1735154148,12967.51828651,69.24564785999974,53421.211557120005 2024-12-25,19:15:50.000,360,11070585,12605,0,1735154149,12967.51828651,69.28794264000317,53421.14168592 2024-12-25,19:15:51.000,360,11070626,12645,0,1735154150,12967.565440679995,69.3161391600006,53421.14867304 2024-12-25,19:15:52.000,360,11070576,13005,0,1735154151,12967.61259484999,69.35843394000403,53421.14168592 2024-12-25,19:15:53.000,360,11070586,12805,0,1735154152,12967.646276399995,69.40072872000019,53421.17662152 2024-12-25,19:15:54.000,360,11070654,12965,0,1735154153,12967.70016688,69.42187610999827,53421.12771168 2024-12-25,19:15:55.000,360,11070565,12965,0,1735154154,12967.76079367,69.43597437000426,53421.1696344 2024-12-25,19:15:56.000,360,11070582,12765,0,1735154155,12967.774266289991,69.47122002000106,53421.0997632 2024-12-25,19:15:57.000,360,11070597,12885,0,1735154156,12967.814684149991,69.44302350000362,53421.092776080004 2024-12-25,19:15:58.000,360,11070573,12685,0,1735154157,12967.868574629996,69.4641708900017,53421.12072456 2024-12-25,19:15:59.000,360,11070565,12685,0,1735154158,12967.915728799991,69.45712176000234,53421.0997632 2024-12-25,19:16:00.000,360,11070556,12565,0,1735154159,12967.989828209997,69.47122002000106,53421.0997632 2024-12-25,19:16:01.000,360,11070599,12605,0,1735154160,12968.077400239992,69.44302350000362,53421.12072456 2024-12-25,19:16:02.000,360,11070608,12765,0,1735154161,12968.117818099992,69.4148269799989,53421.10675032001 2024-12-25,19:16:03.000,360,11070559,13045,0,1735154162,12968.138027029992,69.42187610999827,53421.057840479996 2024-12-25,19:16:04.000,360,11070577,12965,0,1735154163,12968.212126439998,69.42187610999827,53421.029892 2024-12-25,19:16:05.000,360,11070614,12805,0,1735154164,12968.245807990003,69.35138481000467,53421.06482760001 2024-12-25,19:16:06.000,360,11070555,12965,0,1735154165,12968.299698469993,69.34433567999804,53421.05085336 2024-12-25,19:16:07.000,360,11070549,12565,0,1735154166,12968.299698469993,69.32318828999996,53421.057840479996 2024-12-25,19:16:08.000,360,11070594,12765,0,1735154167,12968.346852639988,69.30909003000124,53421.043866240005 2024-12-25,19:16:09.000,360,11070558,12725,0,1735154168,12968.333380019998,69.24564785999974,53421.057840479996 2024-12-25,19:16:10.000,360,11070605,12765,0,1735154169,12968.326643709988,69.23859873000038,53421.08578896001 2024-12-25,19:16:11.000,360,11070584,13165,0,1735154170,12968.319907399993,69.18925482000486,53421.10675032001 2024-12-25,19:16:12.000,360,11070618,13125,0,1735154171,12968.319907399993,69.15400917000079,53421.057840479996 2024-12-25,19:16:13.000,360,11070577,12765,0,1735154172,12968.252544299998,69.11171439000464,53421.0997632 2024-12-25,19:16:14.000,360,11070621,12685,0,1735154173,12968.225599060002,69.08351786999992,53421.07181472 2024-12-25,19:16:15.000,360,11070578,12965,0,1735154174,12968.185181200002,69.03417396000441,53421.10675032001 2024-12-25,19:16:16.000,360,11070618,12525,0,1735154175,12968.164972270002,69.0059774399997,53421.092776080004 2024-12-25,19:16:17.000,360,11070621,12805,0,1735154176,12968.144763340002,68.95663353000418,53421.092776080004 2024-12-25,19:16:18.000,360,11070598,12805,0,1735154177,12968.124554410002,68.8579457099986,53421.113737440006 2024-12-25,19:16:19.000,360,11070598,12725,0,1735154178,12968.090872859997,68.87909310000396,53421.12771168 2024-12-25,19:16:20.000,360,11070595,12685,0,1735154179,12968.077400239992,68.83679832000053,53421.113737440006 2024-12-25,19:16:21.000,360,11070628,12965,0,1735154180,12968.070663929997,68.78040527999838,53421.12771168 2024-12-25,19:16:22.000,360,11070612,12645,0,1735154181,12968.090872859997,68.78040527999838,53421.12771168 2024-12-25,19:16:23.000,360,11070579,12845,0,1735154182,12968.104345480002,68.78040527999838,53421.07181472 2024-12-25,19:16:24.000,360,11070638,12805,0,1735154183,12968.104345480002,68.70991398000479,53421.092776080004 2024-12-25,19:16:25.000,360,11070586,12765,0,1735154184,12968.090872859997,68.67466833000071,53421.092776080004 2024-12-25,19:16:26.000,360,11070596,12845,0,1735154185,12968.124554410002,68.69581571999879,53421.08578896001 2024-12-25,19:16:27.000,360,11070591,12685,0,1735154186,12968.104345480002,68.69581571999879,53421.06482760001 2024-12-25,19:16:28.000,360,11070549,12805,0,1735154187,12968.104345480002,68.67466833000071,53421.06482760001 2024-12-25,19:16:29.000,360,11070596,12845,0,1735154188,12968.131290719997,68.66761920000135,53420.994956400005 2024-12-25,19:16:30.000,360,11070650,12685,0,1735154189,12968.178444889993,68.65352094000264,53421.0997632 2024-12-25,19:16:31.000,360,11070596,12645,0,1735154190,12968.178444889993,68.63942268000392,53421.07181472 2024-12-25,19:16:32.000,360,11070615,12885,0,1735154191,12968.138027029992,68.63942268000392,53421.05085336 2024-12-25,19:16:33.000,360,11070608,12645,0,1735154192,12968.198653819993,68.62532441999792,53421.057840479996 2024-12-25,19:16:34.000,360,11070556,12965,0,1735154193,12968.225599060002,68.660570070002,53421.00893064 2024-12-25,19:16:35.000,360,11070566,12725,0,1735154194,12968.259280609993,68.6112261599992,53421.029892 2024-12-25,19:16:36.000,360,11070605,12685,0,1735154195,12968.346852639988,68.6112261599992,53421.02290488 2024-12-25,19:16:37.000,360,11070594,12605,0,1735154196,12968.306434779988,68.54073485999834,53421.07181472 2024-12-25,19:16:38.000,360,11070575,12805,0,1735154197,12968.319907399993,68.5477839899977,53421.02290488 2024-12-25,19:16:39.000,360,11070608,12645,0,1735154198,12968.326643709988,68.5477839899977,53421.02290488 2024-12-25,19:16:40.000,360,11070598,12645,0,1735154199,12968.360325259993,68.51958747000026,53421.07181472 2024-12-25,19:16:41.000,360,11070562,12605,0,1735154200,12968.373797879998,68.55483312000433,53421.02290488 2024-12-25,19:16:42.000,360,11070623,12725,0,1735154201,12968.360325259993,68.51958747000026,53421.043866240005 2024-12-25,19:16:43.000,360,11070575,12805,0,1735154202,12968.353588949998,68.49139095000282,53420.98098216 2024-12-25,19:16:44.000,360,11070565,12445,0,1735154203,12968.373797879998,68.5125383400009,53420.95303368 2024-12-25,19:16:45.000,360,11070596,12685,0,1735154204,12968.373797879998,68.4772926900041,53421.029892 2024-12-25,19:16:46.000,360,11070594,12845,0,1735154205,12968.400743119993,68.47024356000475,53421.00194352 2024-12-25,19:16:47.000,360,11070617,13045,0,1735154206,12968.373797879998,68.4490961699994,53420.994956400005 2024-12-25,19:16:48.000,360,11070671,12645,0,1735154207,12968.346852639988,68.45614529999875,53420.98098216 2024-12-25,19:16:49.000,360,11070570,12765,0,1735154208,12968.407479429989,68.47024356000475,53421.029892 2024-12-25,19:16:50.000,360,11070614,12965,0,1735154209,12968.360325259993,68.4490961699994,53420.96700792001 2024-12-25,19:16:51.000,360,11070589,12805,0,1735154210,12968.340116329993,68.4772926900041,53420.98796928001 2024-12-25,19:16:52.000,360,11070638,12805,0,1735154211,12968.373797879998,68.47024356000475,53420.946046560006 2024-12-25,19:16:53.000,360,11070583,12645,0,1735154212,12968.353588949998,68.49844008000218,53420.946046560006 2024-12-25,19:16:54.000,360,11070630,12685,0,1735154213,12968.373797879998,68.46319442999811,53420.93905944001 2024-12-25,19:16:55.000,360,11070605,12365,0,1735154214,12968.474842529999,68.59712790000049,53421.08578896001 2024-12-25,19:16:56.000,360,11070617,12565,0,1735154215,12968.434424669998,68.5477839899977,53420.95303368 2024-12-25,19:16:57.000,360,11070596,12645,0,1735154216,12968.501787769994,68.58302964000177,53420.93905944001 2024-12-25,19:16:58.000,360,11070573,12725,0,1735154217,12968.54894193999,68.64647181000328,53420.97399504 2024-12-25,19:16:59.000,360,11070671,13205,0,1735154218,12968.575887179999,68.67466833000071,53420.98796928001 2024-12-25,19:17:00.000,360,11070553,12405,0,1735154219,12968.62977765999,68.70991398000479,53420.97399504 2024-12-25,19:17:01.000,360,11070612,12685,0,1735154220,12968.683668139995,68.75220876000094,53420.95303368 2024-12-25,19:17:02.000,360,11070643,12685,0,1735154221,12968.724085999995,68.80860180000309,53420.96700792001 2024-12-25,19:17:03.000,360,11070546,12685,0,1735154222,12968.784712789995,68.8579457099986,53421.03687912001 2024-12-25,19:17:04.000,360,11070649,12645,0,1735154223,12968.83860327,68.86499483999796,53421.00893064 2024-12-25,19:17:05.000,360,11070603,12605,0,1735154224,12968.89923006,68.92138788000011,53421.01591776001 2024-12-25,19:17:06.000,360,11070575,12485,0,1735154225,12968.95985685,68.9707317900029,53421.029892 2024-12-25,19:17:07.000,360,11070557,12765,0,1735154226,12968.993538399991,68.99892831000034,53421.03687912001 2024-12-25,19:17:08.000,360,11070578,12645,0,1735154227,12969.02048364,69.02007569999842,53421.057840479996 2024-12-25,19:17:09.000,360,11070614,12605,0,1735154228,12969.027219949996,69.02712482999777,53421.0997632 2024-12-25,19:17:10.000,360,11070578,12445,0,1735154229,12969.027219949996,69.03417396000441,53421.08578896001 2024-12-25,19:17:11.000,360,11070571,12845,0,1735154230,12969.013747329991,69.03417396000441,53421.07880184 2024-12-25,19:17:12.000,360,11070606,12525,0,1735154231,12968.966593159996,69.03417396000441,53421.0997632 2024-12-25,19:17:13.000,360,11070616,12325,0,1735154232,12968.926175299996,69.0059774399997,53421.13469880001 2024-12-25,19:17:14.000,360,11070574,12525,0,1735154233,12968.8588122,68.96368266000354,53421.14168592 2024-12-25,19:17:15.000,360,11070577,12525,0,1735154234,12968.79818541,68.92843700999947,53421.113737440006 2024-12-25,19:17:16.000,360,11070563,13085,0,1735154235,12968.75103123999,68.87909310000396,53421.10675032001 2024-12-25,19:17:17.000,360,11070535,12925,0,1735154236,12968.683668139995,68.81565093000245,53421.15566016001 2024-12-25,19:17:18.000,360,11070553,12645,0,1735154237,12968.562414559994,68.77335614999902,53421.17662152 2024-12-25,19:17:19.000,360,11070638,12365,0,1735154238,12968.542205629994,68.67466833000071,53421.211557120005 2024-12-25,19:17:20.000,360,11070578,12965,0,1735154239,12968.474842529999,68.65352094000264,53421.211557120005 2024-12-25,19:17:21.000,360,11070559,12645,0,1735154240,12968.414215739998,68.54073485999834,53421.17662152 2024-12-25,19:17:22.000,360,11070591,12685,0,1735154241,12968.340116329993,68.44204704000003,53421.24649272 2024-12-25,19:17:23.000,360,11070588,12725,0,1735154242,12968.259280609993,68.33631009000237,53421.2395056 2024-12-25,19:17:24.000,360,11070648,12605,0,1735154243,12968.205390130002,68.24467140000343,53421.225531359996 2024-12-25,19:17:25.000,360,11070599,12405,0,1735154244,12968.178444889993,68.19532749000064,53421.26745408 2024-12-25,19:17:26.000,360,11070567,12725,0,1735154245,12968.138027029992,68.06139401999826,53421.211557120005 2024-12-25,19:17:27.000,360,11070622,12565,0,1735154246,12968.104345480002,68.00500098000339,53421.24649272 2024-12-25,19:17:28.000,360,11070633,13045,0,1735154247,12968.043718690002,67.9204114200038,53421.26745408 2024-12-25,19:17:29.000,360,11070612,12285,0,1735154248,12967.989828209997,67.84287099000358,53421.260466960004 2024-12-25,19:17:30.000,360,11070568,12845,0,1735154249,12967.969619279997,67.77942882000207,53421.26745408 2024-12-25,19:17:31.000,360,11070527,12645,0,1735154250,12967.949410349996,67.73008490999928,53421.260466960004 2024-12-25,19:17:32.000,360,11070557,12445,0,1735154251,12967.949410349996,67.65959360999841,53421.25347984001 2024-12-25,19:17:33.000,360,11070568,12645,0,1735154252,12967.915728799991,67.58910231000482,53421.24649272 2024-12-25,19:17:34.000,360,11070545,12845,0,1735154253,12967.888783559996,67.52566014000331,53421.25347984001 2024-12-25,19:17:35.000,360,11070580,12485,0,1735154254,12967.908992489996,67.4974636199986,53421.25347984001 2024-12-25,19:17:36.000,360,11070593,12605,0,1735154255,12967.902256180001,67.48336535999988,53421.27444120001 2024-12-25,19:17:37.000,360,11070574,12285,0,1735154256,12967.908992489996,67.41992318999837,53421.26745408 2024-12-25,19:17:38.000,360,11070609,12525,0,1735154257,12967.908992489996,67.42697231999773,53421.23251848001 2024-12-25,19:17:39.000,360,11070641,12605,0,1735154258,12967.942674040001,67.42697231999773,53421.25347984001 2024-12-25,19:17:40.000,360,11070615,12605,0,1735154259,12967.976355589992,67.39172667000093,53421.211557120005 2024-12-25,19:17:41.000,360,11070583,12605,0,1735154260,12968.070663929997,67.37762841000222,53421.281428320006 2024-12-25,19:17:42.000,360,11070561,12245,0,1735154261,12968.084136550002,67.35648102000414,53421.31636392 2024-12-25,19:17:43.000,360,11070604,12485,0,1735154262,12968.164972270002,67.35648102000414,53421.28841544 2024-12-25,19:17:44.000,360,11070586,12445,0,1735154263,12968.232335369998,67.38467754000158,53421.3093768 2024-12-25,19:17:45.000,360,11070558,12685,0,1735154264,12968.286225849988,67.37057928000286,53421.28841544 2024-12-25,19:17:46.000,360,11070587,12405,0,1735154265,12968.340116329993,67.41287405999901,53421.281428320006 2024-12-25,19:17:47.000,360,11070586,12645,0,1735154266,12968.414215739998,67.42697231999773,53421.3443124 2024-12-25,19:17:48.000,360,11070628,12405,0,1735154267,12968.434424669998,67.41287405999901,53421.30238968001 2024-12-25,19:17:49.000,360,11070636,12405,0,1735154268,12968.441160979994,67.46926710000116,53421.35828664 2024-12-25,19:17:50.000,360,11070597,12445,0,1735154269,12968.481578839994,67.48336535999988,53421.3443124 2024-12-25,19:17:51.000,360,11070629,12805,0,1735154270,12968.535469319999,67.50451274999796,53421.33732528 2024-12-25,19:17:52.000,360,11070598,12565,0,1735154271,12968.555678249999,67.51861101000395,53421.37226088001 2024-12-25,19:17:53.000,360,11070610,12525,0,1735154272,12968.58935979999,67.51861101000395,53421.42117072001 2024-12-25,19:17:54.000,360,11070631,12565,0,1735154273,12968.575887179999,67.53975840000203,53421.43514496 2024-12-25,19:17:55.000,360,11070621,12445,0,1735154274,12968.562414559994,67.56795491999947,53421.47008056001 2024-12-25,19:17:56.000,360,11070611,12645,0,1735154275,12968.58935979999,67.63139709000097,53421.428157840004 2024-12-25,19:17:57.000,360,11070621,12525,0,1735154276,12968.555678249999,67.58910231000482,53421.53296464 2024-12-25,19:17:58.000,360,11070553,12605,0,1735154277,12968.528733009989,67.63844622000033,53421.44213208001 2024-12-25,19:17:59.000,360,11070617,12645,0,1735154278,12968.481578839994,67.69483926000248,53421.52597752 2024-12-25,19:18:00.000,360,11070636,12525,0,1735154279,12968.434424669998,67.7089375200012,53421.53995176001 2024-12-25,19:18:01.000,360,11070583,12605,0,1735154280,12968.420952049994,67.76533056000335,53421.53995176001 2024-12-25,19:18:02.000,360,11070607,12765,0,1735154281,12968.414215739998,67.77942882000207,53421.56790024001 2024-12-25,19:18:03.000,360,11070600,12685,0,1735154282,12968.400743119993,67.8076253399995,53421.57488736 2024-12-25,19:18:04.000,360,11070554,12485,0,1735154283,12968.394006809998,67.80057621000014,53421.56790024001 2024-12-25,19:18:05.000,360,11070601,12445,0,1735154284,12968.400743119993,67.82877273000486,53421.56790024001 2024-12-25,19:18:06.000,360,11070624,12645,0,1735154285,12968.373797879998,67.87811664000037,53421.58886160001 2024-12-25,19:18:07.000,360,11070591,12605,0,1735154286,12968.380534189993,67.86401838000165,53421.595848720004 2024-12-25,19:18:08.000,360,11070598,12645,0,1735154287,12968.380534189993,67.89221489999909,53421.60283584 2024-12-25,19:18:09.000,360,11070626,12565,0,1735154288,12968.380534189993,67.90631315999781,53421.595848720004 2024-12-25,19:18:10.000,360,11070625,12805,0,1735154289,12968.407479429989,67.91336229000444,53421.64475856 2024-12-25,19:18:11.000,360,11070582,12485,0,1735154290,12968.441160979994,67.86401838000165,53421.65174568 2024-12-25,19:18:12.000,360,11070613,12605,0,1735154291,12968.420952049994,67.91336229000444,53421.68668128001 2024-12-25,19:18:13.000,360,11070651,12685,0,1735154292,12968.488315149989,67.87811664000037,53421.63777144001 2024-12-25,19:18:14.000,360,11070568,12885,0,1735154293,12968.501787769994,67.87106751000101,53421.58886160001 2024-12-25,19:18:15.000,360,11070604,12645,0,1735154294,12968.495051459999,67.89221489999909,53421.60982296001 2024-12-25,19:18:16.000,360,11070589,12645,0,1735154295,12968.488315149989,67.89926402999845,53421.665719920005 2024-12-25,19:18:17.000,360,11070596,12885,0,1735154296,12968.461369909994,67.82877273000486,53421.67969416 2024-12-25,19:18:18.000,360,11070613,12685,0,1735154297,12968.441160979994,67.83582186000422,53421.70764264001 2024-12-25,19:18:19.000,360,11070604,12765,0,1735154298,12968.454633599998,67.82172359999822,53421.68668128001 2024-12-25,19:18:20.000,360,11070599,12605,0,1735154299,12968.414215739998,67.80057621000014,53421.73559112001 2024-12-25,19:18:21.000,360,11070629,12605,0,1735154300,12968.441160979994,67.77942882000207,53421.728603999996 2024-12-25,19:18:22.000,360,11070588,12765,0,1735154301,12968.434424669998,67.72303577999992,53421.763539600004 2024-12-25,19:18:23.000,360,11070623,12965,0,1735154302,12968.434424669998,67.70188839000184,53421.763539600004 2024-12-25,19:18:24.000,360,11070600,12685,0,1735154303,12968.441160979994,67.6736918700044,53421.714629760005 2024-12-25,19:18:25.000,360,11070629,12885,0,1735154304,12968.400743119993,67.65254447999905,53421.80546232001 2024-12-25,19:18:26.000,360,11070568,12645,0,1735154305,12968.373797879998,67.6102497000029,53421.77052672 2024-12-25,19:18:27.000,360,11070622,12445,0,1735154306,12968.360325259993,67.52566014000331,53421.763539600004 2024-12-25,19:18:28.000,360,11070581,12445,0,1735154307,12968.380534189993,67.48336535999988,53421.80546232001 2024-12-25,19:18:29.000,360,11070595,12485,0,1735154308,12968.360325259993,67.44811971000308,53421.73559112001 2024-12-25,19:18:30.000,360,11070599,12525,0,1735154309,12968.326643709988,67.38467754000158,53421.77052672 2024-12-25,19:18:31.000,360,11070601,12645,0,1735154310,12968.306434779988,67.34943189000478,53421.79148808 2024-12-25,19:18:32.000,360,11070619,12485,0,1735154311,12968.279489539993,67.30713711000135,53421.77052672 2024-12-25,19:18:33.000,360,11070605,12765,0,1735154312,12968.286225849988,67.2507440699992,53421.81943656 2024-12-25,19:18:34.000,360,11070578,12805,0,1735154313,12968.272753229998,67.2154984200024,53421.82642368001 2024-12-25,19:18:35.000,360,11070628,12645,0,1735154314,12968.212126439998,67.20844929000305,53421.85437216001 2024-12-25,19:18:36.000,360,11070553,12605,0,1735154315,12968.164972270002,67.17320363999897,53421.833410800005 2024-12-25,19:18:37.000,360,11070634,12405,0,1735154316,12968.171708579997,67.12385973000346,53421.84738504 2024-12-25,19:18:38.000,360,11070634,12445,0,1735154317,12968.117818099992,67.12385973000346,53421.84738504 2024-12-25,19:18:39.000,360,11070583,12605,0,1735154318,12968.138027029992,67.1027123399981,53421.86135928 2024-12-25,19:18:40.000,360,11070618,12565,0,1735154319,12968.043718690002,67.07451582000067,53421.81943656 2024-12-25,19:18:41.000,360,11070596,12485,0,1735154320,12968.050454999997,67.03927017000387,53421.84039792 2024-12-25,19:18:42.000,360,11070607,12765,0,1735154321,12968.003300830002,66.99697539000044,53421.81244944 2024-12-25,19:18:43.000,360,11070625,12765,0,1735154322,12968.010037139997,67.01107364999916,53421.85437216001 2024-12-25,19:18:44.000,360,11070584,12605,0,1735154323,12968.030246069997,66.98287713000173,53421.833410800005 2024-12-25,19:18:45.000,360,11070607,12805,0,1735154324,12968.010037139997,66.98287713000173,53421.82642368001 2024-12-25,19:18:46.000,360,11070587,12605,0,1735154325,12968.030246069997,66.968778870003,53421.84039792 2024-12-25,19:18:47.000,360,11070627,12725,0,1735154326,12968.016773449992,66.98287713000173,53421.86135928 2024-12-25,19:18:48.000,360,11070600,12605,0,1735154327,12968.030246069997,66.92648408999958,53421.85437216001 2024-12-25,19:18:49.000,360,11070614,12605,0,1735154328,12968.023509760002,66.91943496000022,53421.80546232001 2024-12-25,19:18:50.000,360,11070578,12485,0,1735154329,12967.989828209997,66.93353321999894,53421.92424336001 2024-12-25,19:18:51.000,360,11070595,12365,0,1735154330,12968.036982379992,66.89828757000214,53421.84039792 2024-12-25,19:18:52.000,360,11070610,12365,0,1735154331,12968.070663929997,66.84894365999935,53421.87533352001 2024-12-25,19:18:53.000,360,11070587,12525,0,1735154332,12968.050454999997,66.84189452999999,53421.86135928 2024-12-25,19:18:54.000,360,11070596,12845,0,1735154333,12968.057191309992,66.87714018000406,53421.88930776 2024-12-25,19:18:55.000,360,11070595,12285,0,1735154334,12968.057191309992,66.82779627000127,53421.85437216001 2024-12-25,19:18:56.000,360,11070602,12765,0,1735154335,12968.030246069997,66.85599278999871,53421.91026912 2024-12-25,19:18:57.000,360,11070621,12445,0,1735154336,12968.084136550002,66.86304191999807,53421.952191840006 2024-12-25,19:18:58.000,360,11070631,12605,0,1735154337,12968.043718690002,66.85599278999871,53421.8683464 2024-12-25,19:18:59.000,360,11070629,12605,0,1735154338,12968.016773449992,66.86304191999807,53421.8683464 2024-12-25,19:19:00.000,360,11070631,12765,0,1735154339,12968.010037139997,66.86304191999807,53421.896294879996 2024-12-25,19:19:01.000,360,11070619,12525,0,1735154340,12968.016773449992,66.89828757000214,53421.91026912 2024-12-25,19:19:02.000,360,11070597,12765,0,1735154341,12968.003300830002,66.93353321999894,53421.90328200001 2024-12-25,19:19:03.000,360,11070573,12285,0,1735154342,12967.976355589992,66.94763147999765,53421.91725624 2024-12-25,19:19:04.000,360,11070599,12285,0,1735154343,12967.956146659992,66.96172974000365,53421.91026912 2024-12-25,19:19:05.000,360,11070610,12325,0,1735154344,12967.956146659992,67.0040245199998,53421.88930776 2024-12-25,19:19:06.000,360,11070588,12565,0,1735154345,12967.915728799991,67.01812277999852,53421.90328200001 2024-12-25,19:19:07.000,360,11070597,12645,0,1735154346,12967.875310939991,67.06746669000131,53421.88930776 2024-12-25,19:19:08.000,360,11070606,12525,0,1735154347,12967.895519869991,67.07451582000067,53421.85437216001 2024-12-25,19:19:09.000,360,11070589,12645,0,1735154348,12967.915728799991,67.09566320999875,53421.86135928 2024-12-25,19:19:10.000,360,11070621,12325,0,1735154349,12967.895519869991,67.14500712000154,53421.90328200001 2024-12-25,19:19:11.000,360,11070593,12565,0,1735154350,12967.861838320001,67.1520562500009,53421.882320640005 2024-12-25,19:19:12.000,360,11070591,12645,0,1735154351,12967.882047250001,67.18025276999833,53421.86135928 2024-12-25,19:19:13.000,360,11070614,12885,0,1735154352,12967.882047250001,67.2154984200024,53421.82642368001 2024-12-25,19:19:14.000,360,11070598,12325,0,1735154353,12967.915728799991,67.19435103000433,53421.84039792 2024-12-25,19:19:15.000,360,11070625,12405,0,1735154354,12967.922465110001,67.25779319999856,53421.84738504 2024-12-25,19:19:16.000,360,11070629,12725,0,1735154355,12967.908992489996,67.23664581000048,53421.81943656 2024-12-25,19:19:17.000,360,11070651,12605,0,1735154356,12967.922465110001,67.24369493999984,53421.79148808 2024-12-25,19:19:18.000,360,11070608,12485,0,1735154357,12967.942674040001,67.25779319999856,53421.84738504 2024-12-25,19:19:19.000,360,11070596,12485,0,1735154358,12967.908992489996,67.26484232999792,53421.7984752 2024-12-25,19:19:20.000,360,11070612,12885,0,1735154359,12967.956146659992,67.30008798000199,53421.82642368001 2024-12-25,19:19:21.000,360,11070599,12525,0,1735154360,12967.956146659992,67.2507440699992,53421.77751384001 2024-12-25,19:19:22.000,360,11070632,12445,0,1735154361,12967.983091900001,67.27894059000391,53421.833410800005 2024-12-25,19:19:23.000,360,11070646,12605,0,1735154362,12967.922465110001,67.29303885000263,53421.82642368001 2024-12-25,19:19:24.000,360,11070578,12525,0,1735154363,12967.875310939991,67.28598972000327,53421.8683464 2024-12-25,19:19:25.000,360,11070584,12565,0,1735154364,12967.828156769996,67.32828449999943,53421.8683464 2024-12-25,19:19:26.000,360,11070583,12725,0,1735154365,12967.774266289991,67.32828449999943,53421.85437216001 2024-12-25,19:19:27.000,360,11070584,12645,0,1735154366,12967.71363949999,67.32123537000007,53421.84039792 2024-12-25,19:19:28.000,360,11070566,12365,0,1735154367,12967.61259484999,67.32123537000007,53421.85437216001 2024-12-25,19:19:29.000,360,11070596,12725,0,1735154368,12967.57217698999,67.32123537000007,53421.81244944 2024-12-25,19:19:30.000,360,11070622,12565,0,1735154369,12967.53175912999,67.34238275999815,53421.81943656 2024-12-25,19:19:31.000,360,11070657,12525,0,1735154370,12967.45092340999,67.32828449999943,53421.77751384001 2024-12-25,19:19:32.000,360,11070577,12765,0,1735154371,12967.41050554999,67.31418624000071,53421.81943656 2024-12-25,19:19:33.000,360,11070615,12365,0,1735154372,12967.37008768999,67.29303885000263,53421.81943656 2024-12-25,19:19:34.000,360,11070586,12765,0,1735154373,12967.356615069999,67.27189146000455,53421.80546232001 2024-12-25,19:19:35.000,360,11070633,12405,0,1735154374,12967.309460899989,67.26484232999792,53421.79148808 2024-12-25,19:19:36.000,360,11070640,12605,0,1735154375,12967.302724589994,67.2154984200024,53421.81244944 2024-12-25,19:19:37.000,360,11070601,12325,0,1735154376,12967.275779349999,67.20140016000369,53421.77751384001 2024-12-25,19:19:38.000,360,11070567,12605,0,1735154377,12967.269043039989,67.18730189999769,53421.77052672 2024-12-25,19:19:39.000,360,11070578,12645,0,1735154378,12967.242097799994,67.13090886000282,53421.79148808 2024-12-25,19:19:40.000,360,11070631,12445,0,1735154379,12967.221888869994,67.1027123399981,53421.833410800005 2024-12-25,19:19:41.000,360,11070587,12445,0,1735154380,12967.194943629998,67.08156495000003,53421.763539600004 2024-12-25,19:19:42.000,360,11070574,12445,0,1735154381,12967.181471009993,67.03927017000387,53421.72161688 2024-12-25,19:19:43.000,360,11070640,12845,0,1735154382,12967.174734699998,67.03222104000452,53421.74956536 2024-12-25,19:19:44.000,360,11070604,12845,0,1735154383,12967.167998389988,67.01107364999916,53421.763539600004 2024-12-25,19:19:45.000,360,11070575,12525,0,1735154384,12967.161262079993,66.97582800000237,53421.67270704 2024-12-25,19:19:46.000,360,11070573,12725,0,1735154385,12967.053481119998,66.98287713000173,53421.72161688 2024-12-25,19:19:47.000,360,11070560,12285,0,1735154386,12967.066953740003,66.96172974000365,53421.70764264001 2024-12-25,19:19:48.000,360,11070594,12605,0,1735154387,12967.033272189998,66.95468061000429,53421.70764264001 2024-12-25,19:19:49.000,360,11070651,12685,0,1735154388,12966.999590639993,66.968778870003,53421.68668128001 2024-12-25,19:19:50.000,360,11070555,12645,0,1735154389,12966.945700160002,66.968778870003,53421.68668128001 2024-12-25,19:19:51.000,360,11070616,12445,0,1735154390,12966.932227539997,66.99697539000044,53421.68668128001 2024-12-25,19:19:52.000,360,11070621,12645,0,1735154391,12966.918754919992,66.99697539000044,53421.63777144001 2024-12-25,19:19:53.000,360,11070571,12565,0,1735154392,12966.925491230002,67.01812277999852,53421.616810080006 2024-12-25,19:19:54.000,360,11070605,12685,0,1735154393,12966.891809679997,67.04631930000323,53421.58187448 2024-12-25,19:19:55.000,360,11070561,12525,0,1735154394,12966.918754919992,67.05336843000259,53421.58187448 2024-12-25,19:19:56.000,360,11070593,12645,0,1735154395,12966.952436469997,67.09566320999875,53421.65174568 2024-12-25,19:19:57.000,360,11070589,12445,0,1735154396,12966.945700160002,67.10976147000474,53421.60283584 2024-12-25,19:19:58.000,360,11070612,12725,0,1735154397,12966.952436469997,67.07451582000067,53421.58886160001 2024-12-25,19:19:59.000,360,11070634,12525,0,1735154398,12967.006326950002,67.12385973000346,53421.595848720004 2024-12-25,19:20:00.000,360,11070577,12405,0,1735154399,12966.999590639993,67.1520562500009,53421.60283584 2024-12-25,19:20:01.000,360,11070613,12565,0,1735154400,12967.053481119998,67.18730189999769,53421.58187448 2024-12-25,19:20:02.000,360,11070581,12605,0,1735154401,12967.087162669988,67.18025276999833,53421.57488736 2024-12-25,19:20:03.000,360,11070582,12285,0,1735154402,12967.046744810003,67.20140016000369,53421.56790024001 2024-12-25,19:20:04.000,360,11070627,12485,0,1735154403,12967.066953740003,67.19435103000433,53421.52597752 2024-12-25,19:20:05.000,360,11070603,12445,0,1735154404,12967.100635289993,67.20140016000369,53421.51899040001 2024-12-25,19:20:06.000,360,11070561,12645,0,1735154405,12967.100635289993,67.20140016000369,53421.51200328 2024-12-25,19:20:07.000,360,11070594,12685,0,1735154406,12967.080426359993,67.2154984200024,53421.546938880005 2024-12-25,19:20:08.000,360,11070608,12565,0,1735154407,12967.060217429993,67.19435103000433,53421.53296464 2024-12-25,19:20:09.000,360,11070564,12925,0,1735154408,12967.046744810003,67.20844929000305,53421.49104192001 2024-12-25,19:20:10.000,360,11070543,12605,0,1735154409,12967.040008499993,67.18025276999833,53421.49104192001 2024-12-25,19:20:11.000,360,11070583,12405,0,1735154410,12966.992854329997,67.19435103000433,53421.44213208001 2024-12-25,19:20:12.000,360,11070594,12725,0,1735154411,12966.965909090002,67.18730189999769,53421.4141836 2024-12-25,19:20:13.000,360,11070590,12605,0,1735154412,12966.972645399997,67.20844929000305,53421.47008056001 2024-12-25,19:20:14.000,360,11070613,12565,0,1735154413,12966.972645399997,67.20844929000305,53421.47706768 2024-12-25,19:20:15.000,360,11070587,12485,0,1735154414,12966.959172779993,67.26484232999792,53421.449119200006 2024-12-25,19:20:16.000,360,11070567,12525,0,1735154415,12966.952436469997,67.24369493999984,53421.449119200006 2024-12-25,19:20:17.000,360,11070573,12405,0,1735154416,12966.965909090002,67.29303885000263,53421.47008056001 2024-12-25,19:20:18.000,360,11070577,12525,0,1735154417,12966.918754919992,67.29303885000263,53421.51200328 2024-12-25,19:20:19.000,360,11070630,12925,0,1735154418,12966.925491230002,67.34238275999815,53421.40719648 2024-12-25,19:20:20.000,360,11070559,12765,0,1735154419,12966.945700160002,67.33533362999879,53421.49104192001 2024-12-25,19:20:21.000,360,11070604,12445,0,1735154420,12966.918754919992,67.38467754000158,53421.44213208001 2024-12-25,19:20:22.000,360,11070631,12565,0,1735154421,12966.912018609997,67.41287405999901,53421.43514496 2024-12-25,19:20:23.000,360,11070555,12565,0,1735154422,12966.878337059992,67.44107058000372,53421.37226088001 2024-12-25,19:20:24.000,360,11070605,12725,0,1735154423,12966.844655510002,67.47631623000052,53421.40719648 2024-12-25,19:20:25.000,360,11070600,13045,0,1735154424,12966.864864440002,67.4974636199986,53421.42117072001 2024-12-25,19:20:26.000,360,11070607,12445,0,1735154425,12966.824446580002,67.53270927000267,53421.38623512 2024-12-25,19:20:27.000,360,11070597,12885,0,1735154426,12966.790765029997,67.5609057900001,53421.449119200006 2024-12-25,19:20:28.000,360,11070546,12805,0,1735154427,12966.736874549992,67.55385666000075,53421.36527376 2024-12-25,19:20:29.000,360,11070624,12525,0,1735154428,12966.723401930001,67.49041448999924,53421.36527376 2024-12-25,19:20:30.000,360,11070539,12485,0,1735154429,12966.723401930001,67.57500404999882,53421.379248000005 2024-12-25,19:20:31.000,360,11070628,12485,0,1735154430,12966.696456689991,67.5609057900001,53421.35828664 2024-12-25,19:20:32.000,360,11070638,12765,0,1735154431,12966.608884659996,67.58205317999818,53421.35129952001 2024-12-25,19:20:33.000,360,11070573,12525,0,1735154432,12966.615620969991,67.58910231000482,53421.32335104001 2024-12-25,19:20:34.000,360,11070618,12885,0,1735154433,12966.548257869996,67.59615144000418,53421.36527376 2024-12-25,19:20:35.000,360,11070538,12965,0,1735154434,12966.56173049,67.58205317999818,53421.35129952001 2024-12-25,19:20:36.000,360,11070587,12485,0,1735154435,12966.548257869996,67.59615144000418,53421.3093768 2024-12-25,19:20:37.000,360,11070566,12725,0,1735154436,12966.49436738999,67.6102497000029,53421.260466960004 2024-12-25,19:20:38.000,360,11070575,12605,0,1735154437,12966.548257869996,67.6102497000029,53421.29540256 2024-12-25,19:20:39.000,360,11070621,12845,0,1735154438,12966.507840009996,67.6736918700044,53421.260466960004 2024-12-25,19:20:40.000,360,11070573,12565,0,1735154439,12966.55499417999,67.63139709000097,53421.26745408 2024-12-25,19:20:41.000,360,11070579,12285,0,1735154440,12966.575203109991,67.6736918700044,53421.30238968001 2024-12-25,19:20:42.000,360,11070584,12645,0,1735154441,12966.595412039991,67.68779013000312,53421.2395056 2024-12-25,19:20:43.000,360,11070593,12805,0,1735154442,12966.575203109991,67.65959360999841,53421.260466960004 2024-12-25,19:20:44.000,360,11070650,12445,0,1735154443,12966.635829899991,67.6736918700044,53421.2395056 2024-12-25,19:20:45.000,360,11070581,12645,0,1735154444,12966.635829899991,67.66664273999777,53421.260466960004 2024-12-25,19:20:46.000,360,11070620,12965,0,1735154445,12966.656038829991,67.63844622000033,53421.23251848001 2024-12-25,19:20:47.000,360,11070561,12845,0,1735154446,12966.689720379996,67.6736918700044,53421.19758288 2024-12-25,19:20:48.000,360,11070601,12685,0,1735154447,12966.689720379996,67.65959360999841,53421.13469880001 2024-12-25,19:20:49.000,360,11070580,12645,0,1735154448,12966.716665619992,67.69483926000248,53421.19758288 2024-12-25,19:20:50.000,360,11070569,12765,0,1735154449,12966.676247759991,67.6736918700044,53421.1696344 2024-12-25,19:20:51.000,360,11070556,12845,0,1735154450,12966.676247759991,67.70188839000184,53421.21854424 2024-12-25,19:20:52.000,360,11070587,12445,0,1735154451,12966.629093589996,67.70188839000184,53421.211557120005 2024-12-25,19:20:53.000,360,11070607,12885,0,1735154452,12966.629093589996,67.75123230000463,53421.211557120005 2024-12-25,19:20:54.000,360,11070618,12685,0,1735154453,12966.60214835,67.75123230000463,53421.211557120005 2024-12-25,19:20:55.000,360,11070601,12685,0,1735154454,12966.575203109991,67.744183169998,53421.20457000001 2024-12-25,19:20:56.000,360,11070496,12645,0,1735154455,12966.528048939996,67.79352708000079,53421.17662152 2024-12-25,19:20:57.000,360,11070593,12765,0,1735154456,12966.47415845999,67.744183169998,53421.1696344 2024-12-25,19:20:58.000,360,11070533,12445,0,1735154457,12966.45394952999,67.78647795000143,53421.20457000001 2024-12-25,19:20:59.000,360,11070613,12605,0,1735154458,12966.406795359995,67.78647795000143,53421.14867304 2024-12-25,19:21:00.000,360,11070586,12965,0,1735154459,12966.386586429995,67.82172359999822,53421.17662152 2024-12-25,19:21:01.000,360,11070597,12605,0,1735154460,12966.31922333,67.82877273000486,53421.14168592 2024-12-25,19:21:02.000,360,11070529,12565,0,1735154461,12966.27206915999,67.84992012000293,53421.08578896001 2024-12-25,19:21:03.000,360,11070577,12925,0,1735154462,12966.27206915999,67.83582186000422,53421.07181472 2024-12-25,19:21:04.000,360,11070570,12685,0,1735154463,12966.27880547,67.83582186000422,53421.0997632 2024-12-25,19:21:05.000,360,11070577,12965,0,1735154464,12966.285541779995,67.84287099000358,53421.05085336 2024-12-25,19:21:06.000,360,11070591,12725,0,1735154465,12966.27880547,67.8569692500023,53421.113737440006 2024-12-25,19:21:07.000,360,11070552,12765,0,1735154466,12966.27880547,67.84287099000358,53421.06482760001 2024-12-25,19:21:08.000,360,11070565,12805,0,1735154467,12966.285541779995,67.86401838000165,53421.057840479996 2024-12-25,19:21:09.000,360,11070570,12765,0,1735154468,12966.305750709995,67.89221489999909,53421.057840479996 2024-12-25,19:21:10.000,360,11070565,12685,0,1735154469,12966.27206915999,67.89926402999845,53421.05085336 2024-12-25,19:21:11.000,360,11070667,12605,0,1735154470,12966.2990144,67.89926402999845,53420.98098216 2024-12-25,19:21:12.000,360,11070592,12605,0,1735154471,12966.31248701999,67.90631315999781,53421.057840479996 2024-12-25,19:21:13.000,360,11070541,12885,0,1735154472,12966.33269594999,67.90631315999781,53421.01591776001 2024-12-25,19:21:14.000,360,11070629,12885,0,1735154473,12966.31248701999,67.93450968000252,53420.98796928001 2024-12-25,19:21:15.000,360,11070598,12805,0,1735154474,12966.29227808999,67.9556570700006,53421.08578896001 2024-12-25,19:21:16.000,360,11070656,12925,0,1735154475,12966.31248701999,67.9204114200038,53421.00893064 2024-12-25,19:21:17.000,360,11070589,12645,0,1735154476,12966.31248701999,67.9204114200038,53420.98796928001 2024-12-25,19:21:18.000,360,11070596,12845,0,1735154477,12966.29227808999,67.9204114200038,53421.00194352 2024-12-25,19:21:19.000,360,11070583,12805,0,1735154478,12966.27880547,67.94155881000188,53421.02290488 2024-12-25,19:21:20.000,360,11070575,12845,0,1735154479,12966.2990144,67.9204114200038,53421.029892 2024-12-25,19:21:21.000,360,11070626,13285,0,1735154480,12966.25186022999,67.91336229000444,53421.029892 2024-12-25,19:21:22.000,360,11070622,12645,0,1735154481,12966.2990144,67.94155881000188,53420.97399504 2024-12-25,19:21:23.000,360,11070565,12605,0,1735154482,12966.27880547,67.92746055000316,53421.02290488 2024-12-25,19:21:24.000,360,11070587,12605,0,1735154483,12966.27206915999,67.9204114200038,53421.08578896001 2024-12-25,19:21:25.000,360,11070601,13125,0,1735154484,12966.265332849995,67.9204114200038,53421.01591776001 2024-12-25,19:21:26.000,360,11070556,12965,0,1735154485,12966.23165129999,67.91336229000444,53421.03687912001 2024-12-25,19:21:27.000,360,11070593,12805,0,1735154486,12966.204706059994,67.93450968000252,53421.043866240005 2024-12-25,19:21:28.000,360,11070637,12605,0,1735154487,12966.17776082,67.9204114200038,53420.98098216 2024-12-25,19:21:29.000,360,11070608,12605,0,1735154488,12966.144079269994,67.91336229000444,53420.925085200004 2024-12-25,19:21:30.000,360,11070592,12765,0,1735154489,12966.11039771999,67.89221489999909,53420.98796928001 2024-12-25,19:21:31.000,360,11070619,12685,0,1735154490,12966.076716169999,67.92746055000316,53421.01591776001 2024-12-25,19:21:32.000,360,11070550,12845,0,1735154491,12966.063243549994,67.94155881000188,53421.01591776001 2024-12-25,19:21:33.000,360,11070566,12845,0,1735154492,12966.036298309999,67.97680445999868,53421.029892 2024-12-25,19:21:34.000,360,11070636,12805,0,1735154493,12966.043034619994,67.9204114200038,53421.00194352 2024-12-25,19:21:35.000,360,11070603,12845,0,1735154494,12965.982407829993,67.9556570700006,53421.01591776001 2024-12-25,19:21:36.000,360,11070579,12965,0,1735154495,12965.968935209989,67.94155881000188,53421.057840479996 2024-12-25,19:21:37.000,360,11070582,12645,0,1735154496,12965.941989969993,67.93450968000252,53421.01591776001 2024-12-25,19:21:38.000,360,11070603,12965,0,1735154497,12965.975671519998,67.94155881000188,53421.02290488 2024-12-25,19:21:39.000,360,11070589,12885,0,1735154498,12965.975671519998,67.9204114200038,53420.994956400005 2024-12-25,19:21:40.000,360,11070547,13045,0,1735154499,12965.928517349988,67.96270619999996,53420.96700792001 2024-12-25,19:21:41.000,360,11070593,12845,0,1735154500,12965.968935209989,67.93450968000252,53420.98098216 2024-12-25,19:21:42.000,360,11070581,12885,0,1735154501,12965.962198899993,67.92746055000316,53420.9600208 2024-12-25,19:21:43.000,360,11070586,12765,0,1735154502,12965.982407829993,67.93450968000252,53420.9600208 2024-12-25,19:21:44.000,360,11070583,12765,0,1735154503,12966.009353069989,67.89926402999845,53421.00893064 2024-12-25,19:21:45.000,360,11070638,12805,0,1735154504,12966.022825689994,67.94860794000124,53420.946046560006 2024-12-25,19:21:46.000,360,11070588,12725,0,1735154505,12965.989144139989,67.92746055000316,53420.93207232 2024-12-25,19:21:47.000,360,11070550,12845,0,1735154506,12965.995880449998,67.94860794000124,53420.946046560006 2024-12-25,19:21:48.000,360,11070618,12645,0,1735154507,12966.016089379998,67.99090272000467,53420.925085200004 2024-12-25,19:21:49.000,360,11070564,12965,0,1735154508,12966.009353069989,67.99090272000467,53420.95303368 2024-12-25,19:21:50.000,360,11070576,12765,0,1735154509,12966.043034619994,68.02614837000147,53420.90412384 2024-12-25,19:21:51.000,360,11070578,12925,0,1735154510,12966.022825689994,68.06139401999826,53420.88316248 2024-12-25,19:21:52.000,360,11070533,12925,0,1735154511,12965.989144139989,68.10368880000169,53420.90412384 2024-12-25,19:21:53.000,360,11070610,12965,0,1735154512,12966.016089379998,68.12483618999977,53420.90412384 2024-12-25,19:21:54.000,360,11070596,12965,0,1735154513,12965.989144139989,68.12483618999977,53420.86918824001 2024-12-25,19:21:55.000,360,11070571,12765,0,1735154514,12966.002616759994,68.20942574999935,53420.88316248 2024-12-25,19:21:56.000,360,11070637,12885,0,1735154515,12966.022825689994,68.21647487999871,53420.91111096 2024-12-25,19:21:57.000,360,11070639,13285,0,1735154516,12966.009353069989,68.27991705000022,53420.946046560006 2024-12-25,19:21:58.000,360,11070627,12925,0,1735154517,12966.022825689994,68.30811356999766,53420.93207232 2024-12-25,19:21:59.000,360,11070631,12965,0,1735154518,12966.049770929989,68.30811356999766,53420.91809808001 2024-12-25,19:22:00.000,360,11070562,12965,0,1735154519,12966.049770929989,68.36450660999981,53420.994956400005 2024-12-25,19:22:01.000,360,11070550,12925,0,1735154520,12966.056507239999,68.36450660999981,53420.97399504 2024-12-25,19:22:02.000,360,11070566,13045,0,1735154521,12966.056507239999,68.37155573999917,53421.00893064 2024-12-25,19:22:03.000,360,11070581,12765,0,1735154522,12966.11039771999,68.37860486999853,53421.01591776001 2024-12-25,19:22:04.000,360,11070581,12925,0,1735154523,12966.123870339994,68.42089965000196,53420.994956400005 2024-12-25,19:22:05.000,360,11070564,13005,0,1735154524,12966.157551889999,68.42794878000132,53421.02290488 2024-12-25,19:22:06.000,360,11070610,13005,0,1735154525,12966.157551889999,68.44204704000003,53421.00893064 2024-12-25,19:22:07.000,360,11070530,13205,0,1735154526,12966.19796975,68.4490961699994,53421.00893064 2024-12-25,19:22:08.000,360,11070537,12765,0,1735154527,12966.21817868,68.47024356000475,53421.00194352 2024-12-25,19:22:09.000,360,11070544,12765,0,1735154528,12966.25859654,68.4138505200026,53421.05085336 2024-12-25,19:22:10.000,360,11070559,12885,0,1735154529,12966.224914989994,68.43499791000067,53421.03687912001 2024-12-25,19:22:11.000,360,11070578,12925,0,1735154530,12966.25859654,68.42089965000196,53421.03687912001 2024-12-25,19:22:12.000,360,11070556,12845,0,1735154531,12966.25186022999,68.4490961699994,53421.043866240005 2024-12-25,19:22:13.000,360,11070558,12845,0,1735154532,12966.224914989994,68.39270313000452,53421.092776080004 2024-12-25,19:22:14.000,360,11070560,13045,0,1735154533,12966.21144236999,68.39270313000452,53421.113737440006 2024-12-25,19:22:15.000,360,11070549,13245,0,1735154534,12966.164288199994,68.39975226000388,53421.12771168 2024-12-25,19:22:16.000,360,11070548,13005,0,1735154535,12966.17102450999,68.39975226000388,53421.0997632 2024-12-25,19:22:17.000,360,11070591,12885,0,1735154536,12966.11039771999,68.37155573999917,53421.14867304 2024-12-25,19:22:18.000,360,11070554,12845,0,1735154537,12966.103661409994,68.37860486999853,53421.12072456 2024-12-25,19:22:19.000,360,11070589,12925,0,1735154538,12966.069979859989,68.39975226000388,53421.15566016001 2024-12-25,19:22:20.000,360,11070593,13085,0,1735154539,12966.063243549994,68.39975226000388,53421.17662152 2024-12-25,19:22:21.000,360,11070565,12765,0,1735154540,12966.063243549994,68.43499791000067,53421.13469880001 2024-12-25,19:22:22.000,360,11070544,13285,0,1735154541,12966.016089379998,68.39975226000388,53421.12771168 2024-12-25,19:22:23.000,360,11070582,12925,0,1735154542,12966.029561999989,68.42794878000132,53421.14867304 2024-12-25,19:22:24.000,360,11070574,13085,0,1735154543,12965.982407829993,68.43499791000067,53421.14867304 2024-12-25,19:22:25.000,360,11070578,12965,0,1735154544,12966.009353069989,68.42089965000196,53421.14168592 2024-12-25,19:22:26.000,360,11070590,13325,0,1735154545,12965.995880449998,68.45614529999875,53421.12771168 2024-12-25,19:22:27.000,360,11070618,12965,0,1735154546,12965.955462589998,68.4138505200026,53421.14867304 2024-12-25,19:22:28.000,360,11070587,12965,0,1735154547,12965.921781039993,68.43499791000067,53421.15566016001 2024-12-25,19:22:29.000,360,11070603,13005,0,1735154548,12965.935253659998,68.38565399999788,53421.14867304 2024-12-25,19:22:30.000,360,11070581,13165,0,1735154549,12965.901572109993,68.38565399999788,53421.20457000001 2024-12-25,19:22:31.000,360,11070585,12845,0,1735154550,12965.888099489988,68.35745748000045,53421.18360864001 2024-12-25,19:22:32.000,360,11070583,13045,0,1735154551,12965.915044729998,68.35745748000045,53421.14867304 2024-12-25,19:22:33.000,360,11070604,13285,0,1735154552,12965.861154249993,68.3151627000043,53421.17662152 2024-12-25,19:22:34.000,360,11070527,13045,0,1735154553,12965.820736389993,68.3010644399983,53421.14867304 2024-12-25,19:22:35.000,360,11070631,13205,0,1735154554,12965.766845910002,68.30811356999766,53421.19758288 2024-12-25,19:22:36.000,360,11070579,13365,0,1735154555,12965.733164359997,68.28696617999958,53421.14867304 2024-12-25,19:22:37.000,360,11070583,13325,0,1735154556,12965.712955429997,68.3010644399983,53421.12771168 2024-12-25,19:22:38.000,360,11070582,12965,0,1735154557,12965.719691739992,68.28696617999958,53421.0997632 2024-12-25,19:22:39.000,360,11070559,12885,0,1735154558,12965.686010190002,68.3151627000043,53421.12072456 2024-12-25,19:22:40.000,360,11070601,12805,0,1735154559,12965.645592330002,68.3010644399983,53421.092776080004 2024-12-25,19:22:41.000,360,11070604,12925,0,1735154560,12965.611910779997,68.33631009000237,53421.12072456 2024-12-25,19:22:42.000,360,11070574,12965,0,1735154561,12965.638856019992,68.32221183000365,53421.08578896001 2024-12-25,19:22:43.000,360,11070576,12925,0,1735154562,12965.672537569997,68.29401530999894,53421.12771168 2024-12-25,19:22:44.000,360,11070570,12845,0,1735154563,12965.706219120002,68.32221183000365,53421.14867304 2024-12-25,19:22:45.000,360,11070599,13205,0,1735154564,12965.699482809992,68.32221183000365,53421.07880184 2024-12-25,19:22:46.000,360,11070581,12845,0,1735154565,12965.780318529993,68.32221183000365,53421.113737440006 2024-12-25,19:22:47.000,360,11070605,12845,0,1735154566,12965.807263770002,68.3010644399983,53421.03687912001 2024-12-25,19:22:48.000,360,11070594,12925,0,1735154567,12965.847681630003,68.28696617999958,53421.113737440006 2024-12-25,19:22:49.000,360,11070595,12925,0,1735154568,12965.948726279988,68.27991705000022,53421.113737440006 2024-12-25,19:22:50.000,360,11070604,13125,0,1735154569,12966.009353069989,68.27991705000022,53421.12072456 2024-12-25,19:22:51.000,360,11070570,13045,0,1735154570,12966.11039771999,68.29401530999894,53421.10675032001 2024-12-25,19:22:52.000,360,11070605,13045,0,1735154571,12966.17776082,68.25876966000214,53421.08578896001 2024-12-25,19:22:53.000,360,11070626,12965,0,1735154572,12966.224914989994,68.22352400999807,53421.0997632 2024-12-25,19:22:54.000,360,11070541,13085,0,1735154573,12966.25859654,68.24467140000343,53421.12771168 2024-12-25,19:22:55.000,360,11070589,13045,0,1735154574,12966.23838761,68.24467140000343,53421.14867304 2024-12-25,19:22:56.000,360,11070596,12965,0,1735154575,12966.265332849995,68.23057314000471,53421.12771168 2024-12-25,19:22:57.000,360,11070570,13045,0,1735154576,12966.305750709995,68.28696617999958,53421.18360864001 2024-12-25,19:22:58.000,360,11070580,13085,0,1735154577,12966.285541779995,68.29401530999894,53421.17662152 2024-12-25,19:22:59.000,360,11070520,13285,0,1735154578,12966.25186022999,68.28696617999958,53421.225531359996 2024-12-25,19:23:00.000,360,11070575,13405,0,1735154579,12966.21144236999,68.32221183000365,53421.225531359996 2024-12-25,19:23:01.000,360,11070578,12885,0,1735154580,12966.15081557999,68.33631009000237,53421.24649272 2024-12-25,19:23:02.000,360,11070574,12885,0,1735154581,12966.103661409994,68.39975226000388,53421.26745408 2024-12-25,19:23:03.000,360,11070544,12965,0,1735154582,12966.056507239999,68.40680139000324,53421.27444120001 2024-12-25,19:23:04.000,360,11070529,13005,0,1735154583,12966.022825689994,68.43499791000067,53421.31636392 2024-12-25,19:23:05.000,360,11070542,12925,0,1735154584,12965.989144139989,68.49844008000218,53421.28841544 2024-12-25,19:23:06.000,360,11070598,13205,0,1735154585,12965.928517349988,68.56188225000369,53421.281428320006 2024-12-25,19:23:07.000,360,11070558,12965,0,1735154586,12965.894835799998,68.55483312000433,53421.32335104001 2024-12-25,19:23:08.000,360,11070544,13165,0,1735154587,12965.881363179993,68.55483312000433,53421.31636392 2024-12-25,19:23:09.000,360,11070612,12965,0,1735154588,12965.861154249993,68.59712790000049,53421.33732528 2024-12-25,19:23:10.000,360,11070597,13045,0,1735154589,12965.840945319993,68.60417702999985,53421.33732528 2024-12-25,19:23:11.000,360,11070551,13205,0,1735154590,12965.847681630003,68.58302964000177,53421.35828664 2024-12-25,19:23:12.000,360,11070592,12925,0,1735154591,12965.874626869998,68.59712790000049,53421.32335104001 2024-12-25,19:23:13.000,360,11070585,13205,0,1735154592,12965.854417939998,68.56893138000305,53421.35828664 2024-12-25,19:23:14.000,360,11070561,13045,0,1735154593,12965.840945319993,68.58302964000177,53421.379248000005 2024-12-25,19:23:15.000,360,11070616,12965,0,1735154594,12965.867890559988,68.51958747000026,53421.3093768 2024-12-25,19:23:16.000,360,11070500,12885,0,1735154595,12965.861154249993,68.52663659999962,53421.35129952001 2024-12-25,19:23:17.000,360,11070581,12765,0,1735154596,12965.820736389993,68.47024356000475,53421.4141836 2024-12-25,19:23:18.000,360,11070592,12965,0,1735154597,12965.814000079998,68.4138505200026,53421.35828664 2024-12-25,19:23:19.000,360,11070559,13005,0,1735154598,12965.739900669992,68.38565399999788,53421.31636392 2024-12-25,19:23:20.000,360,11070591,13165,0,1735154599,12965.793791149998,68.36450660999981,53421.35129952001 2024-12-25,19:23:21.000,360,11070607,13165,0,1735154600,12965.773582219997,68.32221183000365,53421.35129952001 2024-12-25,19:23:22.000,360,11070615,12965,0,1735154601,12965.739900669992,68.3010644399983,53421.33732528 2024-12-25,19:23:23.000,360,11070564,13085,0,1735154602,12965.726428050002,68.29401530999894,53421.32335104001 2024-12-25,19:23:24.000,360,11070513,13165,0,1735154603,12965.692746499997,68.25876966000214,53421.29540256 2024-12-25,19:23:25.000,360,11070623,12885,0,1735154604,12965.706219120002,68.27991705000022,53421.36527376 2024-12-25,19:23:26.000,360,11070562,12965,0,1735154605,12965.719691739992,68.25172053000279,53421.31636392 2024-12-25,19:23:27.000,360,11070589,12885,0,1735154606,12965.706219120002,68.27991705000022,53421.28841544 2024-12-25,19:23:28.000,360,11070573,12965,0,1735154607,12965.712955429997,68.25876966000214,53421.3443124 2024-12-25,19:23:29.000,360,11070630,12925,0,1735154608,12965.753373289997,68.28696617999958,53421.29540256 2024-12-25,19:23:30.000,360,11070607,12685,0,1735154609,12965.787054840002,68.32221183000365,53421.260466960004 2024-12-25,19:23:31.000,360,11070590,12885,0,1735154610,12965.814000079998,68.28696617999958,53421.2395056 2024-12-25,19:23:32.000,360,11070590,12965,0,1735154611,12965.840945319993,68.32221183000365,53421.3093768 2024-12-25,19:23:33.000,360,11070584,12765,0,1735154612,12965.908308419988,68.35745748000045,53421.28841544 2024-12-25,19:23:34.000,360,11070602,13165,0,1735154613,12965.975671519998,68.34335922000173,53421.28841544 2024-12-25,19:23:35.000,360,11070582,13125,0,1735154614,12966.029561999989,68.37860486999853,53421.26745408 2024-12-25,19:23:36.000,360,11070589,13085,0,1735154615,12966.076716169999,68.39270313000452,53421.2395056 2024-12-25,19:23:37.000,360,11070577,13485,0,1735154616,12966.157551889999,68.42089965000196,53421.2395056 2024-12-25,19:23:38.000,360,11070542,12925,0,1735154617,12966.224914989994,68.42794878000132,53421.260466960004 2024-12-25,19:23:39.000,360,11070594,12965,0,1735154618,12966.23165129999,68.40680139000324,53421.25347984001 2024-12-25,19:23:40.000,360,11070610,13245,0,1735154619,12966.27206915999,68.37155573999917,53421.29540256 2024-12-25,19:23:41.000,360,11070597,13005,0,1735154620,12966.2990144,68.37860486999853,53421.29540256 2024-12-25,19:23:42.000,360,11070583,12925,0,1735154621,12966.35964119,68.40680139000324,53421.31636392 2024-12-25,19:23:43.000,360,11070536,13285,0,1735154622,12966.386586429995,68.36450660999981,53421.31636392 2024-12-25,19:23:44.000,360,11070574,13445,0,1735154623,12966.37985012,68.29401530999894,53421.28841544 2024-12-25,19:23:45.000,360,11070617,12765,0,1735154624,12966.37985012,68.20942574999935,53421.32335104001 2024-12-25,19:23:46.000,360,11070580,12885,0,1735154625,12966.33269594999,68.1671309700032,53421.330338160005 2024-12-25,19:23:47.000,360,11070546,13085,0,1735154626,12966.33269594999,68.13188531999913,53421.31636392 2024-12-25,19:23:48.000,360,11070587,13405,0,1735154627,12966.305750709995,68.08959054000297,53421.32335104001 2024-12-25,19:23:49.000,360,11070581,13165,0,1735154628,12966.245123919995,68.02614837000147,53421.35129952001 2024-12-25,19:23:50.000,360,11070624,13005,0,1735154629,12966.21144236999,67.99090272000467,53421.35129952001 2024-12-25,19:23:51.000,360,11070582,13165,0,1735154630,12966.13060664999,67.94860794000124,53421.31636392 2024-12-25,19:23:52.000,360,11070618,13005,0,1735154631,12966.11039771999,67.87811664000037,53421.35129952001 2024-12-25,19:23:53.000,360,11070571,13125,0,1735154632,12966.056507239999,67.87811664000037,53421.393222239996 2024-12-25,19:23:54.000,360,11070610,13085,0,1735154633,12966.016089379998,67.89221489999909,53421.379248000005 2024-12-25,19:23:55.000,360,11070615,13125,0,1735154634,12965.995880449998,67.87811664000037,53421.379248000005 2024-12-25,19:23:56.000,360,11070542,12925,0,1735154635,12965.989144139989,67.90631315999781,53421.40020936001 2024-12-25,19:23:57.000,360,11070625,13085,0,1735154636,12965.928517349988,67.90631315999781,53421.38623512 2024-12-25,19:23:58.000,360,11070595,13365,0,1735154637,12965.901572109993,67.9556570700006,53421.43514496 2024-12-25,19:23:59.000,360,11070575,13125,0,1735154638,12965.935253659998,67.9556570700006,53421.449119200006 2024-12-25,19:24:00.000,360,11070649,13045,0,1735154639,12965.935253659998,67.99090272000467,53421.45610632 2024-12-25,19:24:01.000,360,11070599,13085,0,1735154640,12965.908308419988,68.06139401999826,53421.47706768 2024-12-25,19:24:02.000,360,11070566,13165,0,1735154641,12965.908308419988,68.04024663000018,53421.46309344 2024-12-25,19:24:03.000,360,11070633,13445,0,1735154642,12965.915044729998,68.13893444999849,53421.52597752 2024-12-25,19:24:04.000,360,11070585,12965,0,1735154643,12965.867890559988,68.11778706000041,53421.47706768 2024-12-25,19:24:05.000,360,11070620,13245,0,1735154644,12965.894835799998,68.14598357999785,53421.52597752 2024-12-25,19:24:06.000,360,11070607,13005,0,1735154645,12965.881363179993,68.15303271000448,53421.49104192001 2024-12-25,19:24:07.000,360,11070555,13045,0,1735154646,12965.874626869998,68.15303271000448,53421.53995176001 2024-12-25,19:24:08.000,360,11070579,13325,0,1735154647,12965.874626869998,68.1671309700032,53421.553926 2024-12-25,19:24:09.000,360,11070550,13285,0,1735154648,12965.894835799998,68.12483618999977,53421.50501616 2024-12-25,19:24:10.000,360,11070596,12965,0,1735154649,12965.888099489988,68.13188531999913,53421.616810080006 2024-12-25,19:24:11.000,360,11070587,13085,0,1735154650,12965.861154249993,68.13188531999913,53421.58187448 2024-12-25,19:24:12.000,360,11070595,13045,0,1735154651,12965.874626869998,68.12483618999977,53421.53995176001 2024-12-25,19:24:13.000,360,11070594,13125,0,1735154652,12965.867890559988,68.10368880000169,53421.53995176001 2024-12-25,19:24:14.000,360,11070572,13245,0,1735154653,12965.867890559988,68.0684431500049,53421.57488736 2024-12-25,19:24:15.000,360,11070572,12845,0,1735154654,12965.888099489988,68.00500098000339,53421.546938880005 2024-12-25,19:24:16.000,360,11070563,13205,0,1735154655,12965.908308419988,67.96270619999996,53421.60283584 2024-12-25,19:24:17.000,360,11070590,13045,0,1735154656,12965.935253659998,67.90631315999781,53421.51200328 2024-12-25,19:24:18.000,360,11070571,13125,0,1735154657,12965.955462589998,67.84992012000293,53421.53995176001 2024-12-25,19:24:19.000,360,11070578,12885,0,1735154658,12965.982407829993,67.82172359999822,53421.560913119996 2024-12-25,19:24:20.000,360,11070611,12965,0,1735154659,12966.029561999989,67.75828143000399,53421.53995176001 2024-12-25,19:24:21.000,360,11070618,13005,0,1735154660,12966.036298309999,67.6736918700044,53421.553926 2024-12-25,19:24:22.000,360,11070586,13605,0,1735154661,12966.090188789989,67.63844622000033,53421.546938880005 2024-12-25,19:24:23.000,360,11070644,13605,0,1735154662,12966.123870339994,67.58205317999818,53421.53296464 2024-12-25,19:24:24.000,360,11070571,13285,0,1735154663,12966.144079269994,67.51861101000395,53421.51899040001 2024-12-25,19:24:25.000,360,11070584,13285,0,1735154664,12966.19796975,67.4974636199986,53421.546938880005 2024-12-25,19:24:26.000,360,11070570,13125,0,1735154665,12966.25859654,67.48336535999988,53421.498029040005 2024-12-25,19:24:27.000,360,11070570,13125,0,1735154666,12966.25186022999,67.4622179700018,53421.47706768 2024-12-25,19:24:28.000,360,11070541,13405,0,1735154667,12966.285541779995,67.44107058000372,53421.52597752 2024-12-25,19:24:29.000,360,11070594,13405,0,1735154668,12966.33269594999,67.41992318999837,53421.43514496 2024-12-25,19:24:30.000,360,11070636,13245,0,1735154669,12966.35290487999,67.42697231999773,53421.4840548 2024-12-25,19:24:31.000,360,11070580,13365,0,1735154670,12966.33269594999,67.41287405999901,53421.44213208001 2024-12-25,19:24:32.000,360,11070586,12805,0,1735154671,12966.37985012,67.41992318999837,53421.498029040005 2024-12-25,19:24:33.000,360,11070603,13125,0,1735154672,12966.35290487999,67.4622179700018,53421.51200328 2024-12-25,19:24:34.000,360,11070611,13245,0,1735154673,12966.29227808999,67.44107058000372,53421.49104192001 2024-12-25,19:24:35.000,360,11070593,13085,0,1735154674,12966.31248701999,67.47631623000052,53421.4840548 2024-12-25,19:24:36.000,360,11070547,13525,0,1735154675,12966.29227808999,67.53270927000267,53421.44213208001 2024-12-25,19:24:37.000,360,11070563,13205,0,1735154676,12966.305750709995,67.53975840000203,53421.44213208001 2024-12-25,19:24:38.000,360,11070589,13405,0,1735154677,12966.25859654,67.53270927000267,53421.46309344 2024-12-25,19:24:39.000,360,11070605,13125,0,1735154678,12966.224914989994,67.5609057900001,53421.49104192001 2024-12-25,19:24:40.000,360,11070596,13245,0,1735154679,12966.23165129999,67.50451274999796,53421.449119200006 2024-12-25,19:24:41.000,360,11070556,13245,0,1735154680,12966.21144236999,67.53975840000203,53421.4840548 2024-12-25,19:24:42.000,360,11070587,13125,0,1735154681,12966.27206915999,67.53975840000203,53421.51200328 2024-12-25,19:24:43.000,360,11070596,13085,0,1735154682,12966.25859654,67.51861101000395,53421.52597752 2024-12-25,19:24:44.000,360,11070616,13205,0,1735154683,12966.25859654,67.53270927000267,53421.498029040005 2024-12-25,19:24:45.000,360,11070587,13045,0,1735154684,12966.285541779995,67.52566014000331,53421.43514496 2024-12-25,19:24:46.000,360,11070626,13125,0,1735154685,12966.29227808999,67.4974636199986,53421.449119200006 2024-12-25,19:24:47.000,360,11070578,13285,0,1735154686,12966.27880547,67.50451274999796,53421.47008056001 2024-12-25,19:24:48.000,360,11070576,13405,0,1735154687,12966.27880547,67.47631623000052,53421.50501616 2024-12-25,19:24:49.000,360,11070573,13365,0,1735154688,12966.25186022999,67.48336535999988,53421.49104192001 2024-12-25,19:24:50.000,360,11070618,13285,0,1735154689,12966.23165129999,67.4622179700018,53421.4840548 2024-12-25,19:24:51.000,360,11070587,12965,0,1735154690,12966.224914989994,67.45516884000244,53421.449119200006 2024-12-25,19:24:52.000,360,11070606,12805,0,1735154691,12966.21817868,67.45516884000244,53421.47706768 2024-12-25,19:24:53.000,360,11070559,13085,0,1735154692,12966.17776082,67.45516884000244,53421.53296464 2024-12-25,19:24:54.000,360,11070600,13165,0,1735154693,12966.164288199994,67.44107058000372,53421.56790024001 2024-12-25,19:24:55.000,360,11070592,12725,0,1735154694,12966.103661409994,67.42697231999773,53421.51200328 2024-12-25,19:24:56.000,360,11070598,13205,0,1735154695,12966.049770929989,67.39172667000093,53421.560913119996 2024-12-25,19:24:57.000,360,11070585,13285,0,1735154696,12965.989144139989,67.34943189000478,53421.57488736 2024-12-25,19:24:58.000,360,11070607,13405,0,1735154697,12965.955462589998,67.32828449999943,53421.616810080006 2024-12-25,19:24:59.000,360,11070586,13045,0,1735154698,12965.888099489988,67.30008798000199,53421.6237972 2024-12-25,19:25:00.000,360,11070573,13245,0,1735154699,12965.827472700003,67.24369493999984,53421.57488736 2024-12-25,19:25:01.000,360,11070595,13125,0,1735154700,12965.739900669992,67.19435103000433,53421.560913119996 2024-12-25,19:25:02.000,360,11070586,13165,0,1735154701,12965.618647089992,67.1520562500009,53421.57488736 2024-12-25,19:25:03.000,360,11070563,13045,0,1735154702,12965.531075059997,67.10976147000474,53421.53995176001 2024-12-25,19:25:04.000,360,11070564,13045,0,1735154703,12965.470448269996,67.04631930000323,53421.546938880005 2024-12-25,19:25:05.000,360,11070569,13285,0,1735154704,12965.396348859991,67.02517190999788,53421.47706768 2024-12-25,19:25:06.000,360,11070563,13285,0,1735154705,12965.328985759996,66.968778870003,53421.50501616 2024-12-25,19:25:07.000,360,11070544,13325,0,1735154706,12965.248150039995,66.91943496000022,53421.49104192001 2024-12-25,19:25:08.000,360,11070567,13205,0,1735154707,12965.21446848999,66.86304191999807,53421.546938880005 2024-12-25,19:25:09.000,360,11070581,13285,0,1735154708,12965.227941109995,66.87714018000406,53421.51899040001 2024-12-25,19:25:10.000,360,11070559,13045,0,1735154709,12965.167314319995,66.83484540000063,53421.50501616 2024-12-25,19:25:11.000,360,11070572,13245,0,1735154710,12965.187523249995,66.84894365999935,53421.44213208001 2024-12-25,19:25:12.000,360,11070531,13125,0,1735154711,12965.20099587,66.8700910500047,53421.393222239996 2024-12-25,19:25:13.000,360,11070541,13245,0,1735154712,12965.268358969995,66.83484540000063,53421.40719648 2024-12-25,19:25:14.000,360,11070545,13125,0,1735154713,12965.33572206999,66.84189452999999,53421.42117072001 2024-12-25,19:25:15.000,360,11070543,13045,0,1735154714,12965.369403619996,66.9053367000015,53421.379248000005 2024-12-25,19:25:16.000,360,11070561,13285,0,1735154715,12965.490657199996,66.9405823499983,53421.36527376 2024-12-25,19:25:17.000,360,11070561,13045,0,1735154716,12965.558020299992,66.93353321999894,53421.33732528 2024-12-25,19:25:18.000,360,11070595,13085,0,1735154717,12965.618647089992,67.0040245199998,53421.32335104001 2024-12-25,19:25:19.000,360,11070574,13245,0,1735154718,12965.766845910002,67.06746669000131,53421.32335104001 2024-12-25,19:25:20.000,360,11070559,13245,0,1735154719,12965.854417939998,67.13090886000282,53421.37226088001 2024-12-25,19:25:21.000,360,11070581,13085,0,1735154720,12965.935253659998,67.20140016000369,53421.30238968001 2024-12-25,19:25:22.000,360,11070548,12845,0,1735154721,12966.009353069989,67.19435103000433,53421.32335104001 2024-12-25,19:25:23.000,360,11070546,13405,0,1735154722,12966.063243549994,67.25779319999856,53421.3093768 2024-12-25,19:25:24.000,360,11070605,13085,0,1735154723,12966.144079269994,67.32123537000007,53421.281428320006 2024-12-25,19:25:25.000,360,11070556,13005,0,1735154724,12966.17776082,67.3635301500035,53421.26745408 2024-12-25,19:25:26.000,360,11070554,13205,0,1735154725,12966.23838761,67.39172667000093,53421.35828664 2024-12-25,19:25:27.000,360,11070527,13085,0,1735154726,12966.23838761,67.44107058000372,53421.32335104001 2024-12-25,19:25:28.000,360,11070591,13005,0,1735154727,12966.21817868,67.4622179700018,53421.30238968001 2024-12-25,19:25:29.000,360,11070639,12965,0,1735154728,12966.17776082,67.50451274999796,53421.3443124 2024-12-25,19:25:30.000,360,11070578,13085,0,1735154729,12966.17776082,67.49041448999924,53421.31636392 2024-12-25,19:25:31.000,360,11070587,13205,0,1735154730,12966.137342959999,67.48336535999988,53421.330338160005 2024-12-25,19:25:32.000,360,11070562,13285,0,1735154731,12966.090188789989,67.48336535999988,53421.30238968001 2024-12-25,19:25:33.000,360,11070615,12845,0,1735154732,12966.002616759994,67.47631623000052,53421.28841544 2024-12-25,19:25:34.000,360,11070585,13285,0,1735154733,12965.962198899993,67.50451274999796,53421.32335104001 2024-12-25,19:25:35.000,360,11070539,13445,0,1735154734,12965.962198899993,67.50451274999796,53421.330338160005 2024-12-25,19:25:36.000,360,11070557,13245,0,1735154735,12965.901572109993,67.4974636199986,53421.32335104001 2024-12-25,19:25:37.000,360,11070580,13325,0,1735154736,12965.888099489988,67.50451274999796,53421.33732528 2024-12-25,19:25:38.000,360,11070554,13085,0,1735154737,12965.854417939998,67.52566014000331,53421.260466960004 2024-12-25,19:25:39.000,360,11070593,13165,0,1735154738,12965.814000079998,67.51861101000395,53421.3093768 2024-12-25,19:25:40.000,360,11070587,13285,0,1735154739,12965.800527459993,67.49041448999924,53421.32335104001 2024-12-25,19:25:41.000,360,11070597,13045,0,1735154740,12965.719691739992,67.52566014000331,53421.281428320006 2024-12-25,19:25:42.000,360,11070602,12885,0,1735154741,12965.733164359997,67.51861101000395,53421.3443124 2024-12-25,19:25:43.000,360,11070566,13245,0,1735154742,12965.665801260002,67.51861101000395,53421.33732528 2024-12-25,19:25:44.000,360,11070574,13125,0,1735154743,12965.638856019992,67.55385666000075,53421.30238968001 2024-12-25,19:25:45.000,360,11070610,13085,0,1735154744,12965.625383400002,67.53975840000203,53421.26745408 2024-12-25,19:25:46.000,360,11070557,13445,0,1735154745,12965.571492919997,67.53270927000267,53421.281428320006 2024-12-25,19:25:47.000,360,11070537,12845,0,1735154746,12965.531075059997,67.50451274999796,53421.31636392 2024-12-25,19:25:48.000,360,11070531,13485,0,1735154747,12965.483920890001,67.51861101000395,53421.29540256 2024-12-25,19:25:49.000,360,11070565,13165,0,1735154748,12965.443503030001,67.49041448999924,53421.27444120001 2024-12-25,19:25:50.000,360,11070580,13125,0,1735154749,12965.389612549996,67.48336535999988,53421.29540256 2024-12-25,19:25:51.000,360,11070557,13085,0,1735154750,12965.369403619996,67.46926710000116,53421.35129952001 2024-12-25,19:25:52.000,360,11070584,13125,0,1735154751,12965.31551313999,67.44811971000308,53421.379248000005 2024-12-25,19:25:53.000,360,11070561,13285,0,1735154752,12965.308776829996,67.41992318999837,53421.32335104001 2024-12-25,19:25:54.000,360,11070635,13205,0,1735154753,12965.268358969995,67.35648102000414,53421.31636392 2024-12-25,19:25:55.000,360,11070585,13325,0,1735154754,12965.27509527999,67.30713711000135,53421.2395056 2024-12-25,19:25:56.000,360,11070558,13325,0,1735154755,12965.21446848999,67.29303885000263,53421.23251848001 2024-12-25,19:25:57.000,360,11070532,13365,0,1735154756,12965.17405062999,67.27189146000455,53421.24649272 2024-12-25,19:25:58.000,360,11070559,13205,0,1735154757,12965.187523249995,67.2507440699992,53421.21854424 2024-12-25,19:25:59.000,360,11070624,13165,0,1735154758,12965.16057801,67.24369493999984,53421.23251848001 2024-12-25,19:26:00.000,360,11070567,13125,0,1735154759,12965.18078694,67.2154984200024,53421.260466960004 2024-12-25,19:26:01.000,360,11070525,13045,0,1735154760,12965.187523249995,67.17320363999897,53421.23251848001 2024-12-25,19:26:02.000,360,11070555,13205,0,1735154761,12965.187523249995,67.1520562500009,53421.281428320006 2024-12-25,19:26:03.000,360,11070554,13125,0,1735154762,12965.20099587,67.14500712000154,53421.211557120005 2024-12-25,19:26:04.000,360,11070580,12845,0,1735154763,12965.18078694,67.12385973000346,53421.19059576 2024-12-25,19:26:05.000,360,11070528,13085,0,1735154764,12965.21446848999,67.05336843000259,53421.15566016001 2024-12-25,19:26:06.000,360,11070595,12925,0,1735154765,12965.268358969995,67.03222104000452,53421.15566016001 2024-12-25,19:26:07.000,360,11070622,13205,0,1735154766,12965.25488634999,67.02517190999788,53421.14168592 2024-12-25,19:26:08.000,360,11070512,13165,0,1735154767,12965.24141373,67.01107364999916,53421.043866240005 2024-12-25,19:26:09.000,360,11070554,13285,0,1735154768,12965.248150039995,66.98287713000173,53421.07181472 2024-12-25,19:26:10.000,360,11070539,13525,0,1735154769,12965.248150039995,66.93353321999894,53421.06482760001 2024-12-25,19:26:11.000,360,11070545,13245,0,1735154770,12965.27509527999,66.89828757000214,53421.029892 2024-12-25,19:26:12.000,360,11070587,12845,0,1735154771,12965.288567899996,66.94763147999765,53421.029892 2024-12-25,19:26:13.000,360,11070577,13245,0,1735154772,12965.29530420999,66.91943496000022,53420.98796928001 2024-12-25,19:26:14.000,360,11070563,13125,0,1735154773,12965.328985759996,66.92648408999958,53421.043866240005 2024-12-25,19:26:15.000,360,11070566,13285,0,1735154774,12965.288567899996,66.89828757000214,53421.02290488 2024-12-25,19:26:16.000,360,11070584,13005,0,1735154775,12965.26162266,66.89828757000214,53420.97399504 2024-12-25,19:26:17.000,360,11070625,12925,0,1735154776,12965.24141373,66.91943496000022,53421.05085336 2024-12-25,19:26:18.000,360,11070566,12885,0,1735154777,12965.16057801,66.89123844000278,53421.00194352 2024-12-25,19:26:19.000,360,11070618,13085,0,1735154778,12965.106687529995,66.9053367000015,53420.98098216 2024-12-25,19:26:20.000,360,11070590,12925,0,1735154779,12965.05279704999,66.91943496000022,53420.96700792001 2024-12-25,19:26:21.000,360,11070565,13005,0,1735154780,12965.01237918999,66.92648408999958,53420.946046560006 2024-12-25,19:26:22.000,360,11070555,13045,0,1735154781,12964.945016089994,66.94763147999765,53420.90412384 2024-12-25,19:26:23.000,360,11070510,12965,0,1735154782,12964.897861919999,66.97582800000237,53420.9600208 2024-12-25,19:26:24.000,360,11070588,13125,0,1735154783,12964.843971439994,66.98287713000173,53420.876175360005 2024-12-25,19:26:25.000,360,11070564,12965,0,1735154784,12964.830498819989,67.01812277999852,53420.91111096 2024-12-25,19:26:26.000,360,11070538,12965,0,1735154785,12964.790080959989,67.03222104000452,53420.89014960001 2024-12-25,19:26:27.000,360,11070563,13125,0,1735154786,12964.729454169988,67.08156495000003,53420.876175360005 2024-12-25,19:26:28.000,360,11070600,13325,0,1735154787,12964.756399409998,67.10976147000474,53420.90412384 2024-12-25,19:26:29.000,360,11070552,12805,0,1735154788,12964.769872029989,67.15910538000026,53420.86220112 2024-12-25,19:26:30.000,360,11070601,12925,0,1735154789,12964.776608339998,67.20140016000369,53420.855214 2024-12-25,19:26:31.000,360,11070562,12845,0,1735154790,12964.776608339998,67.27894059000391,53420.86918824001 2024-12-25,19:26:32.000,360,11070522,13085,0,1735154791,12964.796817269998,67.34238275999815,53420.84822688001 2024-12-25,19:26:33.000,360,11070539,13085,0,1735154792,12964.843971439994,67.38467754000158,53420.83425264 2024-12-25,19:26:34.000,360,11070560,13245,0,1735154793,12964.91133453999,67.44811971000308,53420.86220112 2024-12-25,19:26:35.000,360,11070549,13005,0,1735154794,12964.965225019994,67.54680753000139,53420.82027840001 2024-12-25,19:26:36.000,360,11070515,13125,0,1735154795,12964.985433949994,67.58910231000482,53420.7853428 2024-12-25,19:26:37.000,360,11070576,13445,0,1735154796,12965.03932443,67.65959360999841,53420.86918824001 2024-12-25,19:26:38.000,360,11070541,13285,0,1735154797,12965.025851809994,67.73713403999864,53420.84822688001 2024-12-25,19:26:39.000,360,11070565,13445,0,1735154798,12965.07300597999,67.77942882000207,53420.827265520005 2024-12-25,19:26:40.000,360,11070568,13245,0,1735154799,12965.066269669995,67.81467446999886,53420.83425264 2024-12-25,19:26:41.000,360,11070508,13085,0,1735154800,12965.066269669995,67.84287099000358,53420.86918824001 2024-12-25,19:26:42.000,360,11070541,13085,0,1735154801,12965.086478599995,67.87106751000101,53420.86220112 2024-12-25,19:26:43.000,360,11070568,13085,0,1735154802,12965.05953336,67.86401838000165,53420.91111096 2024-12-25,19:26:44.000,360,11070606,13045,0,1735154803,12965.03932443,67.89926402999845,53420.89014960001 2024-12-25,19:26:45.000,360,11070537,13285,0,1735154804,12964.97196132999,67.9204114200038,53420.84123976 2024-12-25,19:26:46.000,360,11070545,13245,0,1735154805,12964.958488709999,67.94155881000188,53420.81329128 2024-12-25,19:26:47.000,360,11070590,12925,0,1735154806,12964.958488709999,67.87811664000037,53420.89713672001 2024-12-25,19:26:48.000,360,11070543,13045,0,1735154807,12964.904598229994,67.87106751000101,53420.89014960001 2024-12-25,19:26:49.000,360,11070594,13125,0,1735154808,12964.884389299994,67.86401838000165,53420.855214 2024-12-25,19:26:50.000,360,11070576,13125,0,1735154809,12964.850707749989,67.8076253399995,53420.86918824001 2024-12-25,19:26:51.000,360,11070586,13285,0,1735154810,12964.864180369994,67.76533056000335,53420.86220112 2024-12-25,19:26:52.000,360,11070579,13325,0,1735154811,12964.864180369994,67.73713403999864,53420.84123976 2024-12-25,19:26:53.000,360,11070546,12965,0,1735154812,12964.857444059999,67.70188839000184,53420.79232992 2024-12-25,19:26:54.000,360,11070569,13165,0,1735154813,12964.817026199999,67.66664273999777,53420.79931704001 2024-12-25,19:26:55.000,360,11070508,13005,0,1735154814,12964.810289889989,67.63844622000033,53420.86220112 2024-12-25,19:26:56.000,360,11070550,13085,0,1735154815,12964.857444059999,67.61729883000226,53420.7853428 2024-12-25,19:26:57.000,360,11070568,13365,0,1735154816,12964.870916679989,67.57500404999882,53420.83425264 2024-12-25,19:26:58.000,360,11070559,13045,0,1735154817,12964.904598229994,67.5609057900001,53420.82027840001 2024-12-25,19:26:59.000,360,11070590,13085,0,1735154818,12964.918070849999,67.4974636199986,53420.757394320004 2024-12-25,19:27:00.000,360,11070575,13245,0,1735154819,12964.97196132999,67.48336535999988,53420.81329128 2024-12-25,19:27:01.000,360,11070568,13525,0,1735154820,12965.025851809994,67.44107058000372,53420.79931704001 2024-12-25,19:27:02.000,360,11070593,13285,0,1735154821,12965.03258811999,67.44811971000308,53420.84822688001 2024-12-25,19:27:03.000,360,11070539,13325,0,1735154822,12965.05279704999,67.38467754000158,53420.79931704001 2024-12-25,19:27:04.000,360,11070601,13125,0,1735154823,12965.106687529995,67.37057928000286,53420.7853428 2024-12-25,19:27:05.000,360,11070582,13085,0,1735154824,12965.086478599995,67.33533362999879,53420.81329128 2024-12-25,19:27:06.000,360,11070548,12925,0,1735154825,12965.086478599995,67.37057928000286,53420.79931704001 2024-12-25,19:27:07.000,360,11070547,13165,0,1735154826,12965.086478599995,67.32828449999943,53420.82027840001 2024-12-25,19:27:08.000,360,11070595,13125,0,1735154827,12965.07974229,67.28598972000327,53420.79931704001 2024-12-25,19:27:09.000,360,11070572,13285,0,1735154828,12965.07974229,67.30713711000135,53420.82027840001 2024-12-25,19:27:10.000,360,11070593,12965,0,1735154829,12965.07974229,67.30008798000199,53420.778355680006 2024-12-25,19:27:11.000,360,11070567,12965,0,1735154830,12965.07974229,67.29303885000263,53420.778355680006 2024-12-25,19:27:12.000,360,11070577,13365,0,1735154831,12965.066269669995,67.31418624000071,53420.75040720001 2024-12-25,19:27:13.000,360,11070571,13205,0,1735154832,12965.05953336,67.28598972000327,53420.757394320004 2024-12-25,19:27:14.000,360,11070551,12925,0,1735154833,12965.106687529995,67.34238275999815,53420.74342008 2024-12-25,19:27:15.000,360,11070619,13125,0,1735154834,12965.09995122,67.31418624000071,53420.708484480005 2024-12-25,19:27:16.000,360,11070576,13205,0,1735154835,12965.11342383999,67.31418624000071,53420.80630416 2024-12-25,19:27:17.000,360,11070578,13165,0,1735154836,12965.11342383999,67.30713711000135,53420.76438144 2024-12-25,19:27:18.000,360,11070584,13085,0,1735154837,12965.11342383999,67.31418624000071,53420.7853428 2024-12-25,19:27:19.000,360,11070577,13285,0,1735154838,12965.09321490999,67.3635301500035,53420.7853428 2024-12-25,19:27:20.000,360,11070570,12925,0,1735154839,12965.106687529995,67.3635301500035,53420.74342008 2024-12-25,19:27:21.000,360,11070553,13405,0,1735154840,12965.09995122,67.3635301500035,53420.68752312 2024-12-25,19:27:22.000,360,11070590,13245,0,1735154841,12965.126896459995,67.39172667000093,53420.708484480005 2024-12-25,19:27:23.000,360,11070588,13125,0,1735154842,12965.14036908,67.3635301500035,53420.72245872001 2024-12-25,19:27:24.000,360,11070531,13285,0,1735154843,12965.14036908,67.3987758000003,53420.75040720001 2024-12-25,19:27:25.000,360,11070602,13085,0,1735154844,12965.187523249995,67.41287405999901,53420.77136856001 2024-12-25,19:27:26.000,360,11070591,13405,0,1735154845,12965.17405062999,67.44811971000308,53420.72944584001 2024-12-25,19:27:27.000,360,11070576,13045,0,1735154846,12965.23467741999,67.44811971000308,53420.68053600001 2024-12-25,19:27:28.000,360,11070568,13045,0,1735154847,12965.268358969995,67.45516884000244,53420.72245872001 2024-12-25,19:27:29.000,360,11070606,13085,0,1735154848,12965.268358969995,67.53270927000267,53420.68053600001 2024-12-25,19:27:30.000,360,11070568,13045,0,1735154849,12965.30204052,67.50451274999796,53420.72944584001 2024-12-25,19:27:31.000,360,11070578,13245,0,1735154850,12965.29530420999,67.53270927000267,53420.70149736001 2024-12-25,19:27:32.000,360,11070580,13365,0,1735154851,12965.349194689996,67.52566014000331,53420.72944584001 2024-12-25,19:27:33.000,360,11070557,13125,0,1735154852,12965.409821479996,67.52566014000331,53420.72944584001 2024-12-25,19:27:34.000,360,11070594,13045,0,1735154853,12965.436766719991,67.50451274999796,53420.708484480005 2024-12-25,19:27:35.000,360,11070613,13245,0,1735154854,12965.463711960001,67.51156188000459,53420.708484480005 2024-12-25,19:27:36.000,360,11070570,13085,0,1735154855,12965.504129820001,67.4974636199986,53420.72944584001 2024-12-25,19:27:37.000,360,11070570,13645,0,1735154856,12965.537811369992,67.51861101000395,53420.708484480005 2024-12-25,19:27:38.000,360,11070597,13205,0,1735154857,12965.584965540002,67.4974636199986,53420.708484480005 2024-12-25,19:27:39.000,360,11070562,13165,0,1735154858,12965.611910779997,67.46926710000116,53420.67354888 2024-12-25,19:27:40.000,360,11070605,13205,0,1735154859,12965.611910779997,67.50451274999796,53420.708484480005 2024-12-25,19:27:41.000,360,11070552,13245,0,1735154860,12965.632119709997,67.48336535999988,53420.68053600001 2024-12-25,19:27:42.000,360,11070598,13085,0,1735154861,12965.638856019992,67.44107058000372,53420.70149736001 2024-12-25,19:27:43.000,360,11070605,13245,0,1735154862,12965.632119709997,67.42697231999773,53420.73643296 2024-12-25,19:27:44.000,360,11070625,13085,0,1735154863,12965.605174470002,67.39172667000093,53420.69451024 2024-12-25,19:27:45.000,360,11070600,13285,0,1735154864,12965.571492919997,67.35648102000414,53420.75040720001 2024-12-25,19:27:46.000,360,11070589,13165,0,1735154865,12965.558020299992,67.34238275999815,53420.73643296 2024-12-25,19:27:47.000,360,11070566,13125,0,1735154866,12965.504129820001,67.30713711000135,53420.68752312 2024-12-25,19:27:48.000,360,11070611,13285,0,1735154867,12965.497393509992,67.2507440699992,53420.73643296 2024-12-25,19:27:49.000,360,11070526,13285,0,1735154868,12965.463711960001,67.25779319999856,53420.66656176 2024-12-25,19:27:50.000,360,11070585,13125,0,1735154869,12965.456975649991,67.2507440699992,53420.72245872001 2024-12-25,19:27:51.000,360,11070566,12805,0,1735154870,12965.430030409996,67.20844929000305,53420.72245872001 2024-12-25,19:27:52.000,360,11070549,13125,0,1735154871,12965.396348859991,67.1520562500009,53420.74342008 2024-12-25,19:27:53.000,360,11070543,13365,0,1735154872,12965.36266731,67.1168106000041,53420.7154716 2024-12-25,19:27:54.000,360,11070554,12965,0,1735154873,12965.38287624,67.09566320999875,53420.708484480005 2024-12-25,19:27:55.000,360,11070550,13365,0,1735154874,12965.328985759996,67.03927017000387,53420.72245872001 2024-12-25,19:27:56.000,360,11070562,13325,0,1735154875,12965.376139929991,67.0040245199998,53420.76438144 2024-12-25,19:27:57.000,360,11070557,13285,0,1735154876,12965.34245838,66.968778870003,53420.74342008 2024-12-25,19:27:58.000,360,11070550,13605,0,1735154877,12965.355930999991,66.96172974000365,53420.708484480005 2024-12-25,19:27:59.000,360,11070582,13205,0,1735154878,12965.369403619996,66.9053367000015,53420.67354888 2024-12-25,19:28:00.000,360,11070547,13445,0,1735154879,12965.369403619996,66.89123844000278,53420.7154716 2024-12-25,19:28:01.000,360,11070565,13005,0,1735154880,12965.40308517,66.87714018000406,53420.708484480005 2024-12-25,19:28:02.000,360,11070552,12765,0,1735154881,12965.40308517,66.86304191999807,53420.708484480005 2024-12-25,19:28:03.000,360,11070516,13285,0,1735154882,12965.463711960001,66.84894365999935,53420.63162616001 2024-12-25,19:28:04.000,360,11070607,12925,0,1735154883,12965.483920890001,66.85599278999871,53420.708484480005 2024-12-25,19:28:05.000,360,11070567,13405,0,1735154884,12965.504129820001,66.86304191999807,53420.68752312 2024-12-25,19:28:06.000,360,11070594,13325,0,1735154885,12965.544547680001,66.89123844000278,53420.72245872001 2024-12-25,19:28:07.000,360,11070570,12765,0,1735154886,12965.551283989997,66.9053367000015,53420.67354888 2024-12-25,19:28:08.000,360,11070542,12925,0,1735154887,12965.591701849997,66.91238583000086,53420.7154716 2024-12-25,19:28:09.000,360,11070535,13405,0,1735154888,12965.652328639997,66.9405823499983,53420.74342008 2024-12-25,19:28:10.000,360,11070545,13325,0,1735154889,12965.632119709997,66.97582800000237,53420.72245872001 2024-12-25,19:28:11.000,360,11070557,13125,0,1735154890,12965.665801260002,67.02517190999788,53420.69451024 2024-12-25,19:28:12.000,360,11070590,13365,0,1735154891,12965.625383400002,67.0040245199998,53420.7154716 2024-12-25,19:28:13.000,360,11070600,13085,0,1735154892,12965.611910779997,67.06041756000195,53420.7154716 2024-12-25,19:28:14.000,360,11070543,12965,0,1735154893,12965.605174470002,67.07451582000067,53420.7154716 2024-12-25,19:28:15.000,360,11070536,13285,0,1735154894,12965.652328639997,67.09566320999875,53420.6456004 2024-12-25,19:28:16.000,360,11070548,13285,0,1735154895,12965.638856019992,67.1168106000041,53420.68752312 2024-12-25,19:28:17.000,360,11070558,13085,0,1735154896,12965.665801260002,67.14500712000154,53420.73643296 2024-12-25,19:28:18.000,360,11070596,13085,0,1735154897,12965.686010190002,67.15910538000026,53420.778355680006 2024-12-25,19:28:19.000,360,11070508,13325,0,1735154898,12965.699482809992,67.18025276999833,53420.74342008 2024-12-25,19:28:20.000,360,11070558,13165,0,1735154899,12965.679273879992,67.17320363999897,53420.74342008 2024-12-25,19:28:21.000,360,11070488,13285,0,1735154900,12965.699482809992,67.23664581000048,53420.72944584001 2024-12-25,19:28:22.000,360,11070580,13125,0,1735154901,12965.753373289997,67.23664581000048,53420.757394320004 2024-12-25,19:28:23.000,360,11070545,13125,0,1735154902,12965.807263770002,67.26484232999792,53420.827265520005 2024-12-25,19:28:24.000,360,11070541,13285,0,1735154903,12965.861154249993,67.26484232999792,53420.79931704001 2024-12-25,19:28:25.000,360,11070588,13245,0,1735154904,12965.908308419988,67.31418624000071,53420.79232992 2024-12-25,19:28:26.000,360,11070534,13045,0,1735154905,12965.941989969993,67.35648102000414,53420.88316248 2024-12-25,19:28:27.000,360,11070582,13245,0,1735154906,12965.975671519998,67.34238275999815,53420.84822688001 2024-12-25,19:28:28.000,360,11070610,13165,0,1735154907,12966.049770929989,67.35648102000414,53420.82027840001 2024-12-25,19:28:29.000,360,11070532,13285,0,1735154908,12966.123870339994,67.37057928000286,53420.86220112 2024-12-25,19:28:30.000,360,11070540,13205,0,1735154909,12966.117134029999,67.38467754000158,53420.88316248 2024-12-25,19:28:31.000,360,11070535,13125,0,1735154910,12966.15081557999,67.39172667000093,53420.84822688001 2024-12-25,19:28:32.000,360,11070591,13245,0,1735154911,12966.184497129994,67.46926710000116,53420.91111096 2024-12-25,19:28:33.000,360,11070594,12885,0,1735154912,12966.21144236999,67.44107058000372,53420.89014960001 2024-12-25,19:28:34.000,360,11070571,13285,0,1735154913,12966.19796975,67.44811971000308,53420.89014960001 2024-12-25,19:28:35.000,360,11070580,13285,0,1735154914,12966.204706059994,67.44107058000372,53420.86918824001 2024-12-25,19:28:36.000,360,11070602,13005,0,1735154915,12966.157551889999,67.40582492999965,53420.90412384 2024-12-25,19:28:37.000,360,11070599,13445,0,1735154916,12966.19123343999,67.41992318999837,53420.86918824001 2024-12-25,19:28:38.000,360,11070588,13205,0,1735154917,12966.13060664999,67.39172667000093,53420.86918824001 2024-12-25,19:28:39.000,360,11070558,13285,0,1735154918,12966.137342959999,67.37762841000222,53420.91111096 2024-12-25,19:28:40.000,360,11070532,12925,0,1735154919,12966.083452479994,67.34238275999815,53420.925085200004 2024-12-25,19:28:41.000,360,11070627,13365,0,1735154920,12966.009353069989,67.30713711000135,53420.91111096 2024-12-25,19:28:42.000,360,11070634,13005,0,1735154921,12965.941989969993,67.24369493999984,53420.91809808001 2024-12-25,19:28:43.000,360,11070573,13005,0,1735154922,12965.894835799998,67.23664581000048,53420.93207232 2024-12-25,19:28:44.000,360,11070570,13085,0,1735154923,12965.840945319993,67.14500712000154,53420.91809808001 2024-12-25,19:28:45.000,360,11070589,13405,0,1735154924,12965.814000079998,67.1168106000041,53421.00893064 2024-12-25,19:28:46.000,360,11070527,13045,0,1735154925,12965.739900669992,67.08861407999939,53420.96700792001 2024-12-25,19:28:47.000,360,11070561,13045,0,1735154926,12965.706219120002,67.0040245199998,53420.96700792001 2024-12-25,19:28:48.000,360,11070579,13205,0,1735154927,12965.659064949992,66.98992626000108,53420.98098216 2024-12-25,19:28:49.000,360,11070539,13325,0,1735154928,12965.584965540002,66.93353321999894,53420.98796928001 2024-12-25,19:28:50.000,360,11070589,12765,0,1735154929,12965.564756610001,66.8700910500047,53420.93207232 2024-12-25,19:28:51.000,360,11070533,13285,0,1735154930,12965.524338750001,66.82074714000191,53420.925085200004 2024-12-25,19:28:52.000,360,11070615,13365,0,1735154931,12965.450239339996,66.79255062000448,53420.95303368 2024-12-25,19:28:53.000,360,11070584,13045,0,1735154932,12965.423294100001,66.76435409999976,53420.95303368 2024-12-25,19:28:54.000,360,11070570,13285,0,1735154933,12965.430030409996,66.77140322999912,53421.00194352 2024-12-25,19:28:55.000,360,11070610,13125,0,1735154934,12965.430030409996,66.70796106000489,53420.90412384 2024-12-25,19:28:56.000,360,11070550,13325,0,1735154935,12965.40308517,66.67271541000082,53420.9600208 2024-12-25,19:28:57.000,360,11070582,12925,0,1735154936,12965.416557789991,66.64451889000338,53420.98796928001 2024-12-25,19:28:58.000,360,11070612,13405,0,1735154937,12965.38287624,66.62337149999803,53420.98796928001 2024-12-25,19:28:59.000,360,11070557,13045,0,1735154938,12965.396348859991,66.56697846000316,53420.98098216 2024-12-25,19:29:00.000,360,11070586,13165,0,1735154939,12965.40308517,66.5458310699978,53420.98098216 2024-12-25,19:29:01.000,360,11070585,13365,0,1735154940,12965.436766719991,66.51763455000037,53420.97399504 2024-12-25,19:29:02.000,360,11070574,13645,0,1735154941,12965.430030409996,66.50353629000165,53420.994956400005 2024-12-25,19:29:03.000,360,11070612,13245,0,1735154942,12965.443503030001,66.46829064000485,53420.98098216 2024-12-25,19:29:04.000,360,11070563,13325,0,1735154943,12965.490657199996,66.43304499000078,53421.00194352 2024-12-25,19:29:05.000,360,11070610,13285,0,1735154944,12965.524338750001,66.36960281999927,53420.97399504 2024-12-25,19:29:06.000,360,11070637,13125,0,1735154945,12965.517602439992,66.33435717000248,53420.98796928001 2024-12-25,19:29:07.000,360,11070550,13085,0,1735154946,12965.531075059997,66.3132097800044,53420.96700792001 2024-12-25,19:29:08.000,360,11070594,13205,0,1735154947,12965.537811369992,66.27796413000033,53420.97399504 2024-12-25,19:29:09.000,360,11070568,13125,0,1735154948,12965.510866129996,66.27796413000033,53420.93207232 2024-12-25,19:29:10.000,360,11070529,13045,0,1735154949,12965.504129820001,66.25681674000225,53421.00194352 2024-12-25,19:29:11.000,360,11070577,13085,0,1735154950,12965.497393509992,66.22157108999818,53420.994956400005 2024-12-25,19:29:12.000,360,11070594,12925,0,1735154951,12965.490657199996,66.19337457000074,53420.96700792001 2024-12-25,19:29:13.000,360,11070554,13005,0,1735154952,12965.463711960001,66.17222718000266,53420.946046560006 2024-12-25,19:29:14.000,360,11070584,13485,0,1735154953,12965.490657199996,66.15812892000395,53421.03687912001 2024-12-25,19:29:15.000,360,11070566,13005,0,1735154954,12965.483920890001,66.15107979000459,53421.03687912001 2024-12-25,19:29:16.000,360,11070621,12965,0,1735154955,12965.504129820001,66.15107979000459,53421.092776080004 2024-12-25,19:29:17.000,360,11070555,12925,0,1735154956,12965.477184579991,66.15107979000459,53421.00893064 2024-12-25,19:29:18.000,360,11070585,13285,0,1735154957,12965.504129820001,66.12993239999923,53421.06482760001 2024-12-25,19:29:19.000,360,11070585,12925,0,1735154958,12965.497393509992,66.17222718000266,53421.043866240005 2024-12-25,19:29:20.000,360,11070628,13045,0,1735154959,12965.510866129996,66.17927631000202,53421.00194352 2024-12-25,19:29:21.000,360,11070557,13205,0,1735154960,12965.537811369992,66.22862022000481,53421.057840479996 2024-12-25,19:29:22.000,360,11070536,13045,0,1735154961,12965.578229229992,66.24271848000353,53421.00194352 2024-12-25,19:29:23.000,360,11070539,13045,0,1735154962,12965.611910779997,66.26386587000161,53421.029892 2024-12-25,19:29:24.000,360,11070561,13165,0,1735154963,12965.679273879992,66.30616064999776,53421.03687912001 2024-12-25,19:29:25.000,360,11070604,13245,0,1735154964,12965.719691739992,66.3484554300012,53421.05085336 2024-12-25,19:29:26.000,360,11070562,13205,0,1735154965,12965.780318529993,66.39075021000463,53421.113737440006 2024-12-25,19:29:27.000,360,11070552,13205,0,1735154966,12965.854417939998,66.4118976000027,53421.113737440006 2024-12-25,19:29:28.000,360,11070550,13205,0,1735154967,12965.894835799998,66.41894673000206,53421.06482760001 2024-12-25,19:29:29.000,360,11070578,12965,0,1735154968,12965.948726279988,66.47533977000421,53421.12771168 2024-12-25,19:29:30.000,360,11070511,12965,0,1735154969,12965.975671519998,66.51058542000101,53421.13469880001 2024-12-25,19:29:31.000,360,11070560,12965,0,1735154970,12966.016089379998,66.52468367999973,53421.15566016001 2024-12-25,19:29:32.000,360,11070582,13205,0,1735154971,12966.049770929989,66.58107672000187,53421.15566016001 2024-12-25,19:29:33.000,360,11070575,13165,0,1735154972,12966.076716169999,66.59517498000059,53421.15566016001 2024-12-25,19:29:34.000,360,11070584,13325,0,1735154973,12966.103661409994,66.63746976000402,53421.1696344 2024-12-25,19:29:35.000,360,11070572,13325,0,1735154974,12966.096925099999,66.65156802000274,53421.2395056 2024-12-25,19:29:36.000,360,11070597,13365,0,1735154975,12966.117134029999,66.71501019000425,53421.21854424 2024-12-25,19:29:37.000,360,11070593,13085,0,1735154976,12966.090188789989,66.73615758000233,53421.225531359996 2024-12-25,19:29:38.000,360,11070556,12925,0,1735154977,12966.083452479994,66.76435409999976,53421.25347984001 2024-12-25,19:29:39.000,360,11070573,13045,0,1735154978,12966.076716169999,66.82074714000191,53421.281428320006 2024-12-25,19:29:40.000,360,11070578,13005,0,1735154979,12966.063243549994,66.84894365999935,53421.30238968001 2024-12-25,19:29:41.000,360,11070548,12965,0,1735154980,12966.043034619994,66.84894365999935,53421.31636392 2024-12-25,19:29:42.000,360,11070569,13325,0,1735154981,12965.995880449998,66.89123844000278,53421.330338160005 2024-12-25,19:29:43.000,360,11070522,12965,0,1735154982,12965.968935209989,66.89828757000214,53421.35129952001 2024-12-25,19:29:44.000,360,11070563,13205,0,1735154983,12965.928517349988,66.89828757000214,53421.32335104001 2024-12-25,19:29:45.000,360,11070526,13005,0,1735154984,12965.915044729998,66.9053367000015,53421.33732528 2024-12-25,19:29:46.000,360,11070579,13125,0,1735154985,12965.867890559988,66.9405823499983,53421.40719648 2024-12-25,19:29:47.000,360,11070566,12925,0,1735154986,12965.874626869998,66.94763147999765,53421.428157840004 2024-12-25,19:29:48.000,360,11070523,13125,0,1735154987,12965.787054840002,66.92648408999958,53421.37226088001 2024-12-25,19:29:49.000,360,11070576,12925,0,1735154988,12965.773582219997,66.96172974000365,53421.393222239996 2024-12-25,19:29:50.000,360,11070560,13325,0,1735154989,12965.733164359997,66.95468061000429,53421.38623512 2024-12-25,19:29:51.000,360,11070578,12845,0,1735154990,12965.739900669992,66.9405823499983,53421.428157840004 2024-12-25,19:29:52.000,360,11070545,13285,0,1735154991,12965.652328639997,66.93353321999894,53421.38623512 2024-12-25,19:29:53.000,360,11070535,13325,0,1735154992,12965.611910779997,66.89828757000214,53421.40020936001 2024-12-25,19:29:54.000,360,11070562,12885,0,1735154993,12965.571492919997,66.91238583000086,53421.40719648 2024-12-25,19:29:55.000,360,11070501,13045,0,1735154994,12965.531075059997,66.86304191999807,53421.45610632 2024-12-25,19:29:56.000,360,11070584,13285,0,1735154995,12965.477184579991,66.83484540000063,53421.47008056001 2024-12-25,19:29:57.000,360,11070519,13205,0,1735154996,12965.463711960001,66.79255062000448,53421.45610632 2024-12-25,19:29:58.000,360,11070541,13005,0,1735154997,12965.376139929991,66.75025584000105,53421.428157840004 2024-12-25,19:29:59.000,360,11070569,13045,0,1735154998,12965.30204052,66.75025584000105,53421.4141836 2024-12-25,19:30:00.000,360,11070571,13285,0,1735154999,12965.268358969995,66.65156802000274,53421.42117072001 2024-12-25,19:30:01.000,360,11070569,12925,0,1735155000,12965.248150039995,66.59517498000059,53421.42117072001 2024-12-25,19:30:02.000,360,11070520,13045,0,1735155001,12965.19425955999,66.5458310699978,53421.44213208001 2024-12-25,19:30:03.000,360,11070566,12965,0,1735155002,12965.126896459995,66.51058542000101,53421.38623512 2024-12-25,19:30:04.000,360,11070589,13245,0,1735155003,12965.106687529995,66.48943803000293,53421.38623512 2024-12-25,19:30:05.000,360,11070533,13125,0,1735155004,12965.0191155,66.41894673000206,53421.40719648 2024-12-25,19:30:06.000,360,11070599,13005,0,1735155005,12965.046060739995,66.36255368999991,53421.393222239996 2024-12-25,19:30:07.000,360,11070536,12925,0,1735155006,12965.03258811999,66.2991115199984,53421.38623512 2024-12-25,19:30:08.000,360,11070584,13485,0,1735155007,12964.985433949994,66.28501325999969,53421.40020936001 2024-12-25,19:30:09.000,360,11070569,13085,0,1735155008,12964.97196132999,66.25681674000225,53421.38623512 2024-12-25,19:30:10.000,360,11070587,13085,0,1735155009,12964.91133453999,66.19337457000074,53421.37226088001 2024-12-25,19:30:11.000,360,11070636,13245,0,1735155010,12964.89112560999,66.19337457000074,53421.35828664 2024-12-25,19:30:12.000,360,11070533,12965,0,1735155011,12964.924807159994,66.18632544000138,53421.379248000005 2024-12-25,19:30:13.000,360,11070597,13005,0,1735155012,12964.884389299994,66.12288326999987,53421.40020936001 2024-12-25,19:30:14.000,360,11070608,13085,0,1735155013,12964.924807159994,66.14403065999795,53421.379248000005 2024-12-25,19:30:15.000,360,11070555,13285,0,1735155014,12964.938279779999,66.1651780500033,53421.379248000005 2024-12-25,19:30:16.000,360,11070548,13165,0,1735155015,12964.918070849999,66.2004237000001,53421.33732528 2024-12-25,19:30:17.000,360,11070552,13285,0,1735155016,12964.95175239999,66.2004237000001,53421.38623512 2024-12-25,19:30:18.000,360,11070504,13285,0,1735155017,12964.958488709999,66.24271848000353,53421.38623512 2024-12-25,19:30:19.000,360,11070603,13005,0,1735155018,12964.958488709999,66.29206238999905,53421.38623512 2024-12-25,19:30:20.000,360,11070567,13365,0,1735155019,12964.99890657,66.34140630000184,53421.330338160005 2024-12-25,19:30:21.000,360,11070597,13045,0,1735155020,12965.025851809994,66.38370107999799,53421.27444120001 2024-12-25,19:30:22.000,360,11070553,13085,0,1735155021,12965.106687529995,66.40484847000334,53421.35129952001 2024-12-25,19:30:23.000,360,11070571,13125,0,1735155022,12965.16057801,66.44009412000014,53421.35828664 2024-12-25,19:30:24.000,360,11070575,12925,0,1735155023,12965.187523249995,66.51763455000037,53421.32335104001 2024-12-25,19:30:25.000,360,11070548,13125,0,1735155024,12965.288567899996,66.51058542000101,53421.32335104001 2024-12-25,19:30:26.000,360,11070616,12965,0,1735155025,12965.36266731,66.56697846000316,53421.33732528 2024-12-25,19:30:27.000,360,11070559,13245,0,1735155026,12965.423294100001,66.58107672000187,53421.379248000005 2024-12-25,19:30:28.000,360,11070593,12925,0,1735155027,12965.463711960001,66.63042063000466,53421.33732528 2024-12-25,19:30:29.000,360,11070585,12845,0,1735155028,12965.531075059997,66.68681366999954,53421.31636392 2024-12-25,19:30:30.000,360,11070549,13365,0,1735155029,12965.584965540002,66.68681366999954,53421.393222239996 2024-12-25,19:30:31.000,360,11070560,12925,0,1735155030,12965.591701849997,66.66566628000146,53421.32335104001 2024-12-25,19:30:32.000,360,11070552,13285,0,1735155031,12965.632119709997,66.72205932000361,53421.37226088001 2024-12-25,19:30:33.000,360,11070544,13165,0,1735155032,12965.672537569997,66.71501019000425,53421.46309344 2024-12-25,19:30:34.000,360,11070550,13085,0,1735155033,12965.679273879992,66.75025584000105,53421.44213208001 2024-12-25,19:30:35.000,360,11070560,13005,0,1735155034,12965.659064949992,66.7573049700004,53421.47008056001 2024-12-25,19:30:36.000,360,11070512,13125,0,1735155035,12965.652328639997,66.76435409999976,53421.428157840004 2024-12-25,19:30:37.000,360,11070528,13125,0,1735155036,12965.645592330002,66.76435409999976,53421.44213208001 2024-12-25,19:30:38.000,360,11070547,12925,0,1735155037,12965.618647089992,66.7573049700004,53421.4840548 2024-12-25,19:30:39.000,360,11070552,13045,0,1735155038,12965.537811369992,66.77845235999848,53421.49104192001 2024-12-25,19:30:40.000,360,11070537,13245,0,1735155039,12965.517602439992,66.79255062000448,53421.47706768 2024-12-25,19:30:41.000,360,11070553,12885,0,1735155040,12965.463711960001,66.77140322999912,53421.51200328 2024-12-25,19:30:42.000,360,11070569,13205,0,1735155041,12965.436766719991,66.7573049700004,53421.50501616 2024-12-25,19:30:43.000,360,11070539,13165,0,1735155042,12965.38287624,66.76435409999976,53421.47706768 2024-12-25,19:30:44.000,360,11070579,13285,0,1735155043,12965.32224945,66.75025584000105,53421.52597752 2024-12-25,19:30:45.000,360,11070554,13245,0,1735155044,12965.28183159,66.73615758000233,53421.498029040005 2024-12-25,19:30:46.000,360,11070542,13325,0,1735155045,12965.25488634999,66.74320671000169,53421.53296464 2024-12-25,19:30:47.000,360,11070554,13285,0,1735155046,12965.207732179995,66.6938627999989,53421.52597752 2024-12-25,19:30:48.000,360,11070550,12805,0,1735155047,12965.12016015,66.6938627999989,53421.49104192001 2024-12-25,19:30:49.000,360,11070571,12925,0,1735155048,12965.07974229,66.6586171500021,53421.43514496 2024-12-25,19:30:50.000,360,11070531,12885,0,1735155049,12965.05279704999,66.63746976000402,53421.52597752 2024-12-25,19:30:51.000,360,11070535,12965,0,1735155050,12965.025851809994,66.59517498000059,53421.50501616 2024-12-25,19:30:52.000,360,11070544,13285,0,1735155051,12964.985433949994,66.57402759000252,53421.47008056001 2024-12-25,19:30:53.000,360,11070531,13005,0,1735155052,12964.95175239999,66.53173280999908,53421.498029040005 2024-12-25,19:30:54.000,360,11070581,13085,0,1735155053,12964.89112560999,66.51058542000101,53421.47008056001 2024-12-25,19:30:55.000,360,11070583,12965,0,1735155054,12964.918070849999,66.46124150999822,53421.4840548 2024-12-25,19:30:56.000,360,11070565,12965,0,1735155055,12964.904598229994,66.44009412000014,53421.51899040001 2024-12-25,19:30:57.000,360,11070547,13085,0,1735155056,12964.884389299994,66.42599586000142,53421.498029040005 2024-12-25,19:30:58.000,360,11070533,13085,0,1735155057,12964.843971439994,66.37665194999863,53421.449119200006 2024-12-25,19:30:59.000,360,11070565,13245,0,1735155058,12964.857444059999,66.3484554300012,53421.4840548 2024-12-25,19:31:00.000,360,11070599,13125,0,1735155059,12964.843971439994,66.34140630000184,53421.47008056001 2024-12-25,19:31:01.000,360,11070524,13165,0,1735155060,12964.823762509994,66.3132097800044,53421.498029040005 2024-12-25,19:31:02.000,360,11070501,13325,0,1735155061,12964.823762509994,66.2991115199984,53421.47008056001 2024-12-25,19:31:03.000,360,11070546,12965,0,1735155062,12964.850707749989,66.30616064999776,53421.4840548 2024-12-25,19:31:04.000,360,11070540,13085,0,1735155063,12964.857444059999,66.32730804000312,53421.4141836 2024-12-25,19:31:05.000,360,11070492,13045,0,1735155064,12964.864180369994,66.30616064999776,53421.4141836 2024-12-25,19:31:06.000,360,11070577,13205,0,1735155065,12964.850707749989,66.26386587000161,53421.428157840004 2024-12-25,19:31:07.000,360,11070531,13245,0,1735155066,12964.91133453999,66.26386587000161,53421.44213208001 2024-12-25,19:31:08.000,360,11070523,13245,0,1735155067,12964.958488709999,66.27091500000097,53421.45610632 2024-12-25,19:31:09.000,360,11070537,13205,0,1735155068,12964.97869764,66.25681674000225,53421.4141836 2024-12-25,19:31:10.000,360,11070537,13205,0,1735155069,12965.05953336,66.23566935000417,53421.428157840004 2024-12-25,19:31:11.000,360,11070516,13045,0,1735155070,12965.09321490999,66.22862022000481,53421.40020936001 2024-12-25,19:31:12.000,360,11070572,12845,0,1735155071,12965.13363276999,66.22157108999818,53421.449119200006 2024-12-25,19:31:13.000,360,11070512,13325,0,1735155072,12965.17405062999,66.18632544000138,53421.46309344 2024-12-25,19:31:14.000,360,11070501,13125,0,1735155073,12965.2212048,66.18632544000138,53421.43514496 2024-12-25,19:31:15.000,360,11070530,13005,0,1735155074,12965.268358969995,66.1651780500033,53421.428157840004 2024-12-25,19:31:16.000,360,11070558,12885,0,1735155075,12965.29530420999,66.1651780500033,53421.44213208001 2024-12-25,19:31:17.000,360,11070603,13085,0,1735155076,12965.369403619996,66.12993239999923,53421.46309344 2024-12-25,19:31:18.000,360,11070521,13285,0,1735155077,12965.389612549996,66.14403065999795,53421.498029040005 2024-12-25,19:31:19.000,360,11070506,13085,0,1735155078,12965.456975649991,66.18632544000138,53421.4141836 2024-12-25,19:31:20.000,360,11070549,13085,0,1735155079,12965.490657199996,66.21452195999882,53421.42117072001 2024-12-25,19:31:21.000,360,11070525,13085,0,1735155080,12965.544547680001,66.19337457000074,53421.4840548 2024-12-25,19:31:22.000,360,11070544,13045,0,1735155081,12965.584965540002,66.21452195999882,53421.53995176001 2024-12-25,19:31:23.000,360,11070583,13365,0,1735155082,12965.638856019992,66.25681674000225,53421.46309344 2024-12-25,19:31:24.000,360,11070557,13205,0,1735155083,12965.625383400002,66.24976761000289,53421.42117072001 2024-12-25,19:31:25.000,360,11070552,13005,0,1735155084,12965.659064949992,66.2991115199984,53421.47706768 2024-12-25,19:31:26.000,360,11070548,13205,0,1735155085,12965.672537569997,66.33435717000248,53421.47706768 2024-12-25,19:31:27.000,360,11070542,13285,0,1735155086,12965.659064949992,66.3484554300012,53421.4840548 2024-12-25,19:31:28.000,360,11070502,13045,0,1735155087,12965.672537569997,66.3484554300012,53421.4840548 2024-12-25,19:31:29.000,360,11070538,12925,0,1735155088,12965.679273879992,66.39779934000398,53421.51200328 2024-12-25,19:31:30.000,360,11070516,13325,0,1735155089,12965.659064949992,66.44009412000014,53421.498029040005 2024-12-25,19:31:31.000,360,11070512,13125,0,1735155090,12965.638856019992,66.51058542000101,53421.4840548 2024-12-25,19:31:32.000,360,11070511,13285,0,1735155091,12965.625383400002,66.56697846000316,53421.51200328 2024-12-25,19:31:33.000,360,11070526,12925,0,1735155092,12965.605174470002,66.5458310699978,53421.4840548 2024-12-25,19:31:34.000,360,11070518,13445,0,1735155093,12965.544547680001,66.61632236999867,53421.51200328 2024-12-25,19:31:35.000,360,11070532,13445,0,1735155094,12965.551283989997,66.62337149999803,53421.498029040005 2024-12-25,19:31:36.000,360,11070533,12925,0,1735155095,12965.544547680001,66.64451889000338,53421.546938880005 2024-12-25,19:31:37.000,360,11070556,13125,0,1735155096,12965.510866129996,66.67271541000082,53421.53296464 2024-12-25,19:31:38.000,360,11070522,13165,0,1735155097,12965.524338750001,66.6938627999989,53421.553926 2024-12-25,19:31:39.000,360,11070562,13165,0,1735155098,12965.497393509992,66.71501019000425,53421.560913119996 2024-12-25,19:31:40.000,360,11070588,13205,0,1735155099,12965.483920890001,66.73615758000233,53421.60283584 2024-12-25,19:31:41.000,360,11070511,13445,0,1735155100,12965.450239339996,66.74320671000169,53421.60982296001 2024-12-25,19:31:42.000,360,11070550,12925,0,1735155101,12965.416557789991,66.72205932000361,53421.58187448 2024-12-25,19:31:43.000,360,11070584,13085,0,1735155102,12965.436766719991,66.74320671000169,53421.560913119996 2024-12-25,19:31:44.000,360,11070538,13125,0,1735155103,12965.436766719991,66.72205932000361,53421.60283584 2024-12-25,19:31:45.000,360,11070517,13085,0,1735155104,12965.463711960001,66.68681366999954,53421.595848720004 2024-12-25,19:31:46.000,360,11070598,13085,0,1735155105,12965.456975649991,66.70091192999826,53421.56790024001 2024-12-25,19:31:47.000,360,11070497,13285,0,1735155106,12965.463711960001,66.65156802000274,53421.57488736 2024-12-25,19:31:48.000,360,11070571,13205,0,1735155107,12965.443503030001,66.58107672000187,53421.553926 2024-12-25,19:31:49.000,360,11070529,13285,0,1735155108,12965.450239339996,66.58107672000187,53421.58886160001 2024-12-25,19:31:50.000,360,11070575,13165,0,1735155109,12965.456975649991,66.46124150999822,53421.616810080006 2024-12-25,19:31:51.000,360,11070564,12965,0,1735155110,12965.409821479996,66.44009412000014,53421.6237972 2024-12-25,19:31:52.000,360,11070551,13125,0,1735155111,12965.389612549996,66.37665194999863,53421.6237972 2024-12-25,19:31:53.000,360,11070547,13285,0,1735155112,12965.38287624,66.2991115199984,53421.616810080006 2024-12-25,19:31:54.000,360,11070552,13005,0,1735155113,12965.423294100001,66.24976761000289,53421.65174568 2024-12-25,19:31:55.000,360,11070571,13045,0,1735155114,12965.409821479996,66.19337457000074,53421.68668128001 2024-12-25,19:31:56.000,360,11070569,13125,0,1735155115,12965.389612549996,66.14403065999795,53421.616810080006 2024-12-25,19:31:57.000,360,11070608,12965,0,1735155116,12965.443503030001,66.09468675000244,53421.67969416 2024-12-25,19:31:58.000,360,11070524,13085,0,1735155117,12965.436766719991,66.04534283999965,53421.64475856 2024-12-25,19:31:59.000,360,11070537,13125,0,1735155118,12965.436766719991,65.98894980000478,53421.65174568 2024-12-25,19:32:00.000,360,11070572,13325,0,1735155119,12965.463711960001,65.98190066999814,53421.65873280001 2024-12-25,19:32:01.000,360,11070555,13085,0,1735155120,12965.463711960001,65.92550763000327,53421.63777144001 2024-12-25,19:32:02.000,360,11070555,12925,0,1735155121,12965.510866129996,65.93960589000199,53421.67270704 2024-12-25,19:32:03.000,360,11070617,13245,0,1735155122,12965.564756610001,65.91845850000391,53421.65174568 2024-12-25,19:32:04.000,360,11070537,13085,0,1735155123,12965.558020299992,65.93255676000263,53421.67969416 2024-12-25,19:32:05.000,360,11070568,12845,0,1735155124,12965.625383400002,65.92550763000327,53421.6936684 2024-12-25,19:32:06.000,360,11070539,13125,0,1735155125,12965.665801260002,65.91140937000455,53421.73559112001 2024-12-25,19:32:07.000,360,11070590,13325,0,1735155126,12965.739900669992,65.90436023999791,53421.70065552 2024-12-25,19:32:08.000,360,11070569,13045,0,1735155127,12965.773582219997,65.93255676000263,53421.74257824 2024-12-25,19:32:09.000,360,11070546,13125,0,1735155128,12965.807263770002,65.97485153999878,53421.6936684 2024-12-25,19:32:10.000,360,11070566,13205,0,1735155129,12965.894835799998,65.98894980000478,53421.665719920005 2024-12-25,19:32:11.000,360,11070538,13125,0,1735155130,12965.928517349988,65.98190066999814,53421.68668128001 2024-12-25,19:32:12.000,360,11070547,13005,0,1735155131,12965.948726279988,65.99599893000413,53421.65873280001 2024-12-25,19:32:13.000,360,11070587,13085,0,1735155132,12965.975671519998,66.05944109999837,53421.67270704 2024-12-25,19:32:14.000,360,11070597,13005,0,1735155133,12966.016089379998,66.08058849000372,53421.73559112001 2024-12-25,19:32:15.000,360,11070586,13085,0,1735155134,12965.982407829993,66.08058849000372,53421.763539600004 2024-12-25,19:32:16.000,360,11070534,13245,0,1735155135,12965.989144139989,66.08763762000308,53421.6936684 2024-12-25,19:32:17.000,360,11070558,13125,0,1735155136,12965.968935209989,66.12993239999923,53421.68668128001 2024-12-25,19:32:18.000,360,11070527,13165,0,1735155137,12965.982407829993,66.1651780500033,53421.6936684 2024-12-25,19:32:19.000,360,11070569,13245,0,1735155138,12965.908308419988,66.17222718000266,53421.70764264001 2024-12-25,19:32:20.000,360,11070572,13285,0,1735155139,12965.894835799998,66.19337457000074,53421.714629760005 2024-12-25,19:32:21.000,360,11070567,12965,0,1735155140,12965.827472700003,66.21452195999882,53421.77052672 2024-12-25,19:32:22.000,360,11070589,13485,0,1735155141,12965.773582219997,66.22157108999818,53421.72161688 2024-12-25,19:32:23.000,360,11070569,13685,0,1735155142,12965.692746499997,66.23566935000417,53421.70764264001 2024-12-25,19:32:24.000,360,11070503,13285,0,1735155143,12965.659064949992,66.24271848000353,53421.77751384001 2024-12-25,19:32:25.000,360,11070538,13125,0,1735155144,12965.544547680001,66.26386587000161,53421.67969416 2024-12-25,19:32:26.000,360,11070564,13245,0,1735155145,12965.38287624,66.29206238999905,53421.74257824 2024-12-25,19:32:27.000,360,11070561,13165,0,1735155146,12965.28183159,66.3132097800044,53421.73559112001 2024-12-25,19:32:28.000,360,11070590,12885,0,1735155147,12965.187523249995,66.30616064999776,53421.784500960006 2024-12-25,19:32:29.000,360,11070553,13125,0,1735155148,12965.086478599995,66.27796413000033,53421.72161688 2024-12-25,19:32:30.000,360,11070542,13045,0,1735155149,12964.95175239999,66.24976761000289,53421.74257824 2024-12-25,19:32:31.000,360,11070542,13005,0,1735155150,12964.817026199999,66.20747282999946,53421.75655248001 2024-12-25,19:32:32.000,360,11070575,13205,0,1735155151,12964.722717859993,66.21452195999882,53421.73559112001 2024-12-25,19:32:33.000,360,11070522,13165,0,1735155152,12964.621673209993,66.1651780500033,53421.70764264001 2024-12-25,19:32:34.000,360,11070534,12925,0,1735155153,12964.534101179997,66.12288326999987,53421.68668128001 2024-12-25,19:32:35.000,360,11070584,13165,0,1735155154,12964.480210699992,66.10878501000116,53421.67969416 2024-12-25,19:32:36.000,360,11070552,13125,0,1735155155,12964.399374979992,66.03124458000093,53421.67969416 2024-12-25,19:32:37.000,360,11070602,13165,0,1735155156,12964.365693430002,66.0030480600035,53421.63777144001 2024-12-25,19:32:38.000,360,11070558,13165,0,1735155157,12964.305066640001,65.98190066999814,53421.665719920005 2024-12-25,19:32:39.000,360,11070518,13165,0,1735155158,12964.284857710001,65.93255676000263,53421.6237972 2024-12-25,19:32:40.000,360,11070570,13445,0,1735155159,12964.271385089996,65.90436023999791,53421.6237972 2024-12-25,19:32:41.000,360,11070526,12805,0,1735155160,12964.311802949996,65.8550163300024,53421.553926 2024-12-25,19:32:42.000,360,11070575,13245,0,1735155161,12964.318539259992,65.87616372000048,53421.63777144001 2024-12-25,19:32:43.000,360,11070575,12925,0,1735155162,12964.372429739997,65.82681980999769,53421.616810080006 2024-12-25,19:32:44.000,360,11070536,12965,0,1735155163,12964.419583909992,65.78452503000153,53421.60283584 2024-12-25,19:32:45.000,360,11070546,12965,0,1735155164,12964.486947010002,65.76337764000345,53421.60982296001 2024-12-25,19:32:46.000,360,11070569,13005,0,1735155165,12964.547573800002,65.81272154999897,53421.60283584 2024-12-25,19:32:47.000,360,11070550,12925,0,1735155166,12964.561046419993,65.79862329000025,53421.58187448 2024-12-25,19:32:48.000,360,11070530,12885,0,1735155167,12964.648618449988,65.82681980999769,53421.56790024001 2024-12-25,19:32:49.000,360,11070529,13005,0,1735155168,12964.722717859993,65.8550163300024,53421.60283584 2024-12-25,19:32:50.000,360,11070512,12965,0,1735155169,12964.817026199999,65.86206546000176,53421.553926 2024-12-25,19:32:51.000,360,11070558,13285,0,1735155170,12964.89112560999,65.91140937000455,53421.53995176001 2024-12-25,19:32:52.000,360,11070543,13285,0,1735155171,12964.97196132999,65.88321284999984,53421.58886160001 2024-12-25,19:32:53.000,360,11070554,13125,0,1735155172,12965.05279704999,65.98190066999814,53421.546938880005 2024-12-25,19:32:54.000,360,11070540,13205,0,1735155173,12965.15384169999,66.0030480600035,53421.560913119996 2024-12-25,19:32:55.000,360,11070564,13365,0,1735155174,12965.227941109995,66.04534283999965,53421.560913119996 2024-12-25,19:32:56.000,360,11070593,13325,0,1735155175,12965.27509527999,66.08058849000372,53421.56790024001 2024-12-25,19:32:57.000,360,11070608,13245,0,1735155176,12965.34245838,66.14403065999795,53421.6237972 2024-12-25,19:32:58.000,360,11070577,12925,0,1735155177,12965.376139929991,66.19337457000074,53421.665719920005 2024-12-25,19:32:59.000,360,11070589,13125,0,1735155178,12965.436766719991,66.19337457000074,53421.58187448 2024-12-25,19:33:00.000,360,11070564,13405,0,1735155179,12965.463711960001,66.23566935000417,53421.63078432 2024-12-25,19:33:01.000,360,11070571,13005,0,1735155180,12965.510866129996,66.27091500000097,53421.67270704 2024-12-25,19:33:02.000,360,11070577,13125,0,1735155181,12965.510866129996,66.30616064999776,53421.67270704 2024-12-25,19:33:03.000,360,11070539,13085,0,1735155182,12965.544547680001,66.38370107999799,53421.67270704 2024-12-25,19:33:04.000,360,11070540,13485,0,1735155183,12965.510866129996,66.38370107999799,53421.65873280001 2024-12-25,19:33:05.000,360,11070553,13005,0,1735155184,12965.517602439992,66.41894673000206,53421.65174568 2024-12-25,19:33:06.000,360,11070570,13285,0,1735155185,12965.497393509992,66.4118976000027,53421.6936684 2024-12-25,19:33:07.000,360,11070553,13085,0,1735155186,12965.456975649991,66.4471432499995,53421.728603999996 2024-12-25,19:33:08.000,360,11070545,13325,0,1735155187,12965.40308517,66.48238890000357,53421.67969416 2024-12-25,19:33:09.000,360,11070554,13045,0,1735155188,12965.423294100001,66.48238890000357,53421.70764264001 2024-12-25,19:33:10.000,360,11070546,13325,0,1735155189,12965.389612549996,66.48943803000293,53421.73559112001 2024-12-25,19:33:11.000,360,11070581,13445,0,1735155190,12965.33572206999,66.52468367999973,53421.74956536 2024-12-25,19:33:12.000,360,11070594,12965,0,1735155191,12965.328985759996,66.53173280999908,53421.73559112001 2024-12-25,19:33:13.000,360,11070521,13285,0,1735155192,12965.349194689996,66.55288020000444,53421.81943656 2024-12-25,19:33:14.000,360,11070596,12605,0,1735155193,12965.34245838,66.51058542000101,53421.784500960006 2024-12-25,19:33:15.000,360,11070571,12765,0,1735155194,12965.32224945,66.5599293300038,53421.82642368001 2024-12-25,19:33:16.000,360,11070547,13085,0,1735155195,12965.288567899996,66.5458310699978,53421.75655248001 2024-12-25,19:33:17.000,360,11070587,13045,0,1735155196,12965.248150039995,66.51763455000037,53421.79148808 2024-12-25,19:33:18.000,360,11070564,13165,0,1735155197,12965.248150039995,66.58812585000123,53421.80546232001 2024-12-25,19:33:19.000,360,11070574,13565,0,1735155198,12965.23467741999,66.5599293300038,53421.82642368001 2024-12-25,19:33:20.000,360,11070497,13205,0,1735155199,12965.207732179995,66.53173280999908,53421.8683464 2024-12-25,19:33:21.000,360,11070550,12925,0,1735155200,12965.227941109995,66.59517498000059,53421.784500960006 2024-12-25,19:33:22.000,360,11070559,13365,0,1735155201,12965.187523249995,66.57402759000252,53421.84039792 2024-12-25,19:33:23.000,360,11070538,12885,0,1735155202,12965.2212048,66.58107672000187,53421.81244944 2024-12-25,19:33:24.000,360,11070526,13045,0,1735155203,12965.187523249995,66.58812585000123,53421.81943656 2024-12-25,19:33:25.000,360,11070569,13085,0,1735155204,12965.167314319995,66.5599293300038,53421.86135928 2024-12-25,19:33:26.000,360,11070555,13205,0,1735155205,12965.17405062999,66.5599293300038,53421.8683464 2024-12-25,19:33:27.000,360,11070587,13565,0,1735155206,12965.147105389995,66.5599293300038,53421.81244944 2024-12-25,19:33:28.000,360,11070538,13045,0,1735155207,12965.13363276999,66.59517498000059,53421.87533352001 2024-12-25,19:33:29.000,360,11070530,13245,0,1735155208,12965.12016015,66.61632236999867,53421.882320640005 2024-12-25,19:33:30.000,360,11070548,13125,0,1735155209,12965.13363276999,66.6586171500021,53421.882320640005 2024-12-25,19:33:31.000,360,11070564,12885,0,1735155210,12965.126896459995,66.6586171500021,53421.91026912 2024-12-25,19:33:32.000,360,11070509,13245,0,1735155211,12965.11342383999,66.62337149999803,53421.90328200001 2024-12-25,19:33:33.000,360,11070557,12845,0,1735155212,12965.147105389995,66.65156802000274,53421.9382176 2024-12-25,19:33:34.000,360,11070566,13125,0,1735155213,12965.126896459995,66.63746976000402,53421.94520472001 2024-12-25,19:33:35.000,360,11070575,12885,0,1735155214,12965.147105389995,66.64451889000338,53421.92424336001 2024-12-25,19:33:36.000,360,11070554,13325,0,1735155215,12965.12016015,66.65156802000274,53421.95917896 2024-12-25,19:33:37.000,360,11070586,13045,0,1735155216,12965.15384169999,66.62337149999803,53421.95917896 2024-12-25,19:33:38.000,360,11070536,13245,0,1735155217,12965.167314319995,66.61632236999867,53421.952191840006 2024-12-25,19:33:39.000,360,11070585,12925,0,1735155218,12965.15384169999,66.60927323999931,53421.952191840006 2024-12-25,19:33:40.000,360,11070560,13085,0,1735155219,12965.20099587,66.60927323999931,53421.952191840006 2024-12-25,19:33:41.000,360,11070545,13045,0,1735155220,12965.25488634999,66.53878193999844,53421.99411456001 2024-12-25,19:33:42.000,360,11070541,13045,0,1735155221,12965.28183159,66.55288020000444,53421.99411456001 2024-12-25,19:33:43.000,360,11070484,13085,0,1735155222,12965.30204052,66.51058542000101,53422.01507592 2024-12-25,19:33:44.000,360,11070531,12925,0,1735155223,12965.33572206999,66.49648716000229,53422.02905016 2024-12-25,19:33:45.000,360,11070542,12885,0,1735155224,12965.32224945,66.51058542000101,53422.03603728 2024-12-25,19:33:46.000,360,11070539,13205,0,1735155225,12965.355930999991,66.48238890000357,53422.09193424001 2024-12-25,19:33:47.000,360,11070596,13165,0,1735155226,12965.38287624,66.46829064000485,53422.02206304001 2024-12-25,19:33:48.000,360,11070570,12925,0,1735155227,12965.36266731,66.45419237999886,53422.01507592 2024-12-25,19:33:49.000,360,11070521,12765,0,1735155228,12965.328985759996,66.44009412000014,53421.98712744 2024-12-25,19:33:50.000,360,11070511,12965,0,1735155229,12965.36266731,66.44009412000014,53421.94520472001 2024-12-25,19:33:51.000,360,11070539,13045,0,1735155230,12965.29530420999,66.43304499000078,53421.91026912 2024-12-25,19:33:52.000,360,11070551,13125,0,1735155231,12965.29530420999,66.42599586000142,53421.98014032 2024-12-25,19:33:53.000,360,11070554,13085,0,1735155232,12965.308776829996,66.44009412000014,53421.9382176 2024-12-25,19:33:54.000,360,11070557,13045,0,1735155233,12965.31551313999,66.47533977000421,53421.95917896 2024-12-25,19:33:55.000,360,11070587,12885,0,1735155234,12965.31551313999,66.47533977000421,53421.91026912 2024-12-25,19:33:56.000,360,11070606,13005,0,1735155235,12965.328985759996,66.53173280999908,53421.94520472001 2024-12-25,19:33:57.000,360,11070546,13005,0,1735155236,12965.33572206999,66.53878193999844,53421.97315320001 2024-12-25,19:33:58.000,360,11070546,13085,0,1735155237,12965.328985759996,66.55288020000444,53422.03603728 2024-12-25,19:33:59.000,360,11070581,13165,0,1735155238,12965.376139929991,66.58812585000123,53421.97315320001 2024-12-25,19:34:00.000,360,11070555,13205,0,1735155239,12965.396348859991,66.61632236999867,53421.97315320001 2024-12-25,19:34:01.000,360,11070575,12965,0,1735155240,12965.40308517,66.62337149999803,53421.98712744 2024-12-25,19:34:02.000,360,11070562,13285,0,1735155241,12965.456975649991,66.68681366999954,53422.001101680005 2024-12-25,19:34:03.000,360,11070523,13125,0,1735155242,12965.470448269996,66.67976454000018,53421.97315320001 2024-12-25,19:34:04.000,360,11070591,13005,0,1735155243,12965.456975649991,66.66566628000146,53421.99411456001 2024-12-25,19:34:05.000,360,11070565,13245,0,1735155244,12965.450239339996,66.71501019000425,53421.99411456001 2024-12-25,19:34:06.000,360,11070578,13045,0,1735155245,12965.510866129996,66.73615758000233,53422.02206304001 2024-12-25,19:34:07.000,360,11070557,12885,0,1735155246,12965.524338750001,66.73615758000233,53422.02905016 2024-12-25,19:34:08.000,360,11070563,13445,0,1735155247,12965.477184579991,66.73615758000233,53421.96616608 2024-12-25,19:34:09.000,360,11070526,13325,0,1735155248,12965.517602439992,66.72205932000361,53421.98712744 2024-12-25,19:34:10.000,360,11070497,13045,0,1735155249,12965.537811369992,66.73615758000233,53422.02206304001 2024-12-25,19:34:11.000,360,11070524,13205,0,1735155250,12965.531075059997,66.73615758000233,53422.050011520005 2024-12-25,19:34:12.000,360,11070533,13205,0,1735155251,12965.537811369992,66.73615758000233,53422.05699864 2024-12-25,19:34:13.000,360,11070563,13205,0,1735155252,12965.483920890001,66.79255062000448,53422.07097288001 2024-12-25,19:34:14.000,360,11070547,13005,0,1735155253,12965.517602439992,66.72910845000297,53422.03603728 2024-12-25,19:34:15.000,360,11070527,13245,0,1735155254,12965.517602439992,66.72910845000297,53422.07796 2024-12-25,19:34:16.000,360,11070525,13165,0,1735155255,12965.463711960001,66.71501019000425,53422.098921360004 2024-12-25,19:34:17.000,360,11070529,12965,0,1735155256,12965.436766719991,66.70796106000489,53422.07097288001 2024-12-25,19:34:18.000,360,11070536,13005,0,1735155257,12965.416557789991,66.67976454000018,53422.07097288001 2024-12-25,19:34:19.000,360,11070536,13045,0,1735155258,12965.423294100001,66.66566628000146,53422.08494712 2024-12-25,19:34:20.000,360,11070554,13245,0,1735155259,12965.436766719991,66.65156802000274,53422.063985759996 2024-12-25,19:34:21.000,360,11070584,13125,0,1735155260,12965.396348859991,66.64451889000338,53422.11289560001 2024-12-25,19:34:22.000,360,11070535,13045,0,1735155261,12965.416557789991,66.63042063000466,53422.1478312 2024-12-25,19:34:23.000,360,11070553,13045,0,1735155262,12965.34245838,66.63042063000466,53422.07796 2024-12-25,19:34:24.000,360,11070515,13285,0,1735155263,12965.328985759996,66.63746976000402,53422.16180544001 2024-12-25,19:34:25.000,360,11070560,13285,0,1735155264,12965.30204052,66.67271541000082,53422.11289560001 2024-12-25,19:34:26.000,360,11070567,13285,0,1735155265,12965.31551313999,66.70091192999826,53422.19674104 2024-12-25,19:34:27.000,360,11070518,13285,0,1735155266,12965.328985759996,66.6938627999989,53422.119882720006 2024-12-25,19:34:28.000,360,11070569,13085,0,1735155267,12965.34245838,66.6938627999989,53422.11289560001 2024-12-25,19:34:29.000,360,11070559,13205,0,1735155268,12965.328985759996,66.67271541000082,53422.12686984 2024-12-25,19:34:30.000,360,11070588,13445,0,1735155269,12965.355930999991,66.67976454000018,53422.15481832 2024-12-25,19:34:31.000,360,11070584,13205,0,1735155270,12965.376139929991,66.70091192999826,53422.1827668 2024-12-25,19:34:32.000,360,11070541,13005,0,1735155271,12965.463711960001,66.72205932000361,53422.16180544001 2024-12-25,19:34:33.000,360,11070596,13365,0,1735155272,12965.510866129996,66.71501019000425,53422.21071528001 2024-12-25,19:34:34.000,360,11070568,13005,0,1735155273,12965.584965540002,66.66566628000146,53422.19674104 2024-12-25,19:34:35.000,360,11070546,13125,0,1735155274,12965.625383400002,66.74320671000169,53422.22468952 2024-12-25,19:34:36.000,360,11070552,12885,0,1735155275,12965.712955429997,66.73615758000233,53422.168792560005 2024-12-25,19:34:37.000,360,11070539,13285,0,1735155276,12965.780318529993,66.77845235999848,53422.17577968 2024-12-25,19:34:38.000,360,11070508,13285,0,1735155277,12965.827472700003,66.75025584000105,53422.20372816 2024-12-25,19:34:39.000,360,11070562,13285,0,1735155278,12965.888099489988,66.76435409999976,53422.168792560005 2024-12-25,19:34:40.000,360,11070549,13165,0,1735155279,12965.989144139989,66.7573049700004,53422.17577968 2024-12-25,19:34:41.000,360,11070601,12765,0,1735155280,12966.049770929989,66.74320671000169,53422.15481832 2024-12-25,19:34:42.000,360,11070602,13365,0,1735155281,12966.090188789989,66.73615758000233,53422.20372816 2024-12-25,19:34:43.000,360,11070595,13245,0,1735155282,12966.164288199994,66.72205932000361,53422.28058648001 2024-12-25,19:34:44.000,360,11070565,13205,0,1735155283,12966.17102450999,66.70796106000489,53422.252638 2024-12-25,19:34:45.000,360,11070578,13325,0,1735155284,12966.184497129994,66.67271541000082,53422.23866376001 2024-12-25,19:34:46.000,360,11070559,13045,0,1735155285,12966.19796975,66.70091192999826,53422.23866376001 2024-12-25,19:34:47.000,360,11070534,13125,0,1735155286,12966.21144236999,66.68681366999954,53422.27359936 2024-12-25,19:34:48.000,360,11070541,13045,0,1735155287,12966.19796975,66.63746976000402,53422.25962512001 2024-12-25,19:34:49.000,360,11070561,13485,0,1735155288,12966.184497129994,66.64451889000338,53422.22468952 2024-12-25,19:34:50.000,360,11070552,13365,0,1735155289,12966.17776082,66.6586171500021,53422.252638 2024-12-25,19:34:51.000,360,11070530,13405,0,1735155290,12966.164288199994,66.63042063000466,53422.24565088 2024-12-25,19:34:52.000,360,11070580,13645,0,1735155291,12966.123870339994,66.6586171500021,53422.23866376001 2024-12-25,19:34:53.000,360,11070504,13045,0,1735155292,12966.13060664999,66.70091192999826,53422.252638 2024-12-25,19:34:54.000,360,11070484,12885,0,1735155293,12966.056507239999,66.70091192999826,53422.24565088 2024-12-25,19:34:55.000,360,11070564,13205,0,1735155294,12966.103661409994,66.75025584000105,53422.27359936 2024-12-25,19:34:56.000,360,11070539,13445,0,1735155295,12966.069979859989,66.79255062000448,53422.25962512001 2024-12-25,19:34:57.000,360,11070532,13085,0,1735155296,12966.056507239999,66.84189452999999,53422.266612240004 2024-12-25,19:34:58.000,360,11070581,13485,0,1735155297,12966.083452479994,66.89123844000278,53422.27359936 2024-12-25,19:34:59.000,360,11070530,13285,0,1735155298,12966.049770929989,66.94763147999765,53422.22468952 2024-12-25,19:35:00.000,360,11070509,13285,0,1735155299,12966.016089379998,67.02517190999788,53422.25962512001 2024-12-25,19:35:01.000,360,11070552,13165,0,1735155300,12966.049770929989,67.06746669000131,53422.30154784 2024-12-25,19:35:02.000,360,11070556,13405,0,1735155301,12966.056507239999,67.14500712000154,53422.266612240004 2024-12-25,19:35:03.000,360,11070512,13045,0,1735155302,12966.063243549994,67.16615450999961,53422.25962512001 2024-12-25,19:35:04.000,360,11070556,13125,0,1735155303,12966.083452479994,67.22959668000112,53422.336483440005 2024-12-25,19:35:05.000,360,11070556,13285,0,1735155304,12966.076716169999,67.27894059000391,53422.252638 2024-12-25,19:35:06.000,360,11070575,13245,0,1735155305,12966.090188789989,67.34943189000478,53422.35045768 2024-12-25,19:35:07.000,360,11070564,13325,0,1735155306,12966.144079269994,67.37762841000222,53422.30154784 2024-12-25,19:35:08.000,360,11070547,13365,0,1735155307,12966.19123343999,67.43402145000437,53422.31552208 2024-12-25,19:35:09.000,360,11070556,13085,0,1735155308,12966.224914989994,67.46926710000116,53422.30853496001 2024-12-25,19:35:10.000,360,11070583,13245,0,1735155309,12966.23165129999,67.4974636199986,53422.37141904 2024-12-25,19:35:11.000,360,11070566,13245,0,1735155310,12966.25859654,67.55385666000075,53422.35744480001 2024-12-25,19:35:12.000,360,11070558,13085,0,1735155311,12966.265332849995,67.58910231000482,53422.40635464001 2024-12-25,19:35:13.000,360,11070526,13165,0,1735155312,12966.23165129999,67.60320057000354,53422.36443192 2024-12-25,19:35:14.000,360,11070556,13325,0,1735155313,12966.17102450999,67.6102497000029,53422.34347056 2024-12-25,19:35:15.000,360,11070526,13085,0,1735155314,12966.157551889999,67.66664273999777,53422.35744480001 2024-12-25,19:35:16.000,360,11070488,13085,0,1735155315,12966.103661409994,67.65254447999905,53422.37840616001 2024-12-25,19:35:17.000,360,11070570,13005,0,1735155316,12966.036298309999,67.65254447999905,53422.31552208 2024-12-25,19:35:18.000,360,11070559,13365,0,1735155317,12965.968935209989,67.62434796000161,53422.34347056 2024-12-25,19:35:19.000,360,11070548,13005,0,1735155318,12965.921781039993,67.65254447999905,53422.385393280005 2024-12-25,19:35:20.000,360,11070521,13125,0,1735155319,12965.827472700003,67.66664273999777,53422.3923804 2024-12-25,19:35:21.000,360,11070543,13285,0,1735155320,12965.820736389993,67.69483926000248,53422.336483440005 2024-12-25,19:35:22.000,360,11070546,13085,0,1735155321,12965.746636980002,67.64549534999969,53422.35744480001 2024-12-25,19:35:23.000,360,11070560,13285,0,1735155322,12965.699482809992,67.63844622000033,53422.30154784 2024-12-25,19:35:24.000,360,11070492,13005,0,1735155323,12965.665801260002,67.63139709000097,53422.35744480001 2024-12-25,19:35:25.000,360,11070523,13245,0,1735155324,12965.652328639997,67.63844622000033,53422.31552208 2024-12-25,19:35:26.000,360,11070567,13405,0,1735155325,12965.652328639997,67.59615144000418,53422.36443192 2024-12-25,19:35:27.000,360,11070542,13005,0,1735155326,12965.699482809992,67.58910231000482,53422.336483440005 2024-12-25,19:35:28.000,360,11070560,13205,0,1735155327,12965.672537569997,67.5609057900001,53422.30154784 2024-12-25,19:35:29.000,360,11070543,13405,0,1735155328,12965.760109599993,67.4974636199986,53422.3225092 2024-12-25,19:35:30.000,360,11070541,12925,0,1735155329,12965.780318529993,67.48336535999988,53422.35744480001 2024-12-25,19:35:31.000,360,11070522,13405,0,1735155330,12965.800527459993,67.49041448999924,53422.31552208 2024-12-25,19:35:32.000,360,11070540,13325,0,1735155331,12965.820736389993,67.47631623000052,53422.30853496001 2024-12-25,19:35:33.000,360,11070551,13045,0,1735155332,12965.901572109993,67.49041448999924,53422.28058648001 2024-12-25,19:35:34.000,360,11070572,13245,0,1735155333,12965.901572109993,67.47631623000052,53422.30154784 2024-12-25,19:35:35.000,360,11070585,13285,0,1735155334,12965.941989969993,67.4622179700018,53422.32949632001 2024-12-25,19:35:36.000,360,11070537,12965,0,1735155335,12965.921781039993,67.51156188000459,53422.28058648001 2024-12-25,19:35:37.000,360,11070570,13005,0,1735155336,12965.975671519998,67.47631623000052,53422.29456072 2024-12-25,19:35:38.000,360,11070489,13285,0,1735155337,12965.982407829993,67.50451274999796,53422.287573600006 2024-12-25,19:35:39.000,360,11070532,13085,0,1735155338,12965.915044729998,67.52566014000331,53422.32949632001 2024-12-25,19:35:40.000,360,11070554,12965,0,1735155339,12965.901572109993,67.52566014000331,53422.287573600006 2024-12-25,19:35:41.000,360,11070497,13325,0,1735155340,12965.854417939998,67.51156188000459,53422.30154784 2024-12-25,19:35:42.000,360,11070498,13165,0,1735155341,12965.800527459993,67.4622179700018,53422.35744480001 2024-12-25,19:35:43.000,360,11070490,13045,0,1735155342,12965.787054840002,67.4622179700018,53422.40635464001 2024-12-25,19:35:44.000,360,11070544,13085,0,1735155343,12965.692746499997,67.41992318999837,53422.3225092 2024-12-25,19:35:45.000,360,11070523,13285,0,1735155344,12965.652328639997,67.40582492999965,53422.32949632001 2024-12-25,19:35:46.000,360,11070539,13285,0,1735155345,12965.578229229992,67.32828449999943,53422.35045768 2024-12-25,19:35:47.000,360,11070559,13045,0,1735155346,12965.524338750001,67.29303885000263,53422.35045768 2024-12-25,19:35:48.000,360,11070524,13405,0,1735155347,12965.423294100001,67.22254755000176,53422.35045768 2024-12-25,19:35:49.000,360,11070547,13125,0,1735155348,12965.436766719991,67.17320363999897,53422.30853496001 2024-12-25,19:35:50.000,360,11070510,13045,0,1735155349,12965.355930999991,67.09566320999875,53422.30853496001 2024-12-25,19:35:51.000,360,11070515,13125,0,1735155350,12965.308776829996,67.06041756000195,53422.31552208 2024-12-25,19:35:52.000,360,11070552,13045,0,1735155351,12965.27509527999,66.98992626000108,53422.336483440005 2024-12-25,19:35:53.000,360,11070535,13245,0,1735155352,12965.28183159,66.94763147999765,53422.287573600006 2024-12-25,19:35:54.000,360,11070515,13445,0,1735155353,12965.248150039995,66.95468061000429,53422.336483440005 2024-12-25,19:35:55.000,360,11070475,13285,0,1735155354,12965.23467741999,66.93353321999894,53422.30853496001 2024-12-25,19:35:56.000,360,11070522,13325,0,1735155355,12965.268358969995,66.91943496000022,53422.24565088 2024-12-25,19:35:57.000,360,11070532,13245,0,1735155356,12965.268358969995,66.93353321999894,53422.23866376001 2024-12-25,19:35:58.000,360,11070525,13125,0,1735155357,12965.28183159,67.04631930000323,53422.231676639996 2024-12-25,19:35:59.000,360,11070552,12805,0,1735155358,12965.31551313999,67.08156495000003,53422.287573600006 2024-12-25,19:36:00.000,360,11070550,13005,0,1735155359,12965.308776829996,67.1520562500009,53422.24565088 2024-12-25,19:36:01.000,360,11070522,13205,0,1735155360,12965.33572206999,67.18730189999769,53422.217702400005 2024-12-25,19:36:02.000,360,11070561,13285,0,1735155361,12965.36266731,67.25779319999856,53422.23866376001 2024-12-25,19:36:03.000,360,11070564,13285,0,1735155362,12965.40308517,67.34943189000478,53422.21071528001 2024-12-25,19:36:04.000,360,11070539,13165,0,1735155363,12965.40308517,67.3987758000003,53422.20372816 2024-12-25,19:36:05.000,360,11070514,13605,0,1735155364,12965.456975649991,67.4622179700018,53422.22468952 2024-12-25,19:36:06.000,360,11070574,13165,0,1735155365,12965.463711960001,67.52566014000331,53422.24565088 2024-12-25,19:36:07.000,360,11070571,13205,0,1735155366,12965.463711960001,67.60320057000354,53422.15481832 2024-12-25,19:36:08.000,360,11070532,13525,0,1735155367,12965.524338750001,67.65959360999841,53422.1478312 2024-12-25,19:36:09.000,360,11070534,13205,0,1735155368,12965.558020299992,67.7089375200012,53422.20372816 2024-12-25,19:36:10.000,360,11070557,13365,0,1735155369,12965.591701849997,67.75828143000399,53422.10590848 2024-12-25,19:36:11.000,360,11070535,13165,0,1735155370,12965.652328639997,67.79352708000079,53422.14084408001 2024-12-25,19:36:12.000,360,11070511,13565,0,1735155371,12965.733164359997,67.83582186000422,53422.12686984 2024-12-25,19:36:13.000,360,11070562,13125,0,1735155372,12965.787054840002,67.90631315999781,53422.10590848 2024-12-25,19:36:14.000,360,11070568,13125,0,1735155373,12965.861154249993,67.97680445999868,53422.15481832 2024-12-25,19:36:15.000,360,11070536,13245,0,1735155374,12965.928517349988,67.99795185000403,53422.119882720006 2024-12-25,19:36:16.000,360,11070563,13365,0,1735155375,12965.989144139989,68.0684431500049,53422.07796 2024-12-25,19:36:17.000,360,11070572,13245,0,1735155376,12966.069979859989,68.10368880000169,53422.119882720006 2024-12-25,19:36:18.000,360,11070521,13245,0,1735155377,12966.103661409994,68.14598357999785,53422.09193424001 2024-12-25,19:36:19.000,360,11070508,13245,0,1735155378,12966.144079269994,68.18827836000128,53422.08494712 2024-12-25,19:36:20.000,360,11070525,13325,0,1735155379,12966.184497129994,68.25876966000214,53422.12686984 2024-12-25,19:36:21.000,360,11070516,13045,0,1735155380,12966.21144236999,68.27286792000086,53422.10590848 2024-12-25,19:36:22.000,360,11070546,13205,0,1735155381,12966.204706059994,68.27991705000022,53422.14084408001 2024-12-25,19:36:23.000,360,11070514,13525,0,1735155382,12966.21144236999,68.29401530999894,53422.10590848 2024-12-25,19:36:24.000,360,11070513,13205,0,1735155383,12966.184497129994,68.3151627000043,53422.13385696 2024-12-25,19:36:25.000,360,11070584,13285,0,1735155384,12966.15081557999,68.32221183000365,53422.098921360004 2024-12-25,19:36:26.000,360,11070537,13205,0,1735155385,12966.103661409994,68.3151627000043,53422.13385696 2024-12-25,19:36:27.000,360,11070564,13405,0,1735155386,12966.049770929989,68.30811356999766,53422.09193424001 2024-12-25,19:36:28.000,360,11070541,13365,0,1735155387,12966.002616759994,68.25876966000214,53422.119882720006 2024-12-25,19:36:29.000,360,11070530,13365,0,1735155388,12965.894835799998,68.18122923000192,53422.119882720006 2024-12-25,19:36:30.000,360,11070574,13285,0,1735155389,12965.861154249993,68.11778706000041,53422.16180544001 2024-12-25,19:36:31.000,360,11070585,12965,0,1735155390,12965.807263770002,68.0543448899989,53422.12686984 2024-12-25,19:36:32.000,360,11070567,13125,0,1735155391,12965.706219120002,67.96270619999996,53422.168792560005 2024-12-25,19:36:33.000,360,11070556,13125,0,1735155392,12965.618647089992,67.93450968000252,53422.12686984 2024-12-25,19:36:34.000,360,11070542,13125,0,1735155393,12965.551283989997,67.84992012000293,53422.13385696 2024-12-25,19:36:35.000,360,11070563,13285,0,1735155394,12965.510866129996,67.75828143000399,53422.1478312 2024-12-25,19:36:36.000,360,11070602,13245,0,1735155395,12965.436766719991,67.70188839000184,53422.12686984 2024-12-25,19:36:37.000,360,11070569,13485,0,1735155396,12965.34245838,67.61729883000226,53422.05699864 2024-12-25,19:36:38.000,360,11070521,13125,0,1735155397,12965.27509527999,67.53975840000203,53422.09193424001 2024-12-25,19:36:39.000,360,11070523,13245,0,1735155398,12965.19425955999,67.40582492999965,53422.1478312 2024-12-25,19:36:40.000,360,11070578,13405,0,1735155399,12965.13363276999,67.34943189000478,53422.098921360004 2024-12-25,19:36:41.000,360,11070502,13645,0,1735155400,12965.09995122,67.30008798000199,53422.03603728 2024-12-25,19:36:42.000,360,11070572,13205,0,1735155401,12965.0191155,67.24369493999984,53422.050011520005 2024-12-25,19:36:43.000,360,11070529,13005,0,1735155402,12965.0191155,67.1520562500009,53422.07097288001 2024-12-25,19:36:44.000,360,11070570,13245,0,1735155403,12964.97869764,67.07451582000067,53422.07796 2024-12-25,19:36:45.000,360,11070531,13565,0,1735155404,12964.97869764,67.01812277999852,53422.02905016 2024-12-25,19:36:46.000,360,11070547,13205,0,1735155405,12964.91133453999,67.0040245199998,53422.03603728 2024-12-25,19:36:47.000,360,11070534,13325,0,1735155406,12964.877652989999,66.98992626000108,53421.99411456001 2024-12-25,19:36:48.000,360,11070515,13525,0,1735155407,12964.870916679989,66.91238583000086,53422.0080888 2024-12-25,19:36:49.000,360,11070527,13605,0,1735155408,12964.850707749989,66.8700910500047,53422.0080888 2024-12-25,19:36:50.000,360,11070584,13405,0,1735155409,12964.850707749989,66.85599278999871,53422.02206304001 2024-12-25,19:36:51.000,360,11070565,13765,0,1735155410,12964.830498819989,66.81369801000255,53421.98014032 2024-12-25,19:36:52.000,360,11070545,13245,0,1735155411,12964.817026199999,66.76435409999976,53421.95917896 2024-12-25,19:36:53.000,360,11070542,13565,0,1735155412,12964.790080959989,66.73615758000233,53421.96616608 2024-12-25,19:36:54.000,360,11070528,12925,0,1735155413,12964.810289889989,66.7573049700004,53421.96616608 2024-12-25,19:36:55.000,360,11070560,13445,0,1735155414,12964.736190479998,66.70796106000489,53421.952191840006 2024-12-25,19:36:56.000,360,11070572,13405,0,1735155415,12964.756399409998,66.73615758000233,53421.98712744 2024-12-25,19:36:57.000,360,11070537,13405,0,1735155416,12964.736190479998,66.7573049700004,53421.9382176 2024-12-25,19:36:58.000,360,11070542,13285,0,1735155417,12964.729454169988,66.7573049700004,53421.98712744 2024-12-25,19:36:59.000,360,11070513,13165,0,1735155418,12964.722717859993,66.79255062000448,53421.9382176 2024-12-25,19:37:00.000,360,11070560,13285,0,1735155419,12964.769872029989,66.84894365999935,53421.931230480004 2024-12-25,19:37:01.000,360,11070551,13325,0,1735155420,12964.769872029989,66.88418931000342,53421.91725624 2024-12-25,19:37:02.000,360,11070552,13285,0,1735155421,12964.776608339998,66.89828757000214,53421.931230480004 2024-12-25,19:37:03.000,360,11070519,13525,0,1735155422,12964.817026199999,66.968778870003,53421.88930776 2024-12-25,19:37:04.000,360,11070512,13445,0,1735155423,12964.870916679989,67.01107364999916,53421.90328200001 2024-12-25,19:37:05.000,360,11070558,13445,0,1735155424,12964.95175239999,67.03222104000452,53421.82642368001 2024-12-25,19:37:06.000,360,11070549,13285,0,1735155425,12965.05953336,67.08156495000003,53421.88930776 2024-12-25,19:37:07.000,360,11070560,13445,0,1735155426,12965.16057801,67.13090886000282,53421.84039792 2024-12-25,19:37:08.000,360,11070548,13245,0,1735155427,12965.248150039995,67.18730189999769,53421.86135928 2024-12-25,19:37:09.000,360,11070509,13445,0,1735155428,12965.430030409996,67.22254755000176,53421.90328200001 2024-12-25,19:37:10.000,360,11070559,13525,0,1735155429,12965.558020299992,67.24369493999984,53421.86135928 2024-12-25,19:37:11.000,360,11070509,13325,0,1735155430,12965.712955429997,67.32123537000007,53421.896294879996 2024-12-25,19:37:12.000,360,11070535,13085,0,1735155431,12965.847681630003,67.3635301500035,53421.84039792 2024-12-25,19:37:13.000,360,11070519,13125,0,1735155432,12965.982407829993,67.37762841000222,53421.85437216001 2024-12-25,19:37:14.000,360,11070522,13085,0,1735155433,12966.137342959999,67.45516884000244,53421.84738504 2024-12-25,19:37:15.000,360,11070510,13125,0,1735155434,12966.245123919995,67.47631623000052,53421.882320640005 2024-12-25,19:37:16.000,360,11070538,13165,0,1735155435,12966.35290487999,67.52566014000331,53421.91725624 2024-12-25,19:37:17.000,360,11070545,13165,0,1735155436,12966.46068584,67.5609057900001,53421.833410800005 2024-12-25,19:37:18.000,360,11070567,13125,0,1735155437,12966.568466799996,67.63139709000097,53421.8683464 2024-12-25,19:37:19.000,360,11070509,13405,0,1735155438,12966.58193942,67.63844622000033,53421.86135928 2024-12-25,19:37:20.000,360,11070628,13445,0,1735155439,12966.608884659996,67.70188839000184,53421.86135928 2024-12-25,19:37:21.000,360,11070522,13405,0,1735155440,12966.649302519996,67.72303577999992,53421.88930776 2024-12-25,19:37:22.000,360,11070574,13165,0,1735155441,12966.608884659996,67.79352708000079,53421.8683464 2024-12-25,19:37:23.000,360,11070531,13325,0,1735155442,12966.58193942,67.84287099000358,53421.86135928 2024-12-25,19:37:24.000,360,11070502,13365,0,1735155443,12966.49436738999,67.87811664000037,53421.896294879996 2024-12-25,19:37:25.000,360,11070545,13405,0,1735155444,12966.386586429995,67.92746055000316,53421.92424336001 2024-12-25,19:37:26.000,360,11070522,13525,0,1735155445,12966.305750709995,67.94860794000124,53421.896294879996 2024-12-25,19:37:27.000,360,11070565,13405,0,1735155446,12966.19123343999,67.94860794000124,53421.9382176 2024-12-25,19:37:28.000,360,11070538,13645,0,1735155447,12966.090188789989,67.94860794000124,53421.931230480004 2024-12-25,19:37:29.000,360,11070520,13005,0,1735155448,12965.968935209989,67.94860794000124,53421.86135928 2024-12-25,19:37:30.000,360,11070578,13205,0,1735155449,12965.901572109993,67.9204114200038,53421.92424336001 2024-12-25,19:37:31.000,360,11070591,13205,0,1735155450,12965.834209009998,67.94155881000188,53421.96616608 2024-12-25,19:37:32.000,360,11070597,13085,0,1735155451,12965.793791149998,67.94155881000188,53421.99411456001 2024-12-25,19:37:33.000,360,11070556,13525,0,1735155452,12965.766845910002,67.88516576999973,53421.931230480004 2024-12-25,19:37:34.000,360,11070505,13085,0,1735155453,12965.753373289997,67.87811664000037,53421.86135928 2024-12-25,19:37:35.000,360,11070548,13325,0,1735155454,12965.706219120002,67.80057621000014,53421.86135928 2024-12-25,19:37:36.000,360,11070524,13325,0,1735155455,12965.726428050002,67.8076253399995,53421.882320640005 2024-12-25,19:37:37.000,360,11070528,13405,0,1735155456,12965.780318529993,67.744183169998,53421.80546232001 2024-12-25,19:37:38.000,360,11070518,13525,0,1735155457,12965.780318529993,67.70188839000184,53421.70764264001 2024-12-25,19:37:39.000,360,11070524,13285,0,1735155458,12965.854417939998,67.64549534999969,53421.80546232001 2024-12-25,19:37:40.000,360,11070564,13285,0,1735155459,12965.948726279988,67.56795491999947,53421.763539600004 2024-12-25,19:37:41.000,360,11070548,13405,0,1735155460,12965.968935209989,67.51156188000459,53421.77751384001 2024-12-25,19:37:42.000,360,11070517,13525,0,1735155461,12966.002616759994,67.45516884000244,53421.74257824 2024-12-25,19:37:43.000,360,11070590,13085,0,1735155462,12965.975671519998,67.35648102000414,53421.77052672 2024-12-25,19:37:44.000,360,11070500,13405,0,1735155463,12965.948726279988,67.30713711000135,53421.714629760005 2024-12-25,19:37:45.000,360,11070555,13325,0,1735155464,12965.948726279988,67.24369493999984,53421.714629760005 2024-12-25,19:37:46.000,360,11070517,13445,0,1735155465,12965.894835799998,67.20844929000305,53421.75655248001 2024-12-25,19:37:47.000,360,11070497,13565,0,1735155466,12965.800527459993,67.17320363999897,53421.68668128001 2024-12-25,19:37:48.000,360,11070531,13485,0,1735155467,12965.699482809992,67.08861407999939,53421.70065552 2024-12-25,19:37:49.000,360,11070503,13365,0,1735155468,12965.558020299992,67.09566320999875,53421.64475856 2024-12-25,19:37:50.000,360,11070557,13205,0,1735155469,12965.456975649991,67.06041756000195,53421.65174568 2024-12-25,19:37:51.000,360,11070541,13205,0,1735155470,12965.349194689996,67.05336843000259,53421.616810080006 2024-12-25,19:37:52.000,360,11070493,13645,0,1735155471,12965.24141373,67.08156495000003,53421.60982296001 2024-12-25,19:37:53.000,360,11070545,13485,0,1735155472,12965.17405062999,67.0040245199998,53421.60283584 2024-12-25,19:37:54.000,360,11070518,13245,0,1735155473,12965.086478599995,67.02517190999788,53421.58886160001 2024-12-25,19:37:55.000,360,11070566,13365,0,1735155474,12965.066269669995,67.01812277999852,53421.52597752 2024-12-25,19:37:56.000,360,11070506,13205,0,1735155475,12965.05953336,67.01107364999916,53421.546938880005 2024-12-25,19:37:57.000,360,11070552,13325,0,1735155476,12965.07300597999,67.01107364999916,53421.51200328 2024-12-25,19:37:58.000,360,11070528,13685,0,1735155477,12965.12016015,67.03927017000387,53421.47008056001 2024-12-25,19:37:59.000,360,11070520,13365,0,1735155478,12965.187523249995,67.06746669000131,53421.44213208001 2024-12-25,19:38:00.000,360,11070595,13325,0,1735155479,12965.28183159,67.10976147000474,53421.36527376 2024-12-25,19:38:01.000,360,11070534,13285,0,1735155480,12965.38287624,67.1027123399981,53421.42117072001 2024-12-25,19:38:02.000,360,11070529,13325,0,1735155481,12965.490657199996,67.12385973000346,53421.37226088001 2024-12-25,19:38:03.000,360,11070555,13445,0,1735155482,12965.645592330002,67.10976147000474,53421.35129952001 2024-12-25,19:38:04.000,360,11070497,13125,0,1735155483,12965.807263770002,67.10976147000474,53421.428157840004 2024-12-25,19:38:05.000,360,11070551,13245,0,1735155484,12965.921781039993,67.1168106000041,53421.379248000005 2024-12-25,19:38:06.000,360,11070546,13205,0,1735155485,12966.056507239999,67.12385973000346,53421.379248000005 2024-12-25,19:38:07.000,360,11070540,13245,0,1735155486,12966.157551889999,67.15910538000026,53421.38623512 2024-12-25,19:38:08.000,360,11070593,13525,0,1735155487,12966.25859654,67.18025276999833,53421.393222239996 2024-12-25,19:38:09.000,360,11070512,13565,0,1735155488,12966.35964119,67.14500712000154,53421.35828664 2024-12-25,19:38:10.000,360,11070525,13165,0,1735155489,12966.43374059999,67.2154984200024,53421.3443124 2024-12-25,19:38:11.000,360,11070560,13205,0,1735155490,12966.53478524999,67.22959668000112,53421.393222239996 2024-12-25,19:38:12.000,360,11070538,13165,0,1735155491,12966.568466799996,67.26484232999792,53421.37226088001 2024-12-25,19:38:13.000,360,11070551,13445,0,1735155492,12966.629093589996,67.26484232999792,53421.40719648 2024-12-25,19:38:14.000,360,11070538,13125,0,1735155493,12966.62235728,67.29303885000263,53421.44213208001 2024-12-25,19:38:15.000,360,11070567,13125,0,1735155494,12966.62235728,67.32123537000007,53421.43514496 2024-12-25,19:38:16.000,360,11070534,13245,0,1735155495,12966.595412039991,67.30008798000199,53421.51200328 2024-12-25,19:38:17.000,360,11070584,13365,0,1735155496,12966.629093589996,67.28598972000327,53421.46309344 2024-12-25,19:38:18.000,360,11070574,13365,0,1735155497,12966.54152156,67.27189146000455,53421.47008056001 2024-12-25,19:38:19.000,360,11070540,13245,0,1735155498,12966.507840009996,67.25779319999856,53421.52597752 2024-12-25,19:38:20.000,360,11070563,13285,0,1735155499,12966.47415845999,67.22959668000112,53421.498029040005 2024-12-25,19:38:21.000,360,11070544,13445,0,1735155500,12966.366377499995,67.16615450999961,53421.51200328 2024-12-25,19:38:22.000,360,11070547,13325,0,1735155501,12966.27206915999,67.10976147000474,53421.51200328 2024-12-25,19:38:23.000,360,11070610,13405,0,1735155502,12966.15081557999,67.05336843000259,53421.58187448 2024-12-25,19:38:24.000,360,11070497,13165,0,1735155503,12966.063243549994,67.0040245199998,53421.58886160001 2024-12-25,19:38:25.000,360,11070564,13285,0,1735155504,12965.955462589998,66.94763147999765,53421.616810080006 2024-12-25,19:38:26.000,360,11070553,13205,0,1735155505,12965.867890559988,66.86304191999807,53421.58886160001 2024-12-25,19:38:27.000,360,11070553,13045,0,1735155506,12965.739900669992,66.77845235999848,53421.616810080006 2024-12-25,19:38:28.000,360,11070587,13445,0,1735155507,12965.632119709997,66.73615758000233,53421.65873280001 2024-12-25,19:38:29.000,360,11070545,13565,0,1735155508,12965.510866129996,66.65156802000274,53421.63777144001 2024-12-25,19:38:30.000,360,11070552,12925,0,1735155509,12965.40308517,66.60927323999931,53421.60982296001 2024-12-25,19:38:31.000,360,11070545,13285,0,1735155510,12965.308776829996,66.5599293300038,53421.57488736 2024-12-25,19:38:32.000,360,11070531,13445,0,1735155511,12965.288567899996,66.50353629000165,53421.63078432 2024-12-25,19:38:33.000,360,11070549,13405,0,1735155512,12965.207732179995,66.48943803000293,53421.616810080006 2024-12-25,19:38:34.000,360,11070534,13245,0,1735155513,12965.17405062999,66.50353629000165,53421.64475856 2024-12-25,19:38:35.000,360,11070535,13085,0,1735155514,12965.187523249995,66.45419237999886,53421.63777144001 2024-12-25,19:38:36.000,360,11070613,13205,0,1735155515,12965.19425955999,66.46829064000485,53421.616810080006 2024-12-25,19:38:37.000,360,11070576,13085,0,1735155516,12965.18078694,66.53173280999908,53421.60283584 2024-12-25,19:38:38.000,360,11070572,13285,0,1735155517,12965.20099587,66.55288020000444,53421.595848720004 2024-12-25,19:38:39.000,360,11070575,13605,0,1735155518,12965.268358969995,66.58812585000123,53421.616810080006 2024-12-25,19:38:40.000,360,11070523,13245,0,1735155519,12965.32224945,66.67976454000018,53421.58886160001 2024-12-25,19:38:41.000,360,11070598,13285,0,1735155520,12965.376139929991,66.70091192999826,53421.58886160001 2024-12-25,19:38:42.000,360,11070568,13445,0,1735155521,12965.416557789991,66.7573049700004,53421.560913119996 2024-12-25,19:38:43.000,360,11070535,13365,0,1735155522,12965.470448269996,66.83484540000063,53421.57488736 2024-12-25,19:38:44.000,360,11070596,13525,0,1735155523,12965.531075059997,66.86304191999807,53421.595848720004 2024-12-25,19:38:45.000,360,11070561,13285,0,1735155524,12965.564756610001,66.9053367000015,53421.616810080006 2024-12-25,19:38:46.000,360,11070531,13365,0,1735155525,12965.564756610001,66.91238583000086,53421.58187448 2024-12-25,19:38:47.000,360,11070543,13245,0,1735155526,12965.611910779997,66.968778870003,53421.60982296001 2024-12-25,19:38:48.000,360,11070510,13485,0,1735155527,12965.578229229992,66.99697539000044,53421.58187448 2024-12-25,19:38:49.000,360,11070538,13245,0,1735155528,12965.544547680001,67.03927017000387,53421.50501616 2024-12-25,19:38:50.000,360,11070567,13205,0,1735155529,12965.551283989997,67.08861407999939,53421.553926 2024-12-25,19:38:51.000,360,11070518,13245,0,1735155530,12965.504129820001,67.13090886000282,53421.51899040001 2024-12-25,19:38:52.000,360,11070551,13245,0,1735155531,12965.497393509992,67.15910538000026,53421.560913119996 2024-12-25,19:38:53.000,360,11070514,13285,0,1735155532,12965.483920890001,67.20844929000305,53421.560913119996 2024-12-25,19:38:54.000,360,11070569,13085,0,1735155533,12965.456975649991,67.26484232999792,53421.51200328 2024-12-25,19:38:55.000,360,11070512,13165,0,1735155534,12965.430030409996,67.31418624000071,53421.45610632 2024-12-25,19:38:56.000,360,11070547,13045,0,1735155535,12965.450239339996,67.33533362999879,53421.51200328 2024-12-25,19:38:57.000,360,11070563,13245,0,1735155536,12965.443503030001,67.40582492999965,53421.498029040005 2024-12-25,19:38:58.000,360,11070551,13085,0,1735155537,12965.470448269996,67.43402145000437,53421.52597752 2024-12-25,19:38:59.000,360,11070566,13085,0,1735155538,12965.470448269996,67.45516884000244,53421.46309344 2024-12-25,19:39:00.000,360,11070558,13285,0,1735155539,12965.524338750001,67.45516884000244,53421.44213208001 2024-12-25,19:39:01.000,360,11070549,13565,0,1735155540,12965.584965540002,67.54680753000139,53421.46309344 2024-12-25,19:39:02.000,360,11070534,13285,0,1735155541,12965.544547680001,67.52566014000331,53421.393222239996 2024-12-25,19:39:03.000,360,11070522,13285,0,1735155542,12965.598438159992,67.53975840000203,53421.393222239996 2024-12-25,19:39:04.000,360,11070566,13045,0,1735155543,12965.598438159992,67.53975840000203,53421.43514496 2024-12-25,19:39:05.000,360,11070542,13445,0,1735155544,12965.591701849997,67.59615144000418,53421.37226088001 2024-12-25,19:39:06.000,360,11070597,13125,0,1735155545,12965.591701849997,67.5609057900001,53421.428157840004 2024-12-25,19:39:07.000,360,11070524,12925,0,1735155546,12965.598438159992,67.58910231000482,53421.45610632 2024-12-25,19:39:08.000,360,11070543,13445,0,1735155547,12965.605174470002,67.59615144000418,53421.4141836 2024-12-25,19:39:09.000,360,11070585,13365,0,1735155548,12965.578229229992,67.62434796000161,53421.42117072001 2024-12-25,19:39:10.000,360,11070510,13285,0,1735155549,12965.531075059997,67.62434796000161,53421.4141836 2024-12-25,19:39:11.000,360,11070544,13285,0,1735155550,12965.524338750001,67.63139709000097,53421.38623512 2024-12-25,19:39:12.000,360,11070529,13165,0,1735155551,12965.450239339996,67.62434796000161,53421.393222239996 2024-12-25,19:39:13.000,360,11070566,13325,0,1735155552,12965.423294100001,67.68074100000376,53421.36527376 2024-12-25,19:39:14.000,360,11070551,13165,0,1735155553,12965.409821479996,67.65959360999841,53421.40020936001 2024-12-25,19:39:15.000,360,11070517,13045,0,1735155554,12965.34245838,67.68074100000376,53421.379248000005 2024-12-25,19:39:16.000,360,11070561,13405,0,1735155555,12965.355930999991,67.66664273999777,53421.428157840004 2024-12-25,19:39:17.000,360,11070516,12925,0,1735155556,12965.30204052,67.62434796000161,53421.33732528 2024-12-25,19:39:18.000,360,11070557,13165,0,1735155557,12965.288567899996,67.63844622000033,53421.40020936001 2024-12-25,19:39:19.000,360,11070507,13445,0,1735155558,12965.23467741999,67.6102497000029,53421.35129952001 2024-12-25,19:39:20.000,360,11070523,13365,0,1735155559,12965.18078694,67.61729883000226,53421.3093768 2024-12-25,19:39:21.000,360,11070498,13605,0,1735155560,12965.15384169999,67.58205317999818,53421.35129952001 2024-12-25,19:39:22.000,360,11070528,13285,0,1735155561,12965.12016015,67.57500404999882,53421.35129952001 2024-12-25,19:39:23.000,360,11070536,13645,0,1735155562,12965.05279704999,67.51156188000459,53421.35129952001 2024-12-25,19:39:24.000,360,11070513,13405,0,1735155563,12965.025851809994,67.47631623000052,53421.3443124 2024-12-25,19:39:25.000,360,11070510,13085,0,1735155564,12964.95175239999,67.45516884000244,53421.31636392 2024-12-25,19:39:26.000,360,11070532,13525,0,1735155565,12964.918070849999,67.39172667000093,53421.281428320006 2024-12-25,19:39:27.000,360,11070577,13045,0,1735155566,12964.870916679989,67.39172667000093,53421.29540256 2024-12-25,19:39:28.000,360,11070539,13485,0,1735155567,12964.830498819989,67.34943189000478,53421.3443124 2024-12-25,19:39:29.000,360,11070526,13405,0,1735155568,12964.803553579994,67.32123537000007,53421.3443124 2024-12-25,19:39:30.000,360,11070542,13245,0,1735155569,12964.702508929993,67.29303885000263,53421.31636392 2024-12-25,19:39:31.000,360,11070497,13325,0,1735155570,12964.662091069993,67.24369493999984,53421.35129952001 2024-12-25,19:39:32.000,360,11070541,13005,0,1735155571,12964.581255349993,67.24369493999984,53421.29540256 2024-12-25,19:39:33.000,360,11070617,13605,0,1735155572,12964.574519039998,67.13795799000218,53421.330338160005 2024-12-25,19:39:34.000,360,11070568,13285,0,1735155573,12964.513892249997,67.09566320999875,53421.31636392 2024-12-25,19:39:35.000,360,11070558,13325,0,1735155574,12964.486947010002,67.06746669000131,53421.28841544 2024-12-25,19:39:36.000,360,11070537,13205,0,1735155575,12964.433056529997,66.98287713000173,53421.260466960004 2024-12-25,19:39:37.000,360,11070620,13285,0,1735155576,12964.419583909992,66.96172974000365,53421.260466960004 2024-12-25,19:39:38.000,360,11070542,13205,0,1735155577,12964.379166049992,66.93353321999894,53421.25347984001 2024-12-25,19:39:39.000,360,11070579,13405,0,1735155578,12964.358957119992,66.84894365999935,53421.26745408 2024-12-25,19:39:40.000,360,11070589,13285,0,1735155579,12964.385902360002,66.8700910500047,53421.26745408 2024-12-25,19:39:41.000,360,11070583,13525,0,1735155580,12964.412847599997,66.84189452999999,53421.28841544 2024-12-25,19:39:42.000,360,11070590,13125,0,1735155581,12964.419583909992,66.78550148999784,53421.24649272 2024-12-25,19:39:43.000,360,11070556,13365,0,1735155582,12964.439792839992,66.81369801000255,53421.17662152 2024-12-25,19:39:44.000,360,11070557,13125,0,1735155583,12964.453265459997,66.79959975000384,53421.18360864001 2024-12-25,19:39:45.000,360,11070591,13005,0,1735155584,12964.527364870002,66.81369801000255,53421.211557120005 2024-12-25,19:39:46.000,360,11070579,13205,0,1735155585,12964.540837489993,66.82074714000191,53421.1696344 2024-12-25,19:39:47.000,360,11070557,13445,0,1735155586,12964.581255349993,66.82074714000191,53421.14867304 2024-12-25,19:39:48.000,360,11070532,13285,0,1735155587,12964.608200590003,66.84894365999935,53421.0997632 2024-12-25,19:39:49.000,360,11070553,13285,0,1735155588,12964.648618449988,66.84894365999935,53421.07880184 2024-12-25,19:39:50.000,360,11070502,13085,0,1735155589,12964.662091069993,66.89828757000214,53421.05085336 2024-12-25,19:39:51.000,360,11070538,13365,0,1735155590,12964.702508929993,66.96172974000365,53421.00194352 2024-12-25,19:39:52.000,360,11070578,13325,0,1735155591,12964.722717859993,66.96172974000365,53421.01591776001 2024-12-25,19:39:53.000,360,11070559,13045,0,1735155592,12964.776608339998,66.98287713000173,53421.029892 2024-12-25,19:39:54.000,360,11070518,13245,0,1735155593,12964.722717859993,67.0040245199998,53420.97399504 2024-12-25,19:39:55.000,360,11070537,13525,0,1735155594,12964.783344649994,67.06041756000195,53420.97399504 2024-12-25,19:39:56.000,360,11070573,13205,0,1735155595,12964.776608339998,67.04631930000323,53420.95303368 2024-12-25,19:39:57.000,360,11070601,13365,0,1735155596,12964.796817269998,67.09566320999875,53420.98796928001 2024-12-25,19:39:58.000,360,11070530,13245,0,1735155597,12964.796817269998,67.08156495000003,53420.95303368 2024-12-25,19:39:59.000,360,11070551,13165,0,1735155598,12964.776608339998,67.10976147000474,53420.98796928001 2024-12-25,19:40:00.000,360,11070546,13325,0,1735155599,12964.790080959989,67.13795799000218,53420.93905944001 2024-12-25,19:40:01.000,360,11070546,13525,0,1735155600,12964.796817269998,67.12385973000346,53420.93905944001 2024-12-25,19:40:02.000,360,11070542,13005,0,1735155601,12964.769872029989,67.15910538000026,53420.90412384 2024-12-25,19:40:03.000,360,11070557,13525,0,1735155602,12964.803553579994,67.1520562500009,53420.89713672001 2024-12-25,19:40:04.000,360,11070556,13365,0,1735155603,12964.837235129999,67.16615450999961,53420.93207232 2024-12-25,19:40:05.000,360,11070552,13285,0,1735155604,12964.864180369994,67.19435103000433,53420.86220112 2024-12-25,19:40:06.000,360,11070563,13085,0,1735155605,12964.897861919999,67.22254755000176,53420.84123976 2024-12-25,19:40:07.000,360,11070576,13085,0,1735155606,12964.938279779999,67.24369493999984,53420.83425264 2024-12-25,19:40:08.000,360,11070505,12885,0,1735155607,12964.938279779999,67.27894059000391,53420.89014960001 2024-12-25,19:40:09.000,360,11070591,13445,0,1735155608,12964.97196132999,67.32123537000007,53420.84123976 2024-12-25,19:40:10.000,360,11070536,13285,0,1735155609,12965.025851809994,67.32828449999943,53420.86220112 2024-12-25,19:40:11.000,360,11070535,13045,0,1735155610,12965.086478599995,67.37762841000222,53420.84123976 2024-12-25,19:40:12.000,360,11070524,13045,0,1735155611,12965.09321490999,67.38467754000158,53420.88316248 2024-12-25,19:40:13.000,360,11070473,13045,0,1735155612,12965.12016015,67.45516884000244,53420.827265520005 2024-12-25,19:40:14.000,360,11070549,13205,0,1735155613,12965.09321490999,67.53270927000267,53420.80630416 2024-12-25,19:40:15.000,360,11070506,13365,0,1735155614,12965.11342383999,67.57500404999882,53420.84123976 2024-12-25,19:40:16.000,360,11070526,13205,0,1735155615,12965.07300597999,67.63844622000033,53420.83425264 2024-12-25,19:40:17.000,360,11070572,13325,0,1735155616,12965.09321490999,67.64549534999969,53420.82027840001 2024-12-25,19:40:18.000,360,11070516,13285,0,1735155617,12965.046060739995,67.70188839000184,53420.86918824001 2024-12-25,19:40:19.000,360,11070560,13005,0,1735155618,12965.025851809994,67.75123230000463,53420.79931704001 2024-12-25,19:40:20.000,360,11070560,13245,0,1735155619,12964.99217025999,67.8076253399995,53420.81329128 2024-12-25,19:40:21.000,360,11070535,13285,0,1735155620,12964.97196132999,67.81467446999886,53420.79232992 2024-12-25,19:40:22.000,360,11070536,13325,0,1735155621,12964.958488709999,67.84992012000293,53420.84123976 2024-12-25,19:40:23.000,360,11070517,13125,0,1735155622,12964.965225019994,67.90631315999781,53420.757394320004 2024-12-25,19:40:24.000,360,11070555,13405,0,1735155623,12964.91133453999,67.94155881000188,53420.79232992 2024-12-25,19:40:25.000,360,11070558,13125,0,1735155624,12964.904598229994,67.96975532999932,53420.827265520005 2024-12-25,19:40:26.000,360,11070520,13605,0,1735155625,12964.91133453999,67.96270619999996,53420.80630416 2024-12-25,19:40:27.000,360,11070542,13325,0,1735155626,12964.945016089994,68.0543448899989,53420.79232992 2024-12-25,19:40:28.000,360,11070518,13165,0,1735155627,12964.965225019994,68.06139401999826,53420.76438144 2024-12-25,19:40:29.000,360,11070499,13605,0,1735155628,12965.005642879994,68.16008184000384,53420.778355680006 2024-12-25,19:40:30.000,360,11070498,13245,0,1735155629,12965.03258811999,68.12483618999977,53420.76438144 2024-12-25,19:40:31.000,360,11070522,13245,0,1735155630,12965.05953336,68.1671309700032,53420.77136856001 2024-12-25,19:40:32.000,360,11070497,13285,0,1735155631,12965.066269669995,68.21647487999871,53420.77136856001 2024-12-25,19:40:33.000,360,11070479,13445,0,1735155632,12965.13363276999,68.25876966000214,53420.73643296 2024-12-25,19:40:34.000,360,11070532,13445,0,1735155633,12965.167314319995,68.29401530999894,53420.72944584001 2024-12-25,19:40:35.000,360,11070551,13365,0,1735155634,12965.207732179995,68.28696617999958,53420.778355680006 2024-12-25,19:40:36.000,360,11070514,13165,0,1735155635,12965.23467741999,68.30811356999766,53420.76438144 2024-12-25,19:40:37.000,360,11070549,13045,0,1735155636,12965.30204052,68.32926096000301,53420.84123976 2024-12-25,19:40:38.000,360,11070548,13205,0,1735155637,12965.31551313999,68.35040835000109,53420.76438144 2024-12-25,19:40:39.000,360,11070515,13005,0,1735155638,12965.36266731,68.36450660999981,53420.778355680006 2024-12-25,19:40:40.000,360,11070521,12925,0,1735155639,12965.369403619996,68.35745748000045,53420.7853428 2024-12-25,19:40:41.000,360,11070522,13445,0,1735155640,12965.396348859991,68.36450660999981,53420.72944584001 2024-12-25,19:40:42.000,360,11070504,13365,0,1735155641,12965.40308517,68.3151627000043,53420.7853428 2024-12-25,19:40:43.000,360,11070494,13365,0,1735155642,12965.430030409996,68.33631009000237,53420.72245872001 2024-12-25,19:40:44.000,360,11070495,13325,0,1735155643,12965.450239339996,68.30811356999766,53420.68752312 2024-12-25,19:40:45.000,360,11070522,13125,0,1735155644,12965.416557789991,68.27286792000086,53420.7154716 2024-12-25,19:40:46.000,360,11070490,13365,0,1735155645,12965.436766719991,68.20237662,53420.70149736001 2024-12-25,19:40:47.000,360,11070480,13325,0,1735155646,12965.450239339996,68.18122923000192,53420.72245872001 2024-12-25,19:40:48.000,360,11070540,13285,0,1735155647,12965.443503030001,68.19532749000064,53420.70149736001 2024-12-25,19:40:49.000,360,11070527,13325,0,1735155648,12965.40308517,68.17418010000256,53420.73643296 2024-12-25,19:40:50.000,360,11070561,13285,0,1735155649,12965.34245838,68.12483618999977,53420.66656176 2024-12-25,19:40:51.000,360,11070467,13285,0,1735155650,12965.34245838,68.08254141000361,53420.6456004 2024-12-25,19:40:52.000,360,11070542,13005,0,1735155651,12965.328985759996,68.01205011000275,53420.70149736001 2024-12-25,19:40:53.000,360,11070459,13445,0,1735155652,12965.32224945,67.97680445999868,53420.63861328 2024-12-25,19:40:54.000,360,11070537,13405,0,1735155653,12965.30204052,67.94860794000124,53420.65258752001 2024-12-25,19:40:55.000,360,11070529,13485,0,1735155654,12965.29530420999,67.8569692500023,53420.68053600001 2024-12-25,19:40:56.000,360,11070489,13245,0,1735155655,12965.31551313999,67.78647795000143,53420.61765192 2024-12-25,19:40:57.000,360,11070510,13125,0,1735155656,12965.29530420999,67.77942882000207,53420.60367768001 2024-12-25,19:40:58.000,360,11070549,13085,0,1735155657,12965.23467741999,67.73713403999864,53420.63162616001 2024-12-25,19:40:59.000,360,11070542,13285,0,1735155658,12965.248150039995,67.68779013000312,53420.589703440004 2024-12-25,19:41:00.000,360,11070510,13285,0,1735155659,12965.24141373,67.65959360999841,53420.61765192 2024-12-25,19:41:01.000,360,11070520,13045,0,1735155660,12965.268358969995,67.62434796000161,53420.62463904 2024-12-25,19:41:02.000,360,11070507,13285,0,1735155661,12965.26162266,67.55385666000075,53420.56874208 2024-12-25,19:41:03.000,360,11070553,13605,0,1735155662,12965.268358969995,67.54680753000139,53420.58271632001 2024-12-25,19:41:04.000,360,11070523,12925,0,1735155663,12965.268358969995,67.4974636199986,53420.59669056 2024-12-25,19:41:05.000,360,11070505,13125,0,1735155664,12965.29530420999,67.50451274999796,53420.63162616001 2024-12-25,19:41:06.000,360,11070490,13485,0,1735155665,12965.288567899996,67.46926710000116,53420.56175496001 2024-12-25,19:41:07.000,360,11070516,13205,0,1735155666,12965.31551313999,67.45516884000244,53420.52681936 2024-12-25,19:41:08.000,360,11070507,13325,0,1735155667,12965.288567899996,67.4622179700018,53420.53380648001 2024-12-25,19:41:09.000,360,11070581,13285,0,1735155668,12965.328985759996,67.45516884000244,53420.58271632001 2024-12-25,19:41:10.000,360,11070540,13045,0,1735155669,12965.328985759996,67.4622179700018,53420.51983224 2024-12-25,19:41:11.000,360,11070487,13325,0,1735155670,12965.355930999991,67.46926710000116,53420.58271632001 2024-12-25,19:41:12.000,360,11070558,13165,0,1735155671,12965.409821479996,67.48336535999988,53420.51983224 2024-12-25,19:41:13.000,360,11070541,13565,0,1735155672,12965.423294100001,67.52566014000331,53420.56175496001 2024-12-25,19:41:14.000,360,11070522,13285,0,1735155673,12965.463711960001,67.48336535999988,53420.51284512001 2024-12-25,19:41:15.000,360,11070536,13445,0,1735155674,12965.470448269996,67.52566014000331,53420.4709224 2024-12-25,19:41:16.000,360,11070520,13165,0,1735155675,12965.490657199996,67.5609057900001,53420.45694816 2024-12-25,19:41:17.000,360,11070497,13485,0,1735155676,12965.584965540002,67.6102497000029,53420.56175496001 2024-12-25,19:41:18.000,360,11070531,13765,0,1735155677,12965.558020299992,67.65254447999905,53420.51983224 2024-12-25,19:41:19.000,360,11070510,13405,0,1735155678,12965.611910779997,67.68779013000312,53420.491883760005 2024-12-25,19:41:20.000,360,11070538,13405,0,1735155679,12965.665801260002,67.7089375200012,53420.505858 2024-12-25,19:41:21.000,360,11070515,13485,0,1735155680,12965.686010190002,67.7089375200012,53420.4709224 2024-12-25,19:41:22.000,360,11070531,13165,0,1735155681,12965.773582219997,67.72303577999992,53420.47790952 2024-12-25,19:41:23.000,360,11070488,13325,0,1735155682,12965.793791149998,67.77237969000271,53420.39406408001 2024-12-25,19:41:24.000,360,11070514,12925,0,1735155683,12965.827472700003,67.76533056000335,53420.42899968 2024-12-25,19:41:25.000,360,11070556,13045,0,1735155684,12965.881363179993,67.80057621000014,53420.45694816 2024-12-25,19:41:26.000,360,11070452,13405,0,1735155685,12965.915044729998,67.82877273000486,53420.47790952 2024-12-25,19:41:27.000,360,11070510,13205,0,1735155686,12965.982407829993,67.81467446999886,53420.540793600005 2024-12-25,19:41:28.000,360,11070541,13405,0,1735155687,12965.955462589998,67.84992012000293,53420.491883760005 2024-12-25,19:41:29.000,360,11070548,13525,0,1735155688,12965.995880449998,67.84992012000293,53420.47790952 2024-12-25,19:41:30.000,360,11070528,13365,0,1735155689,12966.016089379998,67.84992012000293,53420.44996104 2024-12-25,19:41:31.000,360,11070561,12925,0,1735155690,12965.995880449998,67.82877273000486,53420.422012560004 2024-12-25,19:41:32.000,360,11070544,13605,0,1735155691,12966.002616759994,67.82172359999822,53420.46393528001 2024-12-25,19:41:33.000,360,11070550,13525,0,1735155692,12966.036298309999,67.87811664000037,53420.442973920006 2024-12-25,19:41:34.000,360,11070494,13085,0,1735155693,12966.016089379998,67.84287099000358,53420.4709224 2024-12-25,19:41:35.000,360,11070547,13165,0,1735155694,12966.029561999989,67.82172359999822,53420.49887088 2024-12-25,19:41:36.000,360,11070522,13285,0,1735155695,12966.009353069989,67.82877273000486,53420.4709224 2024-12-25,19:41:37.000,360,11070536,13165,0,1735155696,12965.995880449998,67.82877273000486,53420.43598680001 2024-12-25,19:41:38.000,360,11070541,13405,0,1735155697,12965.955462589998,67.8076253399995,53420.47790952 2024-12-25,19:41:39.000,360,11070523,12965,0,1735155698,12965.962198899993,67.77237969000271,53420.442973920006 2024-12-25,19:41:40.000,360,11070533,13405,0,1735155699,12965.962198899993,67.75828143000399,53420.48489664001 2024-12-25,19:41:41.000,360,11070547,13085,0,1735155700,12965.915044729998,67.72303577999992,53420.45694816 2024-12-25,19:41:42.000,360,11070563,13285,0,1735155701,12965.901572109993,67.6736918700044,53420.4709224 2024-12-25,19:41:43.000,360,11070499,13325,0,1735155702,12965.888099489988,67.6736918700044,53420.45694816 2024-12-25,19:41:44.000,360,11070520,13525,0,1735155703,12965.881363179993,67.64549534999969,53420.46393528001 2024-12-25,19:41:45.000,360,11070528,13445,0,1735155704,12965.834209009998,67.60320057000354,53420.4709224 2024-12-25,19:41:46.000,360,11070542,13205,0,1735155705,12965.807263770002,67.57500404999882,53420.4709224 2024-12-25,19:41:47.000,360,11070537,13365,0,1735155706,12965.787054840002,67.54680753000139,53420.48489664001 2024-12-25,19:41:48.000,360,11070530,13485,0,1735155707,12965.753373289997,67.56795491999947,53420.43598680001 2024-12-25,19:41:49.000,360,11070493,13285,0,1735155708,12965.760109599993,67.51861101000395,53420.40803832 2024-12-25,19:41:50.000,360,11070554,13285,0,1735155709,12965.753373289997,67.51156188000459,53420.45694816 2024-12-25,19:41:51.000,360,11070545,13525,0,1735155710,12965.719691739992,67.47631623000052,53420.47790952 2024-12-25,19:41:52.000,360,11070523,13085,0,1735155711,12965.726428050002,67.4974636199986,53420.422012560004 2024-12-25,19:41:53.000,360,11070507,13405,0,1735155712,12965.726428050002,67.46926710000116,53420.44996104 2024-12-25,19:41:54.000,360,11070551,13285,0,1735155713,12965.760109599993,67.47631623000052,53420.44996104 2024-12-25,19:41:55.000,360,11070521,13285,0,1735155714,12965.787054840002,67.50451274999796,53420.40803832 2024-12-25,19:41:56.000,360,11070565,13565,0,1735155715,12965.800527459993,67.54680753000139,53420.38008984 2024-12-25,19:41:57.000,360,11070507,13525,0,1735155716,12965.834209009998,67.56795491999947,53420.44996104 2024-12-25,19:41:58.000,360,11070508,13725,0,1735155717,12965.881363179993,67.56795491999947,53420.4010512 2024-12-25,19:41:59.000,360,11070549,13685,0,1735155718,12965.915044729998,67.57500404999882,53420.38707696001 2024-12-25,19:42:00.000,360,11070538,13125,0,1735155719,12965.982407829993,67.60320057000354,53420.40803832 2024-12-25,19:42:01.000,360,11070555,13325,0,1735155720,12966.049770929989,67.6102497000029,53420.422012560004 2024-12-25,19:42:02.000,360,11070522,13445,0,1735155721,12966.11039771999,67.63844622000033,53420.4010512 2024-12-25,19:42:03.000,360,11070558,13205,0,1735155722,12966.19796975,67.63844622000033,53420.442973920006 2024-12-25,19:42:04.000,360,11070538,13245,0,1735155723,12966.25186022999,67.6736918700044,53420.41502544001 2024-12-25,19:42:05.000,360,11070534,13285,0,1735155724,12966.37985012,67.65959360999841,53420.442973920006 2024-12-25,19:42:06.000,360,11070565,13365,0,1735155725,12966.45394952999,67.70188839000184,53420.41502544001 2024-12-25,19:42:07.000,360,11070558,13285,0,1735155726,12966.528048939996,67.68074100000376,53420.38707696001 2024-12-25,19:42:08.000,360,11070521,13405,0,1735155727,12966.635829899991,67.71598665000056,53420.41502544001 2024-12-25,19:42:09.000,360,11070517,13245,0,1735155728,12966.649302519996,67.66664273999777,53420.4010512 2024-12-25,19:42:10.000,360,11070563,13325,0,1735155729,12966.750347169997,67.61729883000226,53420.44996104 2024-12-25,19:42:11.000,360,11070532,13285,0,1735155730,12966.824446580002,67.58910231000482,53420.42899968 2024-12-25,19:42:12.000,360,11070550,13525,0,1735155731,12966.844655510002,67.54680753000139,53420.45694816 2024-12-25,19:42:13.000,360,11070575,13325,0,1735155732,12966.898545989992,67.4974636199986,53420.42899968 2024-12-25,19:42:14.000,360,11070511,13525,0,1735155733,12966.979381709993,67.46926710000116,53420.491883760005 2024-12-25,19:42:15.000,360,11070563,13205,0,1735155734,12967.006326950002,67.41992318999837,53420.49887088 2024-12-25,19:42:16.000,360,11070536,13205,0,1735155735,12967.013063259998,67.37762841000222,53420.422012560004 2024-12-25,19:42:17.000,360,11070584,13285,0,1735155736,12967.066953740003,67.34238275999815,53420.44996104 2024-12-25,19:42:18.000,360,11070559,13045,0,1735155737,12967.080426359993,67.29303885000263,53420.491883760005 2024-12-25,19:42:19.000,360,11070557,13125,0,1735155738,12967.033272189998,67.23664581000048,53420.46393528001 2024-12-25,19:42:20.000,360,11070595,13285,0,1735155739,12967.026535880002,67.18025276999833,53420.47790952 2024-12-25,19:42:21.000,360,11070471,13285,0,1735155740,12966.972645399997,67.16615450999961,53420.47790952 2024-12-25,19:42:22.000,360,11070536,13285,0,1735155741,12966.986118020002,67.16615450999961,53420.491883760005 2024-12-25,19:42:23.000,360,11070555,13525,0,1735155742,12966.932227539997,67.12385973000346,53420.505858 2024-12-25,19:42:24.000,360,11070510,13325,0,1735155743,12966.925491230002,67.06746669000131,53420.491883760005 2024-12-25,19:42:25.000,360,11070514,13445,0,1735155744,12966.878337059992,67.08156495000003,53420.54778072 2024-12-25,19:42:26.000,360,11070533,13285,0,1735155745,12966.810973959997,67.06746669000131,53420.52681936 2024-12-25,19:42:27.000,360,11070543,13085,0,1735155746,12966.784028720002,67.05336843000259,53420.54778072 2024-12-25,19:42:28.000,360,11070510,13325,0,1735155747,12966.750347169997,67.04631930000323,53420.51983224 2024-12-25,19:42:29.000,360,11070526,13245,0,1735155748,12966.649302519996,66.96172974000365,53420.51284512001 2024-12-25,19:42:30.000,360,11070549,13325,0,1735155749,12966.608884659996,66.98992626000108,53420.51983224 2024-12-25,19:42:31.000,360,11070535,13125,0,1735155750,12966.56173049,66.96172974000365,53420.540793600005 2024-12-25,19:42:32.000,360,11070539,13165,0,1735155751,12966.48089477,66.968778870003,53420.51983224 2024-12-25,19:42:33.000,360,11070536,13045,0,1735155752,12966.447213219995,66.94763147999765,53420.47790952 2024-12-25,19:42:34.000,360,11070575,13125,0,1735155753,12966.39332273999,66.96172974000365,53420.44996104 2024-12-25,19:42:35.000,360,11070559,13165,0,1735155754,12966.366377499995,66.968778870003,53420.46393528001 2024-12-25,19:42:36.000,360,11070490,13325,0,1735155755,12966.31922333,66.92648408999958,53420.48489664001 2024-12-25,19:42:37.000,360,11070569,13205,0,1735155756,12966.265332849995,66.95468061000429,53420.42899968 2024-12-25,19:42:38.000,360,11070525,13245,0,1735155757,12966.305750709995,66.94763147999765,53420.51284512001 2024-12-25,19:42:39.000,360,11070541,13045,0,1735155758,12966.27206915999,66.95468061000429,53420.48489664001 2024-12-25,19:42:40.000,360,11070556,13765,0,1735155759,12966.265332849995,66.9405823499983,53420.42899968 2024-12-25,19:42:41.000,360,11070558,13205,0,1735155760,12966.265332849995,66.97582800000237,53420.41502544001 2024-12-25,19:42:42.000,360,11070532,13605,0,1735155761,12966.285541779995,66.968778870003,53420.45694816 2024-12-25,19:42:43.000,360,11070578,13445,0,1735155762,12966.325959639995,66.95468061000429,53420.47790952 2024-12-25,19:42:44.000,360,11070527,13525,0,1735155763,12966.325959639995,66.92648408999958,53420.422012560004 2024-12-25,19:42:45.000,360,11070535,13285,0,1735155764,12966.37985012,66.89828757000214,53420.373102720005 2024-12-25,19:42:46.000,360,11070501,13165,0,1735155765,12966.42026798,66.91943496000022,53420.39406408001 2024-12-25,19:42:47.000,360,11070574,13285,0,1735155766,12966.507840009996,66.91238583000086,53420.38707696001 2024-12-25,19:42:48.000,360,11070568,13445,0,1735155767,12966.5011037,66.93353321999894,53420.373102720005 2024-12-25,19:42:49.000,360,11070509,13445,0,1735155768,12966.595412039991,66.94763147999765,53420.39406408001 2024-12-25,19:42:50.000,360,11070498,13325,0,1735155769,12966.62235728,66.93353321999894,53420.35214136 2024-12-25,19:42:51.000,360,11070556,13205,0,1735155770,12966.649302519996,66.94763147999765,53420.373102720005 2024-12-25,19:42:52.000,360,11070548,13245,0,1735155771,12966.676247759991,66.9405823499983,53420.31720576001 2024-12-25,19:42:53.000,360,11070531,13485,0,1735155772,12966.689720379996,67.0040245199998,53420.34515424001 2024-12-25,19:42:54.000,360,11070496,13405,0,1735155773,12966.743610860001,67.03222104000452,53420.33118 2024-12-25,19:42:55.000,360,11070514,13365,0,1735155774,12966.763819790001,67.04631930000323,53420.30323152 2024-12-25,19:42:56.000,360,11070513,12965,0,1735155775,12966.777292409992,67.02517190999788,53420.34515424001 2024-12-25,19:42:57.000,360,11070563,13245,0,1735155776,12966.797501339992,67.05336843000259,53420.31720576001 2024-12-25,19:42:58.000,360,11070576,13525,0,1735155777,12966.858128129992,67.06041756000195,53420.33816712 2024-12-25,19:42:59.000,360,11070502,13045,0,1735155778,12966.905282300002,67.08156495000003,53420.36611560001 2024-12-25,19:43:00.000,360,11070566,13005,0,1735155779,12966.912018609997,67.12385973000346,53420.35912848 2024-12-25,19:43:01.000,360,11070518,13525,0,1735155780,12966.932227539997,67.1168106000041,53420.324192880005 2024-12-25,19:43:02.000,360,11070544,12885,0,1735155781,12966.972645399997,67.14500712000154,53420.29624440001 2024-12-25,19:43:03.000,360,11070566,13165,0,1735155782,12966.992854329997,67.16615450999961,53420.35214136 2024-12-25,19:43:04.000,360,11070527,13205,0,1735155783,12967.019799569993,67.17320363999897,53420.324192880005 2024-12-25,19:43:05.000,360,11070541,13205,0,1735155784,12966.992854329997,67.22254755000176,53420.35214136 2024-12-25,19:43:06.000,360,11070543,13085,0,1735155785,12967.006326950002,67.20140016000369,53420.31021864 2024-12-25,19:43:07.000,360,11070499,13245,0,1735155786,12966.992854329997,67.18025276999833,53420.35214136 2024-12-25,19:43:08.000,360,11070564,13285,0,1735155787,12966.945700160002,67.2154984200024,53420.29624440001 2024-12-25,19:43:09.000,360,11070565,12925,0,1735155788,12966.932227539997,67.18730189999769,53420.35912848 2024-12-25,19:43:10.000,360,11070568,13285,0,1735155789,12966.898545989992,67.17320363999897,53420.2613088 2024-12-25,19:43:11.000,360,11070521,13125,0,1735155790,12966.898545989992,67.19435103000433,53420.30323152 2024-12-25,19:43:12.000,360,11070562,13005,0,1735155791,12966.824446580002,67.18730189999769,53420.33118 2024-12-25,19:43:13.000,360,11070521,13245,0,1735155792,12966.810973959997,67.13795799000218,53420.324192880005 2024-12-25,19:43:14.000,360,11070523,13125,0,1735155793,12966.757083479992,67.12385973000346,53420.29624440001 2024-12-25,19:43:15.000,360,11070504,12925,0,1735155794,12966.696456689991,67.13090886000282,53420.275283040006 2024-12-25,19:43:16.000,360,11070537,13285,0,1735155795,12966.676247759991,67.1027123399981,53420.31021864 2024-12-25,19:43:17.000,360,11070551,13045,0,1735155796,12966.58193942,67.05336843000259,53420.33118 2024-12-25,19:43:18.000,360,11070566,13405,0,1735155797,12966.575203109991,67.04631930000323,53420.324192880005 2024-12-25,19:43:19.000,360,11070534,13165,0,1735155798,12966.528048939996,67.01812277999852,53420.254321680004 2024-12-25,19:43:20.000,360,11070535,13525,0,1735155799,12966.5011037,67.01812277999852,53420.31720576001 2024-12-25,19:43:21.000,360,11070571,13165,0,1735155800,12966.46068584,66.99697539000044,53420.34515424001 2024-12-25,19:43:22.000,360,11070500,13245,0,1735155801,12966.406795359995,66.98992626000108,53420.31720576001 2024-12-25,19:43:23.000,360,11070553,12845,0,1735155802,12966.35290487999,66.95468061000429,53420.324192880005 2024-12-25,19:43:24.000,360,11070521,13365,0,1735155803,12966.39332273999,66.968778870003,53420.24034744 2024-12-25,19:43:25.000,360,11070571,13565,0,1735155804,12966.33943226,66.89828757000214,53420.2613088 2024-12-25,19:43:26.000,360,11070532,13565,0,1735155805,12966.346168569995,66.87714018000406,53420.24034744 2024-12-25,19:43:27.000,360,11070523,13245,0,1735155806,12966.31248701999,66.86304191999807,53420.35214136 2024-12-25,19:43:28.000,360,11070515,13165,0,1735155807,12966.29227808999,66.85599278999871,53420.275283040006 2024-12-25,19:43:29.000,360,11070528,13685,0,1735155808,12966.35964119,66.82074714000191,53420.29624440001 2024-12-25,19:43:30.000,360,11070553,13125,0,1735155809,12966.31248701999,66.82074714000191,53420.275283040006 2024-12-25,19:43:31.000,360,11070563,13485,0,1735155810,12966.33943226,66.74320671000169,53420.28925728 2024-12-25,19:43:32.000,360,11070554,12925,0,1735155811,12966.33943226,66.75025584000105,53420.254321680004 2024-12-25,19:43:33.000,360,11070527,13365,0,1735155812,12966.35964119,66.72205932000361,53420.17047624 2024-12-25,19:43:34.000,360,11070539,13085,0,1735155813,12966.37985012,66.70796106000489,53420.22637320001 2024-12-25,19:43:35.000,360,11070544,13125,0,1735155814,12966.37985012,66.65156802000274,53420.19842472001 2024-12-25,19:43:36.000,360,11070563,13045,0,1735155815,12966.447213219995,66.65156802000274,53420.16348912 2024-12-25,19:43:37.000,360,11070542,13325,0,1735155816,12966.48089477,66.60222410999995,53420.1914376 2024-12-25,19:43:38.000,360,11070493,13285,0,1735155817,12966.44047691,66.60222410999995,53420.17746336001 2024-12-25,19:43:39.000,360,11070536,13285,0,1735155818,12966.5011037,66.57402759000252,53420.1914376 2024-12-25,19:43:40.000,360,11070526,13125,0,1735155819,12966.5011037,66.5458310699978,53420.156502000005 2024-12-25,19:43:41.000,360,11070510,13005,0,1735155820,12966.548257869996,66.53878193999844,53420.1914376 2024-12-25,19:43:42.000,360,11070535,13125,0,1735155821,12966.62235728,66.53173280999908,53420.17746336001 2024-12-25,19:43:43.000,360,11070545,13045,0,1735155822,12966.615620969991,66.53173280999908,53420.205411840005 2024-12-25,19:43:44.000,360,11070560,13445,0,1735155823,12966.635829899991,66.47533977000421,53420.205411840005 2024-12-25,19:43:45.000,360,11070520,13205,0,1735155824,12966.662775140001,66.46829064000485,53420.17047624 2024-12-25,19:43:46.000,360,11070509,13685,0,1735155825,12966.676247759991,66.41894673000206,53420.18445048 2024-12-25,19:43:47.000,360,11070516,13165,0,1735155826,12966.709929309996,66.40484847000334,53420.17047624 2024-12-25,19:43:48.000,360,11070496,13165,0,1735155827,12966.723401930001,66.39075021000463,53420.13554064 2024-12-25,19:43:49.000,360,11070574,13365,0,1735155828,12966.757083479992,66.3484554300012,53420.14252776 2024-12-25,19:43:50.000,360,11070545,13405,0,1735155829,12966.784028720002,66.34140630000184,53420.13554064 2024-12-25,19:43:51.000,360,11070512,13645,0,1735155830,12966.790765029997,66.3132097800044,53420.1215664 2024-12-25,19:43:52.000,360,11070498,13205,0,1735155831,12966.797501339992,66.26386587000161,53420.1215664 2024-12-25,19:43:53.000,360,11070497,13365,0,1735155832,12966.784028720002,66.23566935000417,53420.14951488001 2024-12-25,19:43:54.000,360,11070535,13325,0,1735155833,12966.837919199992,66.22157108999818,53420.1914376 2024-12-25,19:43:55.000,360,11070511,13405,0,1735155834,12966.844655510002,66.12993239999923,53420.22637320001 2024-12-25,19:43:56.000,360,11070539,13165,0,1735155835,12966.824446580002,66.10878501000116,53420.18445048 2024-12-25,19:43:57.000,360,11070526,13125,0,1735155836,12966.824446580002,66.06649022999773,53420.14951488001 2024-12-25,19:43:58.000,360,11070555,13445,0,1735155837,12966.851391819997,66.03829371000029,53420.18445048 2024-12-25,19:43:59.000,360,11070553,13165,0,1735155838,12966.810973959997,65.96780240999942,53420.107592160006 2024-12-25,19:44:00.000,360,11070517,13005,0,1735155839,12966.831182889997,65.93960589000199,53420.17746336001 2024-12-25,19:44:01.000,360,11070545,13205,0,1735155840,12966.777292409992,65.90436023999791,53420.14951488001 2024-12-25,19:44:02.000,360,11070516,13085,0,1735155841,12966.723401930001,65.84796720000304,53420.16348912 2024-12-25,19:44:03.000,360,11070507,13445,0,1735155842,12966.743610860001,65.84091807000368,53420.17746336001 2024-12-25,19:44:04.000,360,11070600,13245,0,1735155843,12966.763819790001,65.79157416000089,53420.21938608001 2024-12-25,19:44:05.000,360,11070538,13125,0,1735155844,12966.703193000001,65.77042677000281,53420.16348912 2024-12-25,19:44:06.000,360,11070490,13205,0,1735155845,12966.642566210001,65.74927938000474,53420.16348912 2024-12-25,19:44:07.000,360,11070552,13205,0,1735155846,12966.595412039991,65.73518111999874,53420.21239896 2024-12-25,19:44:08.000,360,11070499,13325,0,1735155847,12966.58193942,65.71403373000066,53420.205411840005 2024-12-25,19:44:09.000,360,11070503,13205,0,1735155848,12966.53478524999,65.65059155999916,53420.205411840005 2024-12-25,19:44:10.000,360,11070498,13245,0,1735155849,12966.49436738999,65.65059155999916,53420.24034744 2024-12-25,19:44:11.000,360,11070501,13125,0,1735155850,12966.467422149995,65.63649330000044,53420.22637320001 2024-12-25,19:44:12.000,360,11070530,13125,0,1735155851,12966.42026798,65.60124765000364,53420.24733456001 2024-12-25,19:44:13.000,360,11070528,13205,0,1735155852,12966.427004289995,65.57305112999893,53420.21938608001 2024-12-25,19:44:14.000,360,11070520,13165,0,1735155853,12966.406795359995,65.53780548000213,53420.18445048 2024-12-25,19:44:15.000,360,11070494,13125,0,1735155854,12966.35290487999,65.48846156999934,53420.17746336001 2024-12-25,19:44:16.000,360,11070522,12925,0,1735155855,12966.35290487999,65.48846156999934,53420.205411840005 2024-12-25,19:44:17.000,360,11070488,13125,0,1735155856,12966.35290487999,65.45321592000255,53420.24034744 2024-12-25,19:44:18.000,360,11070514,13285,0,1735155857,12966.35964119,65.43206853000447,53420.24733456001 2024-12-25,19:44:19.000,360,11070548,13085,0,1735155858,12966.31248701999,65.3968228800004,53420.24034744 2024-12-25,19:44:20.000,360,11070510,13085,0,1735155859,12966.31922333,65.38977375000104,53420.24034744 2024-12-25,19:44:21.000,360,11070489,13245,0,1735155860,12966.2990144,65.3968228800004,53420.26829592001 2024-12-25,19:44:22.000,360,11070548,12805,0,1735155861,12966.31922333,65.37567549000232,53420.17746336001 2024-12-25,19:44:23.000,360,11070492,12885,0,1735155862,12966.31248701999,65.35452810000425,53420.21938608001 2024-12-25,19:44:24.000,360,11070532,13285,0,1735155863,12966.27880547,65.30518419000146,53420.19842472001 2024-12-25,19:44:25.000,360,11070530,13085,0,1735155864,12966.31248701999,65.25584027999867,53420.18445048 2024-12-25,19:44:26.000,360,11070500,13125,0,1735155865,12966.2990144,65.26288940999802,53420.22637320001 2024-12-25,19:44:27.000,360,11070488,13325,0,1735155866,12966.2990144,65.2487911499993,53420.19842472001 2024-12-25,19:44:28.000,360,11070526,13565,0,1735155867,12966.29227808999,65.22059463000187,53420.19842472001 2024-12-25,19:44:29.000,360,11070570,13085,0,1735155868,12966.35290487999,65.16420158999972,53420.19842472001 2024-12-25,19:44:30.000,360,11070486,13085,0,1735155869,12966.33943226,65.12190681000357,53420.1215664 2024-12-25,19:44:31.000,360,11070512,13165,0,1735155870,12966.33943226,65.17829984999844,53420.14252776 2024-12-25,19:44:32.000,360,11070433,12965,0,1735155871,12966.35290487999,65.13600507000228,53420.12855352001 2024-12-25,19:44:33.000,360,11070490,13285,0,1735155872,12966.40005905,65.1148576800042,53420.156502000005 2024-12-25,19:44:34.000,360,11070525,13125,0,1735155873,12966.427004289995,65.1148576800042,53420.14252776 2024-12-25,19:44:35.000,360,11070502,13285,0,1735155874,12966.427004289995,65.12190681000357,53420.1215664 2024-12-25,19:44:36.000,360,11070473,13165,0,1735155875,12966.45394952999,65.12895594000292,53420.1215664 2024-12-25,19:44:37.000,360,11070526,13085,0,1735155876,12966.5011037,65.10780855000485,53420.1215664 2024-12-25,19:44:38.000,360,11070532,13325,0,1735155877,12966.487631079995,65.10780855000485,53420.11457928 2024-12-25,19:44:39.000,360,11070516,13005,0,1735155878,12966.52131263,65.07961203000013,53420.07964368001 2024-12-25,19:44:40.000,360,11070498,13365,0,1735155879,12966.528048939996,65.10075941999821,53420.11457928 2024-12-25,19:44:41.000,360,11070543,13205,0,1735155880,12966.58193942,65.10075941999821,53420.17047624 2024-12-25,19:44:42.000,360,11070451,12965,0,1735155881,12966.575203109991,65.09371028999885,53420.107592160006 2024-12-25,19:44:43.000,360,11070473,13125,0,1735155882,12966.575203109991,65.05846464000206,53420.11457928 2024-12-25,19:44:44.000,360,11070515,13165,0,1735155883,12966.55499417999,65.09371028999885,53420.05868232001 2024-12-25,19:44:45.000,360,11070475,13045,0,1735155884,12966.548257869996,65.0866611599995,53420.10060504001 2024-12-25,19:44:46.000,360,11070484,13125,0,1735155885,12966.52131263,65.07961203000013,53420.107592160006 2024-12-25,19:44:47.000,360,11070479,12925,0,1735155886,12966.46068584,65.09371028999885,53420.037720960005 2024-12-25,19:44:48.000,360,11070520,13325,0,1735155887,12966.45394952999,65.06551377000142,53420.16348912 2024-12-25,19:44:49.000,360,11070519,13325,0,1735155888,12966.43374059999,65.06551377000142,53420.02374672 2024-12-25,19:44:50.000,360,11070491,13125,0,1735155889,12966.41353166999,65.04436638000334,53420.07964368001 2024-12-25,19:44:51.000,360,11070564,13085,0,1735155890,12966.35290487999,65.03731725000398,53420.11457928 2024-12-25,19:44:52.000,360,11070483,13165,0,1735155891,12966.325959639995,65.03731725000398,53420.07964368001 2024-12-25,19:44:53.000,360,11070511,13085,0,1735155892,12966.285541779995,64.98092421000183,53419.96784976 2024-12-25,19:44:54.000,360,11070529,12965,0,1735155893,12966.25859654,64.95977682000375,53420.00278536 2024-12-25,19:44:55.000,360,11070499,13085,0,1735155894,12966.21817868,64.91748204000032,53419.98182400001 2024-12-25,19:44:56.000,360,11070496,13165,0,1735155895,12966.17102450999,64.88223639000353,53419.89797856 2024-12-25,19:44:57.000,360,11070497,13205,0,1735155896,12966.137342959999,64.89633465000225,53419.96086264001 2024-12-25,19:44:58.000,360,11070530,13445,0,1735155897,12966.117134029999,64.82584335000138,53419.98182400001 2024-12-25,19:44:59.000,360,11070540,13085,0,1735155898,12966.11039771999,64.75535205000051,53419.9468884 2024-12-25,19:45:00.000,360,11070514,13245,0,1735155899,12966.096925099999,64.75535205000051,53419.95387552 2024-12-25,19:45:01.000,360,11070537,13485,0,1735155900,12966.083452479994,64.67781162000028,53420.04470808 2024-12-25,19:45:02.000,360,11070514,13205,0,1735155901,12966.076716169999,64.62141857999814,53419.99579824 2024-12-25,19:45:03.000,360,11070509,13165,0,1735155902,12966.043034619994,64.60732031999942,53419.97483688 2024-12-25,19:45:04.000,360,11070531,13125,0,1735155903,12966.049770929989,64.57912380000198,53419.95387552 2024-12-25,19:45:05.000,360,11070481,13285,0,1735155904,12966.022825689994,64.52977988999919,53419.95387552 2024-12-25,19:45:06.000,360,11070535,13205,0,1735155905,12966.002616759994,64.50158337000175,53419.97483688 2024-12-25,19:45:07.000,360,11070501,13165,0,1735155906,12966.016089379998,64.43814120000025,53419.96784976 2024-12-25,19:45:08.000,360,11070490,13205,0,1735155907,12965.948726279988,64.40289555000345,53419.95387552 2024-12-25,19:45:09.000,360,11070564,13285,0,1735155908,12965.921781039993,64.40289555000345,53419.89099144001 2024-12-25,19:45:10.000,360,11070518,13205,0,1735155909,12965.894835799998,64.36764989999938,53419.89797856 2024-12-25,19:45:11.000,360,11070534,13205,0,1735155910,12965.901572109993,64.33240425000258,53419.918939920004 2024-12-25,19:45:12.000,360,11070546,13245,0,1735155911,12965.915044729998,64.30420772999787,53419.97483688 2024-12-25,19:45:13.000,360,11070483,13325,0,1735155912,12965.915044729998,64.26191295000172,53419.9468884 2024-12-25,19:45:14.000,360,11070485,13365,0,1735155913,12965.894835799998,64.29010946999915,53419.92592704 2024-12-25,19:45:15.000,360,11070501,13005,0,1735155914,12965.928517349988,64.3112568600045,53419.91195280001 2024-12-25,19:45:16.000,360,11070534,13405,0,1735155915,12965.921781039993,64.29010946999915,53419.91195280001 2024-12-25,19:45:17.000,360,11070492,13165,0,1735155916,12965.982407829993,64.29010946999915,53419.89797856 2024-12-25,19:45:18.000,360,11070480,12965,0,1735155917,12965.968935209989,64.29010946999915,53419.88400432001 2024-12-25,19:45:19.000,360,11070532,13245,0,1735155918,12966.016089379998,64.29715859999851,53419.88400432001 2024-12-25,19:45:20.000,360,11070543,13005,0,1735155919,12965.995880449998,64.32535512000322,53419.85605584 2024-12-25,19:45:21.000,360,11070554,13245,0,1735155920,12966.096925099999,64.36764989999938,53419.89099144001 2024-12-25,19:45:22.000,360,11070537,13005,0,1735155921,12966.103661409994,64.38879729000473,53419.90496568 2024-12-25,19:45:23.000,360,11070499,13285,0,1735155922,12966.144079269994,64.4451903299996,53419.89797856 2024-12-25,19:45:24.000,360,11070499,13165,0,1735155923,12966.17776082,64.45928858999832,53419.88400432001 2024-12-25,19:45:25.000,360,11070545,13205,0,1735155924,12966.096925099999,64.54387814999791,53419.90496568 2024-12-25,19:45:26.000,360,11070532,13325,0,1735155925,12966.17102450999,64.55092728000454,53419.89099144001 2024-12-25,19:45:27.000,360,11070494,13205,0,1735155926,12966.23165129999,64.56502554000326,53419.86304296001 2024-12-25,19:45:28.000,360,11070510,13125,0,1735155927,12966.25186022999,64.55092728000454,53419.84208160001 2024-12-25,19:45:29.000,360,11070520,13085,0,1735155928,12966.25186022999,64.56502554000326,53419.85605584 2024-12-25,19:45:30.000,360,11070518,13445,0,1735155929,12966.2990144,64.55092728000454,53419.870030080005 2024-12-25,19:45:31.000,360,11070495,13205,0,1735155930,12966.27880547,64.50158337000175,53419.86304296001 2024-12-25,19:45:32.000,360,11070527,13405,0,1735155931,12966.285541779995,64.55092728000454,53419.82810736 2024-12-25,19:45:33.000,360,11070443,13325,0,1735155932,12966.27206915999,64.53682901999855,53419.918939920004 2024-12-25,19:45:34.000,360,11070489,13125,0,1735155933,12966.27880547,64.51568163000047,53419.84208160001 2024-12-25,19:45:35.000,360,11070521,13285,0,1735155934,12966.25186022999,64.47338685000432,53419.86304296001 2024-12-25,19:45:36.000,360,11070500,13085,0,1735155935,12966.21144236999,64.46633771999768,53419.86304296001 2024-12-25,19:45:37.000,360,11070492,13285,0,1735155936,12966.157551889999,64.43109207000089,53419.86304296001 2024-12-25,19:45:38.000,360,11070473,13285,0,1735155937,12966.17102450999,64.41699381000217,53419.89797856 2024-12-25,19:45:39.000,360,11070503,13085,0,1735155938,12966.103661409994,64.40289555000345,53419.81413312001 2024-12-25,19:45:40.000,360,11070507,12845,0,1735155939,12966.096925099999,64.40994468000281,53419.8770172 2024-12-25,19:45:41.000,360,11070479,13285,0,1735155940,12966.043034619994,64.36764989999938,53419.8770172 2024-12-25,19:45:42.000,360,11070533,13125,0,1735155941,12966.009353069989,64.3817481599981,53419.88400432001 2024-12-25,19:45:43.000,360,11070497,13205,0,1735155942,12965.975671519998,64.36764989999938,53419.85605584 2024-12-25,19:45:44.000,360,11070584,13205,0,1735155943,12965.948726279988,64.33240425000258,53419.870030080005 2024-12-25,19:45:45.000,360,11070528,13125,0,1735155944,12965.921781039993,64.33945338000194,53419.84208160001 2024-12-25,19:45:46.000,360,11070531,13205,0,1735155945,12965.908308419988,64.3465025100013,53419.85605584 2024-12-25,19:45:47.000,360,11070462,13245,0,1735155946,12965.867890559988,64.32535512000322,53419.870030080005 2024-12-25,19:45:48.000,360,11070555,13045,0,1735155947,12965.814000079998,64.3112568600045,53419.89099144001 2024-12-25,19:45:49.000,360,11070558,13205,0,1735155948,12965.814000079998,64.3465025100013,53419.8770172 2024-12-25,19:45:50.000,360,11070501,13285,0,1735155949,12965.753373289997,64.31830599000386,53419.8770172 2024-12-25,19:45:51.000,360,11070487,12885,0,1735155950,12965.760109599993,64.32535512000322,53419.88400432001 2024-12-25,19:45:52.000,360,11070504,13285,0,1735155951,12965.712955429997,64.29715859999851,53419.84906872 2024-12-25,19:45:53.000,360,11070529,13285,0,1735155952,12965.699482809992,64.29010946999915,53419.918939920004 2024-12-25,19:45:54.000,360,11070513,13205,0,1735155953,12965.712955429997,64.28306033999979,53419.89797856 2024-12-25,19:45:55.000,360,11070495,12925,0,1735155954,12965.645592330002,64.29715859999851,53419.89797856 2024-12-25,19:45:56.000,360,11070528,13165,0,1735155955,12965.618647089992,64.31830599000386,53419.86304296001 2024-12-25,19:45:57.000,360,11070472,13365,0,1735155956,12965.598438159992,64.3465025100013,53419.91195280001 2024-12-25,19:45:58.000,360,11070553,13445,0,1735155957,12965.659064949992,64.3465025100013,53419.86304296001 2024-12-25,19:45:59.000,360,11070487,12925,0,1735155958,12965.638856019992,64.39584642000409,53419.8770172 2024-12-25,19:46:00.000,360,11070460,13205,0,1735155959,12965.598438159992,64.3465025100013,53419.81413312001 2024-12-25,19:46:01.000,360,11070473,13245,0,1735155960,12965.611910779997,64.35355164000066,53419.89099144001 2024-12-25,19:46:02.000,360,11070470,13165,0,1735155961,12965.652328639997,64.3465025100013,53419.870030080005 2024-12-25,19:46:03.000,360,11070489,12925,0,1735155962,12965.645592330002,64.41699381000217,53419.84208160001 2024-12-25,19:46:04.000,360,11070533,13525,0,1735155963,12965.692746499997,64.41699381000217,53419.82810736 2024-12-25,19:46:05.000,360,11070499,13245,0,1735155964,12965.706219120002,64.46633771999768,53419.80015888 2024-12-25,19:46:06.000,360,11070514,13365,0,1735155965,12965.733164359997,64.43814120000025,53419.83509448 2024-12-25,19:46:07.000,360,11070520,13405,0,1735155966,12965.753373289997,64.45928858999832,53419.8770172 2024-12-25,19:46:08.000,360,11070552,13085,0,1735155967,12965.760109599993,64.50158337000175,53419.81413312001 2024-12-25,19:46:09.000,360,11070524,13125,0,1735155968,12965.766845910002,64.52977988999919,53419.83509448 2024-12-25,19:46:10.000,360,11070513,13285,0,1735155969,12965.800527459993,64.53682901999855,53419.8770172 2024-12-25,19:46:11.000,360,11070523,13445,0,1735155970,12965.793791149998,64.52977988999919,53419.82810736 2024-12-25,19:46:12.000,360,11070499,13365,0,1735155971,12965.766845910002,64.52273075999983,53419.81413312001 2024-12-25,19:46:13.000,360,11070487,13205,0,1735155972,12965.773582219997,64.55092728000454,53419.870030080005 2024-12-25,19:46:14.000,360,11070484,13645,0,1735155973,12965.726428050002,64.52977988999919,53419.807146 2024-12-25,19:46:15.000,360,11070467,13085,0,1735155974,12965.766845910002,64.5579764100039,53419.84208160001 2024-12-25,19:46:16.000,360,11070486,13205,0,1735155975,12965.753373289997,64.53682901999855,53419.84208160001 2024-12-25,19:46:17.000,360,11070508,13165,0,1735155976,12965.760109599993,64.4945342400024,53419.84208160001 2024-12-25,19:46:18.000,360,11070491,13285,0,1735155977,12965.699482809992,64.50158337000175,53419.918939920004 2024-12-25,19:46:19.000,360,11070494,13125,0,1735155978,12965.746636980002,64.42404294000153,53419.84906872 2024-12-25,19:46:20.000,360,11070500,13165,0,1735155979,12965.719691739992,64.40994468000281,53419.821120240005 2024-12-25,19:46:21.000,360,11070545,13285,0,1735155980,12965.753373289997,64.41699381000217,53419.84906872 2024-12-25,19:46:22.000,360,11070467,13165,0,1735155981,12965.787054840002,64.32535512000322,53419.84208160001 2024-12-25,19:46:23.000,360,11070515,13085,0,1735155982,12965.753373289997,64.3112568600045,53419.85605584 2024-12-25,19:46:24.000,360,11070459,12765,0,1735155983,12965.746636980002,64.26896208000107,53419.807146 2024-12-25,19:46:25.000,360,11070485,13005,0,1735155984,12965.706219120002,64.23371643000428,53419.81413312001 2024-12-25,19:46:26.000,360,11070505,13285,0,1735155985,12965.699482809992,64.22666729999764,53419.83509448 2024-12-25,19:46:27.000,360,11070501,13245,0,1735155986,12965.672537569997,64.16322513000341,53419.84208160001 2024-12-25,19:46:28.000,360,11070540,13405,0,1735155987,12965.632119709997,64.11388122000062,53419.84208160001 2024-12-25,19:46:29.000,360,11070481,13405,0,1735155988,12965.699482809992,64.07158644000447,53419.85605584 2024-12-25,19:46:30.000,360,11070491,13405,0,1735155989,12965.638856019992,64.02224253000168,53419.870030080005 2024-12-25,19:46:31.000,360,11070542,13445,0,1735155990,12965.598438159992,64.0010951400036,53419.83509448 2024-12-25,19:46:32.000,360,11070552,13445,0,1735155991,12965.598438159992,63.95880036000017,53419.83509448 2024-12-25,19:46:33.000,360,11070526,13365,0,1735155992,12965.564756610001,63.93765297000209,53419.91195280001 2024-12-25,19:46:34.000,360,11070530,13125,0,1735155993,12965.571492919997,63.93765297000209,53419.88400432001 2024-12-25,19:46:35.000,360,11070462,13525,0,1735155994,12965.551283989997,63.93765297000209,53419.870030080005 2024-12-25,19:46:36.000,360,11070482,13285,0,1735155995,12965.531075059997,63.93765297000209,53419.870030080005 2024-12-25,19:46:37.000,360,11070531,13085,0,1735155996,12965.497393509992,63.95175123000081,53419.86304296001 2024-12-25,19:46:38.000,360,11070538,13245,0,1735155997,12965.517602439992,63.96584948999953,53419.870030080005 2024-12-25,19:46:39.000,360,11070504,13125,0,1735155998,12965.517602439992,64.0010951400036,53419.88400432001 2024-12-25,19:46:40.000,360,11070542,13485,0,1735155999,12965.537811369992,64.04338991999975,53419.91195280001 2024-12-25,19:46:41.000,360,11070514,13405,0,1735156000,12965.591701849997,64.08568470000318,53419.89797856 2024-12-25,19:46:42.000,360,11070518,12925,0,1735156001,12965.591701849997,64.11388122000062,53419.89099144001 2024-12-25,19:46:43.000,360,11070499,13165,0,1735156002,12965.618647089992,64.17027426000277,53419.85605584 2024-12-25,19:46:44.000,360,11070447,12965,0,1735156003,12965.652328639997,64.1984707800002,53419.92592704 2024-12-25,19:46:45.000,360,11070479,13445,0,1735156004,12965.699482809992,64.26191295000172,53419.90496568 2024-12-25,19:46:46.000,360,11070503,13245,0,1735156005,12965.712955429997,64.29715859999851,53419.92592704 2024-12-25,19:46:47.000,360,11070507,13285,0,1735156006,12965.706219120002,64.32535512000322,53419.939901280006 2024-12-25,19:46:48.000,360,11070497,13325,0,1735156007,12965.746636980002,64.37469902999874,53419.918939920004 2024-12-25,19:46:49.000,360,11070536,13045,0,1735156008,12965.760109599993,64.40289555000345,53419.9468884 2024-12-25,19:46:50.000,360,11070580,13445,0,1735156009,12965.800527459993,64.40994468000281,53419.988811120005 2024-12-25,19:46:52.000,360,11070569,13085,0,1735156011,12965.820736389993,64.47338685000432,53420.00977248001 2024-12-25,19:46:53.000,360,11070550,13085,0,1735156012,12965.793791149998,64.4945342400024,53419.95387552 2024-12-25,19:46:54.000,360,11070497,13605,0,1735156013,12965.827472700003,64.50158337000175,53420.03073384001 2024-12-25,19:46:55.000,360,11070538,13205,0,1735156014,12965.834209009998,64.51568163000047,53419.98182400001 2024-12-25,19:46:56.000,360,11070539,13205,0,1735156015,12965.787054840002,64.4945342400024,53420.00977248001 2024-12-25,19:46:57.000,360,11070518,13325,0,1735156016,12965.847681630003,64.50863250000111,53420.04470808 2024-12-25,19:46:58.000,360,11070498,13085,0,1735156017,12965.840945319993,64.48043598000368,53420.05169520001 2024-12-25,19:46:59.000,360,11070494,13205,0,1735156018,12965.834209009998,64.50863250000111,53420.07964368001 2024-12-25,19:47:00.000,360,11070548,13445,0,1735156019,12965.861154249993,64.46633771999768,53420.09361792 2024-12-25,19:47:01.000,360,11070508,13005,0,1735156020,12965.874626869998,64.47338685000432,53420.06566944 2024-12-25,19:47:02.000,360,11070523,13325,0,1735156021,12965.867890559988,64.48748511000304,53420.02374672 2024-12-25,19:47:03.000,360,11070518,13285,0,1735156022,12965.921781039993,64.43814120000025,53420.11457928 2024-12-25,19:47:04.000,360,11070562,13005,0,1735156023,12965.908308419988,64.43109207000089,53420.10060504001 2024-12-25,19:47:05.000,360,11070510,13125,0,1735156024,12965.941989969993,64.42404294000153,53420.07964368001 2024-12-25,19:47:06.000,360,11070492,13085,0,1735156025,12965.941989969993,64.36764989999938,53420.14252776 2024-12-25,19:47:07.000,360,11070509,13325,0,1735156026,12965.955462589998,64.35355164000066,53420.12855352001 2024-12-25,19:47:08.000,360,11070535,13085,0,1735156027,12965.908308419988,64.33240425000258,53420.14252776 2024-12-25,19:47:09.000,360,11070497,13285,0,1735156028,12965.901572109993,64.35355164000066,53420.12855352001 2024-12-25,19:47:10.000,360,11070556,13085,0,1735156029,12965.888099489988,64.27601121000043,53420.14951488001 2024-12-25,19:47:11.000,360,11070497,13165,0,1735156030,12965.820736389993,64.29010946999915,53420.14252776 2024-12-25,19:47:12.000,360,11070519,13085,0,1735156031,12965.827472700003,64.21961816999828,53420.17047624 2024-12-25,19:47:13.000,360,11070560,13205,0,1735156032,12965.827472700003,64.20551990999957,53420.17047624 2024-12-25,19:47:14.000,360,11070488,13165,0,1735156033,12965.753373289997,64.21256903999893,53420.1914376 2024-12-25,19:47:15.000,360,11070554,13005,0,1735156034,12965.726428050002,64.19142165000085,53420.16348912 2024-12-25,19:47:16.000,360,11070498,13525,0,1735156035,12965.726428050002,64.17732339000213,53420.205411840005 2024-12-25,19:47:17.000,360,11070522,12925,0,1735156036,12965.699482809992,64.19142165000085,53420.17746336001 2024-12-25,19:47:18.000,360,11070513,13165,0,1735156037,12965.719691739992,64.1491268700047,53420.23336032 2024-12-25,19:47:19.000,360,11070508,13365,0,1735156038,12965.686010190002,64.1491268700047,53420.16348912 2024-12-25,19:47:20.000,360,11070563,13165,0,1735156039,12965.719691739992,64.16322513000341,53420.17047624 2024-12-25,19:47:21.000,360,11070529,13125,0,1735156040,12965.746636980002,64.19142165000085,53420.14951488001 2024-12-25,19:47:22.000,360,11070541,13205,0,1735156041,12965.746636980002,64.17732339000213,53420.21938608001 2024-12-25,19:47:23.000,360,11070523,13125,0,1735156042,12965.793791149998,64.18437252000149,53420.205411840005 2024-12-25,19:47:24.000,360,11070517,13165,0,1735156043,12965.773582219997,64.19142165000085,53420.19842472001 2024-12-25,19:47:25.000,360,11070545,13085,0,1735156044,12965.807263770002,64.23371643000428,53420.21239896 2024-12-25,19:47:26.000,360,11070520,13005,0,1735156045,12965.814000079998,64.247814690003,53420.21938608001 2024-12-25,19:47:27.000,360,11070502,13045,0,1735156046,12965.847681630003,64.28306033999979,53420.205411840005 2024-12-25,19:47:28.000,360,11070536,13245,0,1735156047,12965.787054840002,64.30420772999787,53420.26829592001 2024-12-25,19:47:29.000,360,11070465,13325,0,1735156048,12965.834209009998,64.35355164000066,53420.28925728 2024-12-25,19:47:30.000,360,11070504,13085,0,1735156049,12965.861154249993,64.38879729000473,53420.21239896 2024-12-25,19:47:31.000,360,11070504,13285,0,1735156050,12965.854417939998,64.45928858999832,53420.23336032 2024-12-25,19:47:32.000,360,11070513,13485,0,1735156051,12965.874626869998,64.48043598000368,53420.24733456001 2024-12-25,19:47:33.000,360,11070546,13085,0,1735156052,12965.867890559988,64.51568163000047,53420.24034744 2024-12-25,19:47:34.000,360,11070500,13445,0,1735156053,12965.874626869998,64.53682901999855,53420.31720576001 2024-12-25,19:47:35.000,360,11070595,13525,0,1735156054,12965.840945319993,64.57912380000198,53420.254321680004 2024-12-25,19:47:36.000,360,11070477,13165,0,1735156055,12965.854417939998,64.60732031999942,53420.30323152 2024-12-25,19:47:37.000,360,11070503,13285,0,1735156056,12965.881363179993,64.64256597000349,53420.324192880005 2024-12-25,19:47:38.000,360,11070556,13245,0,1735156057,12965.867890559988,64.68486074999964,53420.33816712 2024-12-25,19:47:39.000,360,11070512,13085,0,1735156058,12965.854417939998,64.70600813999772,53420.33118 2024-12-25,19:47:40.000,360,11070515,12845,0,1735156059,12965.928517349988,64.72715553000307,53420.33816712 2024-12-25,19:47:41.000,360,11070507,13525,0,1735156060,12965.921781039993,64.74125379000179,53420.26829592001 2024-12-25,19:47:42.000,360,11070508,13285,0,1735156061,12965.921781039993,64.73420466000243,53420.275283040006 2024-12-25,19:47:43.000,360,11070507,13125,0,1735156062,12965.935253659998,64.72715553000307,53420.31720576001 2024-12-25,19:47:44.000,360,11070474,12845,0,1735156063,12965.955462589998,64.73420466000243,53420.2613088 2024-12-25,19:47:45.000,360,11070517,13205,0,1735156064,12965.955462589998,64.74125379000179,53420.29624440001 2024-12-25,19:47:46.000,360,11070531,13245,0,1735156065,12965.948726279988,64.70600813999772,53420.28925728 2024-12-25,19:47:47.000,360,11070489,13365,0,1735156066,12965.915044729998,64.66371336000157,53420.28925728 2024-12-25,19:47:48.000,360,11070480,13565,0,1735156067,12965.928517349988,64.63551684000413,53420.28227016 2024-12-25,19:47:49.000,360,11070446,13125,0,1735156068,12965.867890559988,64.61436944999878,53420.30323152 2024-12-25,19:47:50.000,360,11070502,13285,0,1735156069,12965.874626869998,64.62141857999814,53420.422012560004 2024-12-25,19:47:51.000,360,11070545,13285,0,1735156070,12965.820736389993,64.60027119000006,53420.43598680001 2024-12-25,19:47:52.000,360,11070496,13165,0,1735156071,12965.820736389993,64.56502554000326,53420.38008984 2024-12-25,19:47:53.000,360,11070510,13285,0,1735156072,12965.800527459993,64.58617293000134,53420.46393528001 2024-12-25,19:47:54.000,360,11070508,13285,0,1735156073,12965.739900669992,64.53682901999855,53420.422012560004 2024-12-25,19:47:55.000,360,11070503,13125,0,1735156074,12965.706219120002,64.50863250000111,53420.4709224 2024-12-25,19:47:56.000,360,11070530,13005,0,1735156075,12965.712955429997,64.53682901999855,53420.46393528001 2024-12-25,19:47:57.000,360,11070491,12925,0,1735156076,12965.699482809992,64.52977988999919,53420.47790952 2024-12-25,19:47:58.000,360,11070519,12885,0,1735156077,12965.692746499997,64.52273075999983,53420.45694816 2024-12-25,19:47:59.000,360,11070432,13245,0,1735156078,12965.618647089992,64.48043598000368,53420.48489664001 2024-12-25,19:48:00.000,360,11070530,13125,0,1735156079,12965.652328639997,64.4945342400024,53420.48489664001 2024-12-25,19:48:01.000,360,11070532,13325,0,1735156080,12965.632119709997,64.46633771999768,53420.45694816 2024-12-25,19:48:02.000,360,11070515,13085,0,1735156081,12965.618647089992,64.43814120000025,53420.39406408001 2024-12-25,19:48:03.000,360,11070508,13005,0,1735156082,12965.632119709997,64.45928858999832,53420.4709224 2024-12-25,19:48:04.000,360,11070519,13205,0,1735156083,12965.618647089992,64.47338685000432,53420.53380648001 2024-12-25,19:48:05.000,360,11070519,13285,0,1735156084,12965.618647089992,64.42404294000153,53420.48489664001 2024-12-25,19:48:06.000,360,11070545,13405,0,1735156085,12965.578229229992,64.4451903299996,53420.505858 2024-12-25,19:48:07.000,360,11070493,13405,0,1735156086,12965.605174470002,64.40289555000345,53420.46393528001 2024-12-25,19:48:08.000,360,11070507,13205,0,1735156087,12965.598438159992,64.40994468000281,53420.4709224 2024-12-25,19:48:09.000,360,11070539,13125,0,1735156088,12965.551283989997,64.3817481599981,53420.46393528001 2024-12-25,19:48:10.000,360,11070506,13205,0,1735156089,12965.551283989997,64.36764989999938,53420.4709224 2024-12-25,19:48:11.000,360,11070527,13205,0,1735156090,12965.517602439992,64.40289555000345,53420.44996104 2024-12-25,19:48:12.000,360,11070506,13165,0,1735156091,12965.517602439992,64.41699381000217,53420.505858 2024-12-25,19:48:13.000,360,11070500,13245,0,1735156092,12965.497393509992,64.38879729000473,53420.48489664001 2024-12-25,19:48:14.000,360,11070526,12965,0,1735156093,12965.463711960001,64.42404294000153,53420.491883760005 2024-12-25,19:48:15.000,360,11070526,13005,0,1735156094,12965.416557789991,64.36060077000002,53420.52681936 2024-12-25,19:48:16.000,360,11070488,13245,0,1735156095,12965.423294100001,64.3817481599981,53420.49887088 2024-12-25,19:48:17.000,360,11070469,13125,0,1735156096,12965.423294100001,64.36764989999938,53420.505858 2024-12-25,19:48:18.000,360,11070480,13245,0,1735156097,12965.416557789991,64.38879729000473,53420.53380648001 2024-12-25,19:48:19.000,360,11070481,13365,0,1735156098,12965.389612549996,64.40994468000281,53420.491883760005 2024-12-25,19:48:20.000,360,11070528,13165,0,1735156099,12965.38287624,64.43814120000025,53420.47790952 2024-12-25,19:48:21.000,360,11070558,13285,0,1735156100,12965.409821479996,64.41699381000217,53420.49887088 2024-12-25,19:48:22.000,360,11070510,13285,0,1735156101,12965.389612549996,64.47338685000432,53420.505858 2024-12-25,19:48:23.000,360,11070557,13285,0,1735156102,12965.396348859991,64.4451903299996,53420.4709224 2024-12-25,19:48:24.000,360,11070514,13125,0,1735156103,12965.443503030001,64.43814120000025,53420.505858 2024-12-25,19:48:25.000,360,11070517,13085,0,1735156104,12965.483920890001,64.45928858999832,53420.51983224 2024-12-25,19:48:26.000,360,11070562,13085,0,1735156105,12965.504129820001,64.50863250000111,53420.49887088 2024-12-25,19:48:27.000,360,11070455,13005,0,1735156106,12965.571492919997,64.48748511000304,53420.51284512001 2024-12-25,19:48:28.000,360,11070518,13085,0,1735156107,12965.611910779997,64.52977988999919,53420.52681936 2024-12-25,19:48:29.000,360,11070512,13165,0,1735156108,12965.632119709997,64.52273075999983,53420.49887088 2024-12-25,19:48:30.000,360,11070469,13165,0,1735156109,12965.679273879992,64.54387814999791,53420.53380648001 2024-12-25,19:48:31.000,360,11070513,13165,0,1735156110,12965.726428050002,64.58617293000134,53420.51284512001 2024-12-25,19:48:32.000,360,11070505,13125,0,1735156111,12965.766845910002,64.62141857999814,53420.53380648001 2024-12-25,19:48:33.000,360,11070524,13405,0,1735156112,12965.820736389993,64.61436944999878,53420.540793600005 2024-12-25,19:48:34.000,360,11070513,13165,0,1735156113,12965.807263770002,64.62141857999814,53420.56175496001 2024-12-25,19:48:35.000,360,11070465,12925,0,1735156114,12965.827472700003,64.6566642300022,53420.52681936 2024-12-25,19:48:36.000,360,11070510,13365,0,1735156115,12965.881363179993,64.64256597000349,53420.5757292 2024-12-25,19:48:37.000,360,11070462,12885,0,1735156116,12965.881363179993,64.68486074999964,53420.56175496001 2024-12-25,19:48:38.000,360,11070495,13125,0,1735156117,12965.834209009998,64.691909879999,53420.54778072 2024-12-25,19:48:39.000,360,11070497,13245,0,1735156118,12965.834209009998,64.70600813999772,53420.540793600005 2024-12-25,19:48:40.000,360,11070492,13005,0,1735156119,12965.834209009998,64.68486074999964,53420.540793600005 2024-12-25,19:48:41.000,360,11070534,13045,0,1735156120,12965.820736389993,64.69895900999836,53420.5757292 2024-12-25,19:48:42.000,360,11070468,13125,0,1735156121,12965.847681630003,64.72715553000307,53420.59669056 2024-12-25,19:48:43.000,360,11070475,12805,0,1735156122,12965.820736389993,64.69895900999836,53420.589703440004 2024-12-25,19:48:44.000,360,11070489,12925,0,1735156123,12965.814000079998,64.74125379000179,53420.60367768001 2024-12-25,19:48:45.000,360,11070466,13125,0,1735156124,12965.807263770002,64.75535205000051,53420.56874208 2024-12-25,19:48:46.000,360,11070505,13005,0,1735156125,12965.867890559988,64.74830292000115,53420.589703440004 2024-12-25,19:48:47.000,360,11070466,13005,0,1735156126,12965.827472700003,64.76240117999987,53420.659574640005 2024-12-25,19:48:48.000,360,11070496,13125,0,1735156127,12965.834209009998,64.81174509000266,53420.63861328 2024-12-25,19:48:49.000,360,11070482,13045,0,1735156128,12965.834209009998,64.83289248000074,53420.56874208 2024-12-25,19:48:50.000,360,11070477,13125,0,1735156129,12965.874626869998,64.83289248000074,53420.56175496001 2024-12-25,19:48:51.000,360,11070506,13365,0,1735156130,12965.908308419988,64.88928552000289,53420.66656176 2024-12-25,19:48:52.000,360,11070486,13365,0,1735156131,12965.901572109993,64.87518726000417,53420.610664800006 2024-12-25,19:48:53.000,360,11070505,13365,0,1735156132,12965.928517349988,64.89633465000225,53420.5757292 2024-12-25,19:48:54.000,360,11070505,13165,0,1735156133,12965.962198899993,64.91043291000096,53420.53380648001 2024-12-25,19:48:55.000,360,11070507,12925,0,1735156134,12966.036298309999,64.9527276900044,53420.63162616001 2024-12-25,19:48:56.000,360,11070507,13245,0,1735156135,12966.016089379998,64.95977682000375,53420.5757292 2024-12-25,19:48:57.000,360,11070438,12965,0,1735156136,12966.103661409994,64.93158029999904,53420.589703440004 2024-12-25,19:48:58.000,360,11070481,13205,0,1735156137,12966.157551889999,64.93158029999904,53420.65258752001 2024-12-25,19:48:59.000,360,11070446,13285,0,1735156138,12966.19796975,64.95977682000375,53420.63861328 2024-12-25,19:49:00.000,360,11070491,13085,0,1735156139,12966.21144236999,64.96682595000311,53420.65258752001 2024-12-25,19:49:01.000,360,11070487,12765,0,1735156140,12966.23165129999,64.98092421000183,53420.56874208 2024-12-25,19:49:02.000,360,11070514,13125,0,1735156141,12966.27206915999,64.95977682000375,53420.659574640005 2024-12-25,19:49:03.000,360,11070424,12845,0,1735156142,12966.25186022999,64.95977682000375,53420.659574640005 2024-12-25,19:49:04.000,360,11070525,13085,0,1735156143,12966.285541779995,64.9386294299984,53420.67354888 2024-12-25,19:49:05.000,360,11070479,13045,0,1735156144,12966.346168569995,64.92453116999968,53420.66656176 2024-12-25,19:49:06.000,360,11070466,12925,0,1735156145,12966.29227808999,64.8399416100001,53420.69451024 2024-12-25,19:49:07.000,360,11070464,12765,0,1735156146,12966.27880547,64.84699073999946,53420.66656176 2024-12-25,19:49:08.000,360,11070525,12925,0,1735156147,12966.25186022999,64.83289248000074,53420.69451024 2024-12-25,19:49:09.000,360,11070528,13085,0,1735156148,12966.21144236999,64.8046959600033,53420.757394320004 2024-12-25,19:49:10.000,360,11070480,13365,0,1735156149,12966.13060664999,64.76945030999923,53420.68752312 2024-12-25,19:49:11.000,360,11070545,13045,0,1735156150,12966.13060664999,64.68486074999964,53420.72245872001 2024-12-25,19:49:12.000,360,11070459,12885,0,1735156151,12966.090188789989,64.62846771000477,53420.72245872001 2024-12-25,19:49:13.000,360,11070480,13045,0,1735156152,12966.022825689994,64.64256597000349,53420.70149736001 2024-12-25,19:49:14.000,360,11070479,13085,0,1735156153,12965.995880449998,64.60027119000006,53420.73643296 2024-12-25,19:49:15.000,360,11070499,13165,0,1735156154,12965.955462589998,64.54387814999791,53420.75040720001 2024-12-25,19:49:16.000,360,11070526,12885,0,1735156155,12965.888099489988,64.47338685000432,53420.77136856001 2024-12-25,19:49:17.000,360,11070471,13165,0,1735156156,12965.894835799998,64.45928858999832,53420.73643296 2024-12-25,19:49:18.000,360,11070479,12925,0,1735156157,12965.834209009998,64.41699381000217,53420.73643296 2024-12-25,19:49:19.000,360,11070534,12965,0,1735156158,12965.807263770002,64.37469902999874,53420.7154716 2024-12-25,19:49:20.000,360,11070484,12965,0,1735156159,12965.800527459993,64.32535512000322,53420.73643296 2024-12-25,19:49:21.000,360,11070506,13005,0,1735156160,12965.787054840002,64.29715859999851,53420.76438144 2024-12-25,19:49:22.000,360,11070489,13045,0,1735156161,12965.787054840002,64.26191295000172,53420.72245872001 2024-12-25,19:49:23.000,360,11070457,12685,0,1735156162,12965.780318529993,64.25486382000236,53420.76438144 2024-12-25,19:49:24.000,360,11070522,13165,0,1735156163,12965.814000079998,64.23371643000428,53420.75040720001 2024-12-25,19:49:25.000,360,11070436,13285,0,1735156164,12965.840945319993,64.24076556000364,53420.76438144 2024-12-25,19:49:26.000,360,11070599,12885,0,1735156165,12965.814000079998,64.24076556000364,53420.79931704001 2024-12-25,19:49:27.000,360,11070474,12925,0,1735156166,12965.847681630003,64.24076556000364,53420.827265520005 2024-12-25,19:49:28.000,360,11070570,12765,0,1735156167,12965.901572109993,64.21256903999893,53420.7853428 2024-12-25,19:49:29.000,360,11070524,13005,0,1735156168,12965.928517349988,64.26191295000172,53420.77136856001 2024-12-25,19:49:30.000,360,11070471,12885,0,1735156169,12965.948726279988,64.26191295000172,53420.757394320004 2024-12-25,19:49:31.000,360,11070505,12925,0,1735156170,12965.955462589998,64.26191295000172,53420.72245872001 2024-12-25,19:49:32.000,360,11070513,12925,0,1735156171,12966.022825689994,64.27601121000043,53420.77136856001 2024-12-25,19:49:33.000,360,11070560,12925,0,1735156172,12966.096925099999,64.3112568600045,53420.778355680006 2024-12-25,19:49:34.000,360,11070466,13005,0,1735156173,12966.123870339994,64.31830599000386,53420.7154716 2024-12-25,19:49:35.000,360,11070490,13005,0,1735156174,12966.144079269994,64.36060077000002,53420.79232992 2024-12-25,19:49:36.000,360,11070551,12925,0,1735156175,12966.184497129994,64.40289555000345,53420.74342008 2024-12-25,19:49:37.000,360,11070524,13005,0,1735156176,12966.19123343999,64.43109207000089,53420.76438144 2024-12-25,19:49:38.000,360,11070545,13045,0,1735156177,12966.21817868,64.48043598000368,53420.778355680006 2024-12-25,19:49:39.000,360,11070543,13045,0,1735156178,12966.245123919995,64.50158337000175,53420.75040720001 2024-12-25,19:49:40.000,360,11070489,12965,0,1735156179,12966.245123919995,64.55092728000454,53420.77136856001 2024-12-25,19:49:41.000,360,11070523,12765,0,1735156180,12966.21817868,64.54387814999791,53420.80630416 2024-12-25,19:49:42.000,360,11070465,12845,0,1735156181,12966.204706059994,64.57207467000262,53420.77136856001 2024-12-25,19:49:43.000,360,11070560,12965,0,1735156182,12966.17776082,64.58617293000134,53420.77136856001 2024-12-25,19:49:44.000,360,11070496,12965,0,1735156183,12966.19796975,64.60027119000006,53420.72944584001 2024-12-25,19:49:45.000,360,11070466,12925,0,1735156184,12966.17776082,64.63551684000413,53420.83425264 2024-12-25,19:49:46.000,360,11070516,13125,0,1735156185,12966.21144236999,64.66371336000157,53420.82027840001 2024-12-25,19:49:47.000,360,11070498,13205,0,1735156186,12966.17102450999,64.6566642300022,53420.75040720001 2024-12-25,19:49:48.000,360,11070523,13125,0,1735156187,12966.144079269994,64.67781162000028,53420.81329128 2024-12-25,19:49:49.000,360,11070554,12885,0,1735156188,12966.144079269994,64.72010640000371,53420.83425264 2024-12-25,19:49:50.000,360,11070480,13005,0,1735156189,12966.11039771999,64.72715553000307,53420.83425264 2024-12-25,19:49:51.000,360,11070505,13045,0,1735156190,12966.137342959999,64.64961510000285,53420.778355680006 2024-12-25,19:49:52.000,360,11070482,12965,0,1735156191,12966.137342959999,64.64256597000349,53420.84822688001 2024-12-25,19:49:53.000,360,11070518,13045,0,1735156192,12966.11039771999,64.60027119000006,53420.855214 2024-12-25,19:49:54.000,360,11070509,12965,0,1735156193,12966.069979859989,64.5932220600007,53420.81329128 2024-12-25,19:49:55.000,360,11070490,13085,0,1735156194,12966.029561999989,64.58617293000134,53420.827265520005 2024-12-25,19:49:56.000,360,11070494,12765,0,1735156195,12966.036298309999,64.57207467000262,53420.80630416 2024-12-25,19:49:57.000,360,11070530,12965,0,1735156196,12966.036298309999,64.53682901999855,53420.84123976 2024-12-25,19:49:58.000,360,11070520,12925,0,1735156197,12966.022825689994,64.45223945999896,53420.83425264 2024-12-25,19:49:59.000,360,11070505,13005,0,1735156198,12966.009353069989,64.45223945999896,53420.84123976 2024-12-25,19:50:00.000,360,11070505,12925,0,1735156199,12965.955462589998,64.38879729000473,53420.84123976 2024-12-25,19:50:01.000,360,11070498,12965,0,1735156200,12965.908308419988,64.37469902999874,53420.827265520005 2024-12-25,19:50:02.000,360,11070498,12965,0,1735156201,12965.888099489988,64.31830599000386,53420.86220112 2024-12-25,19:50:03.000,360,11070495,13045,0,1735156202,12965.834209009998,64.26191295000172,53420.84822688001 2024-12-25,19:50:04.000,360,11070475,12965,0,1735156203,12965.861154249993,64.24076556000364,53420.84123976 2024-12-25,19:50:05.000,360,11070465,13245,0,1735156204,12965.787054840002,64.19142165000085,53420.855214 2024-12-25,19:50:06.000,360,11070492,13085,0,1735156205,12965.780318529993,64.18437252000149,53420.82027840001 2024-12-25,19:50:07.000,360,11070494,12885,0,1735156206,12965.733164359997,64.14207773999806,53420.855214 2024-12-25,19:50:08.000,360,11070518,12765,0,1735156207,12965.699482809992,64.1350286099987,53420.91111096 2024-12-25,19:50:09.000,360,11070499,12965,0,1735156208,12965.659064949992,64.1350286099987,53420.88316248 2024-12-25,19:50:10.000,360,11070505,12925,0,1735156209,12965.665801260002,64.11388122000062,53420.88316248 2024-12-25,19:50:11.000,360,11070476,13325,0,1735156210,12965.632119709997,64.10683209000126,53420.925085200004 2024-12-25,19:50:12.000,360,11070498,13165,0,1735156211,12965.645592330002,64.07863557000383,53420.90412384 2024-12-25,19:50:13.000,360,11070555,13085,0,1735156212,12965.618647089992,64.11388122000062,53420.925085200004 2024-12-25,19:50:14.000,360,11070505,12925,0,1735156213,12965.611910779997,64.0997829600019,53420.91111096 2024-12-25,19:50:15.000,360,11070510,13085,0,1735156214,12965.638856019992,64.09273383000254,53420.9600208 2024-12-25,19:50:16.000,360,11070539,13165,0,1735156215,12965.625383400002,64.1350286099987,53420.91809808001 2024-12-25,19:50:17.000,360,11070454,12925,0,1735156216,12965.611910779997,64.10683209000126,53420.89014960001 2024-12-25,19:50:18.000,360,11070499,13285,0,1735156217,12965.686010190002,64.12797947999934,53420.93905944001 2024-12-25,19:50:19.000,360,11070481,13205,0,1735156218,12965.679273879992,64.14207773999806,53420.93905944001 2024-12-25,19:50:20.000,360,11070529,13205,0,1735156219,12965.679273879992,64.14207773999806,53420.88316248 2024-12-25,19:50:21.000,360,11070526,12885,0,1735156220,12965.712955429997,64.15617600000405,53420.925085200004 2024-12-25,19:50:22.000,360,11070532,13125,0,1735156221,12965.712955429997,64.14207773999806,53420.91111096 2024-12-25,19:50:23.000,360,11070492,13445,0,1735156222,12965.787054840002,64.17027426000277,53420.89713672001 2024-12-25,19:50:24.000,360,11070507,13085,0,1735156223,12965.814000079998,64.1491268700047,53420.89713672001 2024-12-25,19:50:25.000,360,11070524,13325,0,1735156224,12965.820736389993,64.12797947999934,53420.93207232 2024-12-25,19:50:26.000,360,11070503,13245,0,1735156225,12965.840945319993,64.1491268700047,53420.925085200004 2024-12-25,19:50:27.000,360,11070508,13205,0,1735156226,12965.861154249993,64.14207773999806,53420.93207232 2024-12-25,19:50:28.000,360,11070476,13205,0,1735156227,12965.888099489988,64.1350286099987,53420.88316248 2024-12-25,19:50:29.000,360,11070501,13205,0,1735156228,12965.901572109993,64.1491268700047,53420.97399504 2024-12-25,19:50:30.000,360,11070517,13365,0,1735156229,12965.901572109993,64.1491268700047,53420.96700792001 2024-12-25,19:50:31.000,360,11070461,13045,0,1735156230,12965.921781039993,64.1350286099987,53420.98098216 2024-12-25,19:50:32.000,360,11070571,13485,0,1735156231,12965.921781039993,64.1350286099987,53420.95303368 2024-12-25,19:50:33.000,360,11070532,13085,0,1735156232,12965.941989969993,64.17732339000213,53420.96700792001 2024-12-25,19:50:34.000,360,11070520,13325,0,1735156233,12965.995880449998,64.17027426000277,53420.89014960001 2024-12-25,19:50:35.000,360,11070474,12925,0,1735156234,12966.009353069989,64.20551990999957,53420.9600208 2024-12-25,19:50:36.000,360,11070466,13165,0,1735156235,12966.069979859989,64.24076556000364,53420.96700792001 2024-12-25,19:50:37.000,360,11070501,13245,0,1735156236,12966.022825689994,64.24076556000364,53420.95303368 2024-12-25,19:50:38.000,360,11070462,13325,0,1735156237,12966.043034619994,64.247814690003,53421.00893064 2024-12-25,19:50:39.000,360,11070519,12965,0,1735156238,12966.029561999989,64.247814690003,53420.93905944001 2024-12-25,19:50:40.000,360,11070508,13245,0,1735156239,12966.049770929989,64.24076556000364,53420.93905944001 2024-12-25,19:50:41.000,360,11070511,13085,0,1735156240,12966.043034619994,64.24076556000364,53420.9600208 2024-12-25,19:50:42.000,360,11070478,13165,0,1735156241,12966.043034619994,64.23371643000428,53421.01591776001 2024-12-25,19:50:43.000,360,11070510,12925,0,1735156242,12966.016089379998,64.21961816999828,53420.96700792001 2024-12-25,19:50:44.000,360,11070549,13285,0,1735156243,12965.962198899993,64.20551990999957,53420.93207232 2024-12-25,19:50:45.000,360,11070495,13045,0,1735156244,12965.955462589998,64.21256903999893,53420.9600208 2024-12-25,19:50:46.000,360,11070483,13085,0,1735156245,12965.901572109993,64.17732339000213,53420.994956400005 2024-12-25,19:50:47.000,360,11070483,13325,0,1735156246,12965.888099489988,64.17027426000277,53420.9600208 2024-12-25,19:50:48.000,360,11070527,13285,0,1735156247,12965.861154249993,64.1350286099987,53420.98796928001 2024-12-25,19:50:49.000,360,11070508,13365,0,1735156248,12965.834209009998,64.11388122000062,53420.9600208 2024-12-25,19:50:50.000,360,11070474,13045,0,1735156249,12965.820736389993,64.12093034999998,53420.98796928001 2024-12-25,19:50:51.000,360,11070536,13125,0,1735156250,12965.814000079998,64.0997829600019,53421.03687912001 2024-12-25,19:50:52.000,360,11070547,13565,0,1735156251,12965.787054840002,64.05748817999847,53420.98796928001 2024-12-25,19:50:53.000,360,11070495,13085,0,1735156252,12965.780318529993,64.04338991999975,53421.03687912001 2024-12-25,19:50:54.000,360,11070509,13165,0,1735156253,12965.773582219997,64.01519340000232,53420.994956400005 2024-12-25,19:50:55.000,360,11070481,13165,0,1735156254,12965.773582219997,64.05748817999847,53420.97399504 2024-12-25,19:50:56.000,360,11070519,13085,0,1735156255,12965.780318529993,64.05043904999911,53420.946046560006 2024-12-25,19:50:57.000,360,11070523,13285,0,1735156256,12965.800527459993,64.05748817999847,53420.96700792001 2024-12-25,19:50:58.000,360,11070512,13165,0,1735156257,12965.793791149998,64.05748817999847,53420.95303368 2024-12-25,19:50:59.000,360,11070531,13005,0,1735156258,12965.793791149998,64.05043904999911,53420.946046560006 2024-12-25,19:51:00.000,360,11070548,13005,0,1735156259,12965.780318529993,64.02224253000168,53420.9600208 2024-12-25,19:51:01.000,360,11070470,13285,0,1735156260,12965.834209009998,64.05043904999911,53420.946046560006 2024-12-25,19:51:02.000,360,11070498,13005,0,1735156261,12965.800527459993,64.05748817999847,53420.994956400005 2024-12-25,19:51:03.000,360,11070526,13245,0,1735156262,12965.814000079998,64.02929166000104,53420.93905944001 2024-12-25,19:51:04.000,360,11070489,13285,0,1735156263,12965.807263770002,63.98699688000488,53420.925085200004 2024-12-25,19:51:05.000,360,11070516,12925,0,1735156264,12965.780318529993,64.00814427000296,53420.925085200004 2024-12-25,19:51:06.000,360,11070513,13285,0,1735156265,12965.760109599993,63.95175123000081,53420.91809808001 2024-12-25,19:51:07.000,360,11070547,13245,0,1735156266,12965.800527459993,63.97289861999889,53420.89713672001 2024-12-25,19:51:08.000,360,11070579,13125,0,1735156267,12965.766845910002,63.96584948999953,53420.93207232 2024-12-25,19:51:09.000,360,11070530,13045,0,1735156268,12965.753373289997,63.90240731999802,53420.93207232 2024-12-25,19:51:10.000,360,11070503,13085,0,1735156269,12965.760109599993,63.916505580004014,53420.90412384 2024-12-25,19:51:11.000,360,11070545,13165,0,1735156270,12965.719691739992,63.8883090599993,53420.90412384 2024-12-25,19:51:12.000,360,11070539,13205,0,1735156271,12965.753373289997,63.867161670001224,53420.93207232 2024-12-25,19:51:13.000,360,11070495,12925,0,1735156272,12965.739900669992,63.82486688999779,53420.88316248 2024-12-25,19:51:14.000,360,11070504,13125,0,1735156273,12965.733164359997,63.803719499999715,53420.925085200004 2024-12-25,19:51:15.000,360,11070488,13165,0,1735156274,12965.726428050002,63.796670370000356,53420.90412384 2024-12-25,19:51:16.000,360,11070527,13165,0,1735156275,12965.719691739992,63.796670370000356,53420.90412384 2024-12-25,19:51:17.000,360,11070518,13005,0,1735156276,12965.719691739992,63.77552298000228,53420.89713672001 2024-12-25,19:51:18.000,360,11070537,13245,0,1735156277,12965.773582219997,63.77552298000228,53420.89713672001 2024-12-25,19:51:19.000,360,11070528,13005,0,1735156278,12965.712955429997,63.74027732999821,53420.88316248 2024-12-25,19:51:20.000,360,11070479,13045,0,1735156279,12965.706219120002,63.78257211000164,53420.89713672001 2024-12-25,19:51:21.000,360,11070490,13205,0,1735156280,12965.753373289997,63.73322819999885,53420.86918824001 2024-12-25,19:51:22.000,360,11070560,13125,0,1735156281,12965.787054840002,63.74732646000484,53420.86918824001 2024-12-25,19:51:23.000,360,11070513,12885,0,1735156282,12965.787054840002,63.74732646000484,53420.90412384 2024-12-25,19:51:24.000,360,11070552,12845,0,1735156283,12965.746636980002,63.76142472000356,53420.90412384 2024-12-25,19:51:25.000,360,11070518,12765,0,1735156284,12965.807263770002,63.72617906999949,53420.91809808001 2024-12-25,19:51:26.000,360,11070523,13285,0,1735156285,12965.820736389993,63.74732646000484,53420.90412384 2024-12-25,19:51:27.000,360,11070526,12965,0,1735156286,12965.800527459993,63.71208081000077,53420.946046560006 2024-12-25,19:51:28.000,360,11070557,12965,0,1735156287,12965.773582219997,63.74732646000484,53420.91111096 2024-12-25,19:51:29.000,360,11070540,13285,0,1735156288,12965.760109599993,63.77552298000228,53420.89014960001 2024-12-25,19:51:30.000,360,11070472,13365,0,1735156289,12965.814000079998,63.789621240001,53420.89713672001 2024-12-25,19:51:31.000,360,11070508,12845,0,1735156290,12965.820736389993,63.77552298000228,53420.855214 2024-12-25,19:51:32.000,360,11070538,13285,0,1735156291,12965.807263770002,63.796670370000356,53420.925085200004 2024-12-25,19:51:33.000,360,11070500,13005,0,1735156292,12965.834209009998,63.803719499999715,53420.88316248 2024-12-25,19:51:34.000,360,11070548,12925,0,1735156293,12965.854417939998,63.796670370000356,53420.89713672001 2024-12-25,19:51:35.000,360,11070523,13405,0,1735156294,12965.894835799998,63.810768629999075,53420.925085200004 2024-12-25,19:51:36.000,360,11070471,13045,0,1735156295,12965.948726279988,63.82486688999779,53420.90412384 2024-12-25,19:51:37.000,360,11070506,13045,0,1735156296,12965.928517349988,63.82486688999779,53420.89014960001 2024-12-25,19:51:38.000,360,11070522,13005,0,1735156297,12966.009353069989,63.853063410002505,53420.93207232 2024-12-25,19:51:39.000,360,11070442,13285,0,1735156298,12966.016089379998,63.87421080000058,53420.89713672001 2024-12-25,19:51:40.000,360,11070477,13085,0,1735156299,12966.090188789989,63.88125992999994,53420.91111096 2024-12-25,19:51:41.000,360,11070479,13005,0,1735156300,12966.123870339994,63.90240731999802,53420.90412384 2024-12-25,19:51:42.000,360,11070470,13445,0,1735156301,12966.164288199994,63.93765297000209,53420.91111096 2024-12-25,19:51:43.000,360,11070516,13445,0,1735156302,12966.204706059994,63.95880036000017,53420.93207232 2024-12-25,19:51:44.000,360,11070471,13005,0,1735156303,12966.23165129999,64.00814427000296,53420.90412384 2024-12-25,19:51:45.000,360,11070502,13325,0,1735156304,12966.305750709995,64.01519340000232,53420.97399504 2024-12-25,19:51:46.000,360,11070483,13165,0,1735156305,12966.2990144,64.02929166000104,53420.91809808001 2024-12-25,19:51:47.000,360,11070495,13205,0,1735156306,12966.27880547,64.06453730999783,53420.925085200004 2024-12-25,19:51:48.000,360,11070532,13285,0,1735156307,12966.25186022999,64.07158644000447,53420.93207232 2024-12-25,19:51:49.000,360,11070463,12765,0,1735156308,12966.29227808999,64.14207773999806,53420.97399504 2024-12-25,19:51:50.000,360,11070501,13445,0,1735156309,12966.31248701999,64.10683209000126,53420.946046560006 2024-12-25,19:51:51.000,360,11070462,13005,0,1735156310,12966.31922333,64.11388122000062,53420.97399504 2024-12-25,19:51:52.000,360,11070512,13165,0,1735156311,12966.25186022999,64.12797947999934,53420.97399504 2024-12-25,19:51:53.000,360,11070463,13245,0,1735156312,12966.21144236999,64.10683209000126,53420.994956400005 2024-12-25,19:51:54.000,360,11070505,13045,0,1735156313,12966.204706059994,64.07158644000447,53420.98796928001 2024-12-25,19:51:55.000,360,11070466,13005,0,1735156314,12966.157551889999,64.05748817999847,53420.98098216 2024-12-25,19:51:56.000,360,11070515,13165,0,1735156315,12966.15081557999,64.01519340000232,53421.02290488 2024-12-25,19:51:57.000,360,11070500,13085,0,1735156316,12966.103661409994,63.98699688000488,53421.01591776001 2024-12-25,19:51:58.000,360,11070501,13165,0,1735156317,12966.103661409994,63.97289861999889,53421.00194352 2024-12-25,19:51:59.000,360,11070508,12925,0,1735156318,12966.056507239999,63.95175123000081,53421.029892 2024-12-25,19:52:00.000,360,11070500,13285,0,1735156319,12966.049770929989,63.89535818999866,53421.057840479996 2024-12-25,19:52:01.000,360,11070531,13125,0,1735156320,12966.076716169999,63.867161670001224,53420.96700792001 2024-12-25,19:52:02.000,360,11070546,12885,0,1735156321,12966.043034619994,63.83896515000379,53420.98098216 2024-12-25,19:52:03.000,360,11070552,13085,0,1735156322,12966.083452479994,63.83896515000379,53420.97399504 2024-12-25,19:52:04.000,360,11070470,12965,0,1735156323,12966.11039771999,63.810768629999075,53420.93905944001 2024-12-25,19:52:05.000,360,11070540,13125,0,1735156324,12966.15081557999,63.803719499999715,53420.96700792001 2024-12-25,19:52:06.000,360,11070482,13085,0,1735156325,12966.15081557999,63.796670370000356,53420.97399504 2024-12-25,19:52:07.000,360,11070469,12645,0,1735156326,12966.19123343999,63.810768629999075,53420.93905944001 2024-12-25,19:52:08.000,360,11070513,13285,0,1735156327,12966.27880547,63.803719499999715,53420.93905944001 2024-12-25,19:52:09.000,360,11070466,12925,0,1735156328,12966.35964119,63.796670370000356,53420.93905944001 2024-12-25,19:52:10.000,360,11070510,12845,0,1735156329,12966.40005905,63.789621240001,53420.95303368 2024-12-25,19:52:11.000,360,11070517,13245,0,1735156330,12966.43374059999,63.82486688999779,53420.89713672001 2024-12-25,19:52:12.000,360,11070477,12965,0,1735156331,12966.507840009996,63.810768629999075,53420.95303368 2024-12-25,19:52:13.000,360,11070512,12805,0,1735156332,12966.5011037,63.73322819999885,53420.96700792001 2024-12-25,19:52:14.000,360,11070489,12925,0,1735156333,12966.528048939996,63.78257211000164,53420.95303368 2024-12-25,19:52:15.000,360,11070465,12925,0,1735156334,12966.51457631999,63.78257211000164,53420.93905944001 2024-12-25,19:52:16.000,360,11070510,12885,0,1735156335,12966.487631079995,63.76847385000292,53420.89713672001 2024-12-25,19:52:17.000,360,11070524,12965,0,1735156336,12966.49436738999,63.74732646000484,53420.96700792001 2024-12-25,19:52:18.000,360,11070492,12845,0,1735156337,12966.45394952999,63.77552298000228,53420.98098216 2024-12-25,19:52:19.000,360,11070478,12805,0,1735156338,12966.427004289995,63.72617906999949,53420.9600208 2024-12-25,19:52:20.000,360,11070514,12925,0,1735156339,12966.40005905,63.72617906999949,53420.91111096 2024-12-25,19:52:21.000,360,11070512,12965,0,1735156340,12966.346168569995,63.70503168000141,53420.91809808001 2024-12-25,19:52:22.000,360,11070491,12925,0,1735156341,12966.305750709995,63.70503168000141,53420.93207232 2024-12-25,19:52:23.000,360,11070517,13005,0,1735156342,12966.25859654,63.676835160003975,53420.97399504 2024-12-25,19:52:24.000,360,11070500,13005,0,1735156343,12966.23838761,63.65568776999862,53420.89713672001 2024-12-25,19:52:25.000,360,11070466,12885,0,1735156344,12966.23165129999,63.61339299000247,53420.86918824001 2024-12-25,19:52:26.000,360,11070450,12845,0,1735156345,12966.19796975,63.627491250001185,53420.90412384 2024-12-25,19:52:27.000,360,11070517,12765,0,1735156346,12966.17102450999,63.60634386000311,53420.91809808001 2024-12-25,19:52:28.000,360,11070501,13325,0,1735156347,12966.184497129994,63.59224560000439,53420.86220112 2024-12-25,19:52:29.000,360,11070522,12885,0,1735156348,12966.15081557999,63.5429016900016,53420.86220112 2024-12-25,19:52:30.000,360,11070523,12925,0,1735156349,12966.13060664999,63.59224560000439,53420.855214 2024-12-25,19:52:31.000,360,11070496,12965,0,1735156350,12966.096925099999,63.54995082000096,53420.83425264 2024-12-25,19:52:32.000,360,11070485,13205,0,1735156351,12966.13060664999,63.51470517000416,53420.827265520005 2024-12-25,19:52:33.000,360,11070502,13085,0,1735156352,12966.090188789989,63.52175430000352,53420.827265520005 2024-12-25,19:52:34.000,360,11070526,12925,0,1735156353,12966.056507239999,63.48650864999945,53420.81329128 2024-12-25,19:52:35.000,360,11070492,12725,0,1735156354,12966.036298309999,63.507656040004804,53420.77136856001 2024-12-25,19:52:36.000,360,11070527,12845,0,1735156355,12966.069979859989,63.49355777999881,53420.84822688001 2024-12-25,19:52:37.000,360,11070513,12725,0,1735156356,12966.123870339994,63.48650864999945,53420.77136856001 2024-12-25,19:52:38.000,360,11070532,12725,0,1735156357,12966.083452479994,63.51470517000416,53420.74342008 2024-12-25,19:52:39.000,360,11070506,13005,0,1735156358,12966.11039771999,63.507656040004804,53420.77136856001 2024-12-25,19:52:40.000,360,11070504,13125,0,1735156359,12966.123870339994,63.47945952000009,53420.82027840001 2024-12-25,19:52:41.000,360,11070468,12885,0,1735156360,12966.090188789989,63.52880343000288,53420.79931704001 2024-12-25,19:52:42.000,360,11070512,12885,0,1735156361,12966.15081557999,63.507656040004804,53420.77136856001 2024-12-25,19:52:43.000,360,11070445,12685,0,1735156362,12966.137342959999,63.507656040004804,53420.79232992 2024-12-25,19:52:44.000,360,11070484,13005,0,1735156363,12966.137342959999,63.51470517000416,53420.73643296 2024-12-25,19:52:45.000,360,11070501,12965,0,1735156364,12966.184497129994,63.52175430000352,53420.68053600001 2024-12-25,19:52:46.000,360,11070498,13005,0,1735156365,12966.164288199994,63.53585256000224,53420.74342008 2024-12-25,19:52:47.000,360,11070513,12685,0,1735156366,12966.204706059994,63.53585256000224,53420.76438144 2024-12-25,19:52:48.000,360,11070509,12925,0,1735156367,12966.21144236999,63.54995082000096,53420.70149736001 2024-12-25,19:52:49.000,360,11070462,12645,0,1735156368,12966.21817868,63.585196469997754,53420.73643296 2024-12-25,19:52:50.000,360,11070493,12685,0,1735156369,12966.204706059994,63.59224560000439,53420.77136856001 2024-12-25,19:52:51.000,360,11070507,12885,0,1735156370,12966.23838761,63.61339299000247,53420.80630416 2024-12-25,19:52:52.000,360,11070513,12885,0,1735156371,12966.245123919995,63.6415895099999,53420.827265520005 2024-12-25,19:52:53.000,360,11070490,12605,0,1735156372,12966.21144236999,63.65568776999862,53420.79232992 2024-12-25,19:52:54.000,360,11070453,13125,0,1735156373,12966.204706059994,63.683884290003334,53420.84123976 2024-12-25,19:52:55.000,360,11070477,13085,0,1735156374,12966.25186022999,63.69093342000269,53420.7853428 2024-12-25,19:52:56.000,360,11070488,12845,0,1735156375,12966.17776082,63.71208081000077,53420.778355680006 2024-12-25,19:52:57.000,360,11070494,12925,0,1735156376,12966.184497129994,63.71208081000077,53420.79232992 2024-12-25,19:52:58.000,360,11070535,12725,0,1735156377,12966.19123343999,63.72617906999949,53420.79232992 2024-12-25,19:52:59.000,360,11070456,12925,0,1735156378,12966.137342959999,63.71208081000077,53420.80630416 2024-12-25,19:53:00.000,360,11070507,12725,0,1735156379,12966.11039771999,63.71208081000077,53420.82027840001 2024-12-25,19:53:01.000,360,11070521,12805,0,1735156380,12966.063243549994,63.676835160003975,53420.86918824001 2024-12-25,19:53:02.000,360,11070516,12845,0,1735156381,12966.063243549994,63.627491250001185,53420.81329128 2024-12-25,19:53:03.000,360,11070480,12965,0,1735156382,12966.016089379998,63.56404907999968,53420.79232992 2024-12-25,19:53:04.000,360,11070518,12605,0,1735156383,12965.948726279988,63.53585256000224,53420.81329128 2024-12-25,19:53:05.000,360,11070474,12765,0,1735156384,12965.935253659998,63.52175430000352,53420.76438144 2024-12-25,19:53:06.000,360,11070527,13045,0,1735156385,12965.854417939998,63.458312130002014,53420.76438144 2024-12-25,19:53:07.000,360,11070473,13005,0,1735156386,12965.840945319993,63.43011561000458,53420.77136856001 2024-12-25,19:53:08.000,360,11070500,12965,0,1735156387,12965.814000079998,63.331427789999,53420.757394320004 2024-12-25,19:53:09.000,360,11070502,13045,0,1735156388,12965.766845910002,63.31028040000092,53420.7853428 2024-12-25,19:53:10.000,360,11070500,12965,0,1735156389,12965.760109599993,63.26093648999813,53420.778355680006 2024-12-25,19:53:11.000,360,11070514,12885,0,1735156390,12965.739900669992,63.218641710001975,53420.757394320004 2024-12-25,19:53:12.000,360,11070547,12685,0,1735156391,12965.726428050002,63.211592580002616,53420.827265520005 2024-12-25,19:53:13.000,360,11070485,12605,0,1735156392,12965.746636980002,63.19044519000454,53420.77136856001 2024-12-25,19:53:14.000,360,11070465,12765,0,1735156393,12965.753373289997,63.176346929998545,53420.82027840001 2024-12-25,19:53:15.000,360,11070484,12885,0,1735156394,12965.787054840002,63.14815041000111,53420.75040720001 2024-12-25,19:53:16.000,360,11070490,13165,0,1735156395,12965.814000079998,63.14110128000175,53420.7154716 2024-12-25,19:53:17.000,360,11070540,13045,0,1735156396,12965.780318529993,63.183396059997904,53420.70149736001 2024-12-25,19:53:18.000,360,11070494,12925,0,1735156397,12965.854417939998,63.20454345000326,53420.67354888 2024-12-25,19:53:19.000,360,11070515,13125,0,1735156398,12965.861154249993,63.225690840001334,53420.69451024 2024-12-25,19:53:20.000,360,11070494,12805,0,1735156399,12965.894835799998,63.24683822999941,53420.659574640005 2024-12-25,19:53:21.000,360,11070519,13285,0,1735156400,12965.894835799998,63.28913301000284,53420.67354888 2024-12-25,19:53:22.000,360,11070507,12645,0,1735156401,12965.881363179993,63.30323127000156,53420.68752312 2024-12-25,19:53:23.000,360,11070498,12845,0,1735156402,12965.935253659998,63.32437865999964,53420.6456004 2024-12-25,19:53:24.000,360,11070565,12765,0,1735156403,12965.908308419988,63.28913301000284,53420.6456004 2024-12-25,19:53:25.000,360,11070465,12805,0,1735156404,12965.901572109993,63.2961821400022,53420.6456004 2024-12-25,19:53:26.000,360,11070530,13005,0,1735156405,12965.888099489988,63.31732953000028,53420.66656176 2024-12-25,19:53:27.000,360,11070499,12765,0,1735156406,12965.874626869998,63.28208388000348,53420.63162616001 2024-12-25,19:53:28.000,360,11070512,12925,0,1735156407,12965.847681630003,63.31028040000092,53420.63162616001 2024-12-25,19:53:29.000,360,11070541,12965,0,1735156408,12965.881363179993,63.28208388000348,53420.61765192 2024-12-25,19:53:30.000,360,11070525,12885,0,1735156409,12965.861154249993,63.2961821400022,53420.63861328 2024-12-25,19:53:31.000,360,11070462,12725,0,1735156410,12965.854417939998,63.26093648999813,53420.589703440004 2024-12-25,19:53:32.000,360,11070479,12845,0,1735156411,12965.793791149998,63.225690840001334,53420.62463904 2024-12-25,19:53:33.000,360,11070491,12925,0,1735156412,12965.814000079998,63.232739970000694,53420.56175496001 2024-12-25,19:53:34.000,360,11070450,13085,0,1735156413,12965.820736389993,63.25388735999877,53420.61765192 2024-12-25,19:53:35.000,360,11070536,12685,0,1735156414,12965.814000079998,63.211592580002616,53420.589703440004 2024-12-25,19:53:36.000,360,11070473,13045,0,1735156415,12965.787054840002,63.20454345000326,53420.62463904 2024-12-25,19:53:37.000,360,11070513,12645,0,1735156416,12965.780318529993,63.23978910000005,53420.610664800006 2024-12-25,19:53:38.000,360,11070520,12805,0,1735156417,12965.800527459993,63.183396059997904,53420.56874208 2024-12-25,19:53:39.000,360,11070532,13005,0,1735156418,12965.800527459993,63.225690840001334,53420.56175496001 2024-12-25,19:53:40.000,360,11070498,12885,0,1735156419,12965.793791149998,63.1974943200039,53420.53380648001 2024-12-25,19:53:41.000,360,11070460,12725,0,1735156420,12965.766845910002,63.176346929998545,53420.52681936 2024-12-25,19:53:42.000,360,11070491,12885,0,1735156421,12965.780318529993,63.15519954000047,53420.610664800006 2024-12-25,19:53:43.000,360,11070499,12925,0,1735156422,12965.793791149998,63.11290476000431,53420.5757292 2024-12-25,19:53:44.000,360,11070430,12965,0,1735156423,12965.800527459993,63.07765911000024,53420.53380648001 2024-12-25,19:53:45.000,360,11070478,12885,0,1735156424,12965.726428050002,63.035364330004086,53420.56175496001 2024-12-25,19:53:46.000,360,11070543,13205,0,1735156425,12965.719691739992,63.02126606999809,53420.55476784001 2024-12-25,19:53:47.000,360,11070502,12845,0,1735156426,12965.692746499997,62.97192216000258,53420.55476784001 2024-12-25,19:53:48.000,360,11070592,12765,0,1735156427,12965.652328639997,62.943725639997865,53420.540793600005 2024-12-25,19:53:49.000,360,11070484,12805,0,1735156428,12965.692746499997,62.90143086000171,53420.51983224 2024-12-25,19:53:50.000,360,11070497,12685,0,1735156429,12965.632119709997,62.873234340004274,53420.51284512001 2024-12-25,19:53:51.000,360,11070502,12685,0,1735156430,12965.632119709997,62.8379886900002,53420.53380648001 2024-12-25,19:53:52.000,360,11070512,12925,0,1735156431,12965.638856019992,62.816841300002125,53420.52681936 2024-12-25,19:53:53.000,360,11070491,12765,0,1735156432,12965.632119709997,62.774546519998694,53420.53380648001 2024-12-25,19:53:54.000,360,11070529,12885,0,1735156433,12965.672537569997,62.753399130000616,53420.55476784001 2024-12-25,19:53:55.000,360,11070543,12725,0,1735156434,12965.564756610001,62.753399130000616,53420.505858 2024-12-25,19:53:56.000,360,11070514,12605,0,1735156435,12965.551283989997,62.71110435000446,53420.51983224 2024-12-25,19:53:57.000,360,11070517,12805,0,1735156436,12965.531075059997,62.69700608999847,53420.53380648001 2024-12-25,19:53:58.000,360,11070482,12965,0,1735156437,12965.517602439992,62.68995695999911,53420.54778072 2024-12-25,19:53:59.000,360,11070490,12885,0,1735156438,12965.531075059997,62.67585870000039,53420.55476784001 2024-12-25,19:54:00.000,360,11070515,12805,0,1735156439,12965.436766719991,62.68290782999975,53420.48489664001 2024-12-25,19:54:01.000,360,11070536,12765,0,1735156440,12965.376139929991,62.69700608999847,53420.49887088 2024-12-25,19:54:02.000,360,11070515,12605,0,1735156441,12965.328985759996,62.71815348000382,53420.4709224 2024-12-25,19:54:03.000,360,11070541,12845,0,1735156442,12965.288567899996,62.72520261000318,53420.56175496001 2024-12-25,19:54:04.000,360,11070462,12805,0,1735156443,12965.24141373,62.69700608999847,53420.51983224 2024-12-25,19:54:05.000,360,11070472,12965,0,1735156444,12965.09321490999,62.70405521999783,53420.51284512001 2024-12-25,19:54:06.000,360,11070466,12805,0,1735156445,12965.05953336,62.69700608999847,53420.46393528001 2024-12-25,19:54:07.000,360,11070531,13005,0,1735156446,12964.95175239999,62.70405521999783,53420.4709224 2024-12-25,19:54:08.000,360,11070446,13005,0,1735156447,12964.884389299994,62.66880957000103,53420.4709224 2024-12-25,19:54:09.000,360,11070478,12605,0,1735156448,12964.823762509994,62.64766218000295,53420.44996104 2024-12-25,19:54:10.000,360,11070524,13045,0,1735156449,12964.763135719993,62.64766218000295,53420.40803832 2024-12-25,19:54:11.000,360,11070478,12845,0,1735156450,12964.722717859993,62.626514790004876,53420.45694816 2024-12-25,19:54:12.000,360,11070514,13045,0,1735156451,12964.682299999993,62.61241652999888,53420.43598680001 2024-12-25,19:54:13.000,360,11070483,12925,0,1735156452,12964.635145829998,62.54897436000465,53420.373102720005 2024-12-25,19:54:14.000,360,11070536,12845,0,1735156453,12964.668827379988,62.57012175000273,53420.35912848 2024-12-25,19:54:15.000,360,11070537,13205,0,1735156454,12964.621673209993,62.56307262000337,53420.31021864 2024-12-25,19:54:16.000,360,11070475,12725,0,1735156455,12964.648618449988,62.541925229998014,53420.324192880005 2024-12-25,19:54:17.000,360,11070509,13005,0,1735156456,12964.648618449988,62.534876099998655,53420.275283040006 2024-12-25,19:54:18.000,360,11070523,12805,0,1735156457,12964.689036309988,62.55602349000401,53420.29624440001 2024-12-25,19:54:19.000,360,11070525,13045,0,1735156458,12964.729454169988,62.577170880002086,53420.30323152 2024-12-25,19:54:20.000,360,11070503,13245,0,1735156459,12964.803553579994,62.59831827000016,53420.2613088 2024-12-25,19:54:21.000,360,11070492,12925,0,1735156460,12964.89112560999,62.640613050003594,53420.254321680004 2024-12-25,19:54:22.000,360,11070545,12725,0,1735156461,12964.938279779999,62.67585870000039,53420.22637320001 2024-12-25,19:54:23.000,360,11070487,12885,0,1735156462,12965.086478599995,62.74635000000126,53420.21239896 2024-12-25,19:54:24.000,360,11070480,12925,0,1735156463,12965.187523249995,62.78864478000469,53420.1914376 2024-12-25,19:54:25.000,360,11070534,12685,0,1735156464,12965.30204052,62.816841300002125,53420.21938608001 2024-12-25,19:54:26.000,360,11070496,12605,0,1735156465,12965.355930999991,62.85913607999828,53420.1914376 2024-12-25,19:54:27.000,360,11070501,12925,0,1735156466,12965.443503030001,62.92257824999979,53420.21938608001 2024-12-25,19:54:28.000,360,11070500,12805,0,1735156467,12965.558020299992,62.95782390000386,53420.24034744 2024-12-25,19:54:29.000,360,11070555,12885,0,1735156468,12965.598438159992,62.95782390000386,53420.2613088 2024-12-25,19:54:30.000,360,11070505,12725,0,1735156469,12965.645592330002,63.00716780999937,53420.24034744 2024-12-25,19:54:31.000,360,11070444,12765,0,1735156470,12965.692746499997,63.02126606999809,53420.18445048 2024-12-25,19:54:32.000,360,11070487,12845,0,1735156471,12965.739900669992,63.00716780999937,53420.24733456001 2024-12-25,19:54:33.000,360,11070483,12805,0,1735156472,12965.800527459993,63.05651172000216,53420.29624440001 2024-12-25,19:54:34.000,360,11070476,12885,0,1735156473,12965.787054840002,63.042413460003445,53420.33118 2024-12-25,19:54:35.000,360,11070556,12725,0,1735156474,12965.760109599993,63.0847082399996,53420.324192880005 2024-12-25,19:54:36.000,360,11070518,12565,0,1735156475,12965.753373289997,63.09880649999832,53420.38707696001 2024-12-25,19:54:37.000,360,11070495,13405,0,1735156476,12965.712955429997,63.07060998000088,53420.35912848 2024-12-25,19:54:38.000,360,11070550,12725,0,1735156477,12965.712955429997,63.11290476000431,53420.373102720005 2024-12-25,19:54:39.000,360,11070516,12805,0,1735156478,12965.665801260002,63.12700302000303,53420.38707696001 2024-12-25,19:54:40.000,360,11070510,12965,0,1735156479,12965.625383400002,63.10585562999768,53420.35214136 2024-12-25,19:54:41.000,360,11070484,12725,0,1735156480,12965.632119709997,63.09175736999896,53420.42899968 2024-12-25,19:54:42.000,360,11070536,12765,0,1735156481,12965.571492919997,63.10585562999768,53420.44996104 2024-12-25,19:54:43.000,360,11070511,12845,0,1735156482,12965.544547680001,63.14815041000111,53420.45694816 2024-12-25,19:54:44.000,360,11070521,12885,0,1735156483,12965.517602439992,63.162248669999826,53420.442973920006 2024-12-25,19:54:45.000,360,11070503,12605,0,1735156484,12965.497393509992,63.176346929998545,53420.442973920006 2024-12-25,19:54:46.000,360,11070501,12805,0,1735156485,12965.450239339996,63.20454345000326,53420.422012560004 2024-12-25,19:54:47.000,360,11070512,12805,0,1735156486,12965.450239339996,63.19044519000454,53420.45694816 2024-12-25,19:54:48.000,360,11070514,12765,0,1735156487,12965.443503030001,63.20454345000326,53420.491883760005 2024-12-25,19:54:49.000,360,11070505,13045,0,1735156488,12965.409821479996,63.169297799999185,53420.491883760005 2024-12-25,19:54:50.000,360,11070524,12845,0,1735156489,12965.389612549996,63.162248669999826,53420.4709224 2024-12-25,19:54:51.000,360,11070508,12845,0,1735156490,12965.34245838,63.176346929998545,53420.505858 2024-12-25,19:54:52.000,360,11070537,13045,0,1735156491,12965.376139929991,63.14110128000175,53420.41502544001 2024-12-25,19:54:53.000,360,11070544,12805,0,1735156492,12965.32224945,63.11995389000367,53420.47790952 2024-12-25,19:54:54.000,360,11070495,12965,0,1735156493,12965.28183159,63.0847082399996,53420.46393528001 2024-12-25,19:54:55.000,360,11070531,12965,0,1735156494,12965.30204052,63.06356085000152,53420.53380648001 2024-12-25,19:54:56.000,360,11070547,13045,0,1735156495,12965.268358969995,63.06356085000152,53420.43598680001 2024-12-25,19:54:57.000,360,11070592,12805,0,1735156496,12965.21446848999,62.986020420001296,53420.41502544001 2024-12-25,19:54:58.000,360,11070544,12765,0,1735156497,12965.15384169999,62.92257824999979,53420.40803832 2024-12-25,19:54:59.000,360,11070502,12645,0,1735156498,12965.12016015,62.89438173000235,53420.442973920006 2024-12-25,19:55:00.000,360,11070525,13205,0,1735156499,12965.086478599995,62.85913607999828,53420.44996104 2024-12-25,19:55:01.000,360,11070468,12765,0,1735156500,12965.05279704999,62.809792170002765,53420.40803832 2024-12-25,19:55:02.000,360,11070560,13165,0,1735156501,12965.0191155,62.760448259999976,53420.43598680001 2024-12-25,19:55:03.000,360,11070534,12885,0,1735156502,12964.958488709999,62.7393008700019,53420.39406408001 2024-12-25,19:55:04.000,360,11070572,12725,0,1735156503,12964.918070849999,62.71815348000382,53420.39406408001 2024-12-25,19:55:05.000,360,11070561,13245,0,1735156504,12964.89112560999,62.68995695999911,53420.422012560004 2024-12-25,19:55:06.000,360,11070507,12805,0,1735156505,12964.870916679989,62.67585870000039,53420.35912848 2024-12-25,19:55:07.000,360,11070532,12765,0,1735156506,12964.857444059999,62.64766218000295,53420.42899968 2024-12-25,19:55:08.000,360,11070522,12845,0,1735156507,12964.843971439994,62.64766218000295,53420.38707696001 2024-12-25,19:55:09.000,360,11070566,12965,0,1735156508,12964.837235129999,62.584220010001445,53420.4010512 2024-12-25,19:55:10.000,360,11070535,12965,0,1735156509,12964.884389299994,62.577170880002086,53420.38707696001 2024-12-25,19:55:11.000,360,11070463,12845,0,1735156510,12964.884389299994,62.55602349000401,53420.35912848 2024-12-25,19:55:12.000,360,11070497,12965,0,1735156511,12964.938279779999,62.534876099998655,53420.38707696001 2024-12-25,19:55:13.000,360,11070540,12645,0,1735156512,12964.924807159994,62.56307262000337,53420.33816712 2024-12-25,19:55:14.000,360,11070507,13045,0,1735156513,12965.0191155,62.56307262000337,53420.36611560001 2024-12-25,19:55:15.000,360,11070530,12765,0,1735156514,12965.025851809994,62.541925229998014,53420.29624440001 2024-12-25,19:55:16.000,360,11070538,13125,0,1735156515,12965.05279704999,62.527826969999296,53420.38707696001 2024-12-25,19:55:17.000,360,11070544,13125,0,1735156516,12965.066269669995,62.584220010001445,53420.30323152 2024-12-25,19:55:18.000,360,11070472,12965,0,1735156517,12965.12016015,62.65471131000231,53420.28227016 2024-12-25,19:55:19.000,360,11070462,13005,0,1735156518,12965.11342383999,62.61946565999824,53420.29624440001 2024-12-25,19:55:20.000,360,11070519,12765,0,1735156519,12965.11342383999,62.633563920004235,53420.26829592001 2024-12-25,19:55:21.000,360,11070483,13085,0,1735156520,12965.126896459995,62.633563920004235,53420.275283040006 2024-12-25,19:55:22.000,360,11070503,13245,0,1735156521,12965.13363276999,62.64766218000295,53420.28925728 2024-12-25,19:55:23.000,360,11070550,13125,0,1735156522,12965.13363276999,62.633563920004235,53420.31021864 2024-12-25,19:55:24.000,360,11070526,12965,0,1735156523,12965.15384169999,62.65471131000231,53420.275283040006 2024-12-25,19:55:25.000,360,11070466,13125,0,1735156524,12965.16057801,62.66176044000167,53420.29624440001 2024-12-25,19:55:26.000,360,11070523,12845,0,1735156525,12965.16057801,62.67585870000039,53420.30323152 2024-12-25,19:55:27.000,360,11070462,13005,0,1735156526,12965.18078694,62.71110435000446,53420.28227016 2024-12-25,19:55:28.000,360,11070475,12965,0,1735156527,12965.18078694,62.760448259999976,53420.31021864 2024-12-25,19:55:29.000,360,11070511,12885,0,1735156528,12965.23467741999,62.78864478000469,53420.31720576001 2024-12-25,19:55:30.000,360,11070470,13045,0,1735156529,12965.26162266,62.84503781999956,53420.275283040006 2024-12-25,19:55:31.000,360,11070520,12845,0,1735156530,12965.288567899996,62.84503781999956,53420.28925728 2024-12-25,19:55:32.000,360,11070521,12845,0,1735156531,12965.32224945,62.866185210004915,53420.26829592001 2024-12-25,19:55:33.000,360,11070509,13045,0,1735156532,12965.369403619996,62.91552912000043,53420.28227016 2024-12-25,19:55:34.000,360,11070554,12925,0,1735156533,12965.409821479996,62.97897129000194,53420.30323152 2024-12-25,19:55:35.000,360,11070469,12725,0,1735156534,12965.456975649991,62.986020420001296,53420.31021864 2024-12-25,19:55:36.000,360,11070490,12805,0,1735156535,12965.463711960001,63.02831520000473,53420.24733456001 2024-12-25,19:55:37.000,360,11070471,12965,0,1735156536,12965.477184579991,63.01421693999873,53420.30323152 2024-12-25,19:55:38.000,360,11070516,13085,0,1735156537,12965.510866129996,63.000118680000014,53420.275283040006 2024-12-25,19:55:39.000,360,11070509,12925,0,1735156538,12965.497393509992,63.01421693999873,53420.33118 2024-12-25,19:55:40.000,360,11070496,12765,0,1735156539,12965.497393509992,63.09175736999896,53420.31021864 2024-12-25,19:55:41.000,360,11070487,13045,0,1735156540,12965.504129820001,63.05651172000216,53420.36611560001 2024-12-25,19:55:42.000,360,11070511,13205,0,1735156541,12965.456975649991,63.0847082399996,53420.35912848 2024-12-25,19:55:43.000,360,11070491,12765,0,1735156542,12965.423294100001,63.05651172000216,53420.33118 2024-12-25,19:55:44.000,360,11070515,12845,0,1735156543,12965.369403619996,63.035364330004086,53420.31021864 2024-12-25,19:55:45.000,360,11070476,13205,0,1735156544,12965.349194689996,63.049462590002804,53420.39406408001 2024-12-25,19:55:46.000,360,11070490,12765,0,1735156545,12965.29530420999,63.042413460003445,53420.35912848 2024-12-25,19:55:47.000,360,11070524,13085,0,1735156546,12965.26162266,63.035364330004086,53420.33118 2024-12-25,19:55:48.000,360,11070484,13005,0,1735156547,12965.248150039995,63.035364330004086,53420.28925728 2024-12-25,19:55:49.000,360,11070505,13165,0,1735156548,12965.18078694,63.000118680000014,53420.33816712 2024-12-25,19:55:50.000,360,11070491,12965,0,1735156549,12965.126896459995,63.01421693999873,53420.4010512 2024-12-25,19:55:51.000,360,11070517,13525,0,1735156550,12965.147105389995,63.02126606999809,53420.39406408001 2024-12-25,19:55:52.000,360,11070502,13085,0,1735156551,12965.106687529995,63.035364330004086,53420.31021864 2024-12-25,19:55:53.000,360,11070531,13165,0,1735156552,12965.07300597999,63.042413460003445,53420.4010512 2024-12-25,19:55:54.000,360,11070510,13125,0,1735156553,12965.086478599995,63.035364330004086,53420.35912848 2024-12-25,19:55:55.000,360,11070463,13125,0,1735156554,12965.066269669995,63.07060998000088,53420.38707696001 2024-12-25,19:55:56.000,360,11070540,13085,0,1735156555,12965.066269669995,63.06356085000152,53420.373102720005 2024-12-25,19:55:57.000,360,11070507,12845,0,1735156556,12965.086478599995,63.09175736999896,53420.35912848 2024-12-25,19:55:58.000,360,11070506,13125,0,1735156557,12965.09995122,63.09175736999896,53420.35912848 2024-12-25,19:55:59.000,360,11070533,13325,0,1735156558,12965.11342383999,63.10585562999768,53420.33118 2024-12-25,19:56:00.000,360,11070537,12925,0,1735156559,12965.18078694,63.12700302000303,53420.33816712 2024-12-25,19:56:01.000,360,11070483,13085,0,1735156560,12965.207732179995,63.12700302000303,53420.33118 2024-12-25,19:56:02.000,360,11070463,13325,0,1735156561,12965.23467741999,63.12700302000303,53420.38707696001 2024-12-25,19:56:03.000,360,11070488,12925,0,1735156562,12965.23467741999,63.15519954000047,53420.35214136 2024-12-25,19:56:04.000,360,11070515,12885,0,1735156563,12965.268358969995,63.15519954000047,53420.33118 2024-12-25,19:56:05.000,360,11070558,12845,0,1735156564,12965.31551313999,63.183396059997904,53420.31021864 2024-12-25,19:56:06.000,360,11070474,12885,0,1735156565,12965.328985759996,63.15519954000047,53420.31021864 2024-12-25,19:56:07.000,360,11070525,13005,0,1735156566,12965.369403619996,63.176346929998545,53420.30323152 2024-12-25,19:56:08.000,360,11070443,13125,0,1735156567,12965.389612549996,63.14110128000175,53420.35214136 2024-12-25,19:56:09.000,360,11070538,13285,0,1735156568,12965.376139929991,63.14110128000175,53420.31021864 2024-12-25,19:56:10.000,360,11070512,13045,0,1735156569,12965.396348859991,63.10585562999768,53420.28925728 2024-12-25,19:56:11.000,360,11070453,12765,0,1735156570,12965.40308517,63.11290476000431,53420.28227016 2024-12-25,19:56:12.000,360,11070489,12765,0,1735156571,12965.40308517,63.09175736999896,53420.31021864 2024-12-25,19:56:13.000,360,11070534,12765,0,1735156572,12965.409821479996,63.0847082399996,53420.33118 2024-12-25,19:56:14.000,360,11070538,12925,0,1735156573,12965.40308517,63.05651172000216,53420.28925728 2024-12-25,19:56:15.000,360,11070494,13125,0,1735156574,12965.430030409996,63.035364330004086,53420.28227016 2024-12-25,19:56:16.000,360,11070495,12965,0,1735156575,12965.450239339996,63.06356085000152,53420.24733456001 2024-12-25,19:56:17.000,360,11070489,12925,0,1735156576,12965.389612549996,63.02126606999809,53420.23336032 2024-12-25,19:56:18.000,360,11070516,12965,0,1735156577,12965.409821479996,63.07060998000088,53420.30323152 2024-12-25,19:56:19.000,360,11070503,12925,0,1735156578,12965.430030409996,63.035364330004086,53420.31021864 2024-12-25,19:56:20.000,360,11070514,13205,0,1735156579,12965.423294100001,63.035364330004086,53420.29624440001 2024-12-25,19:56:21.000,360,11070488,13045,0,1735156580,12965.396348859991,63.035364330004086,53420.1914376 2024-12-25,19:56:22.000,360,11070522,13085,0,1735156581,12965.409821479996,62.993069550000655,53420.2613088 2024-12-25,19:56:23.000,360,11070508,12965,0,1735156582,12965.369403619996,63.01421693999873,53420.22637320001 2024-12-25,19:56:24.000,360,11070524,13045,0,1735156583,12965.34245838,63.00716780999937,53420.205411840005 2024-12-25,19:56:25.000,360,11070550,12885,0,1735156584,12965.34245838,62.96487303000322,53420.19842472001 2024-12-25,19:56:26.000,360,11070418,12725,0,1735156585,12965.33572206999,62.97192216000258,53420.21239896 2024-12-25,19:56:27.000,360,11070490,13205,0,1735156586,12965.268358969995,62.9507747700045,53420.23336032 2024-12-25,19:56:28.000,360,11070546,12845,0,1735156587,12965.26162266,62.91552912000043,53420.205411840005 2024-12-25,19:56:29.000,360,11070530,13285,0,1735156588,12965.27509527999,62.91552912000043,53420.156502000005 2024-12-25,19:56:30.000,360,11070493,13085,0,1735156589,12965.25488634999,62.89438173000235,53420.19842472001 2024-12-25,19:56:31.000,360,11070496,13005,0,1735156590,12965.25488634999,62.866185210004915,53420.17047624 2024-12-25,19:56:32.000,360,11070475,13005,0,1735156591,12965.24141373,62.8379886900002,53420.17047624 2024-12-25,19:56:33.000,360,11070550,13085,0,1735156592,12965.21446848999,62.809792170002765,53420.16348912 2024-12-25,19:56:34.000,360,11070545,12965,0,1735156593,12965.19425955999,62.78864478000469,53420.1914376 2024-12-25,19:56:35.000,360,11070532,12885,0,1735156594,12965.207732179995,62.816841300002125,53420.21938608001 2024-12-25,19:56:36.000,360,11070506,12845,0,1735156595,12965.207732179995,62.802743040003406,53420.18445048 2024-12-25,19:56:37.000,360,11070535,13285,0,1735156596,12965.187523249995,62.774546519998694,53420.14951488001 2024-12-25,19:56:38.000,360,11070511,13045,0,1735156597,12965.19425955999,62.78159564999805,53420.1914376 2024-12-25,19:56:39.000,360,11070499,13045,0,1735156598,12965.17405062999,62.760448259999976,53420.14252776 2024-12-25,19:56:40.000,360,11070527,13365,0,1735156599,12965.14036908,62.78159564999805,53420.19842472001 2024-12-25,19:56:41.000,360,11070438,12725,0,1735156600,12965.147105389995,62.774546519998694,53420.205411840005 2024-12-25,19:56:42.000,360,11070530,13285,0,1735156601,12965.15384169999,62.7393008700019,53420.1914376 2024-12-25,19:56:43.000,360,11070556,13365,0,1735156602,12965.187523249995,62.78159564999805,53420.23336032 2024-12-25,19:56:44.000,360,11070520,13045,0,1735156603,12965.2212048,62.78159564999805,53420.24034744 2024-12-25,19:56:45.000,360,11070513,13125,0,1735156604,12965.207732179995,62.78864478000469,53420.24034744 2024-12-25,19:56:46.000,360,11070500,12805,0,1735156605,12965.207732179995,62.816841300002125,53420.29624440001 2024-12-25,19:56:47.000,360,11070527,12845,0,1735156606,12965.25488634999,62.83093956000084,53420.28925728 2024-12-25,19:56:48.000,360,11070551,12925,0,1735156607,12965.27509527999,62.809792170002765,53420.33118 2024-12-25,19:56:49.000,360,11070521,13045,0,1735156608,12965.30204052,62.816841300002125,53420.30323152 2024-12-25,19:56:50.000,360,11070527,13045,0,1735156609,12965.34245838,62.8379886900002,53420.33118 2024-12-25,19:56:51.000,360,11070508,12685,0,1735156610,12965.376139929991,62.85913607999828,53420.33118 2024-12-25,19:56:52.000,360,11070500,12845,0,1735156611,12965.36266731,62.88028347000363,53420.33816712 2024-12-25,19:56:53.000,360,11070501,13045,0,1735156612,12965.409821479996,62.85913607999828,53420.35912848 2024-12-25,19:56:54.000,360,11070524,13005,0,1735156613,12965.436766719991,62.88028347000363,53420.38707696001 2024-12-25,19:56:55.000,360,11070506,13045,0,1735156614,12965.477184579991,62.89438173000235,53420.38707696001 2024-12-25,19:56:56.000,360,11070473,13205,0,1735156615,12965.483920890001,62.936676509998506,53420.4010512 2024-12-25,19:56:57.000,360,11070507,13045,0,1735156616,12965.517602439992,62.95782390000386,53420.43598680001 2024-12-25,19:56:58.000,360,11070561,13085,0,1735156617,12965.544547680001,62.993069550000655,53420.40803832 2024-12-25,19:56:59.000,360,11070499,12845,0,1735156618,12965.591701849997,63.00716780999937,53420.422012560004 2024-12-25,19:57:00.000,360,11070534,12925,0,1735156619,12965.598438159992,63.049462590002804,53420.48489664001 2024-12-25,19:57:01.000,360,11070519,12925,0,1735156620,12965.605174470002,63.13405215000239,53420.47790952 2024-12-25,19:57:02.000,360,11070506,12965,0,1735156621,12965.618647089992,63.162248669999826,53420.45694816 2024-12-25,19:57:03.000,360,11070520,12845,0,1735156622,12965.632119709997,63.20454345000326,53420.45694816 2024-12-25,19:57:04.000,360,11070473,12885,0,1735156623,12965.665801260002,63.275034750004124,53420.46393528001 2024-12-25,19:57:05.000,360,11070502,12965,0,1735156624,12965.692746499997,63.32437865999964,53420.42899968 2024-12-25,19:57:06.000,360,11070499,13125,0,1735156625,12965.739900669992,63.36667344000307,53420.44996104 2024-12-25,19:57:07.000,360,11070507,13005,0,1735156626,12965.800527459993,63.408968219999224,53420.45694816 2024-12-25,19:57:08.000,360,11070495,13085,0,1735156627,12965.834209009998,63.444213870003296,53420.442973920006 2024-12-25,19:57:09.000,360,11070493,12885,0,1735156628,12965.881363179993,63.451263000002655,53420.46393528001 2024-12-25,19:57:10.000,360,11070515,12885,0,1735156629,12965.955462589998,63.49355777999881,53420.46393528001 2024-12-25,19:57:11.000,360,11070502,12965,0,1735156630,12965.955462589998,63.46536126000137,53420.48489664001 2024-12-25,19:57:12.000,360,11070493,13285,0,1735156631,12966.009353069989,63.47945952000009,53420.4709224 2024-12-25,19:57:13.000,360,11070510,12845,0,1735156632,12966.036298309999,63.47241039000073,53420.4709224 2024-12-25,19:57:14.000,360,11070522,13045,0,1735156633,12966.103661409994,63.451263000002655,53420.47790952 2024-12-25,19:57:15.000,360,11070513,12805,0,1735156634,12966.15081557999,63.42306647999794,53420.491883760005 2024-12-25,19:57:16.000,360,11070511,13245,0,1735156635,12966.157551889999,63.41601734999858,53420.491883760005 2024-12-25,19:57:17.000,360,11070538,13405,0,1735156636,12966.164288199994,63.35962431000371,53420.49887088 2024-12-25,19:57:18.000,360,11070560,13245,0,1735156637,12966.184497129994,63.28913301000284,53420.51983224 2024-12-25,19:57:19.000,360,11070479,12765,0,1735156638,12966.19796975,63.24683822999941,53420.51983224 2024-12-25,19:57:20.000,360,11070513,13125,0,1735156639,12966.204706059994,63.225690840001334,53420.505858 2024-12-25,19:57:21.000,360,11070494,13045,0,1735156640,12966.23165129999,63.176346929998545,53420.55476784001 2024-12-25,19:57:22.000,360,11070490,12925,0,1735156641,12966.21817868,63.11290476000431,53420.54778072 2024-12-25,19:57:23.000,360,11070576,13085,0,1735156642,12966.23838761,63.09175736999896,53420.53380648001 2024-12-25,19:57:24.000,360,11070457,12885,0,1735156643,12966.23838761,63.035364330004086,53420.491883760005 2024-12-25,19:57:25.000,360,11070497,12765,0,1735156644,12966.19796975,63.000118680000014,53420.51983224 2024-12-25,19:57:26.000,360,11070530,12805,0,1735156645,12966.184497129994,63.000118680000014,53420.56175496001 2024-12-25,19:57:27.000,360,11070538,12885,0,1735156646,12966.21817868,63.000118680000014,53420.52681936 2024-12-25,19:57:28.000,360,11070529,12965,0,1735156647,12966.204706059994,62.9507747700045,53420.53380648001 2024-12-25,19:57:29.000,360,11070484,12645,0,1735156648,12966.184497129994,62.97192216000258,53420.53380648001 2024-12-25,19:57:30.000,360,11070495,12685,0,1735156649,12966.17102450999,62.96487303000322,53420.55476784001 2024-12-25,19:57:31.000,360,11070530,13045,0,1735156650,12966.157551889999,62.986020420001296,53420.58271632001 2024-12-25,19:57:32.000,360,11070493,12925,0,1735156651,12966.19123343999,62.986020420001296,53420.58271632001 2024-12-25,19:57:33.000,360,11070579,13205,0,1735156652,12966.17776082,62.986020420001296,53420.56175496001 2024-12-25,19:57:34.000,360,11070487,12965,0,1735156653,12966.21144236999,63.02831520000473,53420.5757292 2024-12-25,19:57:35.000,360,11070498,13045,0,1735156654,12966.21144236999,63.02831520000473,53420.6456004 2024-12-25,19:57:36.000,360,11070521,12925,0,1735156655,12966.25859654,63.11290476000431,53420.589703440004 2024-12-25,19:57:37.000,360,11070510,13125,0,1735156656,12966.31248701999,63.15519954000047,53420.589703440004 2024-12-25,19:57:38.000,360,11070506,12925,0,1735156657,12966.27880547,63.211592580002616,53420.58271632001 2024-12-25,19:57:39.000,360,11070502,13485,0,1735156658,12966.31922333,63.24683822999941,53420.610664800006 2024-12-25,19:57:40.000,360,11070491,12965,0,1735156659,12966.31248701999,63.28208388000348,53420.610664800006 2024-12-25,19:57:41.000,360,11070495,12925,0,1735156660,12966.386586429995,63.2961821400022,53420.659574640005 2024-12-25,19:57:42.000,360,11070484,12925,0,1735156661,12966.45394952999,63.35257518000435,53420.68752312 2024-12-25,19:57:43.000,360,11070528,13285,0,1735156662,12966.507840009996,63.41601734999858,53420.67354888 2024-12-25,19:57:44.000,360,11070498,13085,0,1735156663,12966.54152156,63.42306647999794,53420.62463904 2024-12-25,19:57:45.000,360,11070542,12965,0,1735156664,12966.55499417999,63.451263000002655,53420.69451024 2024-12-25,19:57:46.000,360,11070516,13005,0,1735156665,12966.615620969991,63.50060690999817,53420.68053600001 2024-12-25,19:57:47.000,360,11070545,12845,0,1735156666,12966.629093589996,63.507656040004804,53420.72944584001 2024-12-25,19:57:48.000,360,11070530,13085,0,1735156667,12966.649302519996,63.5429016900016,53420.7154716 2024-12-25,19:57:49.000,360,11070523,13205,0,1735156668,12966.676247759991,63.50060690999817,53420.73643296 2024-12-25,19:57:50.000,360,11070550,12925,0,1735156669,12966.730138239996,63.49355777999881,53420.69451024 2024-12-25,19:57:51.000,360,11070519,12965,0,1735156670,12966.743610860001,63.50060690999817,53420.72944584001 2024-12-25,19:57:52.000,360,11070484,12885,0,1735156671,12966.770556099997,63.48650864999945,53420.72245872001 2024-12-25,19:57:53.000,360,11070510,13125,0,1735156672,12966.784028720002,63.444213870003296,53420.708484480005 2024-12-25,19:57:54.000,360,11070497,13045,0,1735156673,12966.837919199992,63.43716474000394,53420.73643296 2024-12-25,19:57:55.000,360,11070517,13085,0,1735156674,12966.851391819997,63.42306647999794,53420.74342008 2024-12-25,19:57:56.000,360,11070540,13005,0,1735156675,12966.858128129992,63.394869960000506,53420.79232992 2024-12-25,19:57:57.000,360,11070518,12925,0,1735156676,12966.898545989992,63.35257518000435,53420.80630416 2024-12-25,19:57:58.000,360,11070520,12885,0,1735156677,12966.925491230002,63.31028040000092,53420.79931704001 2024-12-25,19:57:59.000,360,11070541,13205,0,1735156678,12966.952436469997,63.31028040000092,53420.77136856001 2024-12-25,19:58:00.000,360,11070529,13045,0,1735156679,12966.986118020002,63.30323127000156,53420.778355680006 2024-12-25,19:58:01.000,360,11070507,12685,0,1735156680,12967.006326950002,63.2961821400022,53420.79931704001 2024-12-25,19:58:02.000,360,11070509,12725,0,1735156681,12967.046744810003,63.28913301000284,53420.778355680006 2024-12-25,19:58:03.000,360,11070524,13005,0,1735156682,12967.060217429993,63.2961821400022,53420.80630416 2024-12-25,19:58:04.000,360,11070509,13445,0,1735156683,12967.120844219993,63.275034750004124,53420.79232992 2024-12-25,19:58:05.000,360,11070480,13445,0,1735156684,12967.107371599988,63.275034750004124,53420.80630416 2024-12-25,19:58:06.000,360,11070567,12885,0,1735156685,12967.100635289993,63.26093648999813,53420.86220112 2024-12-25,19:58:07.000,360,11070533,13285,0,1735156686,12967.093898979998,63.28913301000284,53420.79931704001 2024-12-25,19:58:08.000,360,11070506,12765,0,1735156687,12967.073690049998,63.28208388000348,53420.79232992 2024-12-25,19:58:09.000,360,11070497,12925,0,1735156688,12967.026535880002,63.275034750004124,53420.83425264 2024-12-25,19:58:10.000,360,11070505,13365,0,1735156689,12967.033272189998,63.31028040000092,53420.83425264 2024-12-25,19:58:11.000,360,11070536,12885,0,1735156690,12966.972645399997,63.28913301000284,53420.86918824001 2024-12-25,19:58:12.000,360,11070525,13125,0,1735156691,12966.925491230002,63.26093648999813,53420.757394320004 2024-12-25,19:58:13.000,360,11070443,13285,0,1735156692,12966.885073370002,63.275034750004124,53420.79931704001 2024-12-25,19:58:14.000,360,11070452,12965,0,1735156693,12966.837919199992,63.267985620004765,53420.77136856001 2024-12-25,19:58:15.000,360,11070491,12925,0,1735156694,12966.844655510002,63.267985620004765,53420.80630416 2024-12-25,19:58:16.000,360,11070455,13125,0,1735156695,12966.770556099997,63.26093648999813,53420.757394320004 2024-12-25,19:58:17.000,360,11070542,13125,0,1735156696,12966.703193000001,63.26093648999813,53420.75040720001 2024-12-25,19:58:18.000,360,11070557,12925,0,1735156697,12966.723401930001,63.2961821400022,53420.79931704001 2024-12-25,19:58:19.000,360,11070458,12725,0,1735156698,12966.709929309996,63.26093648999813,53420.82027840001 2024-12-25,19:58:20.000,360,11070484,12805,0,1735156699,12966.716665619992,63.232739970000694,53420.80630416 2024-12-25,19:58:21.000,360,11070463,13045,0,1735156700,12966.669511449996,63.20454345000326,53420.79232992 2024-12-25,19:58:22.000,360,11070492,12925,0,1735156701,12966.656038829991,63.183396059997904,53420.74342008 2024-12-25,19:58:23.000,360,11070528,13125,0,1735156702,12966.669511449996,63.14815041000111,53420.75040720001 2024-12-25,19:58:24.000,360,11070533,12965,0,1735156703,12966.656038829991,63.14815041000111,53420.76438144 2024-12-25,19:58:25.000,360,11070492,13005,0,1735156704,12966.642566210001,63.15519954000047,53420.73643296 2024-12-25,19:58:26.000,360,11070550,13125,0,1735156705,12966.62235728,63.13405215000239,53420.778355680006 2024-12-25,19:58:27.000,360,11070463,12765,0,1735156706,12966.662775140001,63.162248669999826,53420.77136856001 2024-12-25,19:58:28.000,360,11070498,13045,0,1735156707,12966.696456689991,63.15519954000047,53420.75040720001 2024-12-25,19:58:29.000,360,11070482,13125,0,1735156708,12966.676247759991,63.14110128000175,53420.72245872001 2024-12-25,19:58:30.000,360,11070487,12885,0,1735156709,12966.676247759991,63.176346929998545,53420.79931704001 2024-12-25,19:58:31.000,360,11070509,13045,0,1735156710,12966.676247759991,63.169297799999185,53420.79232992 2024-12-25,19:58:32.000,360,11070479,12885,0,1735156711,12966.669511449996,63.218641710001975,53420.76438144 2024-12-25,19:58:33.000,360,11070513,12765,0,1735156712,12966.662775140001,63.225690840001334,53420.77136856001 2024-12-25,19:58:34.000,360,11070521,13125,0,1735156713,12966.669511449996,63.211592580002616,53420.72245872001 2024-12-25,19:58:35.000,360,11070495,12965,0,1735156714,12966.642566210001,63.25388735999877,53420.708484480005 2024-12-25,19:58:36.000,360,11070509,12885,0,1735156715,12966.595412039991,63.28208388000348,53420.7853428 2024-12-25,19:58:37.000,360,11070507,13365,0,1735156716,12966.635829899991,63.267985620004765,53420.72944584001 2024-12-25,19:58:38.000,360,11070434,12845,0,1735156717,12966.608884659996,63.267985620004765,53420.74342008 2024-12-25,19:58:39.000,360,11070499,13245,0,1735156718,12966.656038829991,63.275034750004124,53420.75040720001 2024-12-25,19:58:40.000,360,11070463,12765,0,1735156719,12966.62235728,63.275034750004124,53420.74342008 2024-12-25,19:58:41.000,360,11070526,13285,0,1735156720,12966.62235728,63.25388735999877,53420.76438144 2024-12-25,19:58:42.000,360,11070510,13005,0,1735156721,12966.642566210001,63.232739970000694,53420.76438144 2024-12-25,19:58:43.000,360,11070446,13165,0,1735156722,12966.656038829991,63.176346929998545,53420.76438144 2024-12-25,19:58:44.000,360,11070495,13165,0,1735156723,12966.662775140001,63.183396059997904,53420.73643296 2024-12-25,19:58:45.000,360,11070463,13085,0,1735156724,12966.709929309996,63.09880649999832,53420.757394320004 2024-12-25,19:58:46.000,360,11070516,12765,0,1735156725,12966.743610860001,63.049462590002804,53420.73643296 2024-12-25,19:58:47.000,360,11070490,13005,0,1735156726,12966.804237650002,63.00716780999937,53420.757394320004 2024-12-25,19:58:48.000,360,11070486,13165,0,1735156727,12966.824446580002,62.97192216000258,53420.80630416 2024-12-25,19:58:49.000,360,11070482,13245,0,1735156728,12966.878337059992,62.89438173000235,53420.7154716 2024-12-25,19:58:50.000,360,11070473,12805,0,1735156729,12966.925491230002,62.84503781999956,53420.77136856001 2024-12-25,19:58:51.000,360,11070497,13005,0,1735156730,12966.965909090002,62.809792170002765,53420.7154716 2024-12-25,19:58:52.000,360,11070466,13125,0,1735156731,12966.986118020002,62.74635000000126,53420.63162616001 2024-12-25,19:58:53.000,360,11070460,12765,0,1735156732,12967.019799569993,62.753399130000616,53420.69451024 2024-12-25,19:58:54.000,360,11070538,13165,0,1735156733,12967.053481119998,62.71110435000446,53420.67354888 2024-12-25,19:58:55.000,360,11070470,13045,0,1735156734,12967.107371599988,62.70405521999783,53420.69451024 2024-12-25,19:58:56.000,360,11070523,13165,0,1735156735,12967.066953740003,62.70405521999783,53420.66656176 2024-12-25,19:58:57.000,360,11070482,13165,0,1735156736,12967.120844219993,62.68995695999911,53420.7853428 2024-12-25,19:58:58.000,360,11070472,13045,0,1735156737,12967.120844219993,62.69700608999847,53420.70149736001 2024-12-25,19:58:59.000,360,11070522,13165,0,1735156738,12967.154525769998,62.69700608999847,53420.659574640005 2024-12-25,19:59:00.000,360,11070501,13085,0,1735156739,12967.147789459988,62.72520261000318,53420.70149736001 2024-12-25,19:59:01.000,360,11070537,12965,0,1735156740,12967.188207319989,62.70405521999783,53420.708484480005 2024-12-25,19:59:02.000,360,11070501,13005,0,1735156741,12967.194943629998,62.71815348000382,53420.68752312 2024-12-25,19:59:03.000,360,11070474,13285,0,1735156742,12967.235361489998,62.70405521999783,53420.708484480005 2024-12-25,19:59:04.000,360,11070525,13405,0,1735156743,12967.228625179989,62.767497389999335,53420.65258752001 2024-12-25,19:59:05.000,360,11070465,12925,0,1735156744,12967.248834109989,62.753399130000616,53420.75040720001 2024-12-25,19:59:06.000,360,11070540,13085,0,1735156745,12967.269043039989,62.767497389999335,53420.68053600001 2024-12-25,19:59:07.000,360,11070470,12845,0,1735156746,12967.356615069999,62.753399130000616,53420.708484480005 2024-12-25,19:59:08.000,360,11070519,13165,0,1735156747,12967.363351379994,62.767497389999335,53420.76438144 2024-12-25,19:59:09.000,360,11070533,12925,0,1735156748,12967.43071447999,62.767497389999335,53420.69451024 2024-12-25,19:59:10.000,360,11070426,13165,0,1735156749,12967.444187099994,62.74635000000126,53420.7154716 2024-12-25,19:59:11.000,360,11070494,12845,0,1735156750,12967.525022819995,62.753399130000616,53420.708484480005 2024-12-25,19:59:12.000,360,11070466,12925,0,1735156751,12967.53849544,62.73225174000254,53420.74342008 2024-12-25,19:59:13.000,360,11070490,12925,0,1735156752,12967.57217698999,62.753399130000616,53420.72944584001 2024-12-25,19:59:14.000,360,11070530,13205,0,1735156753,12967.55196805999,62.760448259999976,53420.73643296 2024-12-25,19:59:15.000,360,11070482,13165,0,1735156754,12967.585649609995,62.767497389999335,53420.7154716 2024-12-25,19:59:16.000,360,11070488,13125,0,1735156755,12967.61933116,62.74635000000126,53420.70149736001 2024-12-25,19:59:17.000,360,11070467,13085,0,1735156756,12967.59912223,62.760448259999976,53420.7154716 2024-12-25,19:59:18.000,360,11070466,13165,0,1735156757,12967.55870437,62.73225174000254,53420.70149736001 2024-12-25,19:59:19.000,360,11070499,13165,0,1735156758,12967.5789133,62.74635000000126,53420.757394320004 2024-12-25,19:59:20.000,360,11070457,13125,0,1735156759,12967.55196805999,62.74635000000126,53420.72944584001 2024-12-25,19:59:21.000,360,11070486,12885,0,1735156760,12967.545231749995,62.7393008700019,53420.708484480005 2024-12-25,19:59:22.000,360,11070510,12925,0,1735156761,12967.51155019999,62.71815348000382,53420.70149736001 2024-12-25,19:59:23.000,360,11070448,13125,0,1735156762,12967.49134126999,62.7393008700019,53420.74342008 2024-12-25,19:59:24.000,360,11070506,12965,0,1735156763,12967.47786865,62.72520261000318,53420.70149736001 2024-12-25,19:59:25.000,360,11070516,13205,0,1735156764,12967.484604959995,62.71110435000446,53420.7154716 2024-12-25,19:59:26.000,360,11070510,12805,0,1735156765,12967.49134126999,62.70405521999783,53420.74342008 2024-12-25,19:59:27.000,360,11070457,12805,0,1735156766,12967.45092340999,62.69700608999847,53420.75040720001 2024-12-25,19:59:28.000,360,11070504,13365,0,1735156767,12967.43071447999,62.66880957000103,53420.76438144 2024-12-25,19:59:29.000,360,11070530,12925,0,1735156768,12967.423978169994,62.633563920004235,53420.72245872001 2024-12-25,19:59:30.000,360,11070467,13125,0,1735156769,12967.39029661999,62.59831827000016,53420.75040720001 2024-12-25,19:59:31.000,360,11070525,13005,0,1735156770,12967.37008768999,62.577170880002086,53420.757394320004 2024-12-25,19:59:32.000,360,11070486,12965,0,1735156771,12967.336406139999,62.55602349000401,53420.79232992 2024-12-25,19:59:33.000,360,11070466,13165,0,1735156772,12967.343142449994,62.55602349000401,53420.81329128 2024-12-25,19:59:34.000,360,11070520,12885,0,1735156773,12967.309460899989,62.49963045000186,53420.827265520005 2024-12-25,19:59:35.000,360,11070521,13085,0,1735156774,12967.255570419999,62.48553219000314,53420.7853428 2024-12-25,19:59:36.000,360,11070438,13045,0,1735156775,12967.275779349999,62.45733566999843,53420.81329128 2024-12-25,19:59:37.000,360,11070450,13125,0,1735156776,12967.248834109989,62.45028653999907,53420.80630416 2024-12-25,19:59:38.000,360,11070465,12925,0,1735156777,12967.208416249989,62.407991760002915,53420.81329128 2024-12-25,19:59:39.000,360,11070501,12965,0,1735156778,12967.181471009993,62.358647850000125,53420.778355680006 2024-12-25,19:59:40.000,360,11070479,13045,0,1735156779,12967.147789459988,62.358647850000125,53420.7853428 2024-12-25,19:59:41.000,360,11070481,13125,0,1735156780,12967.141053149993,62.31635307000397,53420.757394320004 2024-12-25,19:59:42.000,360,11070477,12965,0,1735156781,12967.100635289993,62.29520567999862,53420.82027840001 2024-12-25,19:59:43.000,360,11070453,12965,0,1735156782,12967.114107909998,62.32340220000333,53420.75040720001 2024-12-25,19:59:44.000,360,11070501,12965,0,1735156783,12966.999590639993,62.29520567999862,53420.708484480005 2024-12-25,19:59:45.000,360,11070548,13525,0,1735156784,12967.006326950002,62.302254809997976,53420.75040720001 2024-12-25,19:59:46.000,360,11070489,12885,0,1735156785,12967.080426359993,62.2811074199999,53420.757394320004 2024-12-25,19:59:47.000,360,11070473,13285,0,1735156786,12967.040008499993,62.26700916000118,53420.778355680006 2024-12-25,19:59:48.000,360,11070480,12925,0,1735156787,12967.019799569993,62.2811074199999,53420.72245872001 2024-12-25,19:59:49.000,360,11070503,13125,0,1735156788,12966.999590639993,62.2458617700031,53420.69451024 2024-12-25,19:59:50.000,360,11070460,13285,0,1735156789,12967.013063259998,62.231763510004384,53420.66656176 2024-12-25,19:59:51.000,360,11070531,13005,0,1735156790,12967.019799569993,62.20356698999967,53420.65258752001 2024-12-25,19:59:52.000,360,11070509,12925,0,1735156791,12967.040008499993,62.19651786000031,53420.6456004 2024-12-25,19:59:53.000,360,11070466,13125,0,1735156792,12967.120844219993,62.20356698999967,53420.68752312 2024-12-25,19:59:54.000,360,11070532,13125,0,1735156793,12967.154525769998,62.19651786000031,53420.6456004 2024-12-25,19:59:55.000,360,11070505,12925,0,1735156794,12967.181471009993,62.182419600001595,53420.66656176 2024-12-25,19:59:56.000,360,11070486,13085,0,1735156795,12967.194943629998,62.126026559999445,53420.659574640005 2024-12-25,19:59:57.000,360,11070483,12925,0,1735156796,12967.208416249989,62.1471739500048,53420.62463904 2024-12-25,19:59:58.000,360,11070501,13045,0,1735156797,12967.255570419999,62.10487917000137,53420.65258752001 2024-12-25,19:59:59.000,360,11070487,13045,0,1735156798,12967.302724589994,62.118977430000086,53420.610664800006 2024-12-25,20:00:00.000,360,11070514,13005,0,1735156799,12967.302724589994,62.09783004000201,53420.61765192 2024-12-25,20:00:01.000,360,11070480,13045,0,1735156800,12967.309460899989,62.04143699999986,53420.59669056 2024-12-25,20:00:02.000,360,11070516,13005,0,1735156801,12967.32966982999,62.04143699999986,53420.7154716 2024-12-25,20:00:03.000,360,11070468,13085,0,1735156802,12967.32966982999,62.02028961000178,53420.659574640005 2024-12-25,20:00:04.000,360,11070481,13285,0,1735156803,12967.343142449994,61.992093090004346,53420.67354888 2024-12-25,20:00:05.000,360,11070462,13205,0,1735156804,12967.356615069999,61.96389656999963,53420.68752312 2024-12-25,20:00:06.000,360,11070492,12885,0,1735156805,12967.302724589994,61.956847440000274,53420.66656176 2024-12-25,20:00:07.000,360,11070515,13285,0,1735156806,12967.295988279999,61.92865092000284,53420.6456004 2024-12-25,20:00:08.000,360,11070511,13285,0,1735156807,12967.275779349999,61.92160179000348,53420.68752312 2024-12-25,20:00:09.000,360,11070478,12845,0,1735156808,12967.235361489998,61.92865092000284,53420.67354888 2024-12-25,20:00:10.000,360,11070510,12765,0,1735156809,12967.242097799994,61.92160179000348,53420.67354888 2024-12-25,20:00:11.000,360,11070488,12965,0,1735156810,12967.161262079993,61.91455266000412,53420.69451024 2024-12-25,20:00:12.000,360,11070510,12965,0,1735156811,12967.161262079993,61.92160179000348,53420.70149736001 2024-12-25,20:00:13.000,360,11070489,12925,0,1735156812,12967.060217429993,61.92865092000284,53420.74342008 2024-12-25,20:00:14.000,360,11070524,12885,0,1735156813,12967.013063259998,61.92865092000284,53420.70149736001 2024-12-25,20:00:15.000,360,11070476,12885,0,1735156814,12967.013063259998,61.96389656999963,53420.757394320004 2024-12-25,20:00:16.000,360,11070487,13085,0,1735156815,12966.992854329997,61.992093090004346,53420.72944584001 2024-12-25,20:00:17.000,360,11070491,13205,0,1735156816,12966.986118020002,62.04143699999986,53420.68752312 2024-12-25,20:00:18.000,360,11070471,13165,0,1735156817,12966.965909090002,62.08373178000329,53420.68752312 2024-12-25,20:00:19.000,360,11070541,13285,0,1735156818,12966.938963849992,62.11192830000073,53420.659574640005 2024-12-25,20:00:20.000,360,11070449,13125,0,1735156819,12966.952436469997,62.168321340002876,53420.68053600001 2024-12-25,20:00:21.000,360,11070531,12685,0,1735156820,12966.992854329997,62.168321340002876,53420.70149736001 2024-12-25,20:00:22.000,360,11070506,12925,0,1735156821,12967.019799569993,62.231763510004384,53420.63861328 2024-12-25,20:00:23.000,360,11070440,13125,0,1735156822,12967.033272189998,62.25996003000182,53420.659574640005 2024-12-25,20:00:24.000,360,11070517,12845,0,1735156823,12967.060217429993,62.28815654999926,53420.61765192 2024-12-25,20:00:25.000,360,11070501,13045,0,1735156824,12967.107371599988,62.25291090000246,53420.659574640005 2024-12-25,20:00:26.000,360,11070461,12965,0,1735156825,12967.114107909998,62.29520567999862,53420.6456004 2024-12-25,20:00:27.000,360,11070524,13125,0,1735156826,12967.134316839998,62.30930394000461,53420.62463904 2024-12-25,20:00:28.000,360,11070497,12965,0,1735156827,12967.134316839998,62.34454959000141,53420.62463904 2024-12-25,20:00:29.000,360,11070529,13005,0,1735156828,12967.147789459988,62.33750046000205,53420.6456004 2024-12-25,20:00:30.000,360,11070501,13005,0,1735156829,12967.154525769998,62.34454959000141,53420.58271632001 2024-12-25,20:00:31.000,360,11070478,12645,0,1735156830,12967.174734699998,62.351598720000766,53420.59669056 2024-12-25,20:00:32.000,360,11070495,13085,0,1735156831,12967.174734699998,62.38684437000484,53420.58271632001 2024-12-25,20:00:33.000,360,11070482,13045,0,1735156832,12967.134316839998,62.38684437000484,53420.59669056 2024-12-25,20:00:34.000,360,11070525,13325,0,1735156833,12967.073690049998,62.407991760002915,53420.60367768001 2024-12-25,20:00:35.000,360,11070472,13245,0,1735156834,12966.999590639993,62.42209002000163,53420.55476784001 2024-12-25,20:00:36.000,360,11070535,13125,0,1735156835,12966.992854329997,62.42209002000163,53420.610664800006 2024-12-25,20:00:37.000,360,11070498,13045,0,1735156836,12966.952436469997,62.45028653999907,53420.62463904 2024-12-25,20:00:38.000,360,11070479,13125,0,1735156837,12966.912018609997,62.44323740999971,53420.58271632001 2024-12-25,20:00:39.000,360,11070475,13005,0,1735156838,12966.858128129992,62.46438479999779,53420.540793600005 2024-12-25,20:00:40.000,360,11070403,12885,0,1735156839,12966.797501339992,62.45733566999843,53420.540793600005 2024-12-25,20:00:41.000,360,11070516,12965,0,1735156840,12966.784028720002,62.47848306000378,53420.53380648001 2024-12-25,20:00:42.000,360,11070497,12765,0,1735156841,12966.763819790001,62.48553219000314,53420.52681936 2024-12-25,20:00:43.000,360,11070496,13205,0,1735156842,12966.709929309996,62.4925813200025,53420.505858 2024-12-25,20:00:44.000,360,11070484,12845,0,1735156843,12966.689720379996,62.4925813200025,53420.47790952 2024-12-25,20:00:45.000,360,11070506,12885,0,1735156844,12966.682984070001,62.4925813200025,53420.52681936 2024-12-25,20:00:46.000,360,11070530,13405,0,1735156845,12966.649302519996,62.52077783999994,53420.43598680001 2024-12-25,20:00:47.000,360,11070502,12925,0,1735156846,12966.689720379996,62.52077783999994,53420.51284512001 2024-12-25,20:00:48.000,360,11070511,12845,0,1735156847,12966.682984070001,62.541925229998014,53420.44996104 2024-12-25,20:00:49.000,360,11070500,12965,0,1735156848,12966.723401930001,62.541925229998014,53420.442973920006 2024-12-25,20:00:50.000,360,11070461,12925,0,1735156849,12966.730138239996,62.54897436000465,53420.43598680001 2024-12-25,20:00:51.000,360,11070560,12845,0,1735156850,12966.736874549992,62.541925229998014,53420.45694816 2024-12-25,20:00:52.000,360,11070518,13325,0,1735156851,12966.696456689991,62.56307262000337,53420.422012560004 2024-12-25,20:00:53.000,360,11070504,12845,0,1735156852,12966.757083479992,62.55602349000401,53420.4709224 2024-12-25,20:00:54.000,360,11070490,12925,0,1735156853,12966.757083479992,62.577170880002086,53420.44996104 2024-12-25,20:00:55.000,360,11070539,12925,0,1735156854,12966.743610860001,62.577170880002086,53420.442973920006 2024-12-25,20:00:56.000,360,11070527,12965,0,1735156855,12966.790765029997,62.55602349000401,53420.442973920006 2024-12-25,20:00:57.000,360,11070538,12925,0,1735156856,12966.743610860001,62.527826969999296,53420.422012560004 2024-12-25,20:00:58.000,360,11070502,12845,0,1735156857,12966.763819790001,62.51372871000058,53420.422012560004 2024-12-25,20:00:59.000,360,11070487,13245,0,1735156858,12966.743610860001,62.47848306000378,53420.43598680001 2024-12-25,20:01:00.000,360,11070479,12965,0,1735156859,12966.709929309996,62.45028653999907,53420.44996104 2024-12-25,20:01:01.000,360,11070498,12845,0,1735156860,12966.676247759991,62.38684437000484,53420.43598680001 2024-12-25,20:01:02.000,360,11070535,12925,0,1735156861,12966.608884659996,62.37274610999884,53420.422012560004 2024-12-25,20:01:03.000,360,11070520,12925,0,1735156862,12966.615620969991,62.33045133000269,53420.38008984 2024-12-25,20:01:04.000,360,11070452,13005,0,1735156863,12966.575203109991,62.2811074199999,53420.39406408001 2024-12-25,20:01:05.000,360,11070477,13285,0,1735156864,12966.575203109991,62.25291090000246,53420.46393528001 2024-12-25,20:01:06.000,360,11070482,12805,0,1735156865,12966.52131263,62.21766524999839,53420.4709224 2024-12-25,20:01:07.000,360,11070505,12765,0,1735156866,12966.487631079995,62.1471739500048,53420.45694816 2024-12-25,20:01:08.000,360,11070470,12765,0,1735156867,12966.41353166999,62.118977430000086,53420.422012560004 2024-12-25,20:01:09.000,360,11070473,12845,0,1735156868,12966.386586429995,62.10487917000137,53420.43598680001 2024-12-25,20:01:10.000,360,11070504,13245,0,1735156869,12966.29227808999,62.06963352000457,53420.373102720005 2024-12-25,20:01:11.000,360,11070513,13045,0,1735156870,12966.27880547,62.006191350003064,53420.38008984 2024-12-25,20:01:12.000,360,11070491,12885,0,1735156871,12966.23838761,62.006191350003064,53420.41502544001 2024-12-25,20:01:13.000,360,11070482,12965,0,1735156872,12966.184497129994,61.999142220003705,53420.43598680001 2024-12-25,20:01:14.000,360,11070535,12845,0,1735156873,12966.17102450999,61.97799482999835,53420.36611560001 2024-12-25,20:01:15.000,360,11070536,12805,0,1735156874,12966.13060664999,61.97094569999899,53420.4010512 2024-12-25,20:01:16.000,360,11070545,12965,0,1735156875,12966.103661409994,62.01324048000242,53420.35214136 2024-12-25,20:01:17.000,360,11070528,12605,0,1735156876,12966.123870339994,61.97799482999835,53420.35912848 2024-12-25,20:01:18.000,360,11070515,12765,0,1735156877,12966.117134029999,62.006191350003064,53420.38707696001 2024-12-25,20:01:19.000,360,11070515,13085,0,1735156878,12966.13060664999,61.999142220003705,53420.34515424001 2024-12-25,20:01:20.000,360,11070518,12965,0,1735156879,12966.123870339994,62.0343878700005,53420.38008984 2024-12-25,20:01:21.000,360,11070563,12845,0,1735156880,12966.144079269994,62.02733874000114,53420.31720576001 2024-12-25,20:01:22.000,360,11070517,13045,0,1735156881,12966.184497129994,62.01324048000242,53420.35912848 2024-12-25,20:01:23.000,360,11070535,12845,0,1735156882,12966.19123343999,62.06258438999794,53420.35214136 2024-12-25,20:01:24.000,360,11070540,12925,0,1735156883,12966.21144236999,62.09783004000201,53420.36611560001 2024-12-25,20:01:25.000,360,11070529,12765,0,1735156884,12966.23838761,62.126026559999445,53420.36611560001 2024-12-25,20:01:26.000,360,11070496,12885,0,1735156885,12966.25186022999,62.133075689998805,53420.31720576001 2024-12-25,20:01:27.000,360,11070524,12885,0,1735156886,12966.25186022999,62.126026559999445,53420.26829592001 2024-12-25,20:01:28.000,360,11070531,12885,0,1735156887,12966.25186022999,62.189468730000954,53420.24034744 2024-12-25,20:01:29.000,360,11070515,12925,0,1735156888,12966.245123919995,62.20356698999967,53420.31021864 2024-12-25,20:01:30.000,360,11070551,12645,0,1735156889,12966.285541779995,62.2458617700031,53420.28227016 2024-12-25,20:01:31.000,360,11070493,12765,0,1735156890,12966.285541779995,62.2458617700031,53420.24034744 2024-12-25,20:01:32.000,360,11070491,12965,0,1735156891,12966.285541779995,62.27405829000054,53420.275283040006 2024-12-25,20:01:33.000,360,11070492,12885,0,1735156892,12966.2990144,62.28815654999926,53420.21938608001 2024-12-25,20:01:34.000,360,11070557,13045,0,1735156893,12966.31248701999,62.2811074199999,53420.21239896 2024-12-25,20:01:35.000,360,11070532,13005,0,1735156894,12966.35290487999,62.31635307000397,53420.19842472001 2024-12-25,20:01:36.000,360,11070489,12805,0,1735156895,12966.35290487999,62.32340220000333,53420.156502000005 2024-12-25,20:01:37.000,360,11070504,13165,0,1735156896,12966.37985012,62.351598720000766,53420.156502000005 2024-12-25,20:01:38.000,360,11070508,13085,0,1735156897,12966.366377499995,62.37274610999884,53420.19842472001 2024-12-25,20:01:39.000,360,11070481,12965,0,1735156898,12966.366377499995,62.3797952399982,53420.17746336001 2024-12-25,20:01:40.000,360,11070526,12845,0,1735156899,12966.386586429995,62.38684437000484,53420.1215664 2024-12-25,20:01:41.000,360,11070471,12845,0,1735156900,12966.386586429995,62.38684437000484,53420.156502000005 2024-12-25,20:01:42.000,360,11070514,12925,0,1735156901,12966.37311380999,62.34454959000141,53420.205411840005 2024-12-25,20:01:43.000,360,11070509,12885,0,1735156902,12966.35964119,62.415040890002274,53420.14252776 2024-12-25,20:01:44.000,360,11070538,12845,0,1735156903,12966.35290487999,62.38684437000484,53420.156502000005 2024-12-25,20:01:45.000,360,11070509,12845,0,1735156904,12966.325959639995,62.3797952399982,53420.14951488001 2024-12-25,20:01:46.000,360,11070475,12685,0,1735156905,12966.31922333,62.400942630003556,53420.13554064 2024-12-25,20:01:47.000,360,11070542,13045,0,1735156906,12966.27880547,62.3797952399982,53420.156502000005 2024-12-25,20:01:48.000,360,11070501,12805,0,1735156907,12966.27206915999,62.365696979999484,53420.13554064 2024-12-25,20:01:49.000,360,11070498,12525,0,1735156908,12966.245123919995,62.365696979999484,53420.14951488001 2024-12-25,20:01:50.000,360,11070494,12965,0,1735156909,12966.23165129999,62.33045133000269,53420.17047624 2024-12-25,20:01:51.000,360,11070479,12805,0,1735156910,12966.224914989994,62.2811074199999,53420.14252776 2024-12-25,20:01:52.000,360,11070488,12805,0,1735156911,12966.184497129994,62.2458617700031,53420.14951488001 2024-12-25,20:01:53.000,360,11070529,12885,0,1735156912,12966.204706059994,62.22471437999775,53420.14252776 2024-12-25,20:01:54.000,360,11070515,13125,0,1735156913,12966.19796975,62.21766524999839,53420.14951488001 2024-12-25,20:01:55.000,360,11070512,12805,0,1735156914,12966.17776082,62.15422308000416,53420.11457928 2024-12-25,20:01:56.000,360,11070514,13365,0,1735156915,12966.21144236999,62.10487917000137,53420.10060504001 2024-12-25,20:01:57.000,360,11070534,12965,0,1735156916,12966.25859654,62.0343878700005,53420.11457928 2024-12-25,20:01:58.000,360,11070496,12965,0,1735156917,12966.27206915999,61.992093090004346,53420.107592160006 2024-12-25,20:01:59.000,360,11070476,12885,0,1735156918,12966.25186022999,61.96389656999963,53420.11457928 2024-12-25,20:02:00.000,360,11070493,12725,0,1735156919,12966.31248701999,61.91455266000412,53420.16348912 2024-12-25,20:02:01.000,360,11070477,12805,0,1735156920,12966.29227808999,61.8229139699979,53420.06566944 2024-12-25,20:02:02.000,360,11070545,12765,0,1735156921,12966.23838761,61.79471745000046,53420.14951488001 2024-12-25,20:02:03.000,360,11070499,12965,0,1735156922,12966.23165129999,61.73832440999831,53420.086630800004 2024-12-25,20:02:04.000,360,11070478,12845,0,1735156923,12966.224914989994,61.724226149999595,53420.14951488001 2024-12-25,20:02:05.000,360,11070503,12885,0,1735156924,12966.19796975,61.67488224000408,53420.156502000005 2024-12-25,20:02:06.000,360,11070458,12885,0,1735156925,12966.164288199994,61.67488224000408,53420.107592160006 2024-12-25,20:02:07.000,360,11070522,12805,0,1735156926,12966.123870339994,61.597341810003854,53420.10060504001 2024-12-25,20:02:08.000,360,11070528,13285,0,1735156927,12966.063243549994,61.597341810003854,53420.156502000005 2024-12-25,20:02:09.000,360,11070482,12605,0,1735156928,12965.982407829993,61.5761944199985,53420.14951488001 2024-12-25,20:02:10.000,360,11070491,13245,0,1735156929,12965.968935209989,61.590292680004495,53420.16348912 2024-12-25,20:02:11.000,360,11070528,12885,0,1735156930,12965.888099489988,61.58324354999786,53420.16348912 2024-12-25,20:02:12.000,360,11070474,12725,0,1735156931,12965.834209009998,61.590292680004495,53420.1914376 2024-12-25,20:02:13.000,360,11070489,13005,0,1735156932,12965.820736389993,61.5761944199985,53420.18445048 2024-12-25,20:02:14.000,360,11070479,12565,0,1735156933,12965.746636980002,61.61144007000257,53420.17746336001 2024-12-25,20:02:15.000,360,11070519,12805,0,1735156934,12965.712955429997,61.62553833000129,53420.1914376 2024-12-25,20:02:16.000,360,11070488,12805,0,1735156935,12965.712955429997,61.69602963000216,53420.21938608001 2024-12-25,20:02:17.000,360,11070488,12965,0,1735156936,12965.672537569997,61.759471800003666,53420.17047624 2024-12-25,20:02:18.000,360,11070506,12805,0,1735156937,12965.712955429997,61.780619190001744,53420.1914376 2024-12-25,20:02:19.000,360,11070477,12845,0,1735156938,12965.706219120002,61.829963100004534,53420.1914376 2024-12-25,20:02:20.000,360,11070528,12885,0,1735156939,12965.753373289997,61.86520875000133,53420.16348912 2024-12-25,20:02:21.000,360,11070538,13205,0,1735156940,12965.820736389993,61.949798310000915,53420.14252776 2024-12-25,20:02:22.000,360,11070488,12845,0,1735156941,12965.894835799998,61.98504395999771,53420.17047624 2024-12-25,20:02:23.000,360,11070526,13005,0,1735156942,12965.975671519998,62.04848612999922,53420.09361792 2024-12-25,20:02:24.000,360,11070500,12965,0,1735156943,12966.083452479994,62.08373178000329,53420.13554064 2024-12-25,20:02:25.000,360,11070526,12565,0,1735156944,12966.19796975,62.140124819998164,53420.11457928 2024-12-25,20:02:26.000,360,11070500,12685,0,1735156945,12966.31248701999,62.238812640003744,53420.1215664 2024-12-25,20:02:27.000,360,11070596,13125,0,1735156946,12966.467422149995,62.30930394000461,53420.11457928 2024-12-25,20:02:28.000,360,11070514,12925,0,1735156947,12966.588675729996,62.3797952399982,53420.11457928 2024-12-25,20:02:29.000,360,11070482,12685,0,1735156948,12966.723401930001,62.44323740999971,53420.086630800004 2024-12-25,20:02:30.000,360,11070551,12685,0,1735156949,12966.871600749997,62.51372871000058,53420.14252776 2024-12-25,20:02:31.000,360,11070495,13165,0,1735156950,12966.992854329997,62.61946565999824,53420.07265656 2024-12-25,20:02:32.000,360,11070514,12845,0,1735156951,12967.114107909998,62.67585870000039,53420.086630800004 2024-12-25,20:02:33.000,360,11070522,13005,0,1735156952,12967.269043039989,62.74635000000126,53420.09361792 2024-12-25,20:02:34.000,360,11070491,12645,0,1735156953,12967.356615069999,62.84503781999956,53420.12855352001 2024-12-25,20:02:35.000,360,11070516,12965,0,1735156954,12967.47786865,62.90143086000171,53420.086630800004 2024-12-25,20:02:36.000,360,11070489,12605,0,1735156955,12967.504813889995,62.97192216000258,53420.11457928 2024-12-25,20:02:37.000,360,11070558,12685,0,1735156956,12967.59912223,63.07765911000024,53420.1215664 2024-12-25,20:02:38.000,360,11070529,12445,0,1735156957,12967.65974902,63.11290476000431,53420.14951488001 2024-12-25,20:02:39.000,360,11070502,12885,0,1735156958,12967.70016688,63.14815041000111,53420.17047624 2024-12-25,20:02:40.000,360,11070495,13005,0,1735156959,12967.76079367,63.218641710001975,53420.10060504001 2024-12-25,20:02:41.000,360,11070472,12765,0,1735156960,12967.74058474,63.28913301000284,53420.086630800004 2024-12-25,20:02:42.000,360,11070487,12925,0,1735156961,12967.7810026,63.30323127000156,53420.156502000005 2024-12-25,20:02:43.000,360,11070492,12805,0,1735156962,12967.767529979996,63.36667344000307,53420.14252776 2024-12-25,20:02:44.000,360,11070486,12685,0,1735156963,12967.767529979996,63.401919089999865,53420.12855352001 2024-12-25,20:02:45.000,360,11070512,13245,0,1735156964,12967.747321049996,63.408968219999224,53420.18445048 2024-12-25,20:02:46.000,360,11070503,12965,0,1735156965,12967.70016688,63.36667344000307,53420.14252776 2024-12-25,20:02:47.000,360,11070572,12765,0,1735156966,12967.69343056999,63.36667344000307,53420.1215664 2024-12-25,20:02:48.000,360,11070548,12965,0,1735156967,12967.59912223,63.38077170000179,53420.24733456001 2024-12-25,20:02:49.000,360,11070501,12845,0,1735156968,12967.525022819995,63.35962431000371,53420.17746336001 2024-12-25,20:02:50.000,360,11070529,12805,0,1735156969,12967.49134126999,63.31732953000028,53420.12855352001 2024-12-25,20:02:51.000,360,11070495,12645,0,1735156970,12967.43071447999,63.28913301000284,53420.16348912 2024-12-25,20:02:52.000,360,11070467,12645,0,1735156971,12967.37008768999,63.28913301000284,53420.14252776 2024-12-25,20:02:53.000,360,11070480,12885,0,1735156972,12967.269043039989,63.232739970000694,53420.14252776 2024-12-25,20:02:54.000,360,11070508,12805,0,1735156973,12967.221888869994,63.162248669999826,53420.09361792 2024-12-25,20:02:55.000,360,11070500,12605,0,1735156974,12967.154525769998,63.10585562999768,53420.12855352001 2024-12-25,20:02:56.000,360,11070494,12925,0,1735156975,12967.073690049998,63.06356085000152,53420.14252776 2024-12-25,20:02:57.000,360,11070508,12965,0,1735156976,12966.986118020002,62.9507747700045,53420.14252776 2024-12-25,20:02:58.000,360,11070512,12925,0,1735156977,12966.918754919992,62.92257824999979,53420.1215664 2024-12-25,20:02:59.000,360,11070551,12965,0,1735156978,12966.864864440002,62.83093956000084,53420.14252776 2024-12-25,20:03:00.000,360,11070538,12805,0,1735156979,12966.750347169997,62.71110435000446,53420.14252776 2024-12-25,20:03:01.000,360,11070559,12605,0,1735156980,12966.676247759991,62.64766218000295,53420.156502000005 2024-12-25,20:03:02.000,360,11070496,12885,0,1735156981,12966.615620969991,62.56307262000337,53420.1215664 2024-12-25,20:03:03.000,360,11070517,12765,0,1735156982,12966.575203109991,62.48553219000314,53420.12855352001 2024-12-25,20:03:04.000,360,11070517,12885,0,1735156983,12966.52131263,62.358647850000125,53420.12855352001 2024-12-25,20:03:05.000,360,11070502,12725,0,1735156984,12966.487631079995,62.302254809997976,53420.17047624 2024-12-25,20:03:06.000,360,11070524,12605,0,1735156985,12966.427004289995,62.22471437999775,53420.16348912 2024-12-25,20:03:07.000,360,11070479,12845,0,1735156986,12966.427004289995,62.1471739500048,53420.16348912 2024-12-25,20:03:08.000,360,11070478,12565,0,1735156987,12966.33943226,62.06963352000457,53420.12855352001 2024-12-25,20:03:09.000,360,11070467,12765,0,1735156988,12966.325959639995,62.01324048000242,53420.14252776 2024-12-25,20:03:10.000,360,11070497,12805,0,1735156989,12966.265332849995,61.9357000500022,53420.156502000005 2024-12-25,20:03:11.000,360,11070542,12845,0,1735156990,12966.25859654,61.86520875000133,53420.16348912 2024-12-25,20:03:12.000,360,11070506,12725,0,1735156991,12966.25859654,61.79471745000046,53420.14951488001 2024-12-25,20:03:13.000,360,11070529,12765,0,1735156992,12966.2990144,61.717177020000236,53420.18445048 2024-12-25,20:03:14.000,360,11070507,12965,0,1735156993,12966.245123919995,61.65373484999873,53420.11457928 2024-12-25,20:03:15.000,360,11070495,12645,0,1735156994,12966.23165129999,61.63258746000065,53420.06566944 2024-12-25,20:03:16.000,360,11070492,12645,0,1735156995,12966.21144236999,61.56209615999978,53420.1215664 2024-12-25,20:03:17.000,360,11070467,12845,0,1735156996,12966.204706059994,61.498653989998274,53420.12855352001 2024-12-25,20:03:18.000,360,11070494,12525,0,1735156997,12966.245123919995,61.484555729999556,53420.14951488001 2024-12-25,20:03:19.000,360,11070524,12685,0,1735156998,12966.27880547,61.42111355999805,53420.07964368001 2024-12-25,20:03:20.000,360,11070483,12685,0,1735156999,12966.35290487999,61.42111355999805,53420.107592160006 2024-12-25,20:03:21.000,360,11070514,12765,0,1735157000,12966.35964119,61.40701529999933,53420.07964368001 2024-12-25,20:03:22.000,360,11070518,12605,0,1735157001,12966.42026798,61.35062226000446,53420.05868232001 2024-12-25,20:03:23.000,360,11070507,12565,0,1735157002,12966.528048939996,61.364720520003175,53420.03073384001 2024-12-25,20:03:24.000,360,11070467,12685,0,1735157003,12966.588675729996,61.357671390003816,53420.05169520001 2024-12-25,20:03:25.000,360,11070483,12645,0,1735157004,12966.635829899991,61.364720520003175,53419.988811120005 2024-12-25,20:03:26.000,360,11070500,12365,0,1735157005,12966.784028720002,61.42816269000468,53420.03073384001 2024-12-25,20:03:27.000,360,11070494,12765,0,1735157006,12966.878337059992,61.39996616999997,53420.00278536 2024-12-25,20:03:28.000,360,11070482,12645,0,1735157007,12967.013063259998,61.45635921000212,53419.97483688 2024-12-25,20:03:29.000,360,11070509,12485,0,1735157008,12967.120844219993,61.50570312000491,53420.03073384001 2024-12-25,20:03:30.000,360,11070515,12925,0,1735157009,12967.242097799994,61.597341810003854,53420.05169520001 2024-12-25,20:03:31.000,360,11070487,12605,0,1735157010,12967.322933519994,61.60439094000321,53419.98182400001 2024-12-25,20:03:32.000,360,11070512,12365,0,1735157011,12967.47113233999,61.6889805000028,53419.96784976 2024-12-25,20:03:33.000,360,11070489,12605,0,1735157012,12967.585649609995,61.766520930003026,53420.0167596 2024-12-25,20:03:34.000,360,11070533,12885,0,1735157013,12967.71363949999,61.87225788000069,53420.00977248001 2024-12-25,20:03:35.000,360,11070497,12965,0,1735157014,12967.76079367,61.9357000500022,53419.988811120005 2024-12-25,20:03:36.000,360,11070488,12685,0,1735157015,12967.80121153,61.98504395999771,53420.0167596 2024-12-25,20:03:37.000,360,11070471,12725,0,1735157016,12967.908992489996,62.09783004000201,53420.05169520001 2024-12-25,20:03:38.000,360,11070492,12645,0,1735157017,12967.976355589992,62.21061611999903,53420.037720960005 2024-12-25,20:03:39.000,360,11070461,12645,0,1735157018,12967.996564519992,62.2811074199999,53420.0167596 2024-12-25,20:03:40.000,360,11070485,12605,0,1735157019,12968.063927620002,62.365696979999484,53420.05868232001 2024-12-25,20:03:41.000,360,11070494,12525,0,1735157020,12968.090872859997,62.45733566999843,53420.1215664 2024-12-25,20:03:42.000,360,11070516,12285,0,1735157021,12968.070663929997,62.534876099998655,53420.07265656 2024-12-25,20:03:43.000,360,11070479,12605,0,1735157022,12968.138027029992,62.61241652999888,53420.10060504001 2024-12-25,20:03:44.000,360,11070505,12885,0,1735157023,12968.111081789997,62.67585870000039,53420.09361792 2024-12-25,20:03:45.000,360,11070476,12525,0,1735157024,12968.104345480002,62.760448259999976,53420.086630800004 2024-12-25,20:03:46.000,360,11070510,12765,0,1735157025,12968.090872859997,62.816841300002125,53420.10060504001 2024-12-25,20:03:47.000,360,11070479,12965,0,1735157026,12968.070663929997,62.88733260000299,53420.17047624 2024-12-25,20:03:48.000,360,11070469,12525,0,1735157027,12968.030246069997,62.9507747700045,53420.17746336001 2024-12-25,20:03:49.000,360,11070498,12685,0,1735157028,12968.003300830002,63.02126606999809,53420.23336032 2024-12-25,20:03:50.000,360,11070497,12485,0,1735157029,12967.942674040001,63.11290476000431,53420.24034744 2024-12-25,20:03:51.000,360,11070507,12605,0,1735157030,12967.875310939991,63.14110128000175,53420.28227016 2024-12-25,20:03:52.000,360,11070493,12605,0,1735157031,12967.834893079991,63.14110128000175,53420.2613088 2024-12-25,20:03:53.000,360,11070548,12605,0,1735157032,12967.80121153,63.162248669999826,53420.21239896 2024-12-25,20:03:54.000,360,11070537,12725,0,1735157033,12967.774266289991,63.15519954000047,53420.24034744 2024-12-25,20:03:55.000,360,11070526,12685,0,1735157034,12967.72037581,63.19044519000454,53420.19842472001 2024-12-25,20:03:56.000,360,11070528,12565,0,1735157035,12967.67995795,63.20454345000326,53420.24733456001 2024-12-25,20:03:57.000,360,11070496,12645,0,1735157036,12967.666485329995,63.1974943200039,53420.23336032 2024-12-25,20:03:58.000,360,11070494,12685,0,1735157037,12967.55870437,63.19044519000454,53420.254321680004 2024-12-25,20:03:59.000,360,11070574,12605,0,1735157038,12967.585649609995,63.1974943200039,53420.324192880005 2024-12-25,20:04:00.000,360,11070513,12765,0,1735157039,12967.51828651,63.12700302000303,53420.28227016 2024-12-25,20:04:01.000,360,11070546,12285,0,1735157040,12967.49807758,63.11290476000431,53420.29624440001 2024-12-25,20:04:02.000,360,11070531,12685,0,1735157041,12967.484604959995,63.06356085000152,53420.26829592001 2024-12-25,20:04:03.000,360,11070590,12605,0,1735157042,12967.47113233999,63.00716780999937,53420.28227016 2024-12-25,20:04:04.000,360,11070500,12725,0,1735157043,12967.43745079,62.97192216000258,53420.275283040006 2024-12-25,20:04:05.000,360,11070540,12605,0,1735157044,12967.45765972,62.89438173000235,53420.324192880005 2024-12-25,20:04:06.000,360,11070492,13125,0,1735157045,12967.403769239994,62.873234340004274,53420.31021864 2024-12-25,20:04:07.000,360,11070518,12765,0,1735157046,12967.41724186,62.802743040003406,53420.35214136 2024-12-25,20:04:08.000,360,11070475,12565,0,1735157047,12967.376823999999,62.753399130000616,53420.26829592001 2024-12-25,20:04:09.000,360,11070461,12645,0,1735157048,12967.383560309994,62.68995695999911,53420.28925728 2024-12-25,20:04:10.000,360,11070521,12525,0,1735157049,12967.34987875999,62.68290782999975,53420.30323152 2024-12-25,20:04:11.000,360,11070534,12805,0,1735157050,12967.309460899989,62.633563920004235,53420.35912848 2024-12-25,20:04:12.000,360,11070536,12605,0,1735157051,12967.309460899989,62.57012175000273,53420.35912848 2024-12-25,20:04:13.000,360,11070491,12405,0,1735157052,12967.289251969989,62.527826969999296,53420.38707696001 2024-12-25,20:04:14.000,360,11070492,12565,0,1735157053,12967.255570419999,62.47143393000442,53420.35214136 2024-12-25,20:04:15.000,360,11070494,12645,0,1735157054,12967.221888869994,62.45733566999843,53420.38707696001 2024-12-25,20:04:16.000,360,11070482,12645,0,1735157055,12967.208416249989,62.351598720000766,53420.40803832 2024-12-25,20:04:17.000,360,11070528,12565,0,1735157056,12967.188207319989,62.33750046000205,53420.38008984 2024-12-25,20:04:18.000,360,11070485,12565,0,1735157057,12967.215152559998,62.25996003000182,53420.36611560001 2024-12-25,20:04:19.000,360,11070539,12885,0,1735157058,12967.181471009993,62.20356698999967,53420.373102720005 2024-12-25,20:04:20.000,360,11070504,12445,0,1735157059,12967.188207319989,62.15422308000416,53420.41502544001 2024-12-25,20:04:21.000,360,11070514,12765,0,1735157060,12967.194943629998,62.09783004000201,53420.39406408001 2024-12-25,20:04:22.000,360,11070500,12445,0,1735157061,12967.167998389988,62.06963352000457,53420.4010512 2024-12-25,20:04:23.000,360,11070586,12645,0,1735157062,12967.221888869994,62.02028961000178,53420.41502544001 2024-12-25,20:04:24.000,360,11070548,12965,0,1735157063,12967.188207319989,61.97799482999835,53420.36611560001 2024-12-25,20:04:25.000,360,11070520,12485,0,1735157064,12967.194943629998,61.92865092000284,53420.40803832 2024-12-25,20:04:26.000,360,11070530,12485,0,1735157065,12967.188207319989,61.84406136000325,53420.373102720005 2024-12-25,20:04:27.000,360,11070496,12805,0,1735157066,12967.228625179989,61.81586483999854,53420.4010512 2024-12-25,20:04:28.000,360,11070459,12445,0,1735157067,12967.228625179989,61.7876683200011,53420.38008984 2024-12-25,20:04:29.000,360,11070528,12605,0,1735157068,12967.242097799994,61.766520930003026,53420.34515424001 2024-12-25,20:04:30.000,360,11070517,12405,0,1735157069,12967.248834109989,61.780619190001744,53420.36611560001 2024-12-25,20:04:31.000,360,11070527,12845,0,1735157070,12967.248834109989,61.780619190001744,53420.38707696001 2024-12-25,20:04:32.000,360,11070517,12605,0,1735157071,12967.295988279999,61.766520930003026,53420.34515424001 2024-12-25,20:04:33.000,360,11070519,12565,0,1735157072,12967.302724589994,61.7876683200011,53420.38008984 2024-12-25,20:04:34.000,360,11070563,12725,0,1735157073,12967.262306729994,61.80176657999982,53420.36611560001 2024-12-25,20:04:35.000,360,11070511,12445,0,1735157074,12967.235361489998,61.8229139699979,53420.35214136 2024-12-25,20:04:36.000,360,11070516,13005,0,1735157075,12967.228625179989,61.900454399998125,53420.35214136 2024-12-25,20:04:37.000,360,11070515,12445,0,1735157076,12967.221888869994,61.92160179000348,53420.36611560001 2024-12-25,20:04:38.000,360,11070511,12845,0,1735157077,12967.235361489998,61.9357000500022,53420.34515424001 2024-12-25,20:04:39.000,360,11070533,13085,0,1735157078,12967.228625179989,61.992093090004346,53420.36611560001 2024-12-25,20:04:40.000,360,11070522,12725,0,1735157079,12967.174734699998,62.02028961000178,53420.38008984 2024-12-25,20:04:41.000,360,11070533,12565,0,1735157080,12967.134316839998,62.04143699999986,53420.38008984 2024-12-25,20:04:42.000,360,11070483,12565,0,1735157081,12967.141053149993,62.10487917000137,53420.41502544001 2024-12-25,20:04:43.000,360,11070493,12245,0,1735157082,12967.141053149993,62.133075689998805,53420.38008984 2024-12-25,20:04:44.000,360,11070476,12725,0,1735157083,12967.114107909998,62.126026559999445,53420.39406408001 2024-12-25,20:04:45.000,360,11070488,12565,0,1735157084,12967.127580529988,62.175370470002235,53420.39406408001 2024-12-25,20:04:46.000,360,11070540,12725,0,1735157085,12967.161262079993,62.19651786000031,53420.46393528001 2024-12-25,20:04:47.000,360,11070479,12925,0,1735157086,12967.208416249989,62.19651786000031,53420.39406408001 2024-12-25,20:04:48.000,360,11070445,12725,0,1735157087,12967.242097799994,62.189468730000954,53420.4010512 2024-12-25,20:04:49.000,360,11070551,12685,0,1735157088,12967.309460899989,62.16127221000352,53420.40803832 2024-12-25,20:04:50.000,360,11070544,12765,0,1735157089,12967.302724589994,62.189468730000954,53420.45694816 2024-12-25,20:04:51.000,360,11070563,12725,0,1735157090,12967.37008768999,62.168321340002876,53420.44996104 2024-12-25,20:04:52.000,360,11070487,12565,0,1735157091,12967.41050554999,62.168321340002876,53420.4709224 2024-12-25,20:04:53.000,360,11070516,12685,0,1735157092,12967.504813889995,62.118977430000086,53420.54778072 2024-12-25,20:04:54.000,360,11070517,12685,0,1735157093,12967.5789133,62.10487917000137,53420.49887088 2024-12-25,20:04:55.000,360,11070515,12845,0,1735157094,12967.65301270999,62.09078091000265,53420.46393528001 2024-12-25,20:04:56.000,360,11070511,12885,0,1735157095,12967.65974902,62.06258438999794,53420.505858 2024-12-25,20:04:57.000,360,11070466,12765,0,1735157096,12967.727112119996,62.04143699999986,53420.51983224 2024-12-25,20:04:58.000,360,11070480,12605,0,1735157097,12967.774266289991,62.01324048000242,53420.56874208 2024-12-25,20:04:59.000,360,11070507,12685,0,1735157098,12967.787738909996,61.98504395999771,53420.54778072 2024-12-25,20:05:00.000,360,11070519,12965,0,1735157099,12967.80121153,61.992093090004346,53420.56175496001 2024-12-25,20:05:01.000,360,11070497,12965,0,1735157100,12967.80121153,61.992093090004346,53420.58271632001 2024-12-25,20:05:02.000,360,11070489,12605,0,1735157101,12967.80121153,61.96389656999963,53420.60367768001 2024-12-25,20:05:03.000,360,11070480,12925,0,1735157102,12967.80121153,61.97094569999899,53420.58271632001 2024-12-25,20:05:04.000,360,11070515,12405,0,1735157103,12967.80121153,61.949798310000915,53420.59669056 2024-12-25,20:05:05.000,360,11070491,12925,0,1735157104,12967.807947839996,61.92160179000348,53420.5757292 2024-12-25,20:05:06.000,360,11070571,12645,0,1735157105,12967.807947839996,61.87225788000069,53420.66656176 2024-12-25,20:05:07.000,360,11070469,12965,0,1735157106,12967.767529979996,61.88635613999941,53420.60367768001 2024-12-25,20:05:08.000,360,11070513,12605,0,1735157107,12967.767529979996,61.900454399998125,53420.63162616001 2024-12-25,20:05:09.000,360,11070557,12845,0,1735157108,12967.74058474,61.90750353000476,53420.60367768001 2024-12-25,20:05:10.000,360,11070487,13005,0,1735157109,12967.75405735999,61.9357000500022,53420.58271632001 2024-12-25,20:05:11.000,360,11070500,12605,0,1735157110,12967.74058474,61.92865092000284,53420.610664800006 2024-12-25,20:05:12.000,360,11070489,12685,0,1735157111,12967.727112119996,61.92865092000284,53420.63162616001 2024-12-25,20:05:13.000,360,11070471,12925,0,1735157112,12967.74058474,61.96389656999963,53420.62463904 2024-12-25,20:05:14.000,360,11070516,12765,0,1735157113,12967.72037581,61.97799482999835,53420.60367768001 2024-12-25,20:05:15.000,360,11070482,12645,0,1735157114,12967.67995795,62.02028961000178,53420.610664800006 2024-12-25,20:05:16.000,360,11070522,12765,0,1735157115,12967.67995795,62.02028961000178,53420.58271632001 2024-12-25,20:05:17.000,360,11070437,12805,0,1735157116,12967.67995795,62.09783004000201,53420.58271632001 2024-12-25,20:05:18.000,360,11070532,12325,0,1735157117,12967.605858539995,62.1471739500048,53420.56874208 2024-12-25,20:05:19.000,360,11070514,12725,0,1735157118,12967.63954009,62.1471739500048,53420.589703440004 2024-12-25,20:05:20.000,360,11070464,12725,0,1735157119,12967.585649609995,62.231763510004384,53420.61765192 2024-12-25,20:05:21.000,360,11070499,12765,0,1735157120,12967.55870437,62.21061611999903,53420.540793600005 2024-12-25,20:05:22.000,360,11070497,12565,0,1735157121,12967.525022819995,62.29520567999862,53420.51983224 2024-12-25,20:05:23.000,360,11070517,12605,0,1735157122,12967.525022819995,62.30930394000461,53420.56874208 2024-12-25,20:05:24.000,360,11070536,12605,0,1735157123,12967.55870437,62.34454959000141,53420.56175496001 2024-12-25,20:05:25.000,360,11070517,12565,0,1735157124,12967.51828651,62.3938935000042,53420.51983224 2024-12-25,20:05:26.000,360,11070499,12645,0,1735157125,12967.53175912999,62.42913915000099,53420.540793600005 2024-12-25,20:05:27.000,360,11070515,12565,0,1735157126,12967.53175912999,62.45733566999843,53420.505858 2024-12-25,20:05:28.000,360,11070501,12805,0,1735157127,12967.51155019999,62.49963045000186,53420.52681936 2024-12-25,20:05:29.000,360,11070567,12725,0,1735157128,12967.464396029995,62.49963045000186,53420.505858 2024-12-25,20:05:30.000,360,11070449,12845,0,1735157129,12967.464396029995,62.527826969999296,53420.540793600005 2024-12-25,20:05:31.000,360,11070484,12605,0,1735157130,12967.41050554999,62.534876099998655,53420.51284512001 2024-12-25,20:05:32.000,360,11070460,12885,0,1735157131,12967.343142449994,62.57012175000273,53420.491883760005 2024-12-25,20:05:33.000,360,11070470,12845,0,1735157132,12967.32966982999,62.56307262000337,53420.505858 2024-12-25,20:05:34.000,360,11070537,12605,0,1735157133,12967.282515659994,62.577170880002086,53420.540793600005 2024-12-25,20:05:35.000,360,11070506,12565,0,1735157134,12967.221888869994,62.591269140000804,53420.505858 2024-12-25,20:05:36.000,360,11070528,12605,0,1735157135,12967.181471009993,62.56307262000337,53420.48489664001 2024-12-25,20:05:37.000,360,11070512,13005,0,1735157136,12967.114107909998,62.577170880002086,53420.52681936 2024-12-25,20:05:38.000,360,11070507,12645,0,1735157137,12967.073690049998,62.591269140000804,53420.48489664001 2024-12-25,20:05:39.000,360,11070545,12805,0,1735157138,12967.060217429993,62.60536739999952,53420.49887088 2024-12-25,20:05:40.000,360,11070499,12685,0,1735157139,12967.026535880002,62.591269140000804,53420.46393528001 2024-12-25,20:05:41.000,360,11070498,12365,0,1735157140,12967.019799569993,62.584220010001445,53420.47790952 2024-12-25,20:05:42.000,360,11070478,12565,0,1735157141,12966.979381709993,62.626514790004876,53420.4709224 2024-12-25,20:05:43.000,360,11070448,12805,0,1735157142,12966.972645399997,62.55602349000401,53420.505858 2024-12-25,20:05:44.000,360,11070517,12965,0,1735157143,12966.992854329997,62.57012175000273,53420.48489664001 2024-12-25,20:05:45.000,360,11070479,12565,0,1735157144,12967.013063259998,62.52077783999994,53420.44996104 2024-12-25,20:05:46.000,360,11070439,12845,0,1735157145,12967.033272189998,62.49963045000186,53420.39406408001 2024-12-25,20:05:47.000,360,11070514,12765,0,1735157146,12967.060217429993,62.47143393000442,53420.44996104 2024-12-25,20:05:48.000,360,11070510,12445,0,1735157147,12967.107371599988,62.47848306000378,53420.45694816 2024-12-25,20:05:49.000,360,11070556,12765,0,1735157148,12967.120844219993,62.42913915000099,53420.4010512 2024-12-25,20:05:50.000,360,11070540,12845,0,1735157149,12967.167998389988,62.415040890002274,53420.4010512 2024-12-25,20:05:51.000,360,11070444,12725,0,1735157150,12967.228625179989,62.358647850000125,53420.40803832 2024-12-25,20:05:52.000,360,11070472,12605,0,1735157151,12967.275779349999,62.365696979999484,53420.38707696001 2024-12-25,20:05:53.000,360,11070491,12765,0,1735157152,12967.275779349999,62.25996003000182,53420.4709224 2024-12-25,20:05:54.000,360,11070503,12685,0,1735157153,12967.356615069999,62.25996003000182,53420.46393528001 2024-12-25,20:05:55.000,360,11070461,12645,0,1735157154,12967.336406139999,62.231763510004384,53420.41502544001 2024-12-25,20:05:56.000,360,11070488,12685,0,1735157155,12967.356615069999,62.22471437999775,53420.46393528001 2024-12-25,20:05:57.000,360,11070569,12685,0,1735157156,12967.383560309994,62.15422308000416,53420.48489664001 2024-12-25,20:05:58.000,360,11070533,12725,0,1735157157,12967.39703293,62.15422308000416,53420.46393528001 2024-12-25,20:05:59.000,360,11070463,12925,0,1735157158,12967.41050554999,62.126026559999445,53420.4709224 2024-12-25,20:06:00.000,360,11070497,12565,0,1735157159,12967.444187099994,62.140124819998164,53420.48489664001 2024-12-25,20:06:01.000,360,11070496,12565,0,1735157160,12967.363351379994,62.133075689998805,53420.442973920006 2024-12-25,20:06:02.000,360,11070549,12685,0,1735157161,12967.39703293,62.10487917000137,53420.43598680001 2024-12-25,20:06:03.000,360,11070493,12605,0,1735157162,12967.356615069999,62.09783004000201,53420.46393528001 2024-12-25,20:06:04.000,360,11070536,12605,0,1735157163,12967.336406139999,62.08373178000329,53420.48489664001 2024-12-25,20:06:05.000,360,11070505,12805,0,1735157164,12967.32966982999,62.05553525999858,53420.47790952 2024-12-25,20:06:06.000,360,11070495,12805,0,1735157165,12967.282515659994,62.07668265000393,53420.45694816 2024-12-25,20:06:07.000,360,11070531,12885,0,1735157166,12967.269043039989,62.06963352000457,53420.46393528001 2024-12-25,20:06:08.000,360,11070465,12885,0,1735157167,12967.201679939993,62.04143699999986,53420.44996104 2024-12-25,20:06:09.000,360,11070537,12845,0,1735157168,12967.181471009993,62.02733874000114,53420.45694816 2024-12-25,20:06:10.000,360,11070539,12645,0,1735157169,12967.120844219993,62.006191350003064,53420.43598680001 2024-12-25,20:06:11.000,360,11070510,13005,0,1735157170,12967.093898979998,62.01324048000242,53420.47790952 2024-12-25,20:06:12.000,360,11070535,12685,0,1735157171,12967.053481119998,61.97094569999899,53420.491883760005 2024-12-25,20:06:13.000,360,11070505,12885,0,1735157172,12967.033272189998,62.006191350003064,53420.40803832 2024-12-25,20:06:14.000,360,11070529,12725,0,1735157173,12966.979381709993,62.006191350003064,53420.46393528001 2024-12-25,20:06:15.000,360,11070507,12805,0,1735157174,12966.959172779993,62.006191350003064,53420.45694816 2024-12-25,20:06:16.000,360,11070487,12805,0,1735157175,12966.925491230002,62.02028961000178,53420.39406408001 2024-12-25,20:06:17.000,360,11070497,12925,0,1735157176,12966.871600749997,61.98504395999771,53420.40803832 2024-12-25,20:06:18.000,360,11070503,12885,0,1735157177,12966.885073370002,61.98504395999771,53420.39406408001 2024-12-25,20:06:19.000,360,11070490,13165,0,1735157178,12966.837919199992,61.992093090004346,53420.42899968 2024-12-25,20:06:20.000,360,11070525,13125,0,1735157179,12966.831182889997,62.02028961000178,53420.38008984 2024-12-25,20:06:21.000,360,11070501,12565,0,1735157180,12966.757083479992,62.04143699999986,53420.373102720005 2024-12-25,20:06:22.000,360,11070489,12805,0,1735157181,12966.777292409992,62.02733874000114,53420.38008984 2024-12-25,20:06:23.000,360,11070462,13125,0,1735157182,12966.763819790001,62.05553525999858,53420.38008984 2024-12-25,20:06:24.000,360,11070450,12805,0,1735157183,12966.777292409992,62.09783004000201,53420.35214136 2024-12-25,20:06:25.000,360,11070532,13005,0,1735157184,12966.757083479992,62.126026559999445,53420.35214136 2024-12-25,20:06:26.000,360,11070509,12885,0,1735157185,12966.743610860001,62.175370470002235,53420.324192880005 2024-12-25,20:06:27.000,360,11070496,12645,0,1735157186,12966.723401930001,62.168321340002876,53420.34515424001 2024-12-25,20:06:28.000,360,11070500,12885,0,1735157187,12966.689720379996,62.231763510004384,53420.31021864 2024-12-25,20:06:29.000,360,11070487,12605,0,1735157188,12966.763819790001,62.26700916000118,53420.28227016 2024-12-25,20:06:30.000,360,11070490,13165,0,1735157189,12966.743610860001,62.32340220000333,53420.28925728 2024-12-25,20:06:31.000,360,11070521,12925,0,1735157190,12966.757083479992,62.358647850000125,53420.24034744 2024-12-25,20:06:32.000,360,11070482,12885,0,1735157191,12966.757083479992,62.37274610999884,53420.31021864 2024-12-25,20:06:33.000,360,11070482,12805,0,1735157192,12966.763819790001,62.3938935000042,53420.21938608001 2024-12-25,20:06:34.000,360,11070468,12925,0,1735157193,12966.824446580002,62.46438479999779,53420.24733456001 2024-12-25,20:06:35.000,360,11070502,12885,0,1735157194,12966.844655510002,62.47143393000442,53420.29624440001 2024-12-25,20:06:36.000,360,11070535,13045,0,1735157195,12966.858128129992,62.52077783999994,53420.24034744 2024-12-25,20:06:37.000,360,11070540,12885,0,1735157196,12966.891809679997,62.57012175000273,53420.28925728 2024-12-25,20:06:38.000,360,11070512,12845,0,1735157197,12966.959172779993,62.56307262000337,53420.23336032 2024-12-25,20:06:39.000,360,11070478,12965,0,1735157198,12966.992854329997,62.626514790004876,53420.26829592001 2024-12-25,20:06:40.000,360,11070539,13005,0,1735157199,12967.053481119998,62.67585870000039,53420.24034744 2024-12-25,20:06:41.000,360,11070540,12925,0,1735157200,12967.053481119998,62.67585870000039,53420.324192880005 2024-12-25,20:06:42.000,360,11070549,12765,0,1735157201,12967.087162669988,62.71815348000382,53420.26829592001 2024-12-25,20:06:43.000,360,11070503,12925,0,1735157202,12967.120844219993,62.71110435000446,53420.28227016 2024-12-25,20:06:44.000,360,11070504,12605,0,1735157203,12967.093898979998,62.73225174000254,53420.275283040006 2024-12-25,20:06:45.000,360,11070533,12765,0,1735157204,12967.120844219993,62.774546519998694,53420.28227016 2024-12-25,20:06:46.000,360,11070572,12845,0,1735157205,12967.127580529988,62.767497389999335,53420.275283040006 2024-12-25,20:06:47.000,360,11070572,12925,0,1735157206,12967.100635289993,62.78864478000469,53420.24733456001 2024-12-25,20:06:48.000,360,11070540,13365,0,1735157207,12967.134316839998,62.79569391000405,53420.28925728 2024-12-25,20:06:49.000,360,11070512,12925,0,1735157208,12967.100635289993,62.767497389999335,53420.23336032 2024-12-25,20:06:50.000,360,11070503,12685,0,1735157209,12967.066953740003,62.816841300002125,53420.24034744 2024-12-25,20:06:51.000,360,11070553,12925,0,1735157210,12967.046744810003,62.79569391000405,53420.21938608001 2024-12-25,20:06:52.000,360,11070495,12445,0,1735157211,12967.040008499993,62.78864478000469,53420.21938608001 2024-12-25,20:06:53.000,360,11070538,12925,0,1735157212,12966.999590639993,62.79569391000405,53420.22637320001 2024-12-25,20:06:54.000,360,11070517,13085,0,1735157213,12966.925491230002,62.802743040003406,53420.2613088 2024-12-25,20:06:55.000,360,11070548,13045,0,1735157214,12966.945700160002,62.78864478000469,53420.22637320001 2024-12-25,20:06:56.000,360,11070528,12925,0,1735157215,12966.891809679997,62.774546519998694,53420.21938608001 2024-12-25,20:06:57.000,360,11070516,12925,0,1735157216,12966.864864440002,62.79569391000405,53420.1914376 2024-12-25,20:06:58.000,360,11070478,12885,0,1735157217,12966.844655510002,62.767497389999335,53420.205411840005 2024-12-25,20:06:59.000,360,11070500,13045,0,1735157218,12966.817710269992,62.767497389999335,53420.13554064 2024-12-25,20:07:00.000,360,11070513,13005,0,1735157219,12966.784028720002,62.760448259999976,53420.156502000005 2024-12-25,20:07:01.000,360,11070522,12885,0,1735157220,12966.831182889997,62.72520261000318,53420.21938608001 2024-12-25,20:07:02.000,360,11070524,12605,0,1735157221,12966.817710269992,62.71110435000446,53420.14951488001 2024-12-25,20:07:03.000,360,11070507,13125,0,1735157222,12966.797501339992,62.68290782999975,53420.1914376 2024-12-25,20:07:04.000,360,11070485,13045,0,1735157223,12966.804237650002,62.67585870000039,53420.17047624 2024-12-25,20:07:05.000,360,11070507,12685,0,1735157224,12966.790765029997,62.626514790004876,53420.21239896 2024-12-25,20:07:06.000,360,11070534,12925,0,1735157225,12966.736874549992,62.59831827000016,53420.16348912 2024-12-25,20:07:07.000,360,11070529,12845,0,1735157226,12966.716665619992,62.61241652999888,53420.13554064 2024-12-25,20:07:08.000,360,11070494,13045,0,1735157227,12966.662775140001,62.577170880002086,53420.14252776 2024-12-25,20:07:09.000,360,11070469,12685,0,1735157228,12966.662775140001,62.527826969999296,53420.1215664 2024-12-25,20:07:10.000,360,11070534,12925,0,1735157229,12966.615620969991,62.4925813200025,53420.086630800004 2024-12-25,20:07:11.000,360,11070517,13165,0,1735157230,12966.588675729996,62.47143393000442,53420.12855352001 2024-12-25,20:07:12.000,360,11070493,12885,0,1735157231,12966.528048939996,62.42913915000099,53420.14252776 2024-12-25,20:07:13.000,360,11070540,12845,0,1735157232,12966.53478524999,62.37274610999884,53420.12855352001 2024-12-25,20:07:14.000,360,11070474,13005,0,1735157233,12966.5011037,62.34454959000141,53420.086630800004 2024-12-25,20:07:15.000,360,11070492,13005,0,1735157234,12966.507840009996,62.30930394000461,53420.10060504001 2024-12-25,20:07:16.000,360,11070564,12965,0,1735157235,12966.45394952999,62.238812640003744,53420.09361792 2024-12-25,20:07:17.000,360,11070491,13205,0,1735157236,12966.42026798,62.22471437999775,53420.10060504001 2024-12-25,20:07:18.000,360,11070471,13125,0,1735157237,12966.41353166999,62.19651786000031,53420.07265656 2024-12-25,20:07:19.000,360,11070461,12645,0,1735157238,12966.447213219995,62.168321340002876,53420.10060504001 2024-12-25,20:07:20.000,360,11070509,13005,0,1735157239,12966.45394952999,62.133075689998805,53420.07964368001 2024-12-25,20:07:21.000,360,11070516,12925,0,1735157240,12966.427004289995,62.11192830000073,53420.07964368001 2024-12-25,20:07:22.000,360,11070519,13205,0,1735157241,12966.447213219995,62.08373178000329,53420.03073384001 2024-12-25,20:07:23.000,360,11070536,12965,0,1735157242,12966.47415845999,62.05553525999858,53420.03073384001 2024-12-25,20:07:24.000,360,11070440,13125,0,1735157243,12966.5011037,62.05553525999858,53420.03073384001 2024-12-25,20:07:25.000,360,11070504,13005,0,1735157244,12966.548257869996,62.04848612999922,53420.07964368001 2024-12-25,20:07:26.000,360,11070501,13005,0,1735157245,12966.568466799996,62.04848612999922,53420.0167596 2024-12-25,20:07:27.000,360,11070478,13125,0,1735157246,12966.615620969991,61.999142220003705,53420.00278536 2024-12-25,20:07:28.000,360,11070504,13005,0,1735157247,12966.629093589996,61.97799482999835,53419.988811120005 2024-12-25,20:07:29.000,360,11070557,12845,0,1735157248,12966.649302519996,61.98504395999771,53419.96784976 2024-12-25,20:07:30.000,360,11070551,13285,0,1735157249,12966.682984070001,61.97799482999835,53420.06566944 2024-12-25,20:07:31.000,360,11070501,13205,0,1735157250,12966.629093589996,62.01324048000242,53420.02374672 2024-12-25,20:07:32.000,360,11070523,12845,0,1735157251,12966.689720379996,61.92865092000284,53420.0167596 2024-12-25,20:07:33.000,360,11070525,13045,0,1735157252,12966.716665619992,61.92865092000284,53420.02374672 2024-12-25,20:07:34.000,360,11070504,12965,0,1735157253,12966.689720379996,61.9357000500022,53420.037720960005 2024-12-25,20:07:35.000,360,11070508,13085,0,1735157254,12966.689720379996,61.92865092000284,53419.988811120005 2024-12-25,20:07:36.000,360,11070508,12885,0,1735157255,12966.689720379996,61.91455266000412,53419.99579824 2024-12-25,20:07:37.000,360,11070489,12765,0,1735157256,12966.635829899991,61.9357000500022,53419.9468884 2024-12-25,20:07:38.000,360,11070547,12965,0,1735157257,12966.60214835,61.92865092000284,53419.95387552 2024-12-25,20:07:39.000,360,11070504,12965,0,1735157258,12966.60214835,61.900454399998125,53420.02374672 2024-12-25,20:07:40.000,360,11070544,12885,0,1735157259,12966.60214835,61.86520875000133,53420.00278536 2024-12-25,20:07:41.000,360,11070520,13045,0,1735157260,12966.55499417999,61.900454399998125,53419.99579824 2024-12-25,20:07:42.000,360,11070542,13285,0,1735157261,12966.5011037,61.893405269998766,53419.98182400001 2024-12-25,20:07:43.000,360,11070498,13125,0,1735157262,12966.48089477,61.87225788000069,53419.90496568 2024-12-25,20:07:44.000,360,11070476,12965,0,1735157263,12966.45394952999,61.85815962000197,53419.939901280006 2024-12-25,20:07:45.000,360,11070548,12765,0,1735157264,12966.43374059999,61.893405269998766,53419.939901280006 2024-12-25,20:07:46.000,360,11070469,12765,0,1735157265,12966.40005905,61.92160179000348,53419.91195280001 2024-12-25,20:07:47.000,360,11070464,12965,0,1735157266,12966.386586429995,61.88635613999941,53419.91195280001 2024-12-25,20:07:48.000,360,11070499,13085,0,1735157267,12966.386586429995,61.90750353000476,53419.939901280006 2024-12-25,20:07:49.000,360,11070502,12645,0,1735157268,12966.31922333,61.92865092000284,53419.918939920004 2024-12-25,20:07:50.000,360,11070547,13045,0,1735157269,12966.31922333,61.92865092000284,53419.96086264001 2024-12-25,20:07:51.000,360,11070478,12925,0,1735157270,12966.33269594999,61.98504395999771,53419.89099144001 2024-12-25,20:07:52.000,360,11070564,12965,0,1735157271,12966.31922333,61.999142220003705,53419.918939920004 2024-12-25,20:07:53.000,360,11070530,12805,0,1735157272,12966.31248701999,62.02028961000178,53419.870030080005 2024-12-25,20:07:54.000,360,11070462,13045,0,1735157273,12966.29227808999,61.992093090004346,53419.88400432001 2024-12-25,20:07:55.000,360,11070551,13205,0,1735157274,12966.245123919995,62.02733874000114,53419.91195280001 2024-12-25,20:07:56.000,360,11070528,12885,0,1735157275,12966.25859654,62.08373178000329,53419.89797856 2024-12-25,20:07:57.000,360,11070508,12965,0,1735157276,12966.285541779995,62.07668265000393,53419.86304296001 2024-12-25,20:07:58.000,360,11070538,12885,0,1735157277,12966.285541779995,62.126026559999445,53419.85605584 2024-12-25,20:07:59.000,360,11070562,13285,0,1735157278,12966.27206915999,62.1471739500048,53419.8770172 2024-12-25,20:08:00.000,360,11070547,13005,0,1735157279,12966.25859654,62.168321340002876,53419.86304296001 2024-12-25,20:08:01.000,360,11070514,13085,0,1735157280,12966.245123919995,62.231763510004384,53419.89099144001 2024-12-25,20:08:02.000,360,11070595,12885,0,1735157281,12966.25186022999,62.21766524999839,53419.90496568 2024-12-25,20:08:03.000,360,11070543,12845,0,1735157282,12966.25859654,62.22471437999775,53419.8770172 2024-12-25,20:08:04.000,360,11070552,12845,0,1735157283,12966.27880547,62.26700916000118,53419.80015888 2024-12-25,20:08:05.000,360,11070518,13285,0,1735157284,12966.305750709995,62.25291090000246,53419.82810736 2024-12-25,20:08:06.000,360,11070481,12965,0,1735157285,12966.33269594999,62.302254809997976,53419.82810736 2024-12-25,20:08:07.000,360,11070554,13045,0,1735157286,12966.325959639995,62.27405829000054,53419.75823616 2024-12-25,20:08:08.000,360,11070529,13085,0,1735157287,12966.33943226,62.2811074199999,53419.821120240005 2024-12-25,20:08:09.000,360,11070488,12765,0,1735157288,12966.37311380999,62.25291090000246,53419.78618464 2024-12-25,20:08:10.000,360,11070555,12925,0,1735157289,12966.386586429995,62.2458617700031,53419.78618464 2024-12-25,20:08:11.000,360,11070511,12965,0,1735157290,12966.40005905,62.25996003000182,53419.76522328001 2024-12-25,20:08:12.000,360,11070582,12965,0,1735157291,12966.42026798,62.21061611999903,53419.751249040004 2024-12-25,20:08:13.000,360,11070526,12605,0,1735157292,12966.447213219995,62.20356698999967,53419.80015888 2024-12-25,20:08:14.000,360,11070513,13125,0,1735157293,12966.48089477,62.168321340002876,53419.751249040004 2024-12-25,20:08:15.000,360,11070547,12685,0,1735157294,12966.487631079995,62.16127221000352,53419.772210400006 2024-12-25,20:08:16.000,360,11070509,13165,0,1735157295,12966.52131263,62.133075689998805,53419.751249040004 2024-12-25,20:08:17.000,360,11070534,13165,0,1735157296,12966.54152156,62.07668265000393,53419.70932632 2024-12-25,20:08:18.000,360,11070510,13165,0,1735157297,12966.53478524999,62.04848612999922,53419.7372748 2024-12-25,20:08:19.000,360,11070534,13085,0,1735157298,12966.52131263,62.07668265000393,53419.75823616 2024-12-25,20:08:20.000,360,11070511,13005,0,1735157299,12966.56173049,61.992093090004346,53419.76522328001 2024-12-25,20:08:21.000,360,11070573,13205,0,1735157300,12966.548257869996,61.992093090004346,53419.751249040004 2024-12-25,20:08:22.000,360,11070497,13125,0,1735157301,12966.575203109991,61.97799482999835,53419.73028768 2024-12-25,20:08:23.000,360,11070529,12965,0,1735157302,12966.568466799996,61.97799482999835,53419.72330056001 2024-12-25,20:08:24.000,360,11070515,13125,0,1735157303,12966.58193942,61.992093090004346,53419.702339200005 2024-12-25,20:08:25.000,360,11070570,13285,0,1735157304,12966.58193942,61.98504395999771,53419.69535208001 2024-12-25,20:08:26.000,360,11070506,13045,0,1735157305,12966.656038829991,61.956847440000274,53419.78618464 2024-12-25,20:08:27.000,360,11070518,13125,0,1735157306,12966.649302519996,61.999142220003705,53419.76522328001 2024-12-25,20:08:28.000,360,11070499,12845,0,1735157307,12966.682984070001,62.02733874000114,53419.77919752 2024-12-25,20:08:29.000,360,11070514,13045,0,1735157308,12966.730138239996,62.04848612999922,53419.74426192001 2024-12-25,20:08:30.000,360,11070518,12925,0,1735157309,12966.757083479992,62.05553525999858,53419.79317176001 2024-12-25,20:08:31.000,360,11070530,13445,0,1735157310,12966.817710269992,62.08373178000329,53419.79317176001 2024-12-25,20:08:32.000,360,11070512,12685,0,1735157311,12966.844655510002,62.126026559999445,53419.75823616 2024-12-25,20:08:33.000,360,11070534,13085,0,1735157312,12966.932227539997,62.16127221000352,53419.75823616 2024-12-25,20:08:34.000,360,11070523,12805,0,1735157313,12966.965909090002,62.175370470002235,53419.71631344001 2024-12-25,20:08:35.000,360,11070450,13125,0,1735157314,12967.053481119998,62.175370470002235,53419.79317176001 2024-12-25,20:08:36.000,360,11070512,13125,0,1735157315,12967.100635289993,62.21061611999903,53419.772210400006 2024-12-25,20:08:37.000,360,11070513,12925,0,1735157316,12967.147789459988,62.2458617700031,53419.7372748 2024-12-25,20:08:38.000,360,11070515,12965,0,1735157317,12967.201679939993,62.26700916000118,53419.751249040004 2024-12-25,20:08:39.000,360,11070497,13005,0,1735157318,12967.275779349999,62.25291090000246,53419.77919752 2024-12-25,20:08:40.000,360,11070503,12725,0,1735157319,12967.269043039989,62.27405829000054,53419.77919752 2024-12-25,20:08:41.000,360,11070492,13005,0,1735157320,12967.289251969989,62.26700916000118,53419.807146 2024-12-25,20:08:42.000,360,11070521,12725,0,1735157321,12967.32966982999,62.302254809997976,53419.83509448 2024-12-25,20:08:43.000,360,11070490,12925,0,1735157322,12967.34987875999,62.29520567999862,53419.80015888 2024-12-25,20:08:44.000,360,11070539,13125,0,1735157323,12967.34987875999,62.26700916000118,53419.82810736 2024-12-25,20:08:45.000,360,11070521,13085,0,1735157324,12967.403769239994,62.2458617700031,53419.870030080005 2024-12-25,20:08:46.000,360,11070530,12885,0,1735157325,12967.43745079,62.22471437999775,53419.870030080005 2024-12-25,20:08:47.000,360,11070501,12925,0,1735157326,12967.41724186,62.22471437999775,53419.84906872 2024-12-25,20:08:48.000,360,11070501,13045,0,1735157327,12967.37008768999,62.21766524999839,53419.85605584 2024-12-25,20:08:49.000,360,11070524,12925,0,1735157328,12967.383560309994,62.19651786000031,53419.85605584 2024-12-25,20:08:50.000,360,11070487,12965,0,1735157329,12967.383560309994,62.15422308000416,53419.8770172 2024-12-25,20:08:51.000,360,11070546,12765,0,1735157330,12967.32966982999,62.133075689998805,53419.89797856 2024-12-25,20:08:52.000,360,11070499,12605,0,1735157331,12967.322933519994,62.133075689998805,53419.89797856 2024-12-25,20:08:53.000,360,11070489,12765,0,1735157332,12967.269043039989,62.09783004000201,53419.93291416001 2024-12-25,20:08:54.000,360,11070495,12965,0,1735157333,12967.248834109989,62.07668265000393,53419.939901280006 2024-12-25,20:08:55.000,360,11070489,12765,0,1735157334,12967.235361489998,62.04848612999922,53419.9468884 2024-12-25,20:08:56.000,360,11070537,13165,0,1735157335,12967.167998389988,62.006191350003064,53419.98182400001 2024-12-25,20:08:57.000,360,11070507,13045,0,1735157336,12967.167998389988,61.98504395999771,53419.98182400001 2024-12-25,20:08:58.000,360,11070513,13045,0,1735157337,12967.147789459988,61.97799482999835,53419.97483688 2024-12-25,20:08:59.000,360,11070546,12965,0,1735157338,12967.087162669988,61.956847440000274,53419.93291416001 2024-12-25,20:09:00.000,360,11070536,12965,0,1735157339,12967.080426359993,61.949798310000915,53419.96784976 2024-12-25,20:09:01.000,360,11070482,12965,0,1735157340,12967.013063259998,61.900454399998125,53419.97483688 2024-12-25,20:09:02.000,360,11070477,12925,0,1735157341,12967.006326950002,61.956847440000274,53419.97483688 2024-12-25,20:09:03.000,360,11070512,12925,0,1735157342,12966.938963849992,61.942749180001556,53419.9468884 2024-12-25,20:09:04.000,360,11070501,12925,0,1735157343,12966.912018609997,61.92865092000284,53419.99579824 2024-12-25,20:09:05.000,360,11070508,13005,0,1735157344,12966.898545989992,61.9357000500022,53420.02374672 2024-12-25,20:09:06.000,360,11070553,12805,0,1735157345,12966.891809679997,61.92160179000348,53419.988811120005 2024-12-25,20:09:07.000,360,11070493,12925,0,1735157346,12966.885073370002,61.900454399998125,53419.95387552 2024-12-25,20:09:08.000,360,11070514,12885,0,1735157347,12966.858128129992,61.92160179000348,53419.918939920004 2024-12-25,20:09:09.000,360,11070541,12885,0,1735157348,12966.864864440002,61.949798310000915,53419.95387552 2024-12-25,20:09:10.000,360,11070480,12805,0,1735157349,12966.885073370002,61.956847440000274,53419.96086264001 2024-12-25,20:09:11.000,360,11070489,12925,0,1735157350,12966.891809679997,62.006191350003064,53419.95387552 2024-12-25,20:09:12.000,360,11070497,12605,0,1735157351,12966.871600749997,61.97799482999835,53419.92592704 2024-12-25,20:09:13.000,360,11070521,13045,0,1735157352,12966.905282300002,62.05553525999858,53419.91195280001 2024-12-25,20:09:14.000,360,11070541,12765,0,1735157353,12966.925491230002,62.02733874000114,53419.8770172 2024-12-25,20:09:15.000,360,11070473,12605,0,1735157354,12966.979381709993,62.05553525999858,53419.939901280006 2024-12-25,20:09:16.000,360,11070506,12725,0,1735157355,12966.992854329997,62.07668265000393,53419.89099144001 2024-12-25,20:09:17.000,360,11070506,13125,0,1735157356,12967.033272189998,62.08373178000329,53419.90496568 2024-12-25,20:09:18.000,360,11070512,12805,0,1735157357,12967.073690049998,62.118977430000086,53419.91195280001 2024-12-25,20:09:19.000,360,11070504,13005,0,1735157358,12967.060217429993,62.126026559999445,53419.82810736 2024-12-25,20:09:20.000,360,11070502,13045,0,1735157359,12967.073690049998,62.11192830000073,53419.84906872 2024-12-25,20:09:21.000,360,11070468,13325,0,1735157360,12967.127580529988,62.126026559999445,53419.86304296001 2024-12-25,20:09:22.000,360,11070496,12965,0,1735157361,12967.154525769998,62.140124819998164,53419.89099144001 2024-12-25,20:09:23.000,360,11070532,13005,0,1735157362,12967.147789459988,62.140124819998164,53419.89797856 2024-12-25,20:09:24.000,360,11070509,13365,0,1735157363,12967.188207319989,62.126026559999445,53419.8770172 2024-12-25,20:09:25.000,360,11070488,12925,0,1735157364,12967.194943629998,62.133075689998805,53419.918939920004 2024-12-25,20:09:26.000,360,11070501,13045,0,1735157365,12967.188207319989,62.133075689998805,53419.939901280006 2024-12-25,20:09:27.000,360,11070483,12965,0,1735157366,12967.188207319989,62.133075689998805,53419.89099144001 2024-12-25,20:09:28.000,360,11070513,13085,0,1735157367,12967.228625179989,62.118977430000086,53419.90496568 2024-12-25,20:09:29.000,360,11070591,13245,0,1735157368,12967.194943629998,62.09783004000201,53419.89099144001 2024-12-25,20:09:30.000,360,11070475,12885,0,1735157369,12967.215152559998,62.09783004000201,53419.870030080005 2024-12-25,20:09:31.000,360,11070478,12725,0,1735157370,12967.215152559998,62.06963352000457,53419.9468884 2024-12-25,20:09:32.000,360,11070526,13005,0,1735157371,12967.188207319989,62.06258438999794,53419.88400432001 2024-12-25,20:09:33.000,360,11070541,12765,0,1735157372,12967.208416249989,62.04848612999922,53419.96086264001 2024-12-25,20:09:34.000,360,11070503,13285,0,1735157373,12967.201679939993,61.98504395999771,53419.9468884 2024-12-25,20:09:35.000,360,11070479,12965,0,1735157374,12967.208416249989,61.999142220003705,53419.92592704 2024-12-25,20:09:36.000,360,11070496,12925,0,1735157375,12967.208416249989,61.96389656999963,53420.037720960005 2024-12-25,20:09:37.000,360,11070514,13205,0,1735157376,12967.141053149993,61.97799482999835,53419.939901280006 2024-12-25,20:09:38.000,360,11070490,12765,0,1735157377,12967.174734699998,61.956847440000274,53419.918939920004 2024-12-25,20:09:39.000,360,11070504,12885,0,1735157378,12967.141053149993,61.92160179000348,53419.97483688 2024-12-25,20:09:40.000,360,11070500,13285,0,1735157379,12967.120844219993,61.91455266000412,53419.939901280006 2024-12-25,20:09:41.000,360,11070495,12845,0,1735157380,12967.053481119998,61.92160179000348,53419.93291416001 2024-12-25,20:09:42.000,360,11070498,12965,0,1735157381,12967.073690049998,61.88635613999941,53419.918939920004 2024-12-25,20:09:43.000,360,11070499,13125,0,1735157382,12967.026535880002,61.86520875000133,53419.939901280006 2024-12-25,20:09:44.000,360,11070521,12765,0,1735157383,12967.033272189998,61.85111049000261,53419.98182400001 2024-12-25,20:09:45.000,360,11070569,12845,0,1735157384,12967.046744810003,61.85815962000197,53419.9468884 2024-12-25,20:09:46.000,360,11070508,13285,0,1735157385,12967.046744810003,61.85111049000261,53420.00977248001 2024-12-25,20:09:47.000,360,11070470,12725,0,1735157386,12967.026535880002,61.88635613999941,53419.96086264001 2024-12-25,20:09:48.000,360,11070486,13045,0,1735157387,12967.026535880002,61.90750353000476,53419.988811120005 2024-12-25,20:09:49.000,360,11070518,13125,0,1735157388,12967.013063259998,61.87930701000005,53420.03073384001 2024-12-25,20:09:50.000,360,11070526,12845,0,1735157389,12967.006326950002,61.92160179000348,53420.00977248001 2024-12-25,20:09:51.000,360,11070540,13405,0,1735157390,12967.006326950002,61.92160179000348,53419.98182400001 2024-12-25,20:09:52.000,360,11070587,12925,0,1735157391,12967.019799569993,61.92865092000284,53419.99579824 2024-12-25,20:09:53.000,360,11070519,12885,0,1735157392,12967.066953740003,61.956847440000274,53419.96784976 2024-12-25,20:09:54.000,360,11070514,13245,0,1735157393,12967.107371599988,62.02733874000114,53420.00278536 2024-12-25,20:09:55.000,360,11070447,12925,0,1735157394,12967.114107909998,62.04143699999986,53419.97483688 2024-12-25,20:09:56.000,360,11070493,13445,0,1735157395,12967.147789459988,62.06258438999794,53419.939901280006 2024-12-25,20:09:57.000,360,11070544,12885,0,1735157396,12967.174734699998,62.15422308000416,53419.99579824 2024-12-25,20:09:58.000,360,11070522,12885,0,1735157397,12967.208416249989,62.182419600001595,53420.02374672 2024-12-25,20:09:59.000,360,11070528,12765,0,1735157398,12967.295988279999,62.21061611999903,53419.939901280006 2024-12-25,20:10:00.000,360,11070542,13045,0,1735157399,12967.316197209999,62.238812640003744,53420.00977248001 2024-12-25,20:10:01.000,360,11070483,12925,0,1735157400,12967.403769239994,62.28815654999926,53420.03073384001 2024-12-25,20:10:02.000,360,11070528,13085,0,1735157401,12967.403769239994,62.33045133000269,53420.00977248001 2024-12-25,20:10:03.000,360,11070527,12965,0,1735157402,12967.45765972,62.358647850000125,53420.04470808 2024-12-25,20:10:04.000,360,11070513,13325,0,1735157403,12967.53849544,62.358647850000125,53420.00977248001 2024-12-25,20:10:05.000,360,11070500,12965,0,1735157404,12967.605858539995,62.3797952399982,53420.00977248001 2024-12-25,20:10:06.000,360,11070491,13165,0,1735157405,12967.65301270999,62.407991760002915,53420.05169520001 2024-12-25,20:10:07.000,360,11070512,12925,0,1735157406,12967.71363949999,62.400942630003556,53420.086630800004 2024-12-25,20:10:08.000,360,11070512,12965,0,1735157407,12967.74058474,62.42209002000163,53420.05169520001 2024-12-25,20:10:09.000,360,11070517,12965,0,1735157408,12967.774266289991,62.42209002000163,53420.05868232001 2024-12-25,20:10:10.000,360,11070551,13045,0,1735157409,12967.794475219991,62.407991760002915,53420.13554064 2024-12-25,20:10:11.000,360,11070522,12925,0,1735157410,12967.807947839996,62.415040890002274,53420.107592160006 2024-12-25,20:10:12.000,360,11070544,13085,0,1735157411,12967.834893079991,62.3938935000042,53420.06566944 2024-12-25,20:10:13.000,360,11070503,12925,0,1735157412,12967.875310939991,62.400942630003556,53420.09361792 2024-12-25,20:10:14.000,360,11070538,13085,0,1735157413,12967.855102009991,62.3938935000042,53420.14951488001 2024-12-25,20:10:15.000,360,11070520,13205,0,1735157414,12967.855102009991,62.37274610999884,53420.17047624 2024-12-25,20:10:16.000,360,11070532,12925,0,1735157415,12967.868574629996,62.33750046000205,53420.205411840005 2024-12-25,20:10:17.000,360,11070508,12805,0,1735157416,12967.814684149991,62.2811074199999,53420.17746336001 2024-12-25,20:10:18.000,360,11070515,13285,0,1735157417,12967.794475219991,62.25996003000182,53420.17746336001 2024-12-25,20:10:19.000,360,11070546,13285,0,1735157418,12967.787738909996,62.2458617700031,53420.21239896 2024-12-25,20:10:20.000,360,11070521,12965,0,1735157419,12967.767529979996,62.21766524999839,53420.254321680004 2024-12-25,20:10:21.000,360,11070562,12965,0,1735157420,12967.75405735999,62.175370470002235,53420.205411840005 2024-12-25,20:10:22.000,360,11070530,13045,0,1735157421,12967.70016688,62.16127221000352,53420.24034744 2024-12-25,20:10:23.000,360,11070520,13365,0,1735157422,12967.69343056999,62.1471739500048,53420.254321680004 2024-12-25,20:10:24.000,360,11070568,13125,0,1735157423,12967.63280377999,62.118977430000086,53420.18445048 2024-12-25,20:10:25.000,360,11070513,13045,0,1735157424,12967.61933116,62.140124819998164,53420.23336032 2024-12-25,20:10:26.000,360,11070543,12925,0,1735157425,12967.61259484999,62.133075689998805,53420.26829592001 2024-12-25,20:10:27.000,360,11070552,12885,0,1735157426,12967.585649609995,62.140124819998164,53420.29624440001 2024-12-25,20:10:28.000,360,11070527,13085,0,1735157427,12967.57217698999,62.09078091000265,53420.24034744 2024-12-25,20:10:29.000,360,11070577,12525,0,1735157428,12967.5789133,62.10487917000137,53420.26829592001 2024-12-25,20:10:30.000,360,11070522,12925,0,1735157429,12967.53175912999,62.118977430000086,53420.26829592001 2024-12-25,20:10:31.000,360,11070495,12965,0,1735157430,12967.504813889995,62.11192830000073,53420.21239896 2024-12-25,20:10:32.000,360,11070525,13445,0,1735157431,12967.49807758,62.10487917000137,53420.2613088 2024-12-25,20:10:33.000,360,11070540,12845,0,1735157432,12967.49134126999,62.08373178000329,53420.324192880005 2024-12-25,20:10:34.000,360,11070549,13325,0,1735157433,12967.504813889995,62.06963352000457,53420.31720576001 2024-12-25,20:10:35.000,360,11070515,13005,0,1735157434,12967.47786865,62.09078091000265,53420.254321680004 2024-12-25,20:10:36.000,360,11070559,13285,0,1735157435,12967.444187099994,62.118977430000086,53420.22637320001 2024-12-25,20:10:37.000,360,11070505,12965,0,1735157436,12967.41050554999,62.07668265000393,53420.28227016 2024-12-25,20:10:38.000,360,11070545,13005,0,1735157437,12967.376823999999,62.06963352000457,53420.26829592001 2024-12-25,20:10:39.000,360,11070528,13005,0,1735157438,12967.343142449994,62.05553525999858,53420.24733456001 2024-12-25,20:10:40.000,360,11070505,12765,0,1735157439,12967.289251969989,62.0343878700005,53420.2613088 2024-12-25,20:10:41.000,360,11070524,12925,0,1735157440,12967.242097799994,62.06258438999794,53420.28227016 2024-12-25,20:10:42.000,360,11070507,13245,0,1735157441,12967.181471009993,62.0343878700005,53420.31021864 2024-12-25,20:10:43.000,360,11070505,13285,0,1735157442,12967.147789459988,62.02028961000178,53420.31021864 2024-12-25,20:10:44.000,360,11070528,13325,0,1735157443,12967.073690049998,61.97799482999835,53420.31720576001 2024-12-25,20:10:45.000,360,11070552,12725,0,1735157444,12967.040008499993,61.999142220003705,53420.30323152 2024-12-25,20:10:46.000,360,11070530,12885,0,1735157445,12966.999590639993,61.97799482999835,53420.2613088 2024-12-25,20:10:47.000,360,11070531,12925,0,1735157446,12966.918754919992,61.956847440000274,53420.28925728 2024-12-25,20:10:48.000,360,11070498,12725,0,1735157447,12966.871600749997,61.9357000500022,53420.30323152 2024-12-25,20:10:49.000,360,11070563,12965,0,1735157448,12966.885073370002,61.91455266000412,53420.30323152 2024-12-25,20:10:50.000,360,11070502,13045,0,1735157449,12966.831182889997,61.90750353000476,53420.22637320001 2024-12-25,20:10:51.000,360,11070538,13085,0,1735157450,12966.851391819997,61.92160179000348,53420.24733456001 2024-12-25,20:10:52.000,360,11070506,13245,0,1735157451,12966.831182889997,61.900454399998125,53420.254321680004 2024-12-25,20:10:53.000,360,11070520,12965,0,1735157452,12966.844655510002,61.87930701000005,53420.24034744 2024-12-25,20:10:54.000,360,11070557,12965,0,1735157453,12966.844655510002,61.84406136000325,53420.24034744 2024-12-25,20:10:55.000,360,11070571,13285,0,1735157454,12966.864864440002,61.84406136000325,53420.21239896 2024-12-25,20:10:56.000,360,11070533,12845,0,1735157455,12966.905282300002,61.84406136000325,53420.156502000005 2024-12-25,20:10:57.000,360,11070522,13245,0,1735157456,12966.932227539997,61.83701223000389,53420.18445048 2024-12-25,20:10:58.000,360,11070536,12805,0,1735157457,12966.979381709993,61.85111049000261,53420.21239896 2024-12-25,20:10:59.000,360,11070521,12725,0,1735157458,12966.992854329997,61.86520875000133,53420.18445048 2024-12-25,20:11:00.000,360,11070500,12965,0,1735157459,12967.013063259998,61.87930701000005,53420.21938608001 2024-12-25,20:11:01.000,360,11070512,13205,0,1735157460,12967.080426359993,61.88635613999941,53420.16348912 2024-12-25,20:11:02.000,360,11070576,12845,0,1735157461,12967.147789459988,61.900454399998125,53420.17746336001 2024-12-25,20:11:03.000,360,11070511,12925,0,1735157462,12967.161262079993,61.90750353000476,53420.1914376 2024-12-25,20:11:04.000,360,11070525,12885,0,1735157463,12967.208416249989,61.90750353000476,53420.14951488001 2024-12-25,20:11:05.000,360,11070557,13005,0,1735157464,12967.275779349999,61.949798310000915,53420.156502000005 2024-12-25,20:11:06.000,360,11070474,12965,0,1735157465,12967.282515659994,61.96389656999963,53420.14252776 2024-12-25,20:11:07.000,360,11070525,13285,0,1735157466,12967.309460899989,61.992093090004346,53420.14252776 2024-12-25,20:11:08.000,360,11070532,13085,0,1735157467,12967.343142449994,62.006191350003064,53420.16348912 2024-12-25,20:11:09.000,360,11070575,13285,0,1735157468,12967.39029661999,62.01324048000242,53420.16348912 2024-12-25,20:11:10.000,360,11070535,13325,0,1735157469,12967.383560309994,62.04143699999986,53420.19842472001 2024-12-25,20:11:11.000,360,11070493,12885,0,1735157470,12967.43745079,62.10487917000137,53420.17047624 2024-12-25,20:11:12.000,360,11070547,12925,0,1735157471,12967.43745079,62.08373178000329,53420.17047624 2024-12-25,20:11:13.000,360,11070555,12965,0,1735157472,12967.43071447999,62.1471739500048,53420.17746336001 2024-12-25,20:11:14.000,360,11070541,13045,0,1735157473,12967.43071447999,62.140124819998164,53420.17047624 2024-12-25,20:11:15.000,360,11070566,13165,0,1735157474,12967.47113233999,62.168321340002876,53420.18445048 2024-12-25,20:11:16.000,360,11070532,12885,0,1735157475,12967.47113233999,62.21766524999839,53420.254321680004 2024-12-25,20:11:17.000,360,11070527,12845,0,1735157476,12967.47786865,62.19651786000031,53420.26829592001 2024-12-25,20:11:18.000,360,11070532,13085,0,1735157477,12967.464396029995,62.25291090000246,53420.1914376 2024-12-25,20:11:19.000,360,11070533,12925,0,1735157478,12967.484604959995,62.2458617700031,53420.205411840005 2024-12-25,20:11:20.000,360,11070515,12845,0,1735157479,12967.43745079,62.25291090000246,53420.18445048 2024-12-25,20:11:21.000,360,11070519,13005,0,1735157480,12967.43071447999,62.30930394000461,53420.26829592001 2024-12-25,20:11:22.000,360,11070516,13005,0,1735157481,12967.41724186,62.26700916000118,53420.23336032 2024-12-25,20:11:23.000,360,11070538,12765,0,1735157482,12967.403769239994,62.31635307000397,53420.22637320001 2024-12-25,20:11:24.000,360,11070581,13325,0,1735157483,12967.39703293,62.26700916000118,53420.28925728 2024-12-25,20:11:25.000,360,11070527,12885,0,1735157484,12967.376823999999,62.31635307000397,53420.21239896 2024-12-25,20:11:26.000,360,11070538,13085,0,1735157485,12967.32966982999,62.31635307000397,53420.21239896 2024-12-25,20:11:27.000,360,11070480,13245,0,1735157486,12967.336406139999,62.26700916000118,53420.2613088 2024-12-25,20:11:28.000,360,11070514,13205,0,1735157487,12967.316197209999,62.27405829000054,53420.275283040006 2024-12-25,20:11:29.000,360,11070514,12845,0,1735157488,12967.275779349999,62.29520567999862,53420.26829592001 2024-12-25,20:11:30.000,360,11070513,13045,0,1735157489,12967.282515659994,62.29520567999862,53420.2613088 2024-12-25,20:11:31.000,360,11070541,13205,0,1735157490,12967.242097799994,62.2458617700031,53420.2613088 2024-12-25,20:11:32.000,360,11070548,12965,0,1735157491,12967.248834109989,62.22471437999775,53420.24034744 2024-12-25,20:11:33.000,360,11070515,13165,0,1735157492,12967.275779349999,62.27405829000054,53420.33118 2024-12-25,20:11:34.000,360,11070536,12925,0,1735157493,12967.242097799994,62.22471437999775,53420.28925728 2024-12-25,20:11:35.000,360,11070529,13085,0,1735157494,12967.282515659994,62.21766524999839,53420.28925728 2024-12-25,20:11:36.000,360,11070508,12965,0,1735157495,12967.302724589994,62.231763510004384,53420.2613088 2024-12-25,20:11:37.000,360,11070509,13005,0,1735157496,12967.322933519994,62.21061611999903,53420.31021864 2024-12-25,20:11:38.000,360,11070487,13005,0,1735157497,12967.32966982999,62.25996003000182,53420.26829592001 2024-12-25,20:11:39.000,360,11070478,13085,0,1735157498,12967.363351379994,62.20356698999967,53420.28227016 2024-12-25,20:11:40.000,360,11070523,13085,0,1735157499,12967.43745079,62.189468730000954,53420.23336032 2024-12-25,20:11:41.000,360,11070503,13125,0,1735157500,12967.464396029995,62.175370470002235,53420.28925728 2024-12-25,20:11:42.000,360,11070532,12965,0,1735157501,12967.49134126999,62.175370470002235,53420.30323152 2024-12-25,20:11:43.000,360,11070503,12925,0,1735157502,12967.545231749995,62.182419600001595,53420.275283040006 2024-12-25,20:11:44.000,360,11070543,12845,0,1735157503,12967.525022819995,62.140124819998164,53420.26829592001 2024-12-25,20:11:45.000,360,11070546,13045,0,1735157504,12967.605858539995,62.182419600001595,53420.2613088 2024-12-25,20:11:46.000,360,11070514,13085,0,1735157505,12967.666485329995,62.182419600001595,53420.26829592001 2024-12-25,20:11:47.000,360,11070543,12925,0,1735157506,12967.65301270999,62.175370470002235,53420.254321680004 2024-12-25,20:11:48.000,360,11070535,13005,0,1735157507,12967.686694259995,62.1471739500048,53420.24733456001 2024-12-25,20:11:49.000,360,11070517,12845,0,1735157508,12967.706903189996,62.1471739500048,53420.275283040006 2024-12-25,20:11:50.000,360,11070539,13125,0,1735157509,12967.69343056999,62.11192830000073,53420.35214136 2024-12-25,20:11:51.000,360,11070488,13005,0,1735157510,12967.72037581,62.11192830000073,53420.28227016 2024-12-25,20:11:52.000,360,11070518,12765,0,1735157511,12967.706903189996,62.07668265000393,53420.275283040006 2024-12-25,20:11:53.000,360,11070480,12805,0,1735157512,12967.706903189996,62.06258438999794,53420.28925728 2024-12-25,20:11:54.000,360,11070476,12765,0,1735157513,12967.69343056999,62.04143699999986,53420.275283040006 2024-12-25,20:11:55.000,360,11070535,13125,0,1735157514,12967.706903189996,62.01324048000242,53420.254321680004 2024-12-25,20:11:56.000,360,11070513,12925,0,1735157515,12967.65974902,61.96389656999963,53420.23336032 2024-12-25,20:11:57.000,360,11070510,13085,0,1735157516,12967.70016688,61.90750353000476,53420.31720576001 2024-12-25,20:11:58.000,360,11070514,13285,0,1735157517,12967.646276399995,61.87930701000005,53420.275283040006 2024-12-25,20:11:59.000,360,11070515,13085,0,1735157518,12967.61259484999,61.83701223000389,53420.24733456001 2024-12-25,20:12:00.000,360,11070472,12965,0,1735157519,12967.605858539995,61.80176657999982,53420.22637320001 2024-12-25,20:12:01.000,360,11070545,13525,0,1735157520,12967.57217698999,61.75242267000431,53420.21938608001 2024-12-25,20:12:02.000,360,11070491,12885,0,1735157521,12967.525022819995,61.71012789000088,53420.1914376 2024-12-25,20:12:03.000,360,11070514,13165,0,1735157522,12967.47786865,61.65373484999873,53420.205411840005 2024-12-25,20:12:04.000,360,11070506,13285,0,1735157523,12967.49134126999,61.66078397999809,53420.24034744 2024-12-25,20:12:05.000,360,11070524,12965,0,1735157524,12967.49134126999,61.62553833000129,53420.205411840005 2024-12-25,20:12:06.000,360,11070543,12885,0,1735157525,12967.43745079,61.60439094000321,53420.21938608001 2024-12-25,20:12:07.000,360,11070501,13285,0,1735157526,12967.464396029995,61.590292680004495,53420.205411840005 2024-12-25,20:12:08.000,360,11070538,12965,0,1735157527,12967.43071447999,61.56209615999978,53420.23336032 2024-12-25,20:12:09.000,360,11070514,12885,0,1735157528,12967.403769239994,61.55504703000042,53420.21239896 2024-12-25,20:12:10.000,360,11070499,13165,0,1735157529,12967.383560309994,61.56209615999978,53420.17047624 2024-12-25,20:12:11.000,360,11070503,12845,0,1735157530,12967.39029661999,61.56209615999978,53420.17047624 2024-12-25,20:12:12.000,360,11070506,13005,0,1735157531,12967.39029661999,61.58324354999786,53420.107592160006 2024-12-25,20:12:13.000,360,11070535,13245,0,1735157532,12967.376823999999,61.60439094000321,53420.16348912 2024-12-25,20:12:14.000,360,11070547,12925,0,1735157533,12967.376823999999,61.597341810003854,53420.07265656 2024-12-25,20:12:15.000,360,11070500,13085,0,1735157534,12967.376823999999,61.597341810003854,53420.11457928 2024-12-25,20:12:16.000,360,11070585,13005,0,1735157535,12967.356615069999,61.61144007000257,53420.09361792 2024-12-25,20:12:17.000,360,11070574,13205,0,1735157536,12967.363351379994,61.61848920000193,53420.086630800004 2024-12-25,20:12:18.000,360,11070521,13165,0,1735157537,12967.403769239994,61.62553833000129,53420.107592160006 2024-12-25,20:12:19.000,360,11070512,12885,0,1735157538,12967.39703293,61.63963659000001,53420.16348912 2024-12-25,20:12:20.000,360,11070565,13525,0,1735157539,12967.39029661999,61.61848920000193,53420.07964368001 2024-12-25,20:12:21.000,360,11070575,13245,0,1735157540,12967.39029661999,61.64668571999937,53420.05169520001 2024-12-25,20:12:22.000,360,11070554,13005,0,1735157541,12967.383560309994,61.65373484999873,53420.06566944 2024-12-25,20:12:23.000,360,11070534,13285,0,1735157542,12967.423978169994,61.65373484999873,53420.09361792 2024-12-25,20:12:24.000,360,11070540,12965,0,1735157543,12967.383560309994,61.66078397999809,53420.02374672 2024-12-25,20:12:25.000,360,11070517,13165,0,1735157544,12967.403769239994,61.68193137000344,53420.0167596 2024-12-25,20:12:26.000,360,11070531,13125,0,1735157545,12967.423978169994,61.67488224000408,53420.06566944 2024-12-25,20:12:27.000,360,11070515,12965,0,1735157546,12967.41724186,61.71012789000088,53420.05868232001 2024-12-25,20:12:28.000,360,11070560,13045,0,1735157547,12967.39703293,61.73832440999831,53420.05169520001 2024-12-25,20:12:29.000,360,11070569,12965,0,1735157548,12967.45765972,61.759471800003666,53420.07964368001 2024-12-25,20:12:30.000,360,11070574,12965,0,1735157549,12967.47786865,61.773570060002385,53420.09361792 2024-12-25,20:12:31.000,360,11070535,13045,0,1735157550,12967.47786865,61.75242267000431,53420.07265656 2024-12-25,20:12:32.000,360,11070509,12965,0,1735157551,12967.51155019999,61.773570060002385,53420.09361792 2024-12-25,20:12:33.000,360,11070543,13085,0,1735157552,12967.51828651,61.780619190001744,53420.086630800004 2024-12-25,20:12:34.000,360,11070526,12965,0,1735157553,12967.55196805999,61.7876683200011,53420.05868232001 2024-12-25,20:12:35.000,360,11070498,12805,0,1735157554,12967.565440679995,61.83701223000389,53420.07964368001 2024-12-25,20:12:36.000,360,11070521,13285,0,1735157555,12967.585649609995,61.8229139699979,53420.07964368001 2024-12-25,20:12:37.000,360,11070564,13005,0,1735157556,12967.61259484999,61.8229139699979,53420.06566944 2024-12-25,20:12:38.000,360,11070520,12885,0,1735157557,12967.63954009,61.85111049000261,53420.05868232001 2024-12-25,20:12:39.000,360,11070546,12965,0,1735157558,12967.69343056999,61.86520875000133,53420.04470808 2024-12-25,20:12:40.000,360,11070572,12965,0,1735157559,12967.706903189996,61.900454399998125,53420.00278536 2024-12-25,20:12:41.000,360,11070524,13085,0,1735157560,12967.74058474,61.9357000500022,53420.05169520001 2024-12-25,20:12:42.000,360,11070533,12765,0,1735157561,12967.7810026,61.92865092000284,53420.00278536 2024-12-25,20:12:43.000,360,11070558,13165,0,1735157562,12967.814684149991,61.9357000500022,53420.06566944 2024-12-25,20:12:44.000,360,11070467,13245,0,1735157563,12967.855102009991,61.949798310000915,53420.07964368001 2024-12-25,20:12:45.000,360,11070494,12845,0,1735157564,12967.895519869991,61.992093090004346,53420.06566944 2024-12-25,20:12:46.000,360,11070543,12765,0,1735157565,12967.882047250001,61.992093090004346,53420.10060504001 2024-12-25,20:12:47.000,360,11070543,13005,0,1735157566,12967.929201419996,61.956847440000274,53420.07964368001 2024-12-25,20:12:48.000,360,11070561,12925,0,1735157567,12967.942674040001,61.992093090004346,53420.05868232001 2024-12-25,20:12:49.000,360,11070522,13085,0,1735157568,12967.969619279997,61.999142220003705,53420.037720960005 2024-12-25,20:12:50.000,360,11070534,12925,0,1735157569,12967.989828209997,62.006191350003064,53420.05868232001 2024-12-25,20:12:51.000,360,11070525,12965,0,1735157570,12968.036982379992,62.006191350003064,53420.06566944 2024-12-25,20:12:52.000,360,11070590,13165,0,1735157571,12968.043718690002,62.01324048000242,53420.03073384001 2024-12-25,20:12:53.000,360,11070504,12845,0,1735157572,12968.070663929997,62.01324048000242,53420.0167596 2024-12-25,20:12:54.000,360,11070566,13165,0,1735157573,12968.057191309992,61.999142220003705,53420.00977248001 2024-12-25,20:12:55.000,360,11070573,13285,0,1735157574,12968.063927620002,62.04848612999922,53420.09361792 2024-12-25,20:12:56.000,360,11070516,13005,0,1735157575,12968.023509760002,61.992093090004346,53420.04470808 2024-12-25,20:12:57.000,360,11070514,12845,0,1735157576,12968.063927620002,61.992093090004346,53420.037720960005 2024-12-25,20:12:58.000,360,11070497,13245,0,1735157577,12968.030246069997,61.97799482999835,53420.06566944 2024-12-25,20:12:59.000,360,11070505,13005,0,1735157578,12968.010037139997,61.96389656999963,53420.00977248001 2024-12-25,20:13:00.000,360,11070500,13325,0,1735157579,12968.016773449992,61.98504395999771,53420.02374672 2024-12-25,20:13:01.000,360,11070473,13085,0,1735157580,12967.969619279997,61.949798310000915,53420.05868232001 2024-12-25,20:13:12.000,360,11070550,13365,0,1735157591,12967.882047250001,61.759471800003666,53420.03073384001 2024-12-25,20:13:13.000,360,11070561,13165,0,1735157592,12967.834893079991,61.724226149999595,53420.02374672 2024-12-25,20:13:14.000,360,11070507,13085,0,1735157593,12967.861838320001,61.68193137000344,53420.07964368001 2024-12-25,20:13:15.000,360,11070572,12845,0,1735157594,12967.875310939991,61.66783311000472,53420.07265656 2024-12-25,20:13:16.000,360,11070514,13085,0,1735157595,12967.861838320001,61.62553833000129,53420.05169520001 2024-12-25,20:13:17.000,360,11070522,12605,0,1735157596,12967.868574629996,61.62553833000129,53420.086630800004 2024-12-25,20:13:18.000,360,11070599,13005,0,1735157597,12967.868574629996,61.58324354999786,53420.037720960005 2024-12-25,20:13:19.000,360,11070545,12765,0,1735157598,12967.861838320001,61.540948770001705,53420.06566944 2024-12-25,20:13:20.000,360,11070536,13005,0,1735157599,12967.828156769996,61.540948770001705,53420.05169520001 2024-12-25,20:13:21.000,360,11070493,12765,0,1735157600,12967.807947839996,61.52685051000299,53420.04470808 2024-12-25,20:13:22.000,360,11070533,13085,0,1735157601,12967.855102009991,61.4775066000002,53420.03073384001 2024-12-25,20:13:23.000,360,11070501,13325,0,1735157602,12967.82142046,61.491604859998915,53420.02374672 2024-12-25,20:13:24.000,360,11070582,12965,0,1735157603,12967.888783559996,61.46340834000148,53420.05169520001 2024-12-25,20:13:25.000,360,11070567,13125,0,1735157604,12967.868574629996,61.45635921000212,53420.02374672 2024-12-25,20:13:26.000,360,11070512,13005,0,1735157605,12967.855102009991,61.43521182000404,53420.0167596 2024-12-25,20:13:27.000,360,11070506,12925,0,1735157606,12967.834893079991,61.41406442999869,53420.02374672 2024-12-25,20:13:28.000,360,11070610,13125,0,1735157607,12967.868574629996,61.37881878000189,53420.02374672 2024-12-25,20:13:29.000,360,11070553,13205,0,1735157608,12967.868574629996,61.38586791000125,53420.04470808 2024-12-25,20:13:30.000,360,11070533,12885,0,1735157609,12967.956146659992,61.3294748699991,53419.988811120005 2024-12-25,20:13:31.000,360,11070490,12925,0,1735157610,12967.956146659992,61.322425739999744,53420.05169520001 2024-12-25,20:13:32.000,360,11070528,13045,0,1735157611,12967.942674040001,61.3294748699991,53419.988811120005 2024-12-25,20:13:33.000,360,11070518,13125,0,1735157612,12968.036982379992,61.35062226000446,53420.02374672 2024-12-25,20:13:34.000,360,11070523,13285,0,1735157613,12968.043718690002,61.34357312999782,53420.0167596 2024-12-25,20:13:35.000,360,11070559,12845,0,1735157614,12968.057191309992,61.33652399999846,53419.97483688 2024-12-25,20:13:36.000,360,11070514,13125,0,1735157615,12968.063927620002,61.322425739999744,53419.939901280006 2024-12-25,20:13:37.000,360,11070528,13125,0,1735157616,12968.131290719997,61.315376610000385,53419.98182400001 2024-12-25,20:13:38.000,360,11070521,12885,0,1735157617,12968.131290719997,61.315376610000385,53420.00278536 2024-12-25,20:13:39.000,360,11070550,12965,0,1735157618,12968.138027029992,61.3294748699991,53419.9468884 2024-12-25,20:13:40.000,360,11070539,13045,0,1735157619,12968.185181200002,61.34357312999782,53420.00977248001 2024-12-25,20:13:41.000,360,11070560,13125,0,1735157620,12968.131290719997,61.315376610000385,53420.00278536 2024-12-25,20:13:42.000,360,11070550,13045,0,1735157621,12968.164972270002,61.322425739999744,53419.98182400001 2024-12-25,20:13:43.000,360,11070512,12965,0,1735157622,12968.151499649997,61.315376610000385,53419.96086264001 2024-12-25,20:13:44.000,360,11070513,13125,0,1735157623,12968.178444889993,61.3294748699991,53420.00977248001 2024-12-25,20:13:45.000,360,11070496,13005,0,1735157624,12968.158235959992,61.315376610000385,53420.00977248001 2024-12-25,20:13:46.000,360,11070528,12965,0,1735157625,12968.164972270002,61.3294748699991,53420.00278536 2024-12-25,20:13:47.000,360,11070557,12965,0,1735157626,12968.164972270002,61.322425739999744,53419.97483688 2024-12-25,20:13:48.000,360,11070501,13045,0,1735157627,12968.178444889993,61.315376610000385,53419.96086264001 2024-12-25,20:13:49.000,360,11070536,12925,0,1735157628,12968.164972270002,61.308327480001026,53420.00278536 2024-12-25,20:13:50.000,360,11070506,12685,0,1735157629,12968.164972270002,61.322425739999744,53419.97483688 2024-12-25,20:13:51.000,360,11070511,13045,0,1735157630,12968.185181200002,61.26603270000487,53420.037720960005 2024-12-25,20:13:52.000,360,11070551,12885,0,1735157631,12968.144763340002,61.30127835000167,53420.02374672 2024-12-25,20:13:53.000,360,11070531,13285,0,1735157632,12968.158235959992,61.26603270000487,53419.99579824 2024-12-25,20:13:54.000,360,11070548,13005,0,1735157633,12968.124554410002,61.27308183000423,53420.05868232001 2024-12-25,20:13:55.000,360,11070545,13045,0,1735157634,12968.124554410002,61.258983569998236,53420.02374672 2024-12-25,20:13:56.000,360,11070516,12965,0,1735157635,12968.138027029992,61.26603270000487,53420.037720960005 2024-12-25,20:13:57.000,360,11070515,13045,0,1735157636,12968.084136550002,61.24488530999952,53420.07265656 2024-12-25,20:13:58.000,360,11070525,13045,0,1735157637,12968.057191309992,61.24488530999952,53420.05169520001 2024-12-25,20:13:59.000,360,11070499,13325,0,1735157638,12968.063927620002,61.22373792000144,53420.07964368001 2024-12-25,20:14:00.000,360,11070513,12965,0,1735157639,12968.070663929997,61.195541400004004,53420.09361792 2024-12-25,20:14:01.000,360,11070532,12965,0,1735157640,12968.030246069997,61.18144313999801,53420.10060504001 2024-12-25,20:14:02.000,360,11070509,12925,0,1735157641,12967.983091900001,61.188492270004645,53420.086630800004 2024-12-25,20:14:03.000,360,11070535,12605,0,1735157642,12967.949410349996,61.16029574999993,53420.086630800004 2024-12-25,20:14:04.000,360,11070521,12845,0,1735157643,12967.935937729992,61.188492270004645,53420.13554064 2024-12-25,20:14:05.000,360,11070540,12965,0,1735157644,12967.956146659992,61.125050100003136,53420.10060504001 2024-12-25,20:14:06.000,360,11070531,13045,0,1735157645,12967.942674040001,61.10390270999778,53420.1215664 2024-12-25,20:14:07.000,360,11070490,13005,0,1735157646,12967.915728799991,61.096853579998424,53420.11457928 2024-12-25,20:14:08.000,360,11070532,13245,0,1735157647,12967.922465110001,61.06160793000163,53420.09361792 2024-12-25,20:14:09.000,360,11070555,13045,0,1735157648,12967.875310939991,61.04046054000355,53420.086630800004 2024-12-25,20:14:10.000,360,11070530,13125,0,1735157649,12967.861838320001,61.03341141000419,53420.107592160006 2024-12-25,20:14:11.000,360,11070582,13245,0,1735157650,12967.848365699996,61.0193131499982,53420.11457928 2024-12-25,20:14:12.000,360,11070576,13245,0,1735157651,12967.868574629996,60.9840675000014,53420.13554064 2024-12-25,20:14:13.000,360,11070573,12685,0,1735157652,12967.868574629996,61.04046054000355,53420.1215664 2024-12-25,20:14:14.000,360,11070513,12965,0,1735157653,12967.888783559996,61.03341141000419,53420.16348912 2024-12-25,20:14:15.000,360,11070554,13045,0,1735157654,12967.902256180001,61.04750967000291,53420.14252776 2024-12-25,20:14:16.000,360,11070565,13285,0,1735157655,12967.888783559996,61.04750967000291,53420.10060504001 2024-12-25,20:14:17.000,360,11070527,12685,0,1735157656,12967.902256180001,61.04046054000355,53420.107592160006 2024-12-25,20:14:18.000,360,11070566,12925,0,1735157657,12967.929201419996,61.06865706000099,53420.13554064 2024-12-25,20:14:19.000,360,11070565,12965,0,1735157658,12967.929201419996,61.11800097000378,53420.11457928 2024-12-25,20:14:20.000,360,11070526,13045,0,1735157659,12967.929201419996,61.096853579998424,53420.1215664 2024-12-25,20:14:21.000,360,11070492,13005,0,1735157660,12967.942674040001,61.146197490001214,53420.13554064 2024-12-25,20:14:22.000,360,11070556,12965,0,1735157661,12967.969619279997,61.16734487999929,53420.13554064 2024-12-25,20:14:23.000,360,11070529,12965,0,1735157662,12967.996564519992,61.15324662000057,53420.13554064 2024-12-25,20:14:24.000,360,11070541,12845,0,1735157663,12968.036982379992,61.20963966000272,53420.1215664 2024-12-25,20:14:25.000,360,11070550,13125,0,1735157664,12968.030246069997,61.2307870500008,53420.10060504001 2024-12-25,20:14:26.000,360,11070555,13005,0,1735157665,12968.043718690002,61.23783618000016,53420.14252776 2024-12-25,20:14:27.000,360,11070548,12925,0,1735157666,12968.057191309992,61.23783618000016,53420.156502000005 2024-12-25,20:14:28.000,360,11070551,12645,0,1735157667,12968.084136550002,61.29422922000231,53420.107592160006 2024-12-25,20:14:29.000,360,11070515,13405,0,1735157668,12968.178444889993,61.28718009000295,53420.156502000005 2024-12-25,20:14:30.000,360,11070537,12965,0,1735157669,12968.212126439998,61.3294748699991,53420.21239896 2024-12-25,20:14:31.000,360,11070519,12965,0,1735157670,12968.185181200002,61.357671390003816,53420.19842472001 2024-12-25,20:14:32.000,360,11070543,12925,0,1735157671,12968.239071679993,61.35062226000446,53420.16348912 2024-12-25,20:14:33.000,360,11070543,13085,0,1735157672,12968.239071679993,61.3294748699991,53420.17746336001 2024-12-25,20:14:34.000,360,11070526,13205,0,1735157673,12968.286225849988,61.371769650002534,53420.21239896 2024-12-25,20:14:35.000,360,11070550,13445,0,1735157674,12968.239071679993,61.38586791000125,53420.09361792 2024-12-25,20:14:36.000,360,11070488,13365,0,1735157675,12968.239071679993,61.38586791000125,53420.14951488001 2024-12-25,20:14:37.000,360,11070513,13045,0,1735157676,12968.299698469993,61.40701529999933,53420.17047624 2024-12-25,20:14:38.000,360,11070540,13485,0,1735157677,12968.313171089998,61.39996616999997,53420.1914376 2024-12-25,20:14:39.000,360,11070555,13605,0,1735157678,12968.313171089998,61.39996616999997,53420.16348912 2024-12-25,20:14:40.000,360,11070488,13325,0,1735157679,12968.340116329993,61.37881878000189,53420.17746336001 2024-12-25,20:14:41.000,360,11070521,13085,0,1735157680,12968.333380019998,61.371769650002534,53420.17047624 2024-12-25,20:14:42.000,360,11070530,13165,0,1735157681,12968.333380019998,61.34357312999782,53420.21239896 2024-12-25,20:14:43.000,360,11070512,13245,0,1735157682,12968.313171089998,61.34357312999782,53420.14951488001 2024-12-25,20:14:44.000,360,11070533,13165,0,1735157683,12968.319907399993,61.357671390003816,53420.16348912 2024-12-25,20:14:45.000,360,11070530,13005,0,1735157684,12968.313171089998,61.35062226000446,53420.21938608001 2024-12-25,20:14:46.000,360,11070497,13445,0,1735157685,12968.252544299998,61.357671390003816,53420.17047624 2024-12-25,20:14:47.000,360,11070538,13085,0,1735157686,12968.259280609993,61.28013096000359,53420.17746336001 2024-12-25,20:14:48.000,360,11070561,13285,0,1735157687,12968.252544299998,61.33652399999846,53420.205411840005 2024-12-25,20:14:49.000,360,11070560,13325,0,1735157688,12968.239071679993,61.29422922000231,53420.1914376 2024-12-25,20:14:50.000,360,11070556,12965,0,1735157689,12968.225599060002,61.28718009000295,53420.17047624 2024-12-25,20:14:51.000,360,11070490,13325,0,1735157690,12968.144763340002,61.28013096000359,53420.14951488001 2024-12-25,20:14:52.000,360,11070527,13245,0,1735157691,12968.117818099992,61.258983569998236,53420.18445048 2024-12-25,20:14:53.000,360,11070530,13365,0,1735157692,12968.084136550002,61.24488530999952,53420.18445048 2024-12-25,20:14:54.000,360,11070529,12925,0,1735157693,12968.070663929997,61.26603270000487,53420.16348912 2024-12-25,20:14:55.000,360,11070546,13565,0,1735157694,12968.050454999997,61.258983569998236,53420.17746336001 2024-12-25,20:14:56.000,360,11070485,13085,0,1735157695,12968.043718690002,61.258983569998236,53420.17047624 2024-12-25,20:14:57.000,360,11070477,12925,0,1735157696,12968.016773449992,61.23783618000016,53420.14252776 2024-12-25,20:14:58.000,360,11070526,13365,0,1735157697,12967.983091900001,61.2307870500008,53420.14951488001 2024-12-25,20:14:59.000,360,11070521,13085,0,1735157698,12967.983091900001,61.23783618000016,53420.13554064 2024-12-25,20:15:00.000,360,11070491,13325,0,1735157699,12967.983091900001,61.195541400004004,53420.17047624 2024-12-25,20:15:01.000,360,11070540,12925,0,1735157700,12967.976355589992,61.20259053000336,53420.14951488001 2024-12-25,20:15:02.000,360,11070515,13165,0,1735157701,12967.996564519992,61.195541400004004,53420.156502000005 2024-12-25,20:15:03.000,360,11070551,12965,0,1735157702,12967.996564519992,61.17439400999865,53420.19842472001 2024-12-25,20:15:04.000,360,11070537,13045,0,1735157703,12967.989828209997,61.17439400999865,53420.1914376 2024-12-25,20:15:05.000,360,11070531,12885,0,1735157704,12967.956146659992,61.139148360001855,53420.23336032 2024-12-25,20:15:06.000,360,11070493,13085,0,1735157705,12967.962882970001,61.096853579998424,53420.14252776 2024-12-25,20:15:07.000,360,11070546,13085,0,1735157706,12967.929201419996,61.089804449999065,53420.21239896 2024-12-25,20:15:08.000,360,11070513,12965,0,1735157707,12967.956146659992,61.05455880000227,53420.17047624 2024-12-25,20:15:09.000,360,11070549,13005,0,1735157708,12967.976355589992,61.00521488999948,53420.21239896 2024-12-25,20:15:10.000,360,11070510,13285,0,1735157709,12967.922465110001,60.96996924000268,53420.205411840005 2024-12-25,20:15:11.000,360,11070506,13325,0,1735157710,12967.915728799991,60.948821850004606,53420.21938608001 2024-12-25,20:15:12.000,360,11070497,13245,0,1735157711,12967.915728799991,60.906527070001175,53420.156502000005 2024-12-25,20:15:13.000,360,11070572,12965,0,1735157712,12967.875310939991,60.87128142000438,53420.19842472001 2024-12-25,20:15:14.000,360,11070524,12965,0,1735157713,12967.888783559996,60.83603577000031,53420.21239896 2024-12-25,20:15:15.000,360,11070516,13205,0,1735157714,12967.868574629996,60.80079012000351,53420.21239896 2024-12-25,20:15:16.000,360,11070513,12925,0,1735157715,12967.895519869991,60.75849534000008,53420.156502000005 2024-12-25,20:15:17.000,360,11070544,13205,0,1735157716,12967.855102009991,60.75849534000008,53420.21239896 2024-12-25,20:15:18.000,360,11070523,12965,0,1735157717,12967.902256180001,60.70915143000457,53420.22637320001 2024-12-25,20:15:19.000,360,11070540,13165,0,1735157718,12967.875310939991,60.688004039999214,53420.18445048 2024-12-25,20:15:20.000,360,11070491,13285,0,1735157719,12967.902256180001,60.688004039999214,53420.18445048 2024-12-25,20:15:21.000,360,11070529,13085,0,1735157720,12967.888783559996,60.624561869997706,53420.156502000005 2024-12-25,20:15:22.000,360,11070489,13125,0,1735157721,12967.908992489996,60.624561869997706,53420.18445048 2024-12-25,20:15:23.000,360,11070558,13165,0,1735157722,12967.875310939991,60.57521796000219,53420.156502000005 2024-12-25,20:15:24.000,360,11070582,13245,0,1735157723,12967.902256180001,60.58931622000091,53420.1914376 2024-12-25,20:15:25.000,360,11070581,13285,0,1735157724,12967.902256180001,60.547021440004755,53420.17047624 2024-12-25,20:15:26.000,360,11070512,12885,0,1735157725,12967.929201419996,60.53292317999876,53420.19842472001 2024-12-25,20:15:27.000,360,11070558,12965,0,1735157726,12967.888783559996,60.511775790000684,53420.156502000005 2024-12-25,20:15:28.000,360,11070552,13205,0,1735157727,12967.908992489996,60.504726660001324,53420.14951488001 2024-12-25,20:15:29.000,360,11070563,12925,0,1735157728,12967.976355589992,60.47653014000389,53420.107592160006 2024-12-25,20:15:30.000,360,11070488,13085,0,1735157729,12967.996564519992,60.46948101000453,53420.156502000005 2024-12-25,20:15:31.000,360,11070521,13285,0,1735157730,12967.983091900001,60.497677530001965,53420.205411840005 2024-12-25,20:15:32.000,360,11070480,13125,0,1735157731,12968.023509760002,60.504726660001324,53420.21938608001 2024-12-25,20:15:33.000,360,11070536,13045,0,1735157732,12967.989828209997,60.51882492000004,53420.23336032 2024-12-25,20:15:34.000,360,11070624,13245,0,1735157733,12968.023509760002,60.5258740499994,53420.24034744 2024-12-25,20:15:35.000,360,11070502,13005,0,1735157734,12968.010037139997,60.554070570004114,53420.24733456001 2024-12-25,20:15:36.000,360,11070516,13045,0,1735157735,12968.050454999997,60.5258740499994,53420.17047624 2024-12-25,20:15:37.000,360,11070523,12845,0,1735157736,12968.057191309992,60.547021440004755,53420.1914376 2024-12-25,20:15:38.000,360,11070527,12765,0,1735157737,12968.070663929997,60.56816883000283,53420.16348912 2024-12-25,20:15:39.000,360,11070587,13125,0,1735157738,12968.104345480002,60.57521796000219,53420.1914376 2024-12-25,20:15:40.000,360,11070544,13285,0,1735157739,12968.097609169992,60.63161100000434,53420.17746336001 2024-12-25,20:15:41.000,360,11070517,12965,0,1735157740,12968.090872859997,60.64570926000306,53420.19842472001 2024-12-25,20:15:42.000,360,11070547,12965,0,1735157741,12968.117818099992,60.65980752000178,53420.17746336001 2024-12-25,20:15:43.000,360,11070542,13045,0,1735157742,12968.158235959992,60.680954909999855,53420.23336032 2024-12-25,20:15:44.000,360,11070578,13285,0,1735157743,12968.138027029992,60.70210229999793,53420.21239896 2024-12-25,20:15:45.000,360,11070494,13285,0,1735157744,12968.144763340002,60.76554446999944,53420.22637320001 2024-12-25,20:15:46.000,360,11070513,12885,0,1735157745,12968.171708579997,60.7725935999988,53420.28925728 2024-12-25,20:15:47.000,360,11070542,12885,0,1735157746,12968.164972270002,60.79374099000415,53420.205411840005 2024-12-25,20:15:48.000,360,11070557,13285,0,1735157747,12968.198653819993,60.81488838000223,53420.205411840005 2024-12-25,20:15:49.000,360,11070536,12965,0,1735157748,12968.191917509997,60.80783925000287,53420.24733456001 2024-12-25,20:15:50.000,360,11070533,13485,0,1735157749,12968.198653819993,60.87128142000438,53420.29624440001 2024-12-25,20:15:51.000,360,11070516,12925,0,1735157750,12968.191917509997,60.87128142000438,53420.21239896 2024-12-25,20:15:52.000,360,11070524,12925,0,1735157751,12968.178444889993,60.92062532999989,53420.24034744 2024-12-25,20:15:53.000,360,11070572,12885,0,1735157752,12968.185181200002,60.913576200000534,53420.23336032 2024-12-25,20:15:54.000,360,11070565,13205,0,1735157753,12968.191917509997,60.906527070001175,53420.28925728 2024-12-25,20:15:55.000,360,11070539,12925,0,1735157754,12968.212126439998,60.87833055000374,53420.28925728 2024-12-25,20:15:56.000,360,11070485,13165,0,1735157755,12968.191917509997,60.913576200000534,53420.28227016 2024-12-25,20:15:57.000,360,11070540,13285,0,1735157756,12968.178444889993,60.899477940001816,53420.254321680004 2024-12-25,20:15:58.000,360,11070536,13005,0,1735157757,12968.191917509997,60.899477940001816,53420.31720576001 2024-12-25,20:15:59.000,360,11070603,13005,0,1735157758,12968.164972270002,60.87128142000438,53420.22637320001 2024-12-25,20:16:00.000,360,11070496,13325,0,1735157759,12968.138027029992,60.913576200000534,53420.28227016 2024-12-25,20:16:01.000,360,11070503,13325,0,1735157760,12968.144763340002,60.8853796800031,53420.2613088 2024-12-25,20:16:02.000,360,11070562,13005,0,1735157761,12968.151499649997,60.84308489999967,53420.29624440001 2024-12-25,20:16:03.000,360,11070557,13605,0,1735157762,12968.138027029992,60.82898664000095,53420.35214136 2024-12-25,20:16:04.000,360,11070628,13445,0,1735157763,12968.117818099992,60.82898664000095,53420.31720576001 2024-12-25,20:16:05.000,360,11070526,13045,0,1735157764,12968.124554410002,60.79374099000415,53420.28925728 2024-12-25,20:16:06.000,360,11070544,13165,0,1735157765,12968.036982379992,60.75849534000008,53420.28227016 2024-12-25,20:16:07.000,360,11070513,12885,0,1735157766,12968.023509760002,60.76554446999944,53420.31720576001 2024-12-25,20:16:08.000,360,11070535,12925,0,1735157767,12968.090872859997,60.680954909999855,53420.34515424001 2024-12-25,20:16:09.000,360,11070497,13165,0,1735157768,12968.003300830002,60.69505316999857,53420.29624440001 2024-12-25,20:16:10.000,360,11070540,13405,0,1735157769,12967.996564519992,60.624561869997706,53420.31720576001 2024-12-25,20:16:11.000,360,11070489,13045,0,1735157770,12967.996564519992,60.61751273999835,53420.31021864 2024-12-25,20:16:12.000,360,11070550,13205,0,1735157771,12967.983091900001,60.59636535000027,53420.324192880005 2024-12-25,20:16:13.000,360,11070527,13205,0,1735157772,12967.969619279997,60.561119700003474,53420.30323152 2024-12-25,20:16:14.000,360,11070552,12965,0,1735157773,12967.942674040001,60.554070570004114,53420.29624440001 2024-12-25,20:16:15.000,360,11070487,13285,0,1735157774,12967.908992489996,60.5258740499994,53420.31720576001 2024-12-25,20:16:16.000,360,11070518,13205,0,1735157775,12967.875310939991,60.53292317999876,53420.24733456001 2024-12-25,20:16:17.000,360,11070533,13325,0,1735157776,12967.888783559996,60.511775790000684,53420.26829592001 2024-12-25,20:16:18.000,360,11070522,13205,0,1735157777,12967.922465110001,60.497677530001965,53420.28925728 2024-12-25,20:16:19.000,360,11070562,13125,0,1735157778,12967.902256180001,60.511775790000684,53420.29624440001 2024-12-25,20:16:20.000,360,11070503,13085,0,1735157779,12967.908992489996,60.504726660001324,53420.26829592001 2024-12-25,20:16:21.000,360,11070503,12925,0,1735157780,12967.929201419996,60.511775790000684,53420.28227016 2024-12-25,20:16:22.000,360,11070530,12845,0,1735157781,12967.882047250001,60.497677530001965,53420.23336032 2024-12-25,20:16:23.000,360,11070526,13085,0,1735157782,12967.929201419996,60.5258740499994,53420.21938608001 2024-12-25,20:16:24.000,360,11070486,13125,0,1735157783,12967.989828209997,60.56816883000283,53420.24034744 2024-12-25,20:16:25.000,360,11070486,13325,0,1735157784,12967.989828209997,60.561119700003474,53420.21938608001 2024-12-25,20:16:26.000,360,11070519,13205,0,1735157785,12967.942674040001,60.57521796000219,53420.21938608001 2024-12-25,20:16:27.000,360,11070538,13085,0,1735157786,12967.983091900001,60.60341447999963,53420.17047624 2024-12-25,20:16:28.000,360,11070532,13125,0,1735157787,12968.003300830002,60.61751273999835,53420.24034744 2024-12-25,20:16:29.000,360,11070500,12885,0,1735157788,12968.023509760002,60.624561869997706,53420.205411840005 2024-12-25,20:16:30.000,360,11070526,13445,0,1735157789,12968.057191309992,60.673905780000496,53420.17746336001 2024-12-25,20:16:31.000,360,11070535,13085,0,1735157790,12968.104345480002,60.71620056000393,53420.1215664 2024-12-25,20:16:32.000,360,11070528,13085,0,1735157791,12968.158235959992,60.75849534000008,53420.205411840005 2024-12-25,20:16:33.000,360,11070535,12925,0,1735157792,12968.178444889993,60.77964272999816,53420.19842472001 2024-12-25,20:16:34.000,360,11070472,13285,0,1735157793,12968.198653819993,60.79374099000415,53420.12855352001 2024-12-25,20:16:35.000,360,11070517,12885,0,1735157794,12968.205390130002,60.857183159998385,53420.14252776 2024-12-25,20:16:36.000,360,11070525,13125,0,1735157795,12968.218862749993,60.8853796800031,53420.16348912 2024-12-25,20:16:37.000,360,11070555,13045,0,1735157796,12968.252544299998,60.913576200000534,53420.13554064 2024-12-25,20:16:38.000,360,11070521,13245,0,1735157797,12968.279489539993,60.94177271999797,53420.17047624 2024-12-25,20:16:39.000,360,11070488,13125,0,1735157798,12968.313171089998,60.96996924000268,53420.156502000005 2024-12-25,20:16:40.000,360,11070537,13085,0,1735157799,12968.326643709988,61.04046054000355,53420.09361792 2024-12-25,20:16:41.000,360,11070581,12925,0,1735157800,12968.373797879998,61.04750967000291,53420.14951488001 2024-12-25,20:16:42.000,360,11070542,13445,0,1735157801,12968.441160979994,61.082755319999706,53420.17047624 2024-12-25,20:16:43.000,360,11070535,13365,0,1735157802,12968.420952049994,61.082755319999706,53420.14951488001 2024-12-25,20:16:44.000,360,11070594,13165,0,1735157803,12968.427688359989,61.15324662000057,53420.17047624 2024-12-25,20:16:45.000,360,11070540,12965,0,1735157804,12968.481578839994,61.188492270004645,53420.16348912 2024-12-25,20:16:46.000,360,11070536,13525,0,1735157805,12968.488315149989,61.18144313999801,53420.14252776 2024-12-25,20:16:47.000,360,11070566,13085,0,1735157806,12968.501787769994,61.17439400999865,53420.156502000005 2024-12-25,20:16:48.000,360,11070511,13445,0,1735157807,12968.501787769994,61.15324662000057,53420.156502000005 2024-12-25,20:16:49.000,360,11070504,13045,0,1735157808,12968.454633599998,61.132099230002495,53420.14252776 2024-12-25,20:16:50.000,360,11070549,13205,0,1735157809,12968.468106219989,61.17439400999865,53420.11457928 2024-12-25,20:16:51.000,360,11070470,13365,0,1735157810,12968.461369909994,61.16734487999929,53420.07265656 2024-12-25,20:16:52.000,360,11070503,13165,0,1735157811,12968.488315149989,61.16734487999929,53420.17746336001 2024-12-25,20:16:53.000,360,11070532,12925,0,1735157812,12968.488315149989,61.16734487999929,53420.07964368001 2024-12-25,20:16:54.000,360,11070521,13125,0,1735157813,12968.434424669998,61.146197490001214,53420.12855352001 2024-12-25,20:16:55.000,360,11070496,13165,0,1735157814,12968.441160979994,61.11095184000442,53420.10060504001 2024-12-25,20:16:56.000,360,11070512,13445,0,1735157815,12968.427688359989,61.096853579998424,53420.1215664 2024-12-25,20:16:57.000,360,11070501,13405,0,1735157816,12968.420952049994,61.06865706000099,53420.1914376 2024-12-25,20:16:58.000,360,11070531,13005,0,1735157817,12968.387270499989,61.04750967000291,53420.16348912 2024-12-25,20:16:59.000,360,11070521,13005,0,1735157818,12968.340116329993,61.01226401999884,53420.18445048 2024-12-25,20:17:00.000,360,11070512,13405,0,1735157819,12968.279489539993,61.00521488999948,53420.17047624 2024-12-25,20:17:01.000,360,11070502,13285,0,1735157820,12968.292962159998,61.01226401999884,53420.12855352001 2024-12-25,20:17:02.000,360,11070561,13125,0,1735157821,12968.245807990003,60.962920110003324,53420.14252776 2024-12-25,20:17:03.000,360,11070528,13245,0,1735157822,12968.225599060002,60.89242881000246,53420.1215664 2024-12-25,20:17:04.000,360,11070564,13605,0,1735157823,12968.185181200002,60.906527070001175,53420.156502000005 2024-12-25,20:17:05.000,360,11070524,13405,0,1735157824,12968.191917509997,60.850134029999026,53420.14252776 2024-12-25,20:17:06.000,360,11070498,12925,0,1735157825,12968.138027029992,60.864232289997744,53420.107592160006 2024-12-25,20:17:07.000,360,11070499,12845,0,1735157826,12968.111081789997,60.77964272999816,53420.07964368001 2024-12-25,20:17:08.000,360,11070524,13085,0,1735157827,12968.077400239992,60.80079012000351,53420.07964368001 2024-12-25,20:17:09.000,360,11070494,12965,0,1735157828,12968.097609169992,60.77964272999816,53420.10060504001 2024-12-25,20:17:10.000,360,11070548,13005,0,1735157829,12968.084136550002,60.80079012000351,53420.11457928 2024-12-25,20:17:11.000,360,11070562,13445,0,1735157830,12968.050454999997,60.7725935999988,53420.05868232001 2024-12-25,20:17:12.000,360,11070562,13165,0,1735157831,12968.090872859997,60.74439708000136,53420.06566944 2024-12-25,20:17:13.000,360,11070541,12925,0,1735157832,12968.084136550002,60.737347950002004,53420.07265656 2024-12-25,20:17:14.000,360,11070499,13205,0,1735157833,12968.050454999997,60.71620056000393,53420.037720960005 2024-12-25,20:17:15.000,360,11070552,13005,0,1735157834,12968.097609169992,60.75144621000072,53420.04470808 2024-12-25,20:17:16.000,360,11070537,13205,0,1735157835,12968.090872859997,60.69505316999857,53420.03073384001 2024-12-25,20:17:17.000,360,11070534,13245,0,1735157836,12968.117818099992,60.70210229999793,53420.05868232001 2024-12-25,20:17:18.000,360,11070564,13245,0,1735157837,12968.090872859997,60.70210229999793,53420.0167596 2024-12-25,20:17:19.000,360,11070566,13005,0,1735157838,12968.104345480002,60.688004039999214,53420.02374672 2024-12-25,20:17:20.000,360,11070561,13325,0,1735157839,12968.131290719997,60.65275839000242,53420.02374672 2024-12-25,20:17:21.000,360,11070512,12845,0,1735157840,12968.131290719997,60.624561869997706,53420.02374672 2024-12-25,20:17:22.000,360,11070555,13085,0,1735157841,12968.117818099992,60.63161100000434,53419.97483688 2024-12-25,20:17:23.000,360,11070571,13165,0,1735157842,12968.124554410002,60.61046360999899,53420.02374672 2024-12-25,20:17:24.000,360,11070551,13525,0,1735157843,12968.151499649997,60.61751273999835,53419.98182400001 2024-12-25,20:17:25.000,360,11070556,13285,0,1735157844,12968.158235959992,60.60341447999963,53419.988811120005 2024-12-25,20:17:26.000,360,11070535,12965,0,1735157845,12968.117818099992,60.56816883000283,53419.96086264001 2024-12-25,20:17:27.000,360,11070537,13285,0,1735157846,12968.131290719997,60.58226709000155,53419.95387552 2024-12-25,20:17:28.000,360,11070494,13005,0,1735157847,12968.117818099992,60.554070570004114,53419.97483688 2024-12-25,20:17:29.000,360,11070531,13085,0,1735157848,12968.158235959992,60.51882492000004,53419.97483688 2024-12-25,20:17:30.000,360,11070538,12925,0,1735157849,12968.117818099992,60.547021440004755,53419.96784976 2024-12-25,20:17:31.000,360,11070488,13485,0,1735157850,12968.158235959992,60.5258740499994,53419.988811120005 2024-12-25,20:17:32.000,360,11070555,13085,0,1735157851,12968.144763340002,60.497677530001965,53419.939901280006 2024-12-25,20:17:33.000,360,11070558,13405,0,1735157852,12968.131290719997,60.48357927000325,53419.9468884 2024-12-25,20:17:34.000,360,11070533,13085,0,1735157853,12968.164972270002,60.46948101000453,53419.97483688 2024-12-25,20:17:35.000,360,11070576,13045,0,1735157854,12968.144763340002,60.46948101000453,53419.89797856 2024-12-25,20:17:36.000,360,11070560,13165,0,1735157855,12968.138027029992,60.504726660001324,53419.89099144001 2024-12-25,20:17:37.000,360,11070534,12965,0,1735157856,12968.158235959992,60.4271862300011,53419.95387552 2024-12-25,20:17:38.000,360,11070528,13445,0,1735157857,12968.138027029992,60.455382749998535,53419.92592704 2024-12-25,20:17:39.000,360,11070523,13365,0,1735157858,12968.151499649997,60.441284489999816,53419.86304296001 2024-12-25,20:17:40.000,360,11070568,13045,0,1735157859,12968.138027029992,60.43423536000046,53419.90496568 2024-12-25,20:17:41.000,360,11070488,13285,0,1735157860,12968.158235959992,60.47653014000389,53419.89099144001 2024-12-25,20:17:42.000,360,11070542,13285,0,1735157861,12968.151499649997,60.46948101000453,53419.93291416001 2024-12-25,20:17:43.000,360,11070510,13285,0,1735157862,12968.164972270002,60.47653014000389,53419.86304296001 2024-12-25,20:17:44.000,360,11070512,13165,0,1735157863,12968.178444889993,60.504726660001324,53419.91195280001 2024-12-25,20:17:45.000,360,11070553,13445,0,1735157864,12968.198653819993,60.511775790000684,53419.91195280001 2024-12-25,20:17:46.000,360,11070537,13125,0,1735157865,12968.191917509997,60.547021440004755,53419.90496568 2024-12-25,20:17:47.000,360,11070589,13365,0,1735157866,12968.232335369998,60.58226709000155,53419.89099144001 2024-12-25,20:17:48.000,360,11070503,13085,0,1735157867,12968.218862749993,60.60341447999963,53419.89099144001 2024-12-25,20:17:49.000,360,11070502,12965,0,1735157868,12968.232335369998,60.61751273999835,53419.86304296001 2024-12-25,20:17:50.000,360,11070579,13285,0,1735157869,12968.266016920003,60.65275839000242,53419.8770172 2024-12-25,20:17:51.000,360,11070504,13365,0,1735157870,12968.272753229998,60.65980752000178,53419.918939920004 2024-12-25,20:17:52.000,360,11070529,13085,0,1735157871,12968.340116329993,60.680954909999855,53419.918939920004 2024-12-25,20:17:53.000,360,11070551,13205,0,1735157872,12968.346852639988,60.69505316999857,53419.918939920004 2024-12-25,20:17:54.000,360,11070540,13245,0,1735157873,12968.380534189993,60.688004039999214,53419.8770172 2024-12-25,20:17:55.000,360,11070528,12925,0,1735157874,12968.400743119993,60.69505316999857,53419.91195280001 2024-12-25,20:17:56.000,360,11070515,13125,0,1735157875,12968.400743119993,60.71620056000393,53419.93291416001 2024-12-25,20:17:57.000,360,11070605,13325,0,1735157876,12968.400743119993,60.70210229999793,53419.93291416001 2024-12-25,20:17:58.000,360,11070564,13085,0,1735157877,12968.461369909994,60.69505316999857,53419.9468884 2024-12-25,20:17:59.000,360,11070555,13085,0,1735157878,12968.447897289989,60.673905780000496,53419.92592704 2024-12-25,20:18:00.000,360,11070603,12965,0,1735157879,12968.474842529999,60.69505316999857,53419.90496568 2024-12-25,20:18:01.000,360,11070517,13285,0,1735157880,12968.481578839994,60.66685665000114,53419.89099144001 2024-12-25,20:18:02.000,360,11070534,13245,0,1735157881,12968.495051459999,60.63161100000434,53419.96784976 2024-12-25,20:18:03.000,360,11070516,13005,0,1735157882,12968.474842529999,60.63161100000434,53419.918939920004 2024-12-25,20:18:04.000,360,11070569,13125,0,1735157883,12968.474842529999,60.59636535000027,53419.97483688 2024-12-25,20:18:05.000,360,11070521,13365,0,1735157884,12968.508524079989,60.57521796000219,53419.95387552 2024-12-25,20:18:06.000,360,11070536,13005,0,1735157885,12968.454633599998,60.5258740499994,53419.96086264001 2024-12-25,20:18:07.000,360,11070551,12965,0,1735157886,12968.474842529999,60.51882492000004,53419.96086264001 2024-12-25,20:18:08.000,360,11070509,13045,0,1735157887,12968.434424669998,60.48357927000325,53419.96784976 2024-12-25,20:18:09.000,360,11070542,13205,0,1735157888,12968.420952049994,60.441284489999816,53419.96784976 2024-12-25,20:18:10.000,360,11070587,13125,0,1735157889,12968.441160979994,60.40603884000302,53419.93291416001 2024-12-25,20:18:11.000,360,11070556,13445,0,1735157890,12968.447897289989,60.37784231999831,53419.98182400001 2024-12-25,20:18:12.000,360,11070551,13045,0,1735157891,12968.427688359989,60.38489144999767,53419.96086264001 2024-12-25,20:18:13.000,360,11070510,13565,0,1735157892,12968.420952049994,60.37079318999895,53419.97483688 2024-12-25,20:18:14.000,360,11070537,13285,0,1735157893,12968.407479429989,60.34259667000151,53419.98182400001 2024-12-25,20:18:15.000,360,11070533,13165,0,1735157894,12968.407479429989,60.36374405999959,53419.988811120005 2024-12-25,20:18:16.000,360,11070580,13125,0,1735157895,12968.407479429989,60.321449280003435,53419.92592704 2024-12-25,20:18:17.000,360,11070574,12965,0,1735157896,12968.394006809998,60.328498410002794,53419.96784976 2024-12-25,20:18:18.000,360,11070503,13285,0,1735157897,12968.380534189993,60.321449280003435,53419.96086264001 2024-12-25,20:18:19.000,360,11070509,13325,0,1735157898,12968.373797879998,60.33554754000215,53419.93291416001 2024-12-25,20:18:20.000,360,11070551,13125,0,1735157899,12968.380534189993,60.34259667000151,53419.92592704 2024-12-25,20:18:21.000,360,11070548,13325,0,1735157900,12968.400743119993,60.328498410002794,53420.0167596 2024-12-25,20:18:22.000,360,11070542,13285,0,1735157901,12968.420952049994,60.314400150004076,53419.95387552 2024-12-25,20:18:23.000,360,11070502,13205,0,1735157902,12968.407479429989,60.34964580000087,53419.91195280001 2024-12-25,20:18:24.000,360,11070560,13325,0,1735157903,12968.407479429989,60.34259667000151,53420.00278536 2024-12-25,20:18:25.000,360,11070506,13405,0,1735157904,12968.434424669998,60.36374405999959,53419.96784976 2024-12-25,20:18:26.000,360,11070550,13165,0,1735157905,12968.454633599998,60.36374405999959,53419.939901280006 2024-12-25,20:18:27.000,360,11070535,13285,0,1735157906,12968.447897289989,60.3919405800043,53419.89099144001 2024-12-25,20:18:28.000,360,11070498,13085,0,1735157907,12968.427688359989,60.41308797000238,53419.939901280006 2024-12-25,20:18:29.000,360,11070491,12925,0,1735157908,12968.461369909994,60.3919405800043,53419.92592704 2024-12-25,20:18:30.000,360,11070494,13285,0,1735157909,12968.427688359989,60.3919405800043,53419.918939920004 2024-12-25,20:18:31.000,360,11070568,13085,0,1735157910,12968.447897289989,60.39898971000366,53419.96086264001 2024-12-25,20:18:32.000,360,11070527,13485,0,1735157911,12968.481578839994,60.37784231999831,53419.95387552 2024-12-25,20:18:33.000,360,11070541,13045,0,1735157912,12968.481578839994,60.3919405800043,53419.918939920004 2024-12-25,20:18:34.000,360,11070537,13005,0,1735157913,12968.495051459999,60.328498410002794,53419.918939920004 2024-12-25,20:18:35.000,360,11070540,13085,0,1735157914,12968.495051459999,60.328498410002794,53419.96086264001 2024-12-25,20:18:36.000,360,11070556,13365,0,1735157915,12968.535469319999,60.328498410002794,53419.92592704 2024-12-25,20:18:37.000,360,11070521,13285,0,1735157916,12968.515260389999,60.36374405999959,53419.92592704 2024-12-25,20:18:38.000,360,11070535,13245,0,1735157917,12968.515260389999,60.34259667000151,53419.93291416001 2024-12-25,20:18:39.000,360,11070528,13165,0,1735157918,12968.521996699994,60.33554754000215,53419.92592704 2024-12-25,20:18:40.000,360,11070538,13405,0,1735157919,12968.562414559994,60.35669493000023,53419.96086264001 2024-12-25,20:18:41.000,360,11070555,13565,0,1735157920,12968.56915086999,60.36374405999959,53419.9468884 2024-12-25,20:18:42.000,360,11070544,13125,0,1735157921,12968.61630504,60.3919405800043,53419.918939920004 2024-12-25,20:18:43.000,360,11070567,13085,0,1735157922,12968.602832419994,60.37079318999895,53419.84906872 2024-12-25,20:18:44.000,360,11070535,13085,0,1735157923,12968.602832419994,60.36374405999959,53419.918939920004 2024-12-25,20:18:45.000,360,11070472,13165,0,1735157924,12968.58935979999,60.37079318999895,53419.870030080005 2024-12-25,20:18:46.000,360,11070516,12925,0,1735157925,12968.62977765999,60.37784231999831,53419.89099144001 2024-12-25,20:18:47.000,360,11070469,13005,0,1735157926,12968.643250279994,60.40603884000302,53419.918939920004 2024-12-25,20:18:48.000,360,11070467,13205,0,1735157927,12968.6567229,60.41308797000238,53419.92592704 2024-12-25,20:18:49.000,360,11070531,13005,0,1735157928,12968.67693183,60.42013710000174,53419.95387552 2024-12-25,20:18:50.000,360,11070497,12885,0,1735157929,12968.663459209994,60.43423536000046,53419.89797856 2024-12-25,20:18:51.000,360,11070530,13405,0,1735157930,12968.683668139995,60.462431879997894,53419.92592704 2024-12-25,20:18:52.000,360,11070520,13165,0,1735157931,12968.71061337999,60.46948101000453,53419.939901280006 2024-12-25,20:18:53.000,360,11070490,12965,0,1735157932,12968.71734969,60.48357927000325,53419.918939920004 2024-12-25,20:18:54.000,360,11070562,13445,0,1735157933,12968.69714076,60.47653014000389,53419.9468884 2024-12-25,20:18:55.000,360,11070510,13365,0,1735157934,12968.724085999995,60.554070570004114,53419.918939920004 2024-12-25,20:18:56.000,360,11070528,13045,0,1735157935,12968.79144909999,60.53292317999876,53419.96086264001 2024-12-25,20:18:57.000,360,11070499,13285,0,1735157936,12968.744294929995,60.547021440004755,53419.98182400001 2024-12-25,20:18:58.000,360,11070517,13405,0,1735157937,12968.75103123999,60.58931622000091,53419.93291416001 2024-12-25,20:18:59.000,360,11070559,13205,0,1735157938,12968.784712789995,60.61751273999835,53419.939901280006 2024-12-25,20:19:00.000,360,11070519,13245,0,1735157939,12968.79144909999,60.61751273999835,53419.96086264001 2024-12-25,20:19:01.000,360,11070499,13165,0,1735157940,12968.79144909999,60.61046360999899,53419.939901280006 2024-12-25,20:19:02.000,360,11070497,13165,0,1735157941,12968.784712789995,60.61751273999835,53419.96086264001 2024-12-25,20:19:03.000,360,11070481,13085,0,1735157942,12968.83860327,60.64570926000306,53419.96086264001 2024-12-25,20:19:04.000,360,11070558,13285,0,1735157943,12968.87228481999,60.64570926000306,53419.939901280006 2024-12-25,20:19:05.000,360,11070500,13125,0,1735157944,12968.83860327,60.65275839000242,53419.96086264001 2024-12-25,20:19:06.000,360,11070537,13205,0,1735157945,12968.89249374999,60.65275839000242,53420.037720960005 2024-12-25,20:19:07.000,360,11070528,13285,0,1735157946,12968.885757439995,60.624561869997706,53419.95387552 2024-12-25,20:19:08.000,360,11070494,13365,0,1735157947,12968.91270267999,60.680954909999855,53420.0167596 2024-12-25,20:19:09.000,360,11070526,13005,0,1735157948,12968.885757439995,60.6386601300037,53420.0167596 2024-12-25,20:19:10.000,360,11070524,12885,0,1735157949,12968.89923006,60.6386601300037,53419.97483688 2024-12-25,20:19:11.000,360,11070553,13005,0,1735157950,12968.89249374999,60.61046360999899,53420.00278536 2024-12-25,20:19:12.000,360,11070515,13285,0,1735157951,12968.885757439995,60.624561869997706,53420.037720960005 2024-12-25,20:19:13.000,360,11070461,12965,0,1735157952,12968.89249374999,60.64570926000306,53420.03073384001 2024-12-25,20:19:14.000,360,11070560,13365,0,1735157953,12968.83186695999,60.61751273999835,53420.03073384001 2024-12-25,20:19:15.000,360,11070479,13205,0,1735157954,12968.81839434,60.61751273999835,53420.00977248001 2024-12-25,20:19:16.000,360,11070549,13245,0,1735157955,12968.804921719995,60.61751273999835,53419.99579824 2024-12-25,20:19:17.000,360,11070441,13285,0,1735157956,12968.75776755,60.65275839000242,53420.03073384001 2024-12-25,20:19:18.000,360,11070483,13165,0,1735157957,12968.73755862,60.63161100000434,53419.988811120005 2024-12-25,20:19:19.000,360,11070500,13045,0,1735157958,12968.75776755,60.61046360999899,53420.0167596 2024-12-25,20:19:20.000,360,11070463,13405,0,1735157959,12968.77797648,60.6386601300037,53420.03073384001 2024-12-25,20:19:21.000,360,11070514,13365,0,1735157960,12968.764503859995,60.61046360999899,53420.02374672 2024-12-25,20:19:22.000,360,11070543,13125,0,1735157961,12968.75776755,60.61046360999899,53420.07964368001 2024-12-25,20:19:23.000,360,11070491,13445,0,1735157962,12968.744294929995,60.554070570004114,53420.05169520001 2024-12-25,20:19:24.000,360,11070511,13285,0,1735157963,12968.73755862,60.561119700003474,53420.03073384001 2024-12-25,20:19:25.000,360,11070531,13045,0,1735157964,12968.75103123999,60.51882492000004,53420.02374672 2024-12-25,20:19:26.000,360,11070508,13485,0,1735157965,12968.73755862,60.5258740499994,53420.06566944 2024-12-25,20:19:27.000,360,11070516,13085,0,1735157966,12968.724085999995,60.5258740499994,53420.04470808 2024-12-25,20:19:28.000,360,11070490,13405,0,1735157967,12968.724085999995,60.497677530001965,53419.98182400001 2024-12-25,20:19:29.000,360,11070548,13205,0,1735157968,12968.69714076,60.53292317999876,53420.03073384001 2024-12-25,20:19:30.000,360,11070485,12925,0,1735157969,12968.703877069995,60.53292317999876,53420.0167596 2024-12-25,20:19:31.000,360,11070523,13565,0,1735157970,12968.703877069995,60.511775790000684,53419.97483688 2024-12-25,20:19:32.000,360,11070507,13125,0,1735157971,12968.67019551999,60.511775790000684,53419.98182400001 2024-12-25,20:19:33.000,360,11070484,13365,0,1735157972,12968.71734969,60.504726660001324,53420.00977248001 2024-12-25,20:19:34.000,360,11070554,13325,0,1735157973,12968.73755862,60.504726660001324,53420.00977248001 2024-12-25,20:19:35.000,360,11070508,13125,0,1735157974,12968.683668139995,60.511775790000684,53420.06566944 2024-12-25,20:19:36.000,360,11070553,12885,0,1735157975,12968.69040444999,60.48357927000325,53419.988811120005 2024-12-25,20:19:37.000,360,11070499,13645,0,1735157976,12968.69040444999,60.497677530001965,53420.00278536 2024-12-25,20:19:38.000,360,11070534,12925,0,1735157977,12968.71061337999,60.42013710000174,53419.988811120005 2024-12-25,20:19:39.000,360,11070478,13005,0,1735157978,12968.67019551999,60.4271862300011,53420.06566944 2024-12-25,20:19:40.000,360,11070522,13165,0,1735157979,12968.663459209994,60.39898971000366,53420.06566944 2024-12-25,20:19:41.000,360,11070509,13045,0,1735157980,12968.643250279994,60.35669493000023,53420.06566944 2024-12-25,20:19:42.000,360,11070485,13085,0,1735157981,12968.663459209994,60.321449280003435,53420.03073384001 2024-12-25,20:19:43.000,360,11070494,13205,0,1735157982,12968.58935979999,60.29325275999872,53420.04470808 2024-12-25,20:19:44.000,360,11070536,13445,0,1735157983,12968.61630504,60.25800711000193,53420.00278536 2024-12-25,20:19:45.000,360,11070549,13285,0,1735157984,12968.623041349994,60.215712329998496,53420.00977248001 2024-12-25,20:19:46.000,360,11070514,13165,0,1735157985,12968.63651397,60.19456494000042,53420.037720960005 2024-12-25,20:19:47.000,360,11070518,13165,0,1735157986,12968.63651397,60.1804666800017,53420.06566944 2024-12-25,20:19:48.000,360,11070502,13445,0,1735157987,12968.6567229,60.15931929000362,53420.00977248001 2024-12-25,20:19:49.000,360,11070510,13405,0,1735157988,12968.63651397,60.13817189999827,53420.04470808 2024-12-25,20:19:50.000,360,11070472,13205,0,1735157989,12968.623041349994,60.102926250001474,53420.00278536 2024-12-25,20:19:51.000,360,11070565,13125,0,1735157990,12968.62977765999,60.10997538000083,53420.04470808 2024-12-25,20:19:52.000,360,11070538,13245,0,1735157991,12968.62977765999,60.102926250001474,53419.99579824 2024-12-25,20:19:53.000,360,11070523,13245,0,1735157992,12968.67693183,60.07472973000404,53420.07265656 2024-12-25,20:19:54.000,360,11070507,12765,0,1735157993,12968.683668139995,60.053582339998684,53420.02374672 2024-12-25,20:19:55.000,360,11070546,13325,0,1735157994,12968.67693183,60.046533209999325,53419.99579824 2024-12-25,20:19:56.000,360,11070470,12965,0,1735157995,12968.67693183,60.046533209999325,53420.09361792 2024-12-25,20:19:57.000,360,11070468,13205,0,1735157996,12968.67693183,60.01128756000253,53420.00977248001 2024-12-25,20:19:58.000,360,11070515,13005,0,1735157997,12968.69714076,60.02538582000125,53420.05868232001 2024-12-25,20:19:59.000,360,11070522,13205,0,1735157998,12968.71061337999,60.02538582000125,53420.00977248001 2024-12-25,20:20:00.000,360,11070493,13245,0,1735157999,12968.71734969,60.02538582000125,53420.05169520001 2024-12-25,20:20:01.000,360,11070589,13645,0,1735158000,12968.79144909999,60.046533209999325,53420.10060504001 2024-12-25,20:20:02.000,360,11070496,13085,0,1735158001,12968.784712789995,60.06063146999804,53420.037720960005 2024-12-25,20:20:03.000,360,11070505,13405,0,1735158002,12968.804921719995,60.046533209999325,53420.03073384001 2024-12-25,20:20:04.000,360,11070537,13285,0,1735158003,12968.85207588999,60.095877120002115,53420.07265656 2024-12-25,20:20:05.000,360,11070550,13045,0,1735158004,12968.87902113,60.10997538000083,53420.037720960005 2024-12-25,20:20:06.000,360,11070564,13125,0,1735158005,12968.885757439995,60.088827990002756,53420.04470808 2024-12-25,20:20:07.000,360,11070495,13205,0,1735158006,12968.91270267999,60.095877120002115,53419.98182400001 2024-12-25,20:20:08.000,360,11070464,13285,0,1735158007,12968.91270267999,60.10997538000083,53419.99579824 2024-12-25,20:20:09.000,360,11070509,13285,0,1735158008,12968.95985685,60.102926250001474,53420.05169520001 2024-12-25,20:20:10.000,360,11070516,13285,0,1735158009,12968.966593159996,60.13817189999827,53420.00278536 2024-12-25,20:20:11.000,360,11070531,13045,0,1735158010,12969.067637809996,60.11702451000019,53420.037720960005 2024-12-25,20:20:12.000,360,11070564,13005,0,1735158011,12969.047428879996,60.16636842000298,53420.06566944 2024-12-25,20:20:13.000,360,11070527,13085,0,1735158012,12969.081110430001,60.13817189999827,53420.0167596 2024-12-25,20:20:14.000,360,11070546,13285,0,1735158013,12969.081110430001,60.17341755000234,53419.99579824 2024-12-25,20:20:15.000,360,11070551,13205,0,1735158014,12969.155209839992,60.17341755000234,53420.05169520001 2024-12-25,20:20:16.000,360,11070571,13365,0,1735158015,12969.141737220001,60.20161406999978,53420.05868232001 2024-12-25,20:20:17.000,360,11070497,13205,0,1735158016,12969.188891389997,60.1804666800017,53420.00977248001 2024-12-25,20:20:18.000,360,11070564,13165,0,1735158017,12969.215836629992,60.18751581000106,53420.00278536 2024-12-25,20:20:19.000,360,11070545,13245,0,1735158018,12969.222572940002,60.222761459997855,53420.037720960005 2024-12-25,20:20:20.000,360,11070508,13005,0,1735158019,12969.215836629992,60.20866319999914,53420.02374672 2024-12-25,20:20:21.000,360,11070528,13165,0,1735158020,12969.249518179997,60.23685972000385,53420.00977248001 2024-12-25,20:20:22.000,360,11070535,13285,0,1735158021,12969.256254489992,60.25800711000193,53420.02374672 2024-12-25,20:20:23.000,360,11070524,13045,0,1735158022,12969.283199730002,60.222761459997855,53420.037720960005 2024-12-25,20:20:24.000,360,11070538,13165,0,1735158023,12969.337090209992,60.23685972000385,53420.037720960005 2024-12-25,20:20:25.000,360,11070539,13005,0,1735158024,12969.303408660002,60.22981059000449,53420.05868232001 2024-12-25,20:20:26.000,360,11070555,13285,0,1735158025,12969.296672349992,60.23685972000385,53420.086630800004 2024-12-25,20:20:27.000,360,11070553,13085,0,1735158026,12969.310144969997,60.20161406999978,53420.07265656 2024-12-25,20:20:28.000,360,11070531,13285,0,1735158027,12969.330353899997,60.215712329998496,53420.086630800004 2024-12-25,20:20:29.000,360,11070506,13285,0,1735158028,12969.343826520002,60.18751581000106,53420.07265656 2024-12-25,20:20:30.000,360,11070533,12965,0,1735158029,12969.310144969997,60.1804666800017,53420.1215664 2024-12-25,20:20:31.000,360,11070479,12925,0,1735158030,12969.310144969997,60.152270160004264,53420.10060504001 2024-12-25,20:20:32.000,360,11070497,13245,0,1735158031,12969.289936039997,60.16636842000298,53420.05169520001 2024-12-25,20:20:33.000,360,11070479,13565,0,1735158032,12969.276463419992,60.152270160004264,53420.086630800004 2024-12-25,20:20:34.000,360,11070486,13325,0,1735158033,12969.249518179997,60.12407363999955,53420.1215664 2024-12-25,20:20:35.000,360,11070519,13525,0,1735158034,12969.229309249997,60.15931929000362,53420.10060504001 2024-12-25,20:20:36.000,360,11070515,13285,0,1735158035,12969.188891389997,60.16636842000298,53420.09361792 2024-12-25,20:20:37.000,360,11070514,13085,0,1735158036,12969.175418769992,60.102926250001474,53420.086630800004 2024-12-25,20:20:38.000,360,11070528,13285,0,1735158037,12969.114791979991,60.06768060000468,53420.10060504001 2024-12-25,20:20:39.000,360,11070535,13005,0,1735158038,12969.135000909992,60.07472973000404,53420.09361792 2024-12-25,20:20:40.000,360,11070489,12965,0,1735158039,12969.114791979991,60.07472973000404,53420.086630800004 2024-12-25,20:20:41.000,360,11070484,13165,0,1735158040,12969.081110430001,60.02538582000125,53420.1215664 2024-12-25,20:20:42.000,360,11070485,13205,0,1735158041,12969.054165189991,59.99014017000445,53420.107592160006 2024-12-25,20:20:43.000,360,11070526,13525,0,1735158042,12969.047428879996,59.99718930000381,53420.17047624 2024-12-25,20:20:44.000,360,11070507,13405,0,1735158043,12969.007011019996,59.98309103999782,53420.107592160006 2024-12-25,20:20:45.000,360,11070481,13285,0,1735158044,12969.02048364,59.95489452000038,53420.14252776 2024-12-25,20:20:46.000,360,11070468,13245,0,1735158045,12969.013747329991,59.94079626000166,53420.107592160006 2024-12-25,20:20:47.000,360,11070512,13445,0,1735158046,12969.02048364,59.9337471300023,53420.12855352001 2024-12-25,20:20:48.000,360,11070501,13085,0,1735158047,12968.986802089996,59.92669800000294,53420.06566944 2024-12-25,20:20:49.000,360,11070521,12925,0,1735158048,12968.986802089996,59.905550610004866,53420.14252776 2024-12-25,20:20:50.000,360,11070537,13005,0,1735158049,12969.00027471,59.870304960000794,53420.07964368001 2024-12-25,20:20:51.000,360,11070478,13365,0,1735158050,12968.966593159996,59.863255830001435,53420.11457928 2024-12-25,20:20:52.000,360,11070521,13285,0,1735158051,12968.95985685,59.84915757000272,53420.06566944 2024-12-25,20:20:53.000,360,11070517,13205,0,1735158052,12968.93291160999,59.856206700002076,53420.04470808 2024-12-25,20:20:54.000,360,11070492,13085,0,1735158053,12968.95985685,59.84210844000336,53420.06566944 2024-12-25,20:20:55.000,360,11070526,12965,0,1735158054,12968.95985685,59.84915757000272,53420.07964368001 2024-12-25,20:20:56.000,360,11070483,13005,0,1735158055,12969.007011019996,59.856206700002076,53420.09361792 2024-12-25,20:20:57.000,360,11070541,13285,0,1735158056,12968.993538399991,59.84915757000272,53420.10060504001 2024-12-25,20:20:58.000,360,11070540,13365,0,1735158057,12969.00027471,59.87735409000015,53420.086630800004 2024-12-25,20:20:59.000,360,11070537,12965,0,1735158058,12968.993538399991,59.856206700002076,53420.04470808 2024-12-25,20:21:00.000,360,11070556,13085,0,1735158059,12969.04069257,59.863255830001435,53420.07265656 2024-12-25,20:21:01.000,360,11070537,13045,0,1735158060,12969.087846739996,59.912599740004225,53420.05169520001 2024-12-25,20:21:02.000,360,11070498,13285,0,1735158061,12969.081110430001,59.912599740004225,53420.09361792 2024-12-25,20:21:03.000,360,11070508,13085,0,1735158062,12969.114791979991,59.92669800000294,53420.07964368001 2024-12-25,20:21:04.000,360,11070516,13205,0,1735158063,12969.101319360001,59.905550610004866,53420.13554064 2024-12-25,20:21:05.000,360,11070511,13205,0,1735158064,12969.148473529996,59.94079626000166,53420.07265656 2024-12-25,20:21:06.000,360,11070532,13245,0,1735158065,12969.175418769992,59.97604190999846,53420.05868232001 2024-12-25,20:21:07.000,360,11070507,13285,0,1735158066,12969.155209839992,59.99718930000381,53420.07964368001 2024-12-25,20:21:08.000,360,11070555,13165,0,1735158067,12969.168682459996,59.98309103999782,53420.037720960005 2024-12-25,20:21:09.000,360,11070595,13085,0,1735158068,12969.182155080001,60.02538582000125,53420.086630800004 2024-12-25,20:21:10.000,360,11070547,13285,0,1735158069,12969.182155080001,60.02538582000125,53420.07964368001 2024-12-25,20:21:11.000,360,11070596,12885,0,1735158070,12969.229309249997,60.03243495000061,53420.09361792 2024-12-25,20:21:12.000,360,11070559,13125,0,1735158071,12969.182155080001,60.02538582000125,53420.05868232001 2024-12-25,20:21:13.000,360,11070474,13005,0,1735158072,12969.202364010001,60.00423843000317,53420.06566944 2024-12-25,20:21:14.000,360,11070508,13005,0,1735158073,12969.161946150001,60.01833669000189,53420.00278536 2024-12-25,20:21:15.000,360,11070536,13245,0,1735158074,12969.148473529996,60.00423843000317,53420.02374672 2024-12-25,20:21:16.000,360,11070520,13245,0,1735158075,12969.141737220001,59.99718930000381,53420.00977248001 2024-12-25,20:21:17.000,360,11070534,13485,0,1735158076,12969.141737220001,59.98309103999782,53420.04470808 2024-12-25,20:21:18.000,360,11070564,13085,0,1735158077,12969.121528290001,59.98309103999782,53420.037720960005 2024-12-25,20:21:19.000,360,11070528,13245,0,1735158078,12969.067637809996,59.94784539000102,53420.00977248001 2024-12-25,20:21:20.000,360,11070521,13085,0,1735158079,12969.033956259991,59.9689927799991,53419.96784976 2024-12-25,20:21:21.000,360,11070527,13325,0,1735158080,12969.02048364,59.9337471300023,53419.97483688 2024-12-25,20:21:22.000,360,11070550,13405,0,1735158081,12968.98006578,59.9337471300023,53420.00278536 2024-12-25,20:21:23.000,360,11070566,13445,0,1735158082,12968.966593159996,59.89850147999823,53419.96086264001 2024-12-25,20:21:24.000,360,11070460,12925,0,1735158083,12968.93291160999,59.88440321999951,53419.988811120005 2024-12-25,20:21:25.000,360,11070553,13405,0,1735158084,12968.89923006,59.84915757000272,53420.02374672 2024-12-25,20:21:26.000,360,11070533,13125,0,1735158085,12968.865548509995,59.806862789999286,53419.95387552 2024-12-25,20:21:27.000,360,11070559,13085,0,1735158086,12968.83186695999,59.820961049998004,53419.99579824 2024-12-25,20:21:28.000,360,11070543,13165,0,1735158087,12968.784712789995,59.79276453000057,53419.988811120005 2024-12-25,20:21:29.000,360,11070535,13165,0,1735158088,12968.73082230999,59.70817497000098,53419.99579824 2024-12-25,20:21:30.000,360,11070516,13365,0,1735158089,12968.663459209994,59.7222732299997,53419.92592704 2024-12-25,20:21:31.000,360,11070552,13325,0,1735158090,12968.64998658999,59.70817497000098,53419.96086264001 2024-12-25,20:21:32.000,360,11070514,13205,0,1735158091,12968.623041349994,59.679978450003546,53419.92592704 2024-12-25,20:21:33.000,360,11070578,13125,0,1735158092,12968.62977765999,59.65883105999819,53419.96784976 2024-12-25,20:21:34.000,360,11070462,13125,0,1735158093,12968.562414559994,59.630634540000756,53419.95387552 2024-12-25,20:21:35.000,360,11070516,13445,0,1735158094,12968.542205629994,59.637683670000115,53419.91195280001 2024-12-25,20:21:36.000,360,11070530,13205,0,1735158095,12968.54894193999,59.6235854100014,53419.97483688 2024-12-25,20:21:37.000,360,11070550,13165,0,1735158096,12968.488315149989,59.65178192999883,53419.9468884 2024-12-25,20:21:38.000,360,11070549,13565,0,1735158097,12968.488315149989,59.644732799999474,53419.93291416001 2024-12-25,20:21:39.000,360,11070514,13285,0,1735158098,12968.461369909994,59.65178192999883,53419.89797856 2024-12-25,20:21:40.000,360,11070544,13085,0,1735158099,12968.454633599998,59.65883105999819,53419.939901280006 2024-12-25,20:21:41.000,360,11070523,13325,0,1735158100,12968.501787769994,59.6235854100014,53419.939901280006 2024-12-25,20:21:42.000,360,11070548,13125,0,1735158101,12968.461369909994,59.61653628000204,53419.939901280006 2024-12-25,20:21:43.000,360,11070514,13165,0,1735158102,12968.461369909994,59.6235854100014,53419.93291416001 2024-12-25,20:21:44.000,360,11070498,13365,0,1735158103,12968.468106219989,59.644732799999474,53419.939901280006 2024-12-25,20:21:45.000,360,11070561,13485,0,1735158104,12968.454633599998,59.644732799999474,53419.92592704 2024-12-25,20:21:46.000,360,11070591,13325,0,1735158105,12968.474842529999,59.66588019000483,53419.918939920004 2024-12-25,20:21:47.000,360,11070576,13045,0,1735158106,12968.488315149989,59.65178192999883,53419.918939920004 2024-12-25,20:21:48.000,360,11070559,13245,0,1735158107,12968.495051459999,59.67292932000419,53419.89797856 2024-12-25,20:21:49.000,360,11070552,13365,0,1735158108,12968.454633599998,59.70112584000162,53419.90496568 2024-12-25,20:21:50.000,360,11070568,13285,0,1735158109,12968.474842529999,59.70817497000098,53419.88400432001 2024-12-25,20:21:51.000,360,11070536,13085,0,1735158110,12968.474842529999,59.72932235999906,53419.89797856 2024-12-25,20:21:52.000,360,11070550,13245,0,1735158111,12968.481578839994,59.76456801000313,53419.8770172 2024-12-25,20:21:53.000,360,11070555,13405,0,1735158112,12968.515260389999,59.79276453000057,53419.88400432001 2024-12-25,20:21:54.000,360,11070553,13405,0,1735158113,12968.555678249999,59.813911919998645,53419.89099144001 2024-12-25,20:21:55.000,360,11070541,12845,0,1735158114,12968.56915086999,59.820961049998004,53419.78618464 2024-12-25,20:21:56.000,360,11070544,13245,0,1735158115,12968.58935979999,59.870304960000794,53419.870030080005 2024-12-25,20:21:57.000,360,11070595,13005,0,1735158116,12968.602832419994,59.89850147999823,53419.83509448 2024-12-25,20:21:58.000,360,11070545,13165,0,1735158117,12968.643250279994,59.919648870003584,53419.88400432001 2024-12-25,20:21:59.000,360,11070521,13245,0,1735158118,12968.62977765999,59.912599740004225,53419.84906872 2024-12-25,20:22:00.000,360,11070579,13165,0,1735158119,12968.6567229,59.97604190999846,53419.807146 2024-12-25,20:22:01.000,360,11070561,13245,0,1735158120,12968.73082230999,60.02538582000125,53419.77919752 2024-12-25,20:22:02.000,360,11070509,13085,0,1735158121,12968.75103123999,60.039484079999966,53419.85605584 2024-12-25,20:22:03.000,360,11070553,13565,0,1735158122,12968.75776755,60.088827990002756,53419.81413312001 2024-12-25,20:22:04.000,360,11070532,13045,0,1735158123,12968.79818541,60.11702451000019,53419.81413312001 2024-12-25,20:22:05.000,360,11070520,13405,0,1735158124,12968.85207588999,60.081778860003396,53419.77919752 2024-12-25,20:22:06.000,360,11070551,13085,0,1735158125,12968.8588122,60.13112276999891,53419.78618464 2024-12-25,20:22:07.000,360,11070617,13285,0,1735158126,12968.91270267999,60.152270160004264,53419.84208160001 2024-12-25,20:22:08.000,360,11070543,13325,0,1735158127,12968.89923006,60.18751581000106,53419.83509448 2024-12-25,20:22:09.000,360,11070523,13205,0,1735158128,12968.89249374999,60.1804666800017,53419.83509448 2024-12-25,20:22:10.000,360,11070607,13405,0,1735158129,12968.89923006,60.222761459997855,53419.82810736 2024-12-25,20:22:11.000,360,11070542,13525,0,1735158130,12968.885757439995,60.18751581000106,53419.821120240005 2024-12-25,20:22:12.000,360,11070573,13205,0,1735158131,12968.85207588999,60.22981059000449,53419.83509448 2024-12-25,20:22:13.000,360,11070533,13125,0,1735158132,12968.845339579995,60.222761459997855,53419.84208160001 2024-12-25,20:22:14.000,360,11070504,13125,0,1735158133,12968.79144909999,60.1804666800017,53419.76522328001 2024-12-25,20:22:15.000,360,11070544,13365,0,1735158134,12968.724085999995,60.19456494000042,53419.76522328001 2024-12-25,20:22:16.000,360,11070557,13325,0,1735158135,12968.73082230999,60.17341755000234,53419.807146 2024-12-25,20:22:17.000,360,11070573,13445,0,1735158136,12968.69040444999,60.145221030004905,53419.83509448 2024-12-25,20:22:18.000,360,11070514,13485,0,1735158137,12968.63651397,60.152270160004264,53419.751249040004 2024-12-25,20:22:19.000,360,11070537,13285,0,1735158138,12968.596096109999,60.152270160004264,53419.78618464 2024-12-25,20:22:20.000,360,11070550,13165,0,1735158139,12968.521996699994,60.145221030004905,53419.77919752 2024-12-25,20:22:21.000,360,11070534,13285,0,1735158140,12968.515260389999,60.13112276999891,53419.78618464 2024-12-25,20:22:22.000,360,11070536,13045,0,1735158141,12968.474842529999,60.12407363999955,53419.772210400006 2024-12-25,20:22:23.000,360,11070567,13125,0,1735158142,12968.454633599998,60.12407363999955,53419.79317176001 2024-12-25,20:22:24.000,360,11070532,13245,0,1735158143,12968.434424669998,60.145221030004905,53419.77919752 2024-12-25,20:22:25.000,360,11070554,13085,0,1735158144,12968.400743119993,60.13817189999827,53419.751249040004 2024-12-25,20:22:26.000,360,11070538,13085,0,1735158145,12968.373797879998,60.12407363999955,53419.7372748 2024-12-25,20:22:27.000,360,11070564,13285,0,1735158146,12968.346852639988,60.13112276999891,53419.7372748 2024-12-25,20:22:28.000,360,11070533,13125,0,1735158147,12968.326643709988,60.152270160004264,53419.75823616 2024-12-25,20:22:29.000,360,11070542,13325,0,1735158148,12968.340116329993,60.15931929000362,53419.73028768 2024-12-25,20:22:30.000,360,11070521,13325,0,1735158149,12968.326643709988,60.13817189999827,53419.71631344001 2024-12-25,20:22:31.000,360,11070542,13485,0,1735158150,12968.340116329993,60.13112276999891,53419.71631344001 2024-12-25,20:22:32.000,360,11070510,13045,0,1735158151,12968.360325259993,60.11702451000019,53419.75823616 2024-12-25,20:22:33.000,360,11070505,13045,0,1735158152,12968.360325259993,60.16636842000298,53419.70932632 2024-12-25,20:22:34.000,360,11070525,12965,0,1735158153,12968.353588949998,60.13817189999827,53419.71631344001 2024-12-25,20:22:35.000,360,11070550,13125,0,1735158154,12968.353588949998,60.152270160004264,53419.702339200005 2024-12-25,20:22:36.000,360,11070526,13325,0,1735158155,12968.387270499989,60.16636842000298,53419.63945512 2024-12-25,20:22:37.000,360,11070514,13125,0,1735158156,12968.373797879998,60.145221030004905,53419.653429360005 2024-12-25,20:22:38.000,360,11070512,13085,0,1735158157,12968.367061569988,60.13817189999827,53419.653429360005 2024-12-25,20:22:39.000,360,11070475,12845,0,1735158158,12968.353588949998,60.088827990002756,53419.69535208001 2024-12-25,20:22:40.000,360,11070497,13365,0,1735158159,12968.346852639988,60.095877120002115,53419.702339200005 2024-12-25,20:22:41.000,360,11070566,13165,0,1735158160,12968.367061569988,60.088827990002756,53419.70932632 2024-12-25,20:22:42.000,360,11070497,12965,0,1735158161,12968.373797879998,60.095877120002115,53419.69535208001 2024-12-25,20:22:43.000,360,11070517,13085,0,1735158162,12968.353588949998,60.06768060000468,53419.66041648 2024-12-25,20:22:44.000,360,11070504,13205,0,1735158163,12968.333380019998,60.046533209999325,53419.63945512 2024-12-25,20:22:45.000,360,11070501,13365,0,1735158164,12968.333380019998,60.03243495000061,53419.583558160004 2024-12-25,20:22:46.000,360,11070548,13205,0,1735158165,12968.319907399993,60.046533209999325,53419.61849376 2024-12-25,20:22:47.000,360,11070544,13205,0,1735158166,12968.292962159998,60.06063146999804,53419.5625968 2024-12-25,20:22:48.000,360,11070492,13485,0,1735158167,12968.266016920003,60.046533209999325,53419.57657104001 2024-12-25,20:22:49.000,360,11070548,13085,0,1735158168,12968.218862749993,60.01833669000189,53419.59054528 2024-12-25,20:22:50.000,360,11070546,13205,0,1735158169,12968.218862749993,60.01128756000253,53419.54862256001 2024-12-25,20:22:51.000,360,11070550,13085,0,1735158170,12968.212126439998,59.98309103999782,53419.54862256001 2024-12-25,20:22:52.000,360,11070549,13285,0,1735158171,12968.131290719997,59.95489452000038,53419.54862256001 2024-12-25,20:22:53.000,360,11070560,13005,0,1735158172,12968.104345480002,59.9337471300023,53419.50669984001 2024-12-25,20:22:54.000,360,11070519,13405,0,1735158173,12968.043718690002,59.912599740004225,53419.51368696 2024-12-25,20:22:55.000,360,11070527,13525,0,1735158174,12968.010037139997,59.912599740004225,53419.47875136001 2024-12-25,20:22:56.000,360,11070570,13525,0,1735158175,12968.016773449992,59.870304960000794,53419.534648320005 2024-12-25,20:22:57.000,360,11070530,12885,0,1735158176,12968.003300830002,59.870304960000794,53419.49971272 2024-12-25,20:22:58.000,360,11070489,13325,0,1735158177,12968.003300830002,59.863255830001435,53419.47875136001 2024-12-25,20:22:59.000,360,11070561,13045,0,1735158178,12967.949410349996,59.84915757000272,53419.52766120001 2024-12-25,20:23:00.000,360,11070511,12925,0,1735158179,12967.949410349996,59.84210844000336,53419.51368696 2024-12-25,20:23:01.000,360,11070548,13045,0,1735158180,12967.915728799991,59.87735409000015,53419.45080288 2024-12-25,20:23:02.000,360,11070533,13085,0,1735158181,12967.908992489996,59.813911919998645,53419.42984152001 2024-12-25,20:23:03.000,360,11070512,13205,0,1735158182,12967.895519869991,59.813911919998645,53419.366957440005 2024-12-25,20:23:04.000,360,11070572,13405,0,1735158183,12967.814684149991,59.75046975000441,53419.38791880001 2024-12-25,20:23:05.000,360,11070530,13245,0,1735158184,12967.814684149991,59.77161714000249,53419.40189304 2024-12-25,20:23:06.000,360,11070523,13245,0,1735158185,12967.794475219991,59.75751888000377,53419.33202184 2024-12-25,20:23:07.000,360,11070543,13165,0,1735158186,12967.747321049996,59.76456801000313,53419.33900896001 2024-12-25,20:23:08.000,360,11070528,13085,0,1735158187,12967.747321049996,59.72932235999906,53419.35997032001 2024-12-25,20:23:09.000,360,11070548,13245,0,1735158188,12967.747321049996,59.687027580002905,53419.35997032001 2024-12-25,20:23:10.000,360,11070493,13085,0,1735158189,12967.727112119996,59.694076710002264,53419.32503472 2024-12-25,20:23:11.000,360,11070577,13085,0,1735158190,12967.727112119996,59.679978450003546,53419.33202184 2024-12-25,20:23:12.000,360,11070501,13125,0,1735158191,12967.686694259995,59.65883105999819,53419.25516352 2024-12-25,20:23:13.000,360,11070533,13405,0,1735158192,12967.706903189996,59.630634540000756,53419.269137760006 2024-12-25,20:23:14.000,360,11070508,13125,0,1735158193,12967.69343056999,59.630634540000756,53419.34599608 2024-12-25,20:23:15.000,360,11070567,13405,0,1735158194,12967.686694259995,59.60948715000268,53419.32503472 2024-12-25,20:23:16.000,360,11070555,13165,0,1735158195,12967.69343056999,59.65883105999819,53419.29708624 2024-12-25,20:23:17.000,360,11070505,13445,0,1735158196,12967.71363949999,59.630634540000756,53419.27612488 2024-12-25,20:23:18.000,360,11070498,13165,0,1735158197,12967.747321049996,59.65883105999819,53419.248176400004 2024-12-25,20:23:19.000,360,11070532,13365,0,1735158198,12967.74058474,59.630634540000756,53419.29708624 2024-12-25,20:23:20.000,360,11070503,13165,0,1735158199,12967.747321049996,59.66588019000483,53419.283112 2024-12-25,20:23:21.000,360,11070572,13285,0,1735158200,12967.76079367,59.644732799999474,53419.248176400004 2024-12-25,20:23:22.000,360,11070501,13045,0,1735158201,12967.82142046,59.637683670000115,53419.27612488 2024-12-25,20:23:23.000,360,11070508,13205,0,1735158202,12967.855102009991,59.6235854100014,53419.269137760006 2024-12-25,20:23:24.000,360,11070526,13165,0,1735158203,12967.888783559996,59.644732799999474,53419.248176400004 2024-12-25,20:23:25.000,360,11070540,13165,0,1735158204,12967.882047250001,59.65178192999883,53419.248176400004 2024-12-25,20:23:26.000,360,11070539,13245,0,1735158205,12967.915728799991,59.644732799999474,53419.22022792001 2024-12-25,20:23:27.000,360,11070481,13285,0,1735158206,12967.949410349996,59.644732799999474,53419.24118928001 2024-12-25,20:23:28.000,360,11070539,13245,0,1735158207,12967.983091900001,59.61653628000204,53419.24118928001 2024-12-25,20:23:29.000,360,11070522,13125,0,1735158208,12968.036982379992,59.6235854100014,53419.22022792001 2024-12-25,20:23:30.000,360,11070483,13365,0,1735158209,12968.050454999997,59.65178192999883,53419.29009912001 2024-12-25,20:23:31.000,360,11070523,13285,0,1735158210,12968.077400239992,59.61653628000204,53419.29009912001 2024-12-25,20:23:32.000,360,11070481,13205,0,1735158211,12968.144763340002,59.65178192999883,53419.26215064001 2024-12-25,20:23:33.000,360,11070540,13205,0,1735158212,12968.164972270002,59.67292932000419,53419.22022792001 2024-12-25,20:23:34.000,360,11070552,13285,0,1735158213,12968.245807990003,59.65883105999819,53419.27612488 2024-12-25,20:23:35.000,360,11070539,13125,0,1735158214,12968.272753229998,59.644732799999474,53419.27612488 2024-12-25,20:23:36.000,360,11070524,13205,0,1735158215,12968.299698469993,59.66588019000483,53419.33900896001 2024-12-25,20:23:37.000,360,11070466,13125,0,1735158216,12968.326643709988,59.70112584000162,53419.283112 2024-12-25,20:23:38.000,360,11070504,13365,0,1735158217,12968.360325259993,59.687027580002905,53419.29009912001 2024-12-25,20:23:39.000,360,11070508,13125,0,1735158218,12968.414215739998,59.70112584000162,53419.23420216 2024-12-25,20:23:40.000,360,11070524,13245,0,1735158219,12968.427688359989,59.71522410000034,53419.29708624 2024-12-25,20:23:41.000,360,11070550,13125,0,1735158220,12968.461369909994,59.72932235999906,53419.31106048001 2024-12-25,20:23:42.000,360,11070525,12845,0,1735158221,12968.521996699994,59.75751888000377,53419.27612488 2024-12-25,20:23:43.000,360,11070505,13085,0,1735158222,12968.495051459999,59.73637148999842,53419.248176400004 2024-12-25,20:23:44.000,360,11070563,12925,0,1735158223,12968.542205629994,59.72932235999906,53419.25516352 2024-12-25,20:23:45.000,360,11070522,13925,0,1735158224,12968.555678249999,59.73637148999842,53419.21324080001 2024-12-25,20:23:46.000,360,11070485,13325,0,1735158225,12968.582623489994,59.74342061999778,53419.26215064001 2024-12-25,20:23:47.000,360,11070484,13165,0,1735158226,12968.54894193999,59.77161714000249,53419.24118928001 2024-12-25,20:23:48.000,360,11070470,13085,0,1735158227,12968.582623489994,59.77161714000249,53419.26215064001 2024-12-25,20:23:49.000,360,11070536,13005,0,1735158228,12968.58935979999,59.75751888000377,53419.24118928001 2024-12-25,20:23:50.000,360,11070538,13165,0,1735158229,12968.596096109999,59.75751888000377,53419.27612488 2024-12-25,20:23:51.000,360,11070562,13125,0,1735158230,12968.602832419994,59.77866627000185,53419.29708624 2024-12-25,20:23:52.000,360,11070529,13085,0,1735158231,12968.582623489994,59.74342061999778,53419.31106048001 2024-12-25,20:23:53.000,360,11070458,13245,0,1735158232,12968.582623489994,59.73637148999842,53419.31106048001 2024-12-25,20:23:54.000,360,11070542,13165,0,1735158233,12968.582623489994,59.75046975000441,53419.30407336 2024-12-25,20:23:55.000,360,11070510,13245,0,1735158234,12968.54894193999,59.74342061999778,53419.31106048001 2024-12-25,20:23:56.000,360,11070470,13405,0,1735158235,12968.515260389999,59.78571540000121,53419.318047600005 2024-12-25,20:23:57.000,360,11070511,13285,0,1735158236,12968.488315149989,59.75046975000441,53419.29009912001 2024-12-25,20:23:58.000,360,11070537,13285,0,1735158237,12968.481578839994,59.71522410000034,53419.35997032001 2024-12-25,20:23:59.000,360,11070499,13325,0,1735158238,12968.434424669998,59.71522410000034,53419.34599608 2024-12-25,20:24:00.000,360,11070548,13365,0,1735158239,12968.400743119993,59.694076710002264,53419.33202184 2024-12-25,20:24:01.000,360,11070564,13125,0,1735158240,12968.407479429989,59.687027580002905,53419.34599608 2024-12-25,20:24:02.000,360,11070528,13005,0,1735158241,12968.380534189993,59.67292932000419,53419.40189304 2024-12-25,20:24:03.000,360,11070546,13245,0,1735158242,12968.367061569988,59.65883105999819,53419.32503472 2024-12-25,20:24:04.000,360,11070541,13125,0,1735158243,12968.367061569988,59.644732799999474,53419.3529832 2024-12-25,20:24:05.000,360,11070540,13285,0,1735158244,12968.292962159998,59.60948715000268,53419.3529832 2024-12-25,20:24:06.000,360,11070519,13285,0,1735158245,12968.279489539993,59.630634540000756,53419.37394456 2024-12-25,20:24:07.000,360,11070493,13205,0,1735158246,12968.259280609993,59.630634540000756,53419.3529832 2024-12-25,20:24:08.000,360,11070496,13165,0,1735158247,12968.286225849988,59.637683670000115,53419.34599608 2024-12-25,20:24:09.000,360,11070495,12925,0,1735158248,12968.266016920003,59.57424149999861,53419.29009912001 2024-12-25,20:24:10.000,360,11070514,13245,0,1735158249,12968.212126439998,59.60948715000268,53419.34599608 2024-12-25,20:24:11.000,360,11070508,13165,0,1735158250,12968.239071679993,59.59538889000396,53419.32503472 2024-12-25,20:24:13.000,360,11070519,13525,0,1735158252,12968.252544299998,59.5883397600046,53419.32503472 2024-12-25,20:24:14.000,360,11070535,13405,0,1735158253,12968.252544299998,59.60243802000332,53419.31106048001 2024-12-25,20:24:15.000,360,11070551,13125,0,1735158254,12968.292962159998,59.630634540000756,53419.33900896001 2024-12-25,20:24:16.000,360,11070531,13205,0,1735158255,12968.319907399993,59.60243802000332,53419.31106048001 2024-12-25,20:24:17.000,360,11070491,13445,0,1735158256,12968.373797879998,59.581290629997966,53419.27612488 2024-12-25,20:24:18.000,360,11070567,13485,0,1735158257,12968.360325259993,59.5883397600046,53419.33900896001 2024-12-25,20:24:19.000,360,11070530,13685,0,1735158258,12968.400743119993,59.61653628000204,53419.29009912001 2024-12-25,20:24:20.000,360,11070512,13045,0,1735158259,12968.468106219989,59.60948715000268,53419.283112 2024-12-25,20:24:21.000,360,11070496,13245,0,1735158260,12968.468106219989,59.644732799999474,53419.283112 2024-12-25,20:24:22.000,360,11070543,13285,0,1735158261,12968.528733009989,59.67292932000419,53419.269137760006 2024-12-25,20:24:23.000,360,11070538,13285,0,1735158262,12968.481578839994,59.65883105999819,53419.24118928001 2024-12-25,20:24:24.000,360,11070526,13285,0,1735158263,12968.542205629994,59.694076710002264,53419.25516352 2024-12-25,20:24:25.000,360,11070505,13605,0,1735158264,12968.54894193999,59.687027580002905,53419.25516352 2024-12-25,20:24:26.000,360,11070511,13085,0,1735158265,12968.56915086999,59.70112584000162,53419.22721504 2024-12-25,20:24:27.000,360,11070503,13005,0,1735158266,12968.582623489994,59.70112584000162,53419.283112 2024-12-25,20:24:28.000,360,11070563,13125,0,1735158267,12968.623041349994,59.66588019000483,53419.34599608 2024-12-25,20:24:29.000,360,11070553,13165,0,1735158268,12968.61630504,59.687027580002905,53419.366957440005 2024-12-25,20:24:30.000,360,11070470,13005,0,1735158269,12968.64998658999,59.679978450003546,53419.30407336 2024-12-25,20:24:31.000,360,11070532,13365,0,1735158270,12968.643250279994,59.65178192999883,53419.26215064001 2024-12-25,20:24:32.000,360,11070504,13525,0,1735158271,12968.6567229,59.630634540000756,53419.27612488 2024-12-25,20:24:33.000,360,11070505,12845,0,1735158272,12968.6567229,59.60243802000332,53419.30407336 2024-12-25,20:24:34.000,360,11070548,13125,0,1735158273,12968.6567229,59.5883397600046,53419.30407336 2024-12-25,20:24:35.000,360,11070537,13285,0,1735158274,12968.6567229,59.54604498000117,53419.31106048001 2024-12-25,20:24:36.000,360,11070442,13525,0,1735158275,12968.663459209994,59.57424149999861,53419.30407336 2024-12-25,20:24:37.000,360,11070512,13165,0,1735158276,12968.60956872999,59.54604498000117,53419.283112 2024-12-25,20:24:38.000,360,11070516,13245,0,1735158277,12968.623041349994,59.52489759000309,53419.366957440005 2024-12-25,20:24:39.000,360,11070502,13205,0,1735158278,12968.596096109999,59.510799330004374,53419.35997032001 2024-12-25,20:24:40.000,360,11070492,12965,0,1735158279,12968.555678249999,59.48260280999966,53419.29708624 2024-12-25,20:24:41.000,360,11070497,13205,0,1735158280,12968.542205629994,59.454406290002225,53419.27612488 2024-12-25,20:24:42.000,360,11070489,13165,0,1735158281,12968.495051459999,59.43325890000415,53419.26215064001 2024-12-25,20:24:43.000,360,11070490,13205,0,1735158282,12968.488315149989,59.398013250000076,53419.248176400004 2024-12-25,20:24:44.000,360,11070514,13405,0,1735158283,12968.474842529999,59.412111509998795,53419.26215064001 2024-12-25,20:24:45.000,360,11070511,13205,0,1735158284,12968.447897289989,59.412111509998795,53419.29009912001 2024-12-25,20:24:46.000,360,11070531,13325,0,1735158285,12968.420952049994,59.398013250000076,53419.27612488 2024-12-25,20:24:47.000,360,11070517,13005,0,1735158286,12968.387270499989,59.38391499000136,53419.3529832 2024-12-25,20:24:48.000,360,11070493,13445,0,1735158287,12968.400743119993,59.44030803000351,53419.30407336 2024-12-25,20:24:49.000,360,11070546,13165,0,1735158288,12968.380534189993,59.35571847000392,53419.33202184 2024-12-25,20:24:50.000,360,11070465,13085,0,1735158289,12968.340116329993,59.36981673000264,53419.318047600005 2024-12-25,20:24:51.000,360,11070540,13245,0,1735158290,12968.326643709988,59.36981673000264,53419.29009912001 2024-12-25,20:24:52.000,360,11070483,13085,0,1735158291,12968.292962159998,59.405062379999436,53419.32503472 2024-12-25,20:24:53.000,360,11070485,13365,0,1735158292,12968.326643709988,59.33457107999857,53419.33202184 2024-12-25,20:24:54.000,360,11070548,13645,0,1735158293,12968.286225849988,59.398013250000076,53419.29708624 2024-12-25,20:24:55.000,360,11070539,13285,0,1735158294,12968.272753229998,59.398013250000076,53419.34599608 2024-12-25,20:24:56.000,360,11070572,12925,0,1735158295,12968.259280609993,59.405062379999436,53419.29009912001 2024-12-25,20:24:57.000,360,11070545,13645,0,1735158296,12968.306434779988,59.419160639998154,53419.29009912001 2024-12-25,20:24:58.000,360,11070544,13605,0,1735158297,12968.299698469993,59.44030803000351,53419.27612488 2024-12-25,20:24:59.000,360,11070510,13085,0,1735158298,12968.340116329993,59.461455420001585,53419.30407336 2024-12-25,20:25:00.000,360,11070509,12925,0,1735158299,12968.346852639988,59.48965193999902,53419.33202184 2024-12-25,20:25:01.000,360,11070490,13245,0,1735158300,12968.373797879998,59.4755536800003,53419.3529832 2024-12-25,20:25:02.000,360,11070545,13045,0,1735158301,12968.367061569988,59.48260280999966,53419.34599608 2024-12-25,20:25:03.000,360,11070495,13445,0,1735158302,12968.441160979994,59.50375019999774,53419.33900896001 2024-12-25,20:25:04.000,360,11070522,12925,0,1735158303,12968.434424669998,59.50375019999774,53419.269137760006 2024-12-25,20:25:05.000,360,11070559,13085,0,1735158304,12968.447897289989,59.48965193999902,53419.283112 2024-12-25,20:25:06.000,360,11070499,13365,0,1735158305,12968.468106219989,59.468504550000944,53419.31106048001 2024-12-25,20:25:07.000,360,11070516,13605,0,1735158306,12968.535469319999,59.48260280999966,53419.30407336 2024-12-25,20:25:08.000,360,11070475,13005,0,1735158307,12968.562414559994,59.48260280999966,53419.35997032001 2024-12-25,20:25:09.000,360,11070520,13005,0,1735158308,12968.575887179999,59.48965193999902,53419.40888016001 2024-12-25,20:25:10.000,360,11070506,13005,0,1735158309,12968.582623489994,59.49670106999838,53419.318047600005 2024-12-25,20:25:11.000,360,11070534,13285,0,1735158310,12968.64998658999,59.4755536800003,53419.31106048001 2024-12-25,20:25:12.000,360,11070531,13285,0,1735158311,12968.62977765999,59.454406290002225,53419.33900896001 2024-12-25,20:25:13.000,360,11070522,13045,0,1735158312,12968.643250279994,59.461455420001585,53419.3529832 2024-12-25,20:25:14.000,360,11070507,13325,0,1735158313,12968.643250279994,59.454406290002225,53419.30407336 2024-12-25,20:25:15.000,360,11070543,13445,0,1735158314,12968.64998658999,59.419160639998154,53419.27612488 2024-12-25,20:25:16.000,360,11070514,13365,0,1735158315,12968.643250279994,59.43325890000415,53419.33202184 2024-12-25,20:25:17.000,360,11070569,13525,0,1735158316,12968.69714076,59.419160639998154,53419.3529832 2024-12-25,20:25:18.000,360,11070533,13005,0,1735158317,12968.67019551999,59.412111509998795,53419.40888016001 2024-12-25,20:25:19.000,360,11070513,13525,0,1735158318,12968.67019551999,59.43325890000415,53419.40189304 2024-12-25,20:25:20.000,360,11070568,13165,0,1735158319,12968.69040444999,59.405062379999436,53419.38093168001 2024-12-25,20:25:21.000,360,11070552,13045,0,1735158320,12968.703877069995,59.412111509998795,53419.38093168001 2024-12-25,20:25:22.000,360,11070503,12965,0,1735158321,12968.67693183,59.412111509998795,53419.38791880001 2024-12-25,20:25:23.000,360,11070572,13205,0,1735158322,12968.683668139995,59.39096412000072,53419.37394456 2024-12-25,20:25:24.000,360,11070509,13245,0,1735158323,12968.67693183,59.419160639998154,53419.3529832 2024-12-25,20:25:25.000,360,11070550,13165,0,1735158324,12968.64998658999,59.36981673000264,53419.40189304 2024-12-25,20:25:26.000,360,11070538,13165,0,1735158325,12968.63651397,59.36276760000328,53419.46477712 2024-12-25,20:25:27.000,360,11070588,13365,0,1735158326,12968.602832419994,59.34162020999793,53419.4228544 2024-12-25,20:25:28.000,360,11070552,13125,0,1735158327,12968.58935979999,59.33457107999857,53419.45779000001 2024-12-25,20:25:29.000,360,11070523,13205,0,1735158328,12968.56915086999,59.34162020999793,53419.45080288 2024-12-25,20:25:30.000,360,11070547,13285,0,1735158329,12968.596096109999,59.32047281999985,53419.4927256 2024-12-25,20:25:31.000,360,11070532,13085,0,1735158330,12968.582623489994,59.32752194999921,53419.47875136001 2024-12-25,20:25:32.000,360,11070564,13245,0,1735158331,12968.56915086999,59.285227170003054,53419.44381576 2024-12-25,20:25:33.000,360,11070567,13085,0,1735158332,12968.535469319999,59.24998151999898,53419.47176424 2024-12-25,20:25:34.000,360,11070488,13085,0,1735158333,12968.501787769994,59.235883260000264,53419.51368696 2024-12-25,20:25:35.000,360,11070564,13085,0,1735158334,12968.488315149989,59.235883260000264,53419.47875136001 2024-12-25,20:25:36.000,360,11070519,13245,0,1735158335,12968.468106219989,59.25703064999834,53419.45779000001 2024-12-25,20:25:37.000,360,11070563,13085,0,1735158336,12968.434424669998,59.21473587000219,53419.52067408 2024-12-25,20:25:38.000,360,11070507,13445,0,1735158337,12968.427688359989,59.19358848000411,53419.49971272 2024-12-25,20:25:39.000,360,11070474,13125,0,1735158338,12968.407479429989,59.15129370000068,53419.45779000001 2024-12-25,20:25:40.000,360,11070582,13205,0,1735158339,12968.387270499989,59.12309718000324,53419.52067408 2024-12-25,20:25:41.000,360,11070533,13405,0,1735158340,12968.394006809998,59.11604805000388,53419.485738480005 2024-12-25,20:25:42.000,360,11070540,13285,0,1735158341,12968.340116329993,59.08785152999917,53419.534648320005 2024-12-25,20:25:43.000,360,11070547,13205,0,1735158342,12968.299698469993,59.052605880002375,53419.51368696 2024-12-25,20:25:44.000,360,11070503,12925,0,1735158343,12968.232335369998,59.0173602299983,53419.54862256001 2024-12-25,20:25:45.000,360,11070576,13285,0,1735158344,12968.266016920003,59.0173602299983,53419.57657104001 2024-12-25,20:25:46.000,360,11070569,13125,0,1735158345,12968.218862749993,58.96096719000343,53419.57657104001 2024-12-25,20:25:47.000,360,11070537,13205,0,1735158346,12968.212126439998,58.98211458000151,53419.59054528 2024-12-25,20:25:48.000,360,11070532,13165,0,1735158347,12968.191917509997,58.93277066999872,53419.52766120001 2024-12-25,20:25:49.000,360,11070568,13365,0,1735158348,12968.171708579997,58.93277066999872,53419.59054528 2024-12-25,20:25:50.000,360,11070581,13245,0,1735158349,12968.205390130002,58.90457415000128,53419.5625968 2024-12-25,20:25:51.000,360,11070505,13285,0,1735158350,12968.158235959992,58.89752502000192,53419.57657104001 2024-12-25,20:25:52.000,360,11070530,13085,0,1735158351,12968.151499649997,58.8834267600032,53419.534648320005 2024-12-25,20:25:53.000,360,11070555,13085,0,1735158352,12968.144763340002,58.869328500004485,53419.54862256001 2024-12-25,20:25:54.000,360,11070511,12925,0,1735158353,12968.131290719997,58.89047589000256,53419.583558160004 2024-12-25,20:25:55.000,360,11070548,13005,0,1735158354,12968.158235959992,58.84818110999913,53419.61150664 2024-12-25,20:25:56.000,360,11070551,13325,0,1735158355,12968.158235959992,58.86227936999785,53419.59054528 2024-12-25,20:25:57.000,360,11070508,13445,0,1735158356,12968.178444889993,58.85523023999849,53419.64644224001 2024-12-25,20:25:58.000,360,11070543,12965,0,1735158357,12968.191917509997,58.869328500004485,53419.55560968001 2024-12-25,20:25:59.000,360,11070525,13605,0,1735158358,12968.164972270002,58.876377630003844,53419.52766120001 2024-12-25,20:26:00.000,360,11070564,13125,0,1735158359,12968.212126439998,58.869328500004485,53419.61849376 2024-12-25,20:26:01.000,360,11070508,13085,0,1735158360,12968.205390130002,58.8834267600032,53419.5625968 2024-12-25,20:26:02.000,360,11070550,13325,0,1735158361,12968.245807990003,58.876377630003844,53419.61849376 2024-12-25,20:26:03.000,360,11070600,13405,0,1735158362,12968.252544299998,58.91162328000064,53419.55560968001 2024-12-25,20:26:04.000,360,11070547,13125,0,1735158363,12968.232335369998,58.89752502000192,53419.57657104001 2024-12-25,20:26:05.000,360,11070534,13045,0,1735158364,12968.245807990003,58.89047589000256,53419.59753240001 2024-12-25,20:26:06.000,360,11070525,13125,0,1735158365,12968.272753229998,58.89047589000256,53419.61150664 2024-12-25,20:26:07.000,360,11070525,13525,0,1735158366,12968.272753229998,58.91162328000064,53419.59054528 2024-12-25,20:26:08.000,360,11070533,13125,0,1735158367,12968.306434779988,58.89047589000256,53419.64644224001 2024-12-25,20:26:09.000,360,11070517,13645,0,1735158368,12968.319907399993,58.91867241,53419.632468 2024-12-25,20:26:10.000,360,11070552,13245,0,1735158369,12968.306434779988,58.91162328000064,53419.61849376 2024-12-25,20:26:11.000,360,11070597,13245,0,1735158370,12968.306434779988,58.89047589000256,53419.5625968 2024-12-25,20:26:12.000,360,11070566,13125,0,1735158371,12968.292962159998,58.93277066999872,53419.59753240001 2024-12-25,20:26:13.000,360,11070548,13125,0,1735158372,12968.292962159998,58.92572153999936,53419.56958392 2024-12-25,20:26:14.000,360,11070503,13565,0,1735158373,12968.313171089998,58.96096719000343,53419.583558160004 2024-12-25,20:26:15.000,360,11070559,13365,0,1735158374,12968.299698469993,58.95391806000407,53419.61150664 2024-12-25,20:26:16.000,360,11070535,13325,0,1735158375,12968.286225849988,58.96801632000279,53419.63945512 2024-12-25,20:26:17.000,360,11070557,13325,0,1735158376,12968.286225849988,58.93981979999808,53419.55560968001 2024-12-25,20:26:18.000,360,11070520,13085,0,1735158377,12968.259280609993,58.94686893000471,53419.61150664 2024-12-25,20:26:19.000,360,11070527,13125,0,1735158378,12968.272753229998,58.92572153999936,53419.61150664 2024-12-25,20:26:20.000,360,11070532,12885,0,1735158379,12968.239071679993,58.89047589000256,53419.61150664 2024-12-25,20:26:21.000,360,11070529,13245,0,1735158380,12968.239071679993,58.869328500004485,53419.61150664 2024-12-25,20:26:22.000,360,11070532,13405,0,1735158381,12968.245807990003,58.85523023999849,53419.66041648 2024-12-25,20:26:23.000,360,11070531,13165,0,1735158382,12968.198653819993,58.85523023999849,53419.57657104001 2024-12-25,20:26:24.000,360,11070512,13125,0,1735158383,12968.245807990003,58.834082850000414,53419.68137784 2024-12-25,20:26:25.000,360,11070555,13125,0,1735158384,12968.212126439998,58.84113197999977,53419.61849376 2024-12-25,20:26:26.000,360,11070545,13365,0,1735158385,12968.191917509997,58.812935460002336,53419.62548088001 2024-12-25,20:26:27.000,360,11070506,13445,0,1735158386,12968.164972270002,58.80588633000298,53419.63945512 2024-12-25,20:26:28.000,360,11070568,13405,0,1735158387,12968.151499649997,58.7847389400049,53419.6674036 2024-12-25,20:26:29.000,360,11070583,13325,0,1735158388,12968.104345480002,58.72129677000339,53419.67439072001 2024-12-25,20:26:30.000,360,11070549,13245,0,1735158389,12968.104345480002,58.71424764000403,53419.632468 2024-12-25,20:26:31.000,360,11070581,13245,0,1735158390,12968.063927620002,58.68605111999932,53419.61150664 2024-12-25,20:26:32.000,360,11070538,13045,0,1735158391,12968.063927620002,58.650805470002524,53419.653429360005 2024-12-25,20:26:33.000,360,11070555,13365,0,1735158392,12968.003300830002,58.62965808000445,53419.67439072001 2024-12-25,20:26:34.000,360,11070528,13285,0,1735158393,12967.983091900001,58.587363300001016,53419.702339200005 2024-12-25,20:26:35.000,360,11070535,13365,0,1735158394,12967.969619279997,58.5732650400023,53419.64644224001 2024-12-25,20:26:36.000,360,11070553,13125,0,1735158395,12967.922465110001,58.5732650400023,53419.68836496 2024-12-25,20:26:37.000,360,11070545,13085,0,1735158396,12967.895519869991,58.51687200000015,53419.653429360005 2024-12-25,20:26:38.000,360,11070586,13245,0,1735158397,12967.868574629996,58.52392112999951,53419.702339200005 2024-12-25,20:26:39.000,360,11070553,13285,0,1735158398,12967.834893079991,58.474577220003994,53419.68836496 2024-12-25,20:26:40.000,360,11070583,13325,0,1735158399,12967.814684149991,58.48867548000271,53419.653429360005 2024-12-25,20:26:41.000,360,11070517,13245,0,1735158400,12967.7810026,58.38998766000441,53419.67439072001 2024-12-25,20:26:42.000,360,11070530,13325,0,1735158401,12967.834893079991,58.361791139999696,53419.69535208001 2024-12-25,20:26:43.000,360,11070565,13685,0,1735158402,12967.814684149991,58.33359462000226,53419.6674036 2024-12-25,20:26:44.000,360,11070504,13325,0,1735158403,12967.794475219991,58.30539810000482,53419.653429360005 2024-12-25,20:26:45.000,360,11070510,13405,0,1735158404,12967.814684149991,58.34064375000162,53419.68137784 2024-12-25,20:26:46.000,360,11070591,13125,0,1735158405,12967.794475219991,58.28425070999947,53419.63945512 2024-12-25,20:26:47.000,360,11070594,12845,0,1735158406,12967.80121153,58.29129983999883,53419.6674036 2024-12-25,20:26:48.000,360,11070542,13085,0,1735158407,12967.82142046,58.26310332000139,53419.632468 2024-12-25,20:26:49.000,360,11070521,13485,0,1735158408,12967.848365699996,58.29834896999819,53419.6674036 2024-12-25,20:26:50.000,360,11070562,13405,0,1735158409,12967.828156769996,58.27720158000011,53419.66041648 2024-12-25,20:26:51.000,360,11070541,13365,0,1735158410,12967.84162939,58.29834896999819,53419.61150664 2024-12-25,20:26:52.000,360,11070592,13565,0,1735158411,12967.882047250001,58.31949636000354,53419.604519520006 2024-12-25,20:26:53.000,360,11070567,13085,0,1735158412,12967.868574629996,58.3265454900029,53419.62548088001 2024-12-25,20:26:54.000,360,11070522,13045,0,1735158413,12967.902256180001,58.31949636000354,53419.62548088001 2024-12-25,20:26:55.000,360,11070550,13045,0,1735158414,12967.929201419996,58.368840269999055,53419.59753240001 2024-12-25,20:26:56.000,360,11070581,12925,0,1735158415,12967.942674040001,58.34769288000098,53419.61849376 2024-12-25,20:26:57.000,360,11070573,13005,0,1735158416,12967.969619279997,58.361791139999696,53419.59753240001 2024-12-25,20:26:58.000,360,11070515,13165,0,1735158417,12968.003300830002,58.34769288000098,53419.64644224001 2024-12-25,20:26:59.000,360,11070612,13645,0,1735158418,12968.010037139997,58.33359462000226,53419.61849376 2024-12-25,20:27:00.000,360,11070568,13285,0,1735158419,12968.016773449992,58.35474201000034,53419.59753240001 2024-12-25,20:27:01.000,360,11070575,13165,0,1735158420,12968.030246069997,58.39703679000377,53419.59753240001 2024-12-25,20:27:02.000,360,11070550,13605,0,1735158421,12968.050454999997,58.375889399998414,53419.61150664 2024-12-25,20:27:03.000,360,11070553,13045,0,1735158422,12968.090872859997,58.411135050002486,53419.55560968001 2024-12-25,20:27:04.000,360,11070553,13125,0,1735158423,12968.117818099992,58.38998766000441,53419.56958392 2024-12-25,20:27:05.000,360,11070543,13085,0,1735158424,12968.138027029992,58.418184180001845,53419.54163544 2024-12-25,20:27:06.000,360,11070529,13445,0,1735158425,12968.097609169992,58.425233310001204,53419.61849376 2024-12-25,20:27:07.000,360,11070559,13205,0,1735158426,12968.124554410002,58.375889399998414,53419.632468 2024-12-25,20:27:08.000,360,11070529,12925,0,1735158427,12968.131290719997,58.43228244000056,53419.61849376 2024-12-25,20:27:09.000,360,11070503,13085,0,1735158428,12968.151499649997,58.43228244000056,53419.604519520006 2024-12-25,20:27:10.000,360,11070575,12965,0,1735158429,12968.124554410002,58.44638069999928,53419.59753240001 2024-12-25,20:27:11.000,360,11070539,13245,0,1735158430,12968.117818099992,58.467528090004635,53419.604519520006 2024-12-25,20:27:12.000,360,11070518,13085,0,1735158431,12968.104345480002,58.44638069999928,53419.51368696 2024-12-25,20:27:13.000,360,11070558,12885,0,1735158432,12968.117818099992,58.474577220003994,53419.57657104001 2024-12-25,20:27:14.000,360,11070517,13005,0,1735158433,12968.097609169992,58.48162635000335,53419.56958392 2024-12-25,20:27:15.000,360,11070527,13045,0,1735158434,12968.097609169992,58.425233310001204,53419.59054528 2024-12-25,20:27:16.000,360,11070538,13285,0,1735158435,12968.030246069997,58.43228244000056,53419.55560968001 2024-12-25,20:27:17.000,360,11070560,13165,0,1735158436,12968.036982379992,58.39703679000377,53419.59753240001 2024-12-25,20:27:18.000,360,11070522,13125,0,1735158437,12968.003300830002,58.411135050002486,53419.55560968001 2024-12-25,20:27:19.000,360,11070503,12925,0,1735158438,12967.983091900001,58.39703679000377,53419.604519520006 2024-12-25,20:27:20.000,360,11070537,13205,0,1735158439,12967.956146659992,58.38998766000441,53419.583558160004 2024-12-25,20:27:21.000,360,11070537,13165,0,1735158440,12967.915728799991,58.43228244000056,53419.583558160004 2024-12-25,20:27:22.000,360,11070489,12965,0,1735158441,12967.949410349996,58.43228244000056,53419.56958392 2024-12-25,20:27:23.000,360,11070537,12925,0,1735158442,12967.942674040001,58.43228244000056,53419.59753240001 2024-12-25,20:27:24.000,360,11070499,13205,0,1735158443,12967.915728799991,58.425233310001204,53419.61150664 2024-12-25,20:27:25.000,360,11070512,12925,0,1735158444,12967.929201419996,58.418184180001845,53419.59054528 2024-12-25,20:27:26.000,360,11070518,13125,0,1735158445,12967.915728799991,58.404085920003126,53419.54163544 2024-12-25,20:27:27.000,360,11070526,13325,0,1735158446,12967.915728799991,58.418184180001845,53419.5625968 2024-12-25,20:27:28.000,360,11070566,13125,0,1735158447,12967.929201419996,58.404085920003126,53419.5625968 2024-12-25,20:27:29.000,360,11070524,13005,0,1735158448,12967.942674040001,58.418184180001845,53419.57657104001 2024-12-25,20:27:30.000,360,11070540,13285,0,1735158449,12967.956146659992,58.43933156999992,53419.583558160004 2024-12-25,20:27:31.000,360,11070506,13325,0,1735158450,12967.976355589992,58.467528090004635,53419.56958392 2024-12-25,20:27:32.000,360,11070548,13365,0,1735158451,12967.989828209997,58.48867548000271,53419.59054528 2024-12-25,20:27:33.000,360,11070574,13205,0,1735158452,12967.989828209997,58.48162635000335,53419.55560968001 2024-12-25,20:27:34.000,360,11070522,13045,0,1735158453,12968.050454999997,58.49572461000207,53419.534648320005 2024-12-25,20:27:35.000,360,11070585,13165,0,1735158454,12968.050454999997,58.538019389998226,53419.5625968 2024-12-25,20:27:36.000,360,11070583,13405,0,1735158455,12968.090872859997,58.55211765000422,53419.54862256001 2024-12-25,20:27:37.000,360,11070565,13325,0,1735158456,12968.063927620002,58.594412430000375,53419.56958392 2024-12-25,20:27:38.000,360,11070577,13365,0,1735158457,12968.090872859997,58.61555981999845,53419.55560968001 2024-12-25,20:27:39.000,360,11070543,13325,0,1735158458,12968.097609169992,58.62965808000445,53419.50669984001 2024-12-25,20:27:40.000,360,11070598,13245,0,1735158459,12968.090872859997,58.650805470002524,53419.52067408 2024-12-25,20:27:41.000,360,11070535,13285,0,1735158460,12968.158235959992,58.6719528600006,53419.5625968 2024-12-25,20:27:42.000,360,11070550,13205,0,1735158461,12968.131290719997,58.67900198999996,53419.5625968 2024-12-25,20:27:43.000,360,11070554,13285,0,1735158462,12968.164972270002,58.69310024999868,53419.55560968001 2024-12-25,20:27:44.000,360,11070534,13325,0,1735158463,12968.131290719997,58.70719851000467,53419.534648320005 2024-12-25,20:27:45.000,360,11070545,13325,0,1735158464,12968.104345480002,58.72129677000339,53419.54862256001 2024-12-25,20:27:46.000,360,11070532,13125,0,1735158465,12968.124554410002,58.72834590000275,53419.56958392 2024-12-25,20:27:47.000,360,11070515,13285,0,1735158466,12968.111081789997,58.73539503000211,53419.56958392 2024-12-25,20:27:48.000,360,11070532,13445,0,1735158467,12968.124554410002,58.74949329000083,53419.57657104001 2024-12-25,20:27:49.000,360,11070543,12925,0,1735158468,12968.104345480002,58.777689809998265,53419.55560968001 2024-12-25,20:27:50.000,360,11070522,13085,0,1735158469,12968.090872859997,58.7847389400049,53419.56958392 2024-12-25,20:27:51.000,360,11070541,13125,0,1735158470,12968.124554410002,58.74949329000083,53419.54862256001 2024-12-25,20:27:52.000,360,11070515,13125,0,1735158471,12968.030246069997,58.763591549999546,53419.56958392 2024-12-25,20:27:53.000,360,11070563,13525,0,1735158472,12968.063927620002,58.75654242000019,53419.54862256001 2024-12-25,20:27:54.000,360,11070545,13125,0,1735158473,12968.050454999997,58.7847389400049,53419.56958392 2024-12-25,20:27:55.000,360,11070499,13245,0,1735158474,12968.036982379992,58.75654242000019,53419.56958392 2024-12-25,20:27:56.000,360,11070544,12925,0,1735158475,12968.016773449992,58.73539503000211,53419.583558160004 2024-12-25,20:27:57.000,360,11070565,13205,0,1735158476,12968.050454999997,58.72129677000339,53419.52766120001 2024-12-25,20:27:58.000,360,11070570,13245,0,1735158477,12967.969619279997,58.70719851000467,53419.52766120001 2024-12-25,20:27:59.000,360,11070463,13245,0,1735158478,12967.962882970001,58.70014937999804,53419.534648320005 2024-12-25,20:28:00.000,360,11070481,13085,0,1735158479,12967.915728799991,58.70719851000467,53419.47176424 2024-12-25,20:28:01.000,360,11070534,13325,0,1735158480,12967.902256180001,58.70719851000467,53419.49971272 2024-12-25,20:28:02.000,360,11070517,13885,0,1735158481,12967.882047250001,58.66490373000124,53419.47875136001 2024-12-25,20:28:03.000,360,11070516,13485,0,1735158482,12967.888783559996,58.636707210003806,53419.485738480005 2024-12-25,20:28:04.000,360,11070529,12885,0,1735158483,12967.875310939991,58.636707210003806,53419.44381576 2024-12-25,20:28:05.000,360,11070481,13485,0,1735158484,12967.848365699996,58.58031417000166,53419.45779000001 2024-12-25,20:28:06.000,360,11070492,13525,0,1735158485,12967.82142046,58.61555981999845,53419.415867280004 2024-12-25,20:28:07.000,360,11070519,13125,0,1735158486,12967.76079367,58.58031417000166,53419.46477712 2024-12-25,20:28:08.000,360,11070527,13125,0,1735158487,12967.74058474,58.56621591000294,53419.45779000001 2024-12-25,20:28:09.000,360,11070497,13405,0,1735158488,12967.72037581,58.48867548000271,53419.485738480005 2024-12-25,20:28:10.000,360,11070505,13765,0,1735158489,12967.706903189996,58.52392112999951,53419.44381576 2024-12-25,20:28:11.000,360,11070512,13085,0,1735158490,12967.69343056999,58.48867548000271,53419.44381576 2024-12-25,20:28:12.000,360,11070507,13325,0,1735158491,12967.65301270999,58.48867548000271,53419.44381576 2024-12-25,20:28:13.000,360,11070543,13205,0,1735158492,12967.63280377999,58.43933156999992,53419.4228544 2024-12-25,20:28:14.000,360,11070497,13205,0,1735158493,12967.65974902,58.425233310001204,53419.415867280004 2024-12-25,20:28:15.000,360,11070520,13325,0,1735158494,12967.61259484999,58.43228244000056,53419.40888016001 2024-12-25,20:28:16.000,360,11070534,13565,0,1735158495,12967.585649609995,58.39703679000377,53419.44381576 2024-12-25,20:28:17.000,360,11070569,13125,0,1735158496,12967.57217698999,58.411135050002486,53419.40189304 2024-12-25,20:28:18.000,360,11070505,13365,0,1735158497,12967.53849544,58.35474201000034,53419.40888016001 2024-12-25,20:28:19.000,360,11070510,13365,0,1735158498,12967.57217698999,58.35474201000034,53419.38093168001 2024-12-25,20:28:20.000,360,11070522,13445,0,1735158499,12967.55196805999,58.368840269999055,53419.33900896001 2024-12-25,20:28:21.000,360,11070533,13405,0,1735158500,12967.545231749995,58.33359462000226,53419.31106048001 2024-12-25,20:28:22.000,360,11070512,13285,0,1735158501,12967.545231749995,58.34064375000162,53419.32503472 2024-12-25,20:28:23.000,360,11070481,13285,0,1735158502,12967.545231749995,58.30539810000482,53419.29708624 2024-12-25,20:28:24.000,360,11070556,13325,0,1735158503,12967.53849544,58.30539810000482,53419.33202184 2024-12-25,20:28:25.000,360,11070525,13245,0,1735158504,12967.585649609995,58.29834896999819,53419.32503472 2024-12-25,20:28:26.000,360,11070514,13405,0,1735158505,12967.59912223,58.29129983999883,53419.33900896001 2024-12-25,20:28:27.000,360,11070500,13285,0,1735158506,12967.626067469995,58.34064375000162,53419.318047600005 2024-12-25,20:28:28.000,360,11070537,13165,0,1735158507,12967.666485329995,58.35474201000034,53419.34599608 2024-12-25,20:28:29.000,360,11070513,12925,0,1735158508,12967.70016688,58.35474201000034,53419.3529832 2024-12-25,20:28:30.000,360,11070482,13285,0,1735158509,12967.706903189996,58.35474201000034,53419.35997032001 2024-12-25,20:28:31.000,360,11070509,13445,0,1735158510,12967.73384842999,58.375889399998414,53419.34599608 2024-12-25,20:28:32.000,360,11070507,13205,0,1735158511,12967.727112119996,58.375889399998414,53419.33202184 2024-12-25,20:28:33.000,360,11070446,13245,0,1735158512,12967.74058474,58.418184180001845,53419.33202184 2024-12-25,20:28:34.000,360,11070539,12885,0,1735158513,12967.75405735999,58.44638069999928,53419.29009912001 2024-12-25,20:28:35.000,360,11070490,13245,0,1735158514,12967.727112119996,58.45342982999864,53419.32503472 2024-12-25,20:28:36.000,360,11070538,13125,0,1735158515,12967.76079367,58.50277374000143,53419.269137760006 2024-12-25,20:28:37.000,360,11070539,13085,0,1735158516,12967.80121153,58.50277374000143,53419.31106048001 2024-12-25,20:28:38.000,360,11070524,13125,0,1735158517,12967.787738909996,58.53097025999887,53419.30407336 2024-12-25,20:28:39.000,360,11070559,13365,0,1735158518,12967.807947839996,58.5732650400023,53419.26215064001 2024-12-25,20:28:40.000,360,11070529,13565,0,1735158519,12967.814684149991,58.594412430000375,53419.31106048001 2024-12-25,20:28:41.000,360,11070527,12925,0,1735158520,12967.814684149991,58.587363300001016,53419.25516352 2024-12-25,20:28:42.000,360,11070505,13125,0,1735158521,12967.834893079991,58.58031417000166,53419.26215064001 2024-12-25,20:28:43.000,360,11070490,13605,0,1735158522,12967.794475219991,58.636707210003806,53419.31106048001 2024-12-25,20:28:44.000,360,11070527,13045,0,1735158523,12967.82142046,58.643756340003165,53419.29708624 2024-12-25,20:28:45.000,360,11070518,13325,0,1735158524,12967.774266289991,58.66490373000124,53419.25516352 2024-12-25,20:28:46.000,360,11070516,13285,0,1735158525,12967.794475219991,58.643756340003165,53419.283112 2024-12-25,20:28:47.000,360,11070525,13285,0,1735158526,12967.767529979996,58.643756340003165,53419.25516352 2024-12-25,20:28:48.000,360,11070562,13285,0,1735158527,12967.794475219991,58.650805470002524,53419.24118928001 2024-12-25,20:28:49.000,360,11070543,13205,0,1735158528,12967.828156769996,58.66490373000124,53419.248176400004 2024-12-25,20:28:50.000,360,11070490,13085,0,1735158529,12967.774266289991,58.67900198999996,53419.26215064001 2024-12-25,20:28:51.000,360,11070505,13205,0,1735158530,12967.787738909996,58.66490373000124,53419.318047600005 2024-12-25,20:28:52.000,360,11070495,12925,0,1735158531,12967.774266289991,58.6719528600006,53419.25516352 2024-12-25,20:28:53.000,360,11070504,13205,0,1735158532,12967.767529979996,58.69310024999868,53419.248176400004 2024-12-25,20:28:54.000,360,11070514,13285,0,1735158533,12967.767529979996,58.70719851000467,53419.25516352 2024-12-25,20:28:55.000,360,11070525,12965,0,1735158534,12967.76079367,58.6719528600006,53419.23420216 2024-12-25,20:28:56.000,360,11070530,13205,0,1735158535,12967.75405735999,58.68605111999932,53419.23420216 2024-12-25,20:28:57.000,360,11070502,13285,0,1735158536,12967.774266289991,58.6719528600006,53419.23420216 2024-12-25,20:28:58.000,360,11070535,12925,0,1735158537,12967.75405735999,58.67900198999996,53419.21324080001 2024-12-25,20:28:59.000,360,11070534,13325,0,1735158538,12967.76079367,58.67900198999996,53419.23420216 2024-12-25,20:29:00.000,360,11070522,13325,0,1735158539,12967.73384842999,58.650805470002524,53419.22022792001 2024-12-25,20:29:01.000,360,11070503,13245,0,1735158540,12967.75405735999,58.650805470002524,53419.24118928001 2024-12-25,20:29:02.000,360,11070515,13045,0,1735158541,12967.747321049996,58.643756340003165,53419.248176400004 2024-12-25,20:29:03.000,360,11070509,13125,0,1735158542,12967.807947839996,58.69310024999868,53419.248176400004 2024-12-25,20:29:04.000,360,11070581,13085,0,1735158543,12967.807947839996,58.66490373000124,53419.26215064001 2024-12-25,20:29:05.000,360,11070530,13085,0,1735158544,12967.7810026,58.650805470002524,53419.283112 2024-12-25,20:29:06.000,360,11070523,13365,0,1735158545,12967.787738909996,58.65785460000188,53419.25516352 2024-12-25,20:29:07.000,360,11070530,12845,0,1735158546,12967.767529979996,58.70014937999804,53419.24118928001 2024-12-25,20:29:08.000,360,11070545,13325,0,1735158547,12967.807947839996,58.69310024999868,53419.22022792001 2024-12-25,20:29:09.000,360,11070546,13325,0,1735158548,12967.82142046,58.72129677000339,53419.24118928001 2024-12-25,20:29:10.000,360,11070543,13605,0,1735158549,12967.80121153,58.70719851000467,53419.22721504 2024-12-25,20:29:11.000,360,11070557,13085,0,1735158550,12967.807947839996,58.72129677000339,53419.248176400004 2024-12-25,20:29:12.000,360,11070521,13045,0,1735158551,12967.848365699996,58.71424764000403,53419.24118928001 2024-12-25,20:29:13.000,360,11070514,13645,0,1735158552,12967.848365699996,58.68605111999932,53419.23420216 2024-12-25,20:29:14.000,360,11070531,13205,0,1735158553,12967.848365699996,58.68605111999932,53419.269137760006 2024-12-25,20:29:15.000,360,11070528,13085,0,1735158554,12967.888783559996,58.67900198999996,53419.21324080001 2024-12-25,20:29:16.000,360,11070562,13365,0,1735158555,12967.902256180001,58.70014937999804,53419.24118928001 2024-12-25,20:29:17.000,360,11070498,13165,0,1735158556,12967.935937729992,58.66490373000124,53419.22022792001 2024-12-25,20:29:18.000,360,11070556,13205,0,1735158557,12967.996564519992,58.6719528600006,53419.248176400004 2024-12-25,20:29:19.000,360,11070559,13365,0,1735158558,12968.023509760002,58.66490373000124,53419.24118928001 2024-12-25,20:29:20.000,360,11070492,13085,0,1735158559,12968.036982379992,58.6719528600006,53419.27612488 2024-12-25,20:29:21.000,360,11070558,13045,0,1735158560,12968.084136550002,58.67900198999996,53419.32503472 2024-12-25,20:29:22.000,360,11070490,13085,0,1735158561,12968.090872859997,58.70014937999804,53419.27612488 2024-12-25,20:29:23.000,360,11070484,13085,0,1735158562,12968.111081789997,58.70014937999804,53419.269137760006 2024-12-25,20:29:24.000,360,11070522,13045,0,1735158563,12968.185181200002,58.68605111999932,53419.25516352 2024-12-25,20:29:25.000,360,11070478,13125,0,1735158564,12968.171708579997,58.68605111999932,53419.27612488 2024-12-25,20:29:26.000,360,11070554,13245,0,1735158565,12968.225599060002,58.67900198999996,53419.26215064001 2024-12-25,20:29:27.000,360,11070506,13325,0,1735158566,12968.239071679993,58.70014937999804,53419.25516352 2024-12-25,20:29:28.000,360,11070556,13285,0,1735158567,12968.313171089998,58.67900198999996,53419.269137760006 2024-12-25,20:29:29.000,360,11070475,13685,0,1735158568,12968.353588949998,58.636707210003806,53419.24118928001 2024-12-25,20:29:30.000,360,11070529,13285,0,1735158569,12968.373797879998,58.66490373000124,53419.283112 2024-12-25,20:29:31.000,360,11070540,13365,0,1735158570,12968.380534189993,58.650805470002524,53419.30407336 2024-12-25,20:29:32.000,360,11070504,13245,0,1735158571,12968.400743119993,58.61555981999845,53419.29009912001 2024-12-25,20:29:33.000,360,11070501,13165,0,1735158572,12968.400743119993,58.62260894999781,53419.29009912001 2024-12-25,20:29:34.000,360,11070488,13245,0,1735158573,12968.441160979994,58.587363300001016,53419.31106048001 2024-12-25,20:29:35.000,360,11070460,13285,0,1735158574,12968.434424669998,58.601461559999734,53419.32503472 2024-12-25,20:29:36.000,360,11070530,12965,0,1735158575,12968.420952049994,58.62965808000445,53419.366957440005 2024-12-25,20:29:37.000,360,11070488,13205,0,1735158576,12968.420952049994,58.601461559999734,53419.37394456 2024-12-25,20:29:38.000,360,11070524,13085,0,1735158577,12968.407479429989,58.58031417000166,53419.35997032001 2024-12-25,20:29:39.000,360,11070491,13005,0,1735158578,12968.394006809998,58.538019389998226,53419.37394456 2024-12-25,20:29:40.000,360,11070502,13005,0,1735158579,12968.394006809998,58.53097025999887,53419.30407336 2024-12-25,20:29:41.000,360,11070554,13205,0,1735158580,12968.400743119993,58.51687200000015,53419.38791880001 2024-12-25,20:29:42.000,360,11070524,13525,0,1735158581,12968.367061569988,58.50277374000143,53419.318047600005 2024-12-25,20:29:43.000,360,11070504,12845,0,1735158582,12968.353588949998,58.460478959998,53419.3529832 2024-12-25,20:29:44.000,360,11070518,13325,0,1735158583,12968.346852639988,58.45342982999864,53419.32503472 2024-12-25,20:29:45.000,360,11070503,13605,0,1735158584,12968.279489539993,58.425233310001204,53419.37394456 2024-12-25,20:29:46.000,360,11070522,13365,0,1735158585,12968.279489539993,58.418184180001845,53419.38093168001 2024-12-25,20:29:47.000,360,11070497,13125,0,1735158586,12968.286225849988,58.368840269999055,53419.33900896001 2024-12-25,20:29:48.000,360,11070504,13125,0,1735158587,12968.279489539993,58.368840269999055,53419.37394456 2024-12-25,20:29:49.000,360,11070507,13165,0,1735158588,12968.272753229998,58.368840269999055,53419.38791880001 2024-12-25,20:29:50.000,360,11070536,13245,0,1735158589,12968.232335369998,58.34064375000162,53419.39490592 2024-12-25,20:29:51.000,360,11070531,13245,0,1735158590,12968.259280609993,58.31949636000354,53419.38093168001 2024-12-25,20:29:52.000,360,11070509,13045,0,1735158591,12968.198653819993,58.27720158000011,53419.40189304 2024-12-25,20:29:53.000,360,11070479,13165,0,1735158592,12968.252544299998,58.27720158000011,53419.415867280004 2024-12-25,20:29:54.000,360,11070552,13325,0,1735158593,12968.239071679993,58.24900506000267,53419.4228544 2024-12-25,20:29:55.000,360,11070514,13085,0,1735158594,12968.266016920003,58.26310332000139,53419.40189304 2024-12-25,20:29:56.000,360,11070526,13085,0,1735158595,12968.299698469993,58.26310332000139,53419.45779000001 2024-12-25,20:29:57.000,360,11070548,13285,0,1735158596,12968.326643709988,58.241955930003314,53419.42984152001 2024-12-25,20:29:58.000,360,11070494,13085,0,1735158597,12968.299698469993,58.241955930003314,53419.45080288 2024-12-25,20:29:59.000,360,11070522,13365,0,1735158598,12968.333380019998,58.2137594099986,53419.415867280004 2024-12-25,20:30:00.000,360,11070500,13205,0,1735158599,12968.326643709988,58.20671027999924,53419.4228544 2024-12-25,20:30:01.000,360,11070563,13205,0,1735158600,12968.319907399993,58.178513760001806,53419.415867280004 2024-12-25,20:30:02.000,360,11070512,13085,0,1735158601,12968.279489539993,58.16441550000309,53419.40888016001 2024-12-25,20:30:03.000,360,11070501,12965,0,1735158602,12968.313171089998,58.15736637000373,53419.415867280004 2024-12-25,20:30:04.000,360,11070503,13285,0,1735158603,12968.333380019998,58.17146463000245,53419.37394456 2024-12-25,20:30:05.000,360,11070503,13285,0,1735158604,12968.313171089998,58.129169849999016,53419.38093168001 2024-12-25,20:30:06.000,360,11070522,13005,0,1735158605,12968.333380019998,58.15736637000373,53419.38791880001 2024-12-25,20:30:07.000,360,11070520,13285,0,1735158606,12968.306434779988,58.15031724000437,53419.42984152001 2024-12-25,20:30:08.000,360,11070525,13125,0,1735158607,12968.272753229998,58.15031724000437,53419.40189304 2024-12-25,20:30:09.000,360,11070530,13645,0,1735158608,12968.299698469993,58.129169849999016,53419.40888016001 2024-12-25,20:30:10.000,360,11070538,13125,0,1735158609,12968.259280609993,58.0798259400035,53419.45080288 2024-12-25,20:30:11.000,360,11070532,13045,0,1735158610,12968.225599060002,58.065727680004784,53419.4228544 2024-12-25,20:30:12.000,360,11070539,12925,0,1735158611,12968.212126439998,58.065727680004784,53419.39490592 2024-12-25,20:30:13.000,360,11070519,13405,0,1735158612,12968.198653819993,58.02343290000135,53419.44381576 2024-12-25,20:30:14.000,360,11070544,13285,0,1735158613,12968.185181200002,58.03048203000071,53419.47176424 2024-12-25,20:30:15.000,360,11070535,13125,0,1735158614,12968.164972270002,58.009334640002635,53419.415867280004 2024-12-25,20:30:16.000,360,11070528,13045,0,1735158615,12968.144763340002,57.99523638000392,53419.42984152001 2024-12-25,20:30:17.000,360,11070544,12885,0,1735158616,12968.151499649997,57.959990729999845,53419.39490592 2024-12-25,20:30:18.000,360,11070513,13285,0,1735158617,12968.131290719997,57.959990729999845,53419.4228544 2024-12-25,20:30:19.000,360,11070520,12925,0,1735158618,12968.111081789997,57.93179421000241,53419.415867280004 2024-12-25,20:30:20.000,360,11070519,13525,0,1735158619,12968.151499649997,57.93179421000241,53419.40189304 2024-12-25,20:30:21.000,360,11070501,13325,0,1735158620,12968.171708579997,57.93884334000177,53419.40189304 2024-12-25,20:30:22.000,360,11070506,13365,0,1735158621,12968.131290719997,57.92474508000305,53419.42984152001 2024-12-25,20:30:23.000,360,11070531,13125,0,1735158622,12968.097609169992,57.91064682000433,53419.436828640006 2024-12-25,20:30:24.000,360,11070514,13365,0,1735158623,12968.151499649997,57.88949942999898,53419.47875136001 2024-12-25,20:30:25.000,360,11070538,13205,0,1735158624,12968.171708579997,57.93179421000241,53419.47176424 2024-12-25,20:30:26.000,360,11070536,13005,0,1735158625,12968.232335369998,57.89654855999834,53419.46477712 2024-12-25,20:30:27.000,360,11070517,13285,0,1735158626,12968.239071679993,57.89654855999834,53419.485738480005 2024-12-25,20:30:28.000,360,11070543,13165,0,1735158627,12968.259280609993,57.89654855999834,53419.46477712 2024-12-25,20:30:29.000,360,11070454,13085,0,1735158628,12968.272753229998,57.92474508000305,53419.46477712 2024-12-25,20:30:30.000,360,11070510,13125,0,1735158629,12968.299698469993,57.93884334000177,53419.49971272 2024-12-25,20:30:31.000,360,11070492,13085,0,1735158630,12968.340116329993,57.93179421000241,53419.415867280004 2024-12-25,20:30:32.000,360,11070565,13325,0,1735158631,12968.373797879998,57.967039859999204,53419.44381576 2024-12-25,20:30:33.000,360,11070606,13325,0,1735158632,12968.353588949998,57.98818725000456,53419.46477712 2024-12-25,20:30:34.000,360,11070484,13085,0,1735158633,12968.400743119993,58.03753116000007,53419.4927256 2024-12-25,20:30:35.000,360,11070584,13165,0,1735158634,12968.427688359989,58.03753116000007,53419.4228544 2024-12-25,20:30:36.000,360,11070514,13205,0,1735158635,12968.454633599998,58.02343290000135,53419.51368696 2024-12-25,20:30:37.000,360,11070516,12885,0,1735158636,12968.441160979994,58.04458028999943,53419.47176424 2024-12-25,20:30:38.000,360,11070529,13285,0,1735158637,12968.447897289989,58.016383770001994,53419.50669984001 2024-12-25,20:30:39.000,360,11070487,13005,0,1735158638,12968.427688359989,58.016383770001994,53419.50669984001 2024-12-25,20:30:40.000,360,11070519,13285,0,1735158639,12968.434424669998,58.016383770001994,53419.51368696 2024-12-25,20:30:41.000,360,11070509,13085,0,1735158640,12968.468106219989,58.02343290000135,53419.56958392 2024-12-25,20:30:42.000,360,11070548,13405,0,1735158641,12968.481578839994,58.03048203000071,53419.47875136001 2024-12-25,20:30:43.000,360,11070533,13365,0,1735158642,12968.461369909994,58.03048203000071,53419.50669984001 2024-12-25,20:30:44.000,360,11070535,13125,0,1735158643,12968.495051459999,58.03048203000071,53419.52766120001 2024-12-25,20:30:45.000,360,11070527,13285,0,1735158644,12968.495051459999,58.08687507000286,53419.5625968 2024-12-25,20:30:46.000,360,11070572,13525,0,1735158645,12968.481578839994,58.04458028999943,53419.56958392 2024-12-25,20:30:47.000,360,11070574,13205,0,1735158646,12968.474842529999,58.03753116000007,53419.51368696 2024-12-25,20:30:48.000,360,11070556,13485,0,1735158647,12968.508524079989,58.04458028999943,53419.59753240001 2024-12-25,20:30:49.000,360,11070485,13125,0,1735158648,12968.515260389999,58.03048203000071,53419.54163544 2024-12-25,20:30:50.000,360,11070495,13365,0,1735158649,12968.481578839994,58.009334640002635,53419.52766120001 2024-12-25,20:30:51.000,360,11070529,13445,0,1735158650,12968.481578839994,57.98818725000456,53419.59054528 2024-12-25,20:30:52.000,360,11070560,13125,0,1735158651,12968.468106219989,58.03753116000007,53419.61150664 2024-12-25,20:30:53.000,360,11070526,13405,0,1735158652,12968.521996699994,58.002285510003276,53419.604519520006 2024-12-25,20:30:54.000,360,11070465,12925,0,1735158653,12968.488315149989,58.009334640002635,53419.59054528 2024-12-25,20:30:55.000,360,11070523,13605,0,1735158654,12968.528733009989,58.016383770001994,53419.61150664 2024-12-25,20:30:56.000,360,11070534,12765,0,1735158655,12968.501787769994,58.016383770001994,53419.59753240001 2024-12-25,20:30:57.000,360,11070479,13205,0,1735158656,12968.521996699994,57.99523638000392,53419.61849376 2024-12-25,20:30:58.000,360,11070515,12805,0,1735158657,12968.501787769994,57.99523638000392,53419.61849376 2024-12-25,20:30:59.000,360,11070462,13125,0,1735158658,12968.501787769994,57.967039859999204,53419.63945512 2024-12-25,20:31:00.000,360,11070546,13245,0,1735158659,12968.461369909994,57.98113811999792,53419.61150664 2024-12-25,20:31:01.000,360,11070480,13285,0,1735158660,12968.488315149989,58.009334640002635,53419.62548088001 2024-12-25,20:31:02.000,360,11070561,13205,0,1735158661,12968.461369909994,58.002285510003276,53419.61849376 2024-12-25,20:31:03.000,360,11070509,12885,0,1735158662,12968.454633599998,58.016383770001994,53419.68137784 2024-12-25,20:31:04.000,360,11070512,13285,0,1735158663,12968.407479429989,58.02343290000135,53419.68836496 2024-12-25,20:31:05.000,360,11070554,13125,0,1735158664,12968.414215739998,58.016383770001994,53419.6674036 2024-12-25,20:31:06.000,360,11070476,13445,0,1735158665,12968.407479429989,58.009334640002635,53419.68836496 2024-12-25,20:31:07.000,360,11070474,13005,0,1735158666,12968.373797879998,58.002285510003276,53419.68137784 2024-12-25,20:31:08.000,360,11070482,13125,0,1735158667,12968.360325259993,57.99523638000392,53419.70932632 2024-12-25,20:31:09.000,360,11070471,12925,0,1735158668,12968.346852639988,57.97408898999856,53419.702339200005 2024-12-25,20:31:10.000,360,11070551,13325,0,1735158669,12968.299698469993,57.98113811999792,53419.68836496 2024-12-25,20:31:11.000,360,11070508,13085,0,1735158670,12968.266016920003,58.016383770001994,53419.67439072001 2024-12-25,20:31:12.000,360,11070551,13125,0,1735158671,12968.286225849988,58.002285510003276,53419.702339200005 2024-12-25,20:31:13.000,360,11070517,13085,0,1735158672,12968.272753229998,58.009334640002635,53419.72330056001 2024-12-25,20:31:14.000,360,11070489,13205,0,1735158673,12968.212126439998,57.98113811999792,53419.68137784 2024-12-25,20:31:15.000,360,11070549,13565,0,1735158674,12968.218862749993,57.94589247000113,53419.68137784 2024-12-25,20:31:16.000,360,11070518,13285,0,1735158675,12968.205390130002,57.97408898999856,53419.61849376 2024-12-25,20:31:17.000,360,11070543,13605,0,1735158676,12968.198653819993,57.959990729999845,53419.74426192001 2024-12-25,20:31:18.000,360,11070500,13085,0,1735158677,12968.205390130002,57.92474508000305,53419.66041648 2024-12-25,20:31:19.000,360,11070472,13005,0,1735158678,12968.191917509997,57.91064682000433,53419.71631344001 2024-12-25,20:31:20.000,360,11070548,13125,0,1735158679,12968.191917509997,57.91769595000369,53419.6674036 2024-12-25,20:31:21.000,360,11070527,13325,0,1735158680,12968.185181200002,57.89654855999834,53419.653429360005 2024-12-25,20:31:22.000,360,11070543,13245,0,1735158681,12968.198653819993,57.87540117000026,53419.68836496 2024-12-25,20:31:23.000,360,11070522,13085,0,1735158682,12968.158235959992,57.88245029999962,53419.68836496 2024-12-25,20:31:24.000,360,11070541,13085,0,1735158683,12968.124554410002,57.85425378000218,53419.68836496 2024-12-25,20:31:25.000,360,11070544,13165,0,1735158684,12968.185181200002,57.86130291000154,53419.67439072001 2024-12-25,20:31:26.000,360,11070571,13205,0,1735158685,12968.178444889993,57.8683520400009,53419.66041648 2024-12-25,20:31:27.000,360,11070531,13365,0,1735158686,12968.144763340002,57.86130291000154,53419.702339200005 2024-12-25,20:31:28.000,360,11070531,13205,0,1735158687,12968.138027029992,57.833106390004104,53419.69535208001 2024-12-25,20:31:29.000,360,11070494,12845,0,1735158688,12968.151499649997,57.840155520003464,53419.70932632 2024-12-25,20:31:30.000,360,11070477,13245,0,1735158689,12968.138027029992,57.85425378000218,53419.67439072001 2024-12-25,20:31:31.000,360,11070506,13285,0,1735158690,12968.144763340002,57.87540117000026,53419.68836496 2024-12-25,20:31:32.000,360,11070541,13325,0,1735158691,12968.097609169992,57.840155520003464,53419.702339200005 2024-12-25,20:31:33.000,360,11070484,13245,0,1735158692,12968.144763340002,57.840155520003464,53419.70932632 2024-12-25,20:31:34.000,360,11070525,13205,0,1735158693,12968.138027029992,57.8683520400009,53419.751249040004 2024-12-25,20:31:35.000,360,11070534,13365,0,1735158694,12968.097609169992,57.85425378000218,53419.7372748 2024-12-25,20:31:36.000,360,11070544,13605,0,1735158695,12968.097609169992,57.86130291000154,53419.76522328001 2024-12-25,20:31:37.000,360,11070527,13165,0,1735158696,12968.084136550002,57.840155520003464,53419.772210400006 2024-12-25,20:31:38.000,360,11070530,13285,0,1735158697,12968.090872859997,57.87540117000026,53419.71631344001 2024-12-25,20:31:39.000,360,11070526,13085,0,1735158698,12968.063927620002,57.88245029999962,53419.73028768 2024-12-25,20:31:40.000,360,11070525,13165,0,1735158699,12968.030246069997,57.88949942999898,53419.75823616 2024-12-25,20:31:41.000,360,11070554,13485,0,1735158700,12968.077400239992,57.903597689997696,53419.74426192001 2024-12-25,20:31:42.000,360,11070536,13165,0,1735158701,12968.063927620002,57.92474508000305,53419.7372748 2024-12-25,20:31:43.000,360,11070506,13285,0,1735158702,12968.070663929997,57.92474508000305,53419.7372748 2024-12-25,20:31:44.000,360,11070515,13485,0,1735158703,12968.050454999997,57.93884334000177,53419.72330056001 2024-12-25,20:31:45.000,360,11070531,13125,0,1735158704,12968.050454999997,57.94589247000113,53419.74426192001 2024-12-25,20:31:46.000,360,11070550,13125,0,1735158705,12968.043718690002,57.967039859999204,53419.79317176001 2024-12-25,20:31:47.000,360,11070520,13285,0,1735158706,12968.084136550002,57.959990729999845,53419.702339200005 2024-12-25,20:31:48.000,360,11070542,13205,0,1735158707,12968.070663929997,57.97408898999856,53419.772210400006 2024-12-25,20:31:49.000,360,11070536,13325,0,1735158708,12968.111081789997,57.98818725000456,53419.81413312001 2024-12-25,20:31:50.000,360,11070572,13525,0,1735158709,12968.077400239992,58.002285510003276,53419.75823616 2024-12-25,20:31:51.000,360,11070548,13165,0,1735158710,12968.077400239992,58.002285510003276,53419.772210400006 2024-12-25,20:31:52.000,360,11070535,12885,0,1735158711,12968.090872859997,58.009334640002635,53419.76522328001 2024-12-25,20:31:53.000,360,11070520,12925,0,1735158712,12968.090872859997,58.016383770001994,53419.80015888 2024-12-25,20:31:54.000,360,11070550,13085,0,1735158713,12968.070663929997,58.009334640002635,53419.76522328001 2024-12-25,20:31:55.000,360,11070514,13005,0,1735158714,12968.104345480002,58.02343290000135,53419.79317176001 2024-12-25,20:31:56.000,360,11070542,13365,0,1735158715,12968.138027029992,58.03753116000007,53419.86304296001 2024-12-25,20:31:57.000,360,11070589,13085,0,1735158716,12968.070663929997,58.016383770001994,53419.84906872 2024-12-25,20:31:58.000,360,11070592,13125,0,1735158717,12968.090872859997,58.02343290000135,53419.84906872 2024-12-25,20:31:59.000,360,11070565,13245,0,1735158718,12968.057191309992,58.009334640002635,53419.821120240005 2024-12-25,20:32:00.000,360,11070611,13165,0,1735158719,12968.077400239992,58.009334640002635,53419.807146 2024-12-25,20:32:01.000,360,11070534,13005,0,1735158720,12968.090872859997,58.03048203000071,53419.821120240005 2024-12-25,20:32:02.000,360,11070519,13525,0,1735158721,12968.111081789997,58.04458028999943,53419.79317176001 2024-12-25,20:32:03.000,360,11070527,13165,0,1735158722,12968.084136550002,58.03753116000007,53419.78618464 2024-12-25,20:32:04.000,360,11070549,13125,0,1735158723,12968.036982379992,58.02343290000135,53419.75823616 2024-12-25,20:32:05.000,360,11070562,13125,0,1735158724,12968.050454999997,58.05867854999815,53419.821120240005 2024-12-25,20:32:06.000,360,11070582,13165,0,1735158725,12968.070663929997,58.065727680004784,53419.76522328001 2024-12-25,20:32:07.000,360,11070502,13125,0,1735158726,12968.077400239992,58.05162941999879,53419.76522328001 2024-12-25,20:32:08.000,360,11070537,13045,0,1735158727,12968.077400239992,58.065727680004784,53419.751249040004 2024-12-25,20:32:09.000,360,11070529,13285,0,1735158728,12968.070663929997,58.065727680004784,53419.79317176001 2024-12-25,20:32:10.000,360,11070530,13245,0,1735158729,12968.057191309992,58.1150715900003,53419.751249040004 2024-12-25,20:32:11.000,360,11070536,13205,0,1735158730,12968.030246069997,58.1150715900003,53419.751249040004 2024-12-25,20:32:12.000,360,11070539,13325,0,1735158731,12968.023509760002,58.10097333000158,53419.75823616 2024-12-25,20:32:13.000,360,11070530,13005,0,1735158732,12968.016773449992,58.10802246000094,53419.76522328001 2024-12-25,20:32:14.000,360,11070489,13245,0,1735158733,12968.023509760002,58.129169849999016,53419.78618464 2024-12-25,20:32:15.000,360,11070566,13245,0,1735158734,12968.010037139997,58.10097333000158,53419.77919752 2024-12-25,20:32:16.000,360,11070563,13245,0,1735158735,12967.996564519992,58.1150715900003,53419.79317176001 2024-12-25,20:32:17.000,360,11070558,12965,0,1735158736,12968.016773449992,58.12212071999966,53419.77919752 2024-12-25,20:32:18.000,360,11070551,13165,0,1735158737,12967.989828209997,58.136218979998375,53419.751249040004 2024-12-25,20:32:19.000,360,11070504,13365,0,1735158738,12967.989828209997,58.12212071999966,53419.76522328001 2024-12-25,20:32:20.000,360,11070509,13285,0,1735158739,12968.036982379992,58.16441550000309,53419.807146 2024-12-25,20:32:21.000,360,11070541,13445,0,1735158740,12968.010037139997,58.136218979998375,53419.772210400006 2024-12-25,20:32:22.000,360,11070584,13525,0,1735158741,12968.003300830002,58.15736637000373,53419.73028768 2024-12-25,20:32:23.000,360,11070550,13085,0,1735158742,12968.003300830002,58.15031724000437,53419.72330056001 2024-12-25,20:32:24.000,360,11070561,13325,0,1735158743,12967.962882970001,58.136218979998375,53419.751249040004 2024-12-25,20:32:25.000,360,11070549,13285,0,1735158744,12967.942674040001,58.143268109997734,53419.73028768 2024-12-25,20:32:26.000,360,11070527,13405,0,1735158745,12967.922465110001,58.136218979998375,53419.7372748 2024-12-25,20:32:27.000,360,11070515,13445,0,1735158746,12967.929201419996,58.15031724000437,53419.69535208001 2024-12-25,20:32:28.000,360,11070495,13285,0,1735158747,12967.882047250001,58.136218979998375,53419.68836496 2024-12-25,20:32:29.000,360,11070510,13325,0,1735158748,12967.875310939991,58.12212071999966,53419.72330056001 2024-12-25,20:32:30.000,360,11070492,12965,0,1735158749,12967.895519869991,58.1150715900003,53419.6674036 2024-12-25,20:32:31.000,360,11070522,13165,0,1735158750,12967.855102009991,58.129169849999016,53419.702339200005 2024-12-25,20:32:32.000,360,11070542,13365,0,1735158751,12967.861838320001,58.10097333000158,53419.69535208001 2024-12-25,20:32:33.000,360,11070518,13405,0,1735158752,12967.861838320001,58.136218979998375,53419.68836496 2024-12-25,20:32:34.000,360,11070536,13605,0,1735158753,12967.794475219991,58.10097333000158,53419.67439072001 2024-12-25,20:32:35.000,360,11070531,13165,0,1735158754,12967.828156769996,58.136218979998375,53419.632468 2024-12-25,20:32:36.000,360,11070542,13205,0,1735158755,12967.828156769996,58.12212071999966,53419.74426192001 2024-12-25,20:32:37.000,360,11070504,12965,0,1735158756,12967.814684149991,58.10097333000158,53419.68137784 2024-12-25,20:32:38.000,360,11070564,13165,0,1735158757,12967.814684149991,58.0798259400035,53419.6674036 2024-12-25,20:32:39.000,360,11070543,13125,0,1735158758,12967.807947839996,58.10802246000094,53419.68137784 2024-12-25,20:32:40.000,360,11070506,13325,0,1735158759,12967.767529979996,58.07277681000414,53419.61849376 2024-12-25,20:32:41.000,360,11070589,13285,0,1735158760,12967.76079367,58.10097333000158,53419.632468 2024-12-25,20:32:42.000,360,11070484,13245,0,1735158761,12967.67995795,58.10097333000158,53419.62548088001 2024-12-25,20:32:43.000,360,11070513,13365,0,1735158762,12967.67322163999,58.143268109997734,53419.56958392 2024-12-25,20:32:44.000,360,11070504,13245,0,1735158763,12967.65974902,58.10802246000094,53419.63945512 2024-12-25,20:32:45.000,360,11070572,13085,0,1735158764,12967.686694259995,58.12212071999966,53419.61849376 2024-12-25,20:32:46.000,360,11070536,13285,0,1735158765,12967.69343056999,58.12212071999966,53419.62548088001 2024-12-25,20:32:47.000,360,11070522,13325,0,1735158766,12967.666485329995,58.15031724000437,53419.59054528 2024-12-25,20:32:48.000,360,11070505,13445,0,1735158767,12967.63954009,58.12212071999966,53419.632468 2024-12-25,20:32:49.000,360,11070525,13325,0,1735158768,12967.626067469995,58.1150715900003,53419.63945512 2024-12-25,20:32:50.000,360,11070606,13405,0,1735158769,12967.59912223,58.08687507000286,53419.59054528 2024-12-25,20:32:51.000,360,11070533,13085,0,1735158770,12967.605858539995,58.065727680004784,53419.61150664 2024-12-25,20:32:52.000,360,11070536,13285,0,1735158771,12967.55870437,58.10097333000158,53419.59753240001 2024-12-25,20:32:53.000,360,11070521,13365,0,1735158772,12967.51155019999,58.065727680004784,53419.57657104001 2024-12-25,20:32:54.000,360,11070502,13165,0,1735158773,12967.51828651,58.07277681000414,53419.59054528 2024-12-25,20:32:55.000,360,11070517,13005,0,1735158774,12967.484604959995,58.05867854999815,53419.5625968 2024-12-25,20:32:56.000,360,11070544,13085,0,1735158775,12967.49134126999,58.04458028999943,53419.56958392 2024-12-25,20:32:57.000,360,11070481,13005,0,1735158776,12967.43745079,58.065727680004784,53419.604519520006 2024-12-25,20:32:58.000,360,11070545,13085,0,1735158777,12967.39703293,58.009334640002635,53419.57657104001 2024-12-25,20:32:59.000,360,11070514,13205,0,1735158778,12967.39703293,58.016383770001994,53419.59054528 2024-12-25,20:33:00.000,360,11070497,13285,0,1735158779,12967.356615069999,58.009334640002635,53419.56958392 2024-12-25,20:33:01.000,360,11070523,13285,0,1735158780,12967.37008768999,58.009334640002635,53419.55560968001 2024-12-25,20:33:02.000,360,11070490,12605,0,1735158781,12967.32966982999,57.99523638000392,53419.54862256001 2024-12-25,20:33:03.000,360,11070471,12885,0,1735158782,12967.316197209999,58.016383770001994,53419.52766120001 2024-12-25,20:33:04.000,360,11070522,13325,0,1735158783,12967.289251969989,58.002285510003276,53419.583558160004 2024-12-25,20:33:05.000,360,11070457,13125,0,1735158784,12967.289251969989,58.002285510003276,53419.49971272 2024-12-25,20:33:06.000,360,11070480,13245,0,1735158785,12967.269043039989,58.009334640002635,53419.54862256001 2024-12-25,20:33:07.000,360,11070500,13085,0,1735158786,12967.242097799994,58.04458028999943,53419.51368696 2024-12-25,20:33:08.000,360,11070482,13165,0,1735158787,12967.215152559998,58.07277681000414,53419.47176424 2024-12-25,20:33:09.000,360,11070499,13125,0,1735158788,12967.215152559998,58.04458028999943,53419.46477712 2024-12-25,20:33:10.000,360,11070525,13205,0,1735158789,12967.215152559998,58.08687507000286,53419.485738480005 2024-12-25,20:33:11.000,360,11070490,13085,0,1735158790,12967.174734699998,58.10802246000094,53419.44381576 2024-12-25,20:33:12.000,360,11070523,13245,0,1735158791,12967.161262079993,58.08687507000286,53419.436828640006 2024-12-25,20:33:13.000,360,11070518,13125,0,1735158792,12967.147789459988,58.09392420000222,53419.415867280004 2024-12-25,20:33:14.000,360,11070530,13365,0,1735158793,12967.134316839998,58.05867854999815,53419.436828640006 2024-12-25,20:33:15.000,360,11070512,13045,0,1735158794,12967.147789459988,58.09392420000222,53419.40888016001 2024-12-25,20:33:16.000,360,11070522,13125,0,1735158795,12967.093898979998,58.08687507000286,53419.366957440005 2024-12-25,20:33:17.000,360,11070523,13205,0,1735158796,12967.046744810003,58.0798259400035,53419.45080288 2024-12-25,20:33:18.000,360,11070470,13285,0,1735158797,12967.040008499993,58.07277681000414,53419.38093168001 2024-12-25,20:33:19.000,360,11070503,13245,0,1735158798,12967.060217429993,58.04458028999943,53419.40189304 2024-12-25,20:33:20.000,360,11070518,13085,0,1735158799,12967.026535880002,58.05162941999879,53419.366957440005 2024-12-25,20:33:21.000,360,11070509,13245,0,1735158800,12967.013063259998,58.02343290000135,53419.318047600005 2024-12-25,20:33:22.000,360,11070564,13325,0,1735158801,12966.979381709993,58.03048203000071,53419.33202184 2024-12-25,20:33:23.000,360,11070526,13125,0,1735158802,12966.979381709993,58.002285510003276,53419.38791880001 2024-12-25,20:33:24.000,360,11070533,13005,0,1735158803,12966.979381709993,58.002285510003276,53419.33900896001 2024-12-25,20:33:25.000,360,11070524,13125,0,1735158804,12966.938963849992,58.03048203000071,53419.33900896001 2024-12-25,20:33:26.000,360,11070447,13085,0,1735158805,12966.912018609997,58.03753116000007,53419.366957440005 2024-12-25,20:33:27.000,360,11070514,13565,0,1735158806,12966.932227539997,58.03048203000071,53419.32503472 2024-12-25,20:33:28.000,360,11070531,13125,0,1735158807,12966.905282300002,58.04458028999943,53419.34599608 2024-12-25,20:33:29.000,360,11070533,13205,0,1735158808,12966.851391819997,58.04458028999943,53419.31106048001 2024-12-25,20:33:30.000,360,11070482,13085,0,1735158809,12966.831182889997,58.065727680004784,53419.3529832 2024-12-25,20:33:31.000,360,11070445,13165,0,1735158810,12966.871600749997,58.07277681000414,53419.31106048001 2024-12-25,20:33:32.000,360,11070510,13085,0,1735158811,12966.858128129992,58.07277681000414,53419.29708624 2024-12-25,20:33:33.000,360,11070510,13085,0,1735158812,12966.864864440002,58.08687507000286,53419.29009912001 2024-12-25,20:33:34.000,360,11070512,13205,0,1735158813,12966.864864440002,58.08687507000286,53419.269137760006 2024-12-25,20:33:35.000,360,11070475,13165,0,1735158814,12966.804237650002,58.136218979998375,53419.248176400004 2024-12-25,20:33:36.000,360,11070529,13085,0,1735158815,12966.837919199992,58.15031724000437,53419.27612488 2024-12-25,20:33:37.000,360,11070490,13405,0,1735158816,12966.831182889997,58.15736637000373,53419.22022792001 2024-12-25,20:33:38.000,360,11070487,13245,0,1735158817,12966.790765029997,58.15736637000373,53419.19227944001 2024-12-25,20:33:39.000,360,11070527,13045,0,1735158818,12966.777292409992,58.16441550000309,53419.22721504 2024-12-25,20:33:40.000,360,11070499,13285,0,1735158819,12966.770556099997,58.2137594099986,53419.199266560005 2024-12-25,20:33:41.000,360,11070443,13605,0,1735158820,12966.750347169997,58.2137594099986,53419.21324080001 2024-12-25,20:33:42.000,360,11070472,12965,0,1735158821,12966.716665619992,58.241955930003314,53419.21324080001 2024-12-25,20:33:43.000,360,11070466,13125,0,1735158822,12966.709929309996,58.24900506000267,53419.21324080001 2024-12-25,20:33:44.000,360,11070557,13405,0,1735158823,12966.703193000001,58.241955930003314,53419.17131808001 2024-12-25,20:33:45.000,360,11070476,13525,0,1735158824,12966.656038829991,58.22080853999796,53419.11542112 2024-12-25,20:33:46.000,360,11070492,13405,0,1735158825,12966.656038829991,58.227857670004596,53419.19227944001 2024-12-25,20:33:47.000,360,11070479,13285,0,1735158826,12966.635829899991,58.227857670004596,53419.14336960001 2024-12-25,20:33:48.000,360,11070486,13205,0,1735158827,12966.575203109991,58.22080853999796,53419.1783052 2024-12-25,20:33:49.000,360,11070502,13165,0,1735158828,12966.56173049,58.241955930003314,53419.150356720005 2024-12-25,20:33:50.000,360,11070520,13325,0,1735158829,12966.507840009996,58.227857670004596,53419.15734384 2024-12-25,20:33:51.000,360,11070474,13245,0,1735158830,12966.507840009996,58.22080853999796,53419.13638248 2024-12-25,20:33:52.000,360,11070510,13365,0,1735158831,12966.46068584,58.24900506000267,53419.14336960001 2024-12-25,20:33:53.000,360,11070498,13365,0,1735158832,12966.43374059999,58.241955930003314,53419.13638248 2024-12-25,20:33:54.000,360,11070548,13445,0,1735158833,12966.40005905,58.227857670004596,53419.080485520004 2024-12-25,20:33:55.000,360,11070504,13245,0,1735158834,12966.35964119,58.241955930003314,53419.101446880006 2024-12-25,20:33:56.000,360,11070518,12965,0,1735158835,12966.386586429995,58.24900506000267,53419.13638248 2024-12-25,20:33:57.000,360,11070516,13005,0,1735158836,12966.35290487999,58.29129983999883,53419.09445976001 2024-12-25,20:33:58.000,360,11070471,13525,0,1735158837,12966.386586429995,58.29129983999883,53419.12939536 2024-12-25,20:33:59.000,360,11070539,13045,0,1735158838,12966.35964119,58.27015245000075,53419.05253704001 2024-12-25,20:34:00.000,360,11070481,13365,0,1735158839,12966.31922333,58.3265454900029,53419.09445976001 2024-12-25,20:34:01.000,360,11070463,13125,0,1735158840,12966.285541779995,58.27015245000075,53419.101446880006 2024-12-25,20:34:02.000,360,11070479,13365,0,1735158841,12966.25859654,58.29129983999883,53419.05952416 2024-12-25,20:34:03.000,360,11070491,12925,0,1735158842,12966.265332849995,58.31949636000354,53418.98965296 2024-12-25,20:34:04.000,360,11070560,13285,0,1735158843,12966.23838761,58.3265454900029,53418.9686916 2024-12-25,20:34:05.000,360,11070521,13045,0,1735158844,12966.21817868,58.34769288000098,53418.99664008 2024-12-25,20:34:06.000,360,11070474,13245,0,1735158845,12966.21144236999,58.34769288000098,53418.9686916 2024-12-25,20:34:07.000,360,11070488,13245,0,1735158846,12966.21817868,58.33359462000226,53418.97567872001 2024-12-25,20:34:08.000,360,11070501,13645,0,1735158847,12966.21144236999,58.34064375000162,53418.95471736001 2024-12-25,20:34:09.000,360,11070532,13125,0,1735158848,12966.19796975,58.368840269999055,53418.9686916 2024-12-25,20:34:10.000,360,11070512,13285,0,1735158849,12966.164288199994,58.368840269999055,53418.9686916 2024-12-25,20:34:11.000,360,11070494,13405,0,1735158850,12966.144079269994,58.375889399998414,53418.982665840005 2024-12-25,20:34:12.000,360,11070481,12845,0,1735158851,12966.15081557999,58.361791139999696,53418.912794640004 2024-12-25,20:34:13.000,360,11070565,13285,0,1735158852,12966.164288199994,58.35474201000034,53418.99664008 2024-12-25,20:34:14.000,360,11070569,13165,0,1735158853,12966.157551889999,58.35474201000034,53418.92676888001 2024-12-25,20:34:15.000,360,11070475,13405,0,1735158854,12966.123870339994,58.38998766000441,53418.933756000006 2024-12-25,20:34:16.000,360,11070499,13085,0,1735158855,12966.11039771999,58.368840269999055,53418.91978176 2024-12-25,20:34:17.000,360,11070517,13285,0,1735158856,12966.144079269994,58.35474201000034,53418.90580752001 2024-12-25,20:34:18.000,360,11070497,12845,0,1735158857,12966.137342959999,58.38293852999777,53418.87087192 2024-12-25,20:34:19.000,360,11070570,13085,0,1735158858,12966.164288199994,58.425233310001204,53418.87087192 2024-12-25,20:34:20.000,360,11070511,13045,0,1735158859,12966.17102450999,58.43228244000056,53418.84292344 2024-12-25,20:34:21.000,360,11070475,13285,0,1735158860,12966.15081557999,58.43228244000056,53418.84991056 2024-12-25,20:34:22.000,360,11070534,13285,0,1735158861,12966.164288199994,58.45342982999864,53418.8289492 2024-12-25,20:34:23.000,360,11070544,13605,0,1735158862,12966.19123343999,58.48162635000335,53418.80798784001 2024-12-25,20:34:24.000,360,11070488,13005,0,1735158863,12966.23165129999,58.53097025999887,53418.8289492 2024-12-25,20:34:25.000,360,11070492,13085,0,1735158864,12966.25186022999,58.52392112999951,53418.84292344 2024-12-25,20:34:26.000,360,11070500,13565,0,1735158865,12966.265332849995,58.53097025999887,53418.82196208 2024-12-25,20:34:27.000,360,11070554,13165,0,1735158866,12966.31248701999,58.5732650400023,53418.84991056 2024-12-25,20:34:28.000,360,11070483,13325,0,1735158867,12966.31922333,58.60851068999909,53418.80798784001 2024-12-25,20:34:29.000,360,11070522,12965,0,1735158868,12966.366377499995,58.66490373000124,53418.8289492 2024-12-25,20:34:30.000,360,11070489,13125,0,1735158869,12966.40005905,58.70014937999804,53418.863884800005 2024-12-25,20:34:31.000,360,11070543,13445,0,1735158870,12966.37985012,58.72129677000339,53418.85689768001 2024-12-25,20:34:32.000,360,11070483,13245,0,1735158871,12966.406795359995,58.75654242000019,53418.83593632001 2024-12-25,20:34:33.000,360,11070525,13005,0,1735158872,12966.447213219995,58.7847389400049,53418.87087192 2024-12-25,20:34:34.000,360,11070511,13325,0,1735158873,12966.487631079995,58.834082850000414,53418.85689768001 2024-12-25,20:34:35.000,360,11070453,13125,0,1735158874,12966.487631079995,58.86227936999785,53418.85689768001 2024-12-25,20:34:36.000,360,11070526,13605,0,1735158875,12966.53478524999,58.869328500004485,53418.80798784001 2024-12-25,20:34:37.000,360,11070518,13605,0,1735158876,12966.568466799996,58.89047589000256,53418.87087192 2024-12-25,20:34:38.000,360,11070567,13445,0,1735158877,12966.595412039991,58.91162328000064,53418.83593632001 2024-12-25,20:34:39.000,360,11070489,13045,0,1735158878,12966.595412039991,58.93277066999872,53418.82196208 2024-12-25,20:34:40.000,360,11070495,13165,0,1735158879,12966.629093589996,58.93277066999872,53418.82196208 2024-12-25,20:34:41.000,360,11070511,13085,0,1735158880,12966.656038829991,58.93981979999808,53418.863884800005 2024-12-25,20:34:42.000,360,11070485,12925,0,1735158881,12966.656038829991,58.94686893000471,53418.80100072 2024-12-25,20:34:43.000,360,11070530,13045,0,1735158882,12966.662775140001,58.98211458000151,53418.84292344 2024-12-25,20:34:44.000,360,11070529,13205,0,1735158883,12966.676247759991,58.93277066999872,53418.814974960005 2024-12-25,20:34:45.000,360,11070533,12885,0,1735158884,12966.682984070001,58.91162328000064,53418.82196208 2024-12-25,20:34:46.000,360,11070570,13285,0,1735158885,12966.709929309996,58.876377630003844,53418.8289492 2024-12-25,20:34:47.000,360,11070522,13445,0,1735158886,12966.703193000001,58.869328500004485,53418.89183328 2024-12-25,20:34:48.000,360,11070505,13165,0,1735158887,12966.716665619992,58.91162328000064,53418.912794640004 2024-12-25,20:34:49.000,360,11070477,13165,0,1735158888,12966.696456689991,58.876377630003844,53418.863884800005 2024-12-25,20:34:50.000,360,11070558,13285,0,1735158889,12966.716665619992,58.80588633000298,53418.87785904001 2024-12-25,20:34:51.000,360,11070538,13245,0,1735158890,12966.723401930001,58.84818110999913,53418.87087192 2024-12-25,20:34:52.000,360,11070508,13205,0,1735158891,12966.709929309996,58.827033720001054,53418.863884800005 2024-12-25,20:34:53.000,360,11070501,13045,0,1735158892,12966.696456689991,58.777689809998265,53418.8988204 2024-12-25,20:34:54.000,360,11070525,13005,0,1735158893,12966.649302519996,58.7847389400049,53418.87785904001 2024-12-25,20:34:55.000,360,11070541,13005,0,1735158894,12966.676247759991,58.73539503000211,53418.912794640004 2024-12-25,20:34:56.000,360,11070520,13085,0,1735158895,12966.716665619992,58.72129677000339,53418.94773024 2024-12-25,20:34:57.000,360,11070566,13285,0,1735158896,12966.716665619992,58.70719851000467,53418.87785904001 2024-12-25,20:34:58.000,360,11070538,13125,0,1735158897,12966.676247759991,58.69310024999868,53418.933756000006 2024-12-25,20:34:59.000,360,11070498,13205,0,1735158898,12966.696456689991,58.66490373000124,53418.8988204 2024-12-25,20:35:00.000,360,11070551,13125,0,1735158899,12966.669511449996,58.67900198999996,53418.933756000006 2024-12-25,20:35:01.000,360,11070550,13565,0,1735158900,12966.676247759991,58.650805470002524,53418.94773024 2024-12-25,20:35:02.000,360,11070522,12925,0,1735158901,12966.689720379996,58.61555981999845,53418.96170448 2024-12-25,20:35:03.000,360,11070497,12965,0,1735158902,12966.656038829991,58.60851068999909,53418.8988204 2024-12-25,20:35:04.000,360,11070520,13005,0,1735158903,12966.649302519996,58.587363300001016,53418.94074312 2024-12-25,20:35:05.000,360,11070576,13165,0,1735158904,12966.662775140001,58.601461559999734,53418.91978176 2024-12-25,20:35:06.000,360,11070530,13325,0,1735158905,12966.649302519996,58.55916678000358,53418.94074312 2024-12-25,20:35:07.000,360,11070580,13245,0,1735158906,12966.656038829991,58.55211765000422,53418.89183328 2024-12-25,20:35:08.000,360,11070565,12925,0,1735158907,12966.629093589996,58.53097025999887,53418.91978176 2024-12-25,20:35:09.000,360,11070499,13205,0,1735158908,12966.615620969991,58.51687200000015,53418.9686916 2024-12-25,20:35:10.000,360,11070498,13165,0,1735158909,12966.642566210001,58.55916678000358,53418.97567872001 2024-12-25,20:35:11.000,360,11070513,13005,0,1735158910,12966.669511449996,58.55211765000422,53418.90580752001 2024-12-25,20:35:12.000,360,11070566,13405,0,1735158911,12966.676247759991,58.50982287000079,53418.97567872001 2024-12-25,20:35:13.000,360,11070533,13005,0,1735158912,12966.635829899991,58.538019389998226,53418.95471736001 2024-12-25,20:35:14.000,360,11070512,13205,0,1735158913,12966.682984070001,58.52392112999951,53418.933756000006 2024-12-25,20:35:15.000,360,11070503,13405,0,1735158914,12966.709929309996,58.538019389998226,53418.912794640004 2024-12-25,20:35:16.000,360,11070528,13005,0,1735158915,12966.682984070001,58.50982287000079,53418.912794640004 2024-12-25,20:35:17.000,360,11070513,12845,0,1735158916,12966.730138239996,58.55211765000422,53418.96170448 2024-12-25,20:35:18.000,360,11070506,13085,0,1735158917,12966.750347169997,58.58031417000166,53418.97567872001 2024-12-25,20:35:19.000,360,11070495,13205,0,1735158918,12966.750347169997,58.55211765000422,53418.933756000006 2024-12-25,20:35:20.000,360,11070517,13245,0,1735158919,12966.784028720002,58.58031417000166,53418.9686916 2024-12-25,20:35:21.000,360,11070562,13285,0,1735158920,12966.824446580002,58.55916678000358,53418.933756000006 2024-12-25,20:35:22.000,360,11070541,12925,0,1735158921,12966.858128129992,58.5732650400023,53418.97567872001 2024-12-25,20:35:23.000,360,11070531,13085,0,1735158922,12966.878337059992,58.58031417000166,53418.92676888001 2024-12-25,20:35:24.000,360,11070516,13125,0,1735158923,12966.871600749997,58.56621591000294,53418.89183328 2024-12-25,20:35:25.000,360,11070539,13365,0,1735158924,12966.952436469997,58.601461559999734,53418.912794640004 2024-12-25,20:35:26.000,360,11070540,13485,0,1735158925,12966.945700160002,58.636707210003806,53418.982665840005 2024-12-25,20:35:27.000,360,11070526,13365,0,1735158926,12966.986118020002,58.67900198999996,53418.94773024 2024-12-25,20:35:28.000,360,11070518,13325,0,1735158927,12966.992854329997,58.66490373000124,53418.982665840005 2024-12-25,20:35:29.000,360,11070511,13325,0,1735158928,12967.006326950002,58.70719851000467,53418.95471736001 2024-12-25,20:35:30.000,360,11070561,13405,0,1735158929,12967.019799569993,58.72834590000275,53418.96170448 2024-12-25,20:35:31.000,360,11070504,13325,0,1735158930,12967.033272189998,58.71424764000403,53418.94773024 2024-12-25,20:35:32.000,360,11070481,13165,0,1735158931,12967.053481119998,58.75654242000019,53418.94773024 2024-12-25,20:35:33.000,360,11070539,13525,0,1735158932,12967.066953740003,58.74949329000083,53418.9686916 2024-12-25,20:35:34.000,360,11070459,13005,0,1735158933,12967.100635289993,58.7847389400049,53418.98965296 2024-12-25,20:35:35.000,360,11070541,13205,0,1735158934,12967.127580529988,58.7847389400049,53418.99664008 2024-12-25,20:35:36.000,360,11070489,13325,0,1735158935,12967.147789459988,58.763591549999546,53419.00362720001 2024-12-25,20:35:37.000,360,11070523,13445,0,1735158936,12967.154525769998,58.79178807000426,53419.00362720001 2024-12-25,20:35:38.000,360,11070501,13405,0,1735158937,12967.154525769998,58.80588633000298,53418.94773024 2024-12-25,20:35:39.000,360,11070504,13205,0,1735158938,12967.174734699998,58.819984590001695,53418.98965296 2024-12-25,20:35:40.000,360,11070549,13245,0,1735158939,12967.194943629998,58.79883720000362,53419.02458856001 2024-12-25,20:35:41.000,360,11070506,13165,0,1735158940,12967.188207319989,58.84113197999977,53418.98965296 2024-12-25,20:35:42.000,360,11070537,13365,0,1735158941,12967.201679939993,58.827033720001054,53419.080485520004 2024-12-25,20:35:43.000,360,11070524,13005,0,1735158942,12967.248834109989,58.812935460002336,53419.031575680005 2024-12-25,20:35:44.000,360,11070434,13165,0,1735158943,12967.242097799994,58.812935460002336,53419.04554992001 2024-12-25,20:35:45.000,360,11070503,13405,0,1735158944,12967.215152559998,58.79883720000362,53419.09445976001 2024-12-25,20:35:46.000,360,11070495,13245,0,1735158945,12967.188207319989,58.79178807000426,53419.06651128 2024-12-25,20:35:47.000,360,11070555,13245,0,1735158946,12967.194943629998,58.770640679998905,53419.108434 2024-12-25,20:35:48.000,360,11070484,13325,0,1735158947,12967.201679939993,58.770640679998905,53419.05253704001 2024-12-25,20:35:49.000,360,11070474,13245,0,1735158948,12967.201679939993,58.75654242000019,53419.06651128 2024-12-25,20:35:50.000,360,11070487,13285,0,1735158949,12967.174734699998,58.72129677000339,53419.12240824001 2024-12-25,20:35:51.000,360,11070511,12845,0,1735158950,12967.161262079993,58.68605111999932,53419.108434 2024-12-25,20:35:52.000,360,11070493,13405,0,1735158951,12967.141053149993,58.69310024999868,53419.13638248 2024-12-25,20:35:53.000,360,11070523,13605,0,1735158952,12967.154525769998,58.68605111999932,53419.150356720005 2024-12-25,20:35:54.000,360,11070459,13165,0,1735158953,12967.141053149993,58.61555981999845,53419.080485520004 2024-12-25,20:35:55.000,360,11070524,13005,0,1735158954,12967.120844219993,58.62965808000445,53419.1783052 2024-12-25,20:35:56.000,360,11070554,13245,0,1735158955,12967.114107909998,58.594412430000375,53419.1783052 2024-12-25,20:35:57.000,360,11070507,13285,0,1735158956,12967.080426359993,58.55211765000422,53419.12240824001 2024-12-25,20:35:58.000,360,11070537,13365,0,1735158957,12967.046744810003,58.53097025999887,53419.150356720005 2024-12-25,20:35:59.000,360,11070517,13005,0,1735158958,12967.033272189998,58.49572461000207,53419.150356720005 2024-12-25,20:36:00.000,360,11070536,13525,0,1735158959,12967.006326950002,58.460478959998,53419.15734384 2024-12-25,20:36:01.000,360,11070481,13325,0,1735158960,12966.992854329997,58.411135050002486,53419.150356720005 2024-12-25,20:36:02.000,360,11070471,13245,0,1735158961,12966.965909090002,58.38998766000441,53419.199266560005 2024-12-25,20:36:03.000,360,11070557,13085,0,1735158962,12966.959172779993,58.34064375000162,53419.17131808001 2024-12-25,20:36:04.000,360,11070500,13085,0,1735158963,12966.959172779993,58.375889399998414,53419.18529232 2024-12-25,20:36:05.000,360,11070519,13445,0,1735158964,12966.965909090002,58.34769288000098,53419.16433096 2024-12-25,20:36:06.000,360,11070535,12845,0,1735158965,12966.938963849992,58.29129983999883,53419.21324080001 2024-12-25,20:36:07.000,360,11070485,13125,0,1735158966,12966.925491230002,58.27015245000075,53419.24118928001 2024-12-25,20:36:08.000,360,11070502,13325,0,1735158967,12966.905282300002,58.27015245000075,53419.22022792001 2024-12-25,20:36:09.000,360,11070508,13165,0,1735158968,12966.925491230002,58.25605419000203,53419.27612488 2024-12-25,20:36:10.000,360,11070531,13365,0,1735158969,12966.912018609997,58.227857670004596,53419.18529232 2024-12-25,20:36:11.000,360,11070538,13325,0,1735158970,12966.925491230002,58.19966114999988,53419.22721504 2024-12-25,20:36:12.000,360,11070535,13005,0,1735158971,12966.945700160002,58.15031724000437,53419.22022792001 2024-12-25,20:36:13.000,360,11070515,13285,0,1735158972,12966.932227539997,58.178513760001806,53419.1783052 2024-12-25,20:36:14.000,360,11070444,12965,0,1735158973,12966.945700160002,58.17146463000245,53419.22022792001 2024-12-25,20:36:15.000,360,11070475,13525,0,1735158974,12966.992854329997,58.15031724000437,53419.20625368 2024-12-25,20:36:16.000,360,11070509,13085,0,1735158975,12966.999590639993,58.1150715900003,53419.248176400004 2024-12-25,20:36:17.000,360,11070555,13005,0,1735158976,12967.033272189998,58.12212071999966,53419.26215064001 2024-12-25,20:36:18.000,360,11070532,13045,0,1735158977,12967.026535880002,58.09392420000222,53419.19227944001 2024-12-25,20:36:19.000,360,11070523,13285,0,1735158978,12967.033272189998,58.12212071999966,53419.27612488 2024-12-25,20:36:20.000,360,11070542,13045,0,1735158979,12967.053481119998,58.10097333000158,53419.22721504 2024-12-25,20:36:21.000,360,11070515,13445,0,1735158980,12967.073690049998,58.09392420000222,53419.25516352 2024-12-25,20:36:22.000,360,11070530,13125,0,1735158981,12967.073690049998,58.08687507000286,53419.283112 2024-12-25,20:36:23.000,360,11070497,13245,0,1735158982,12967.100635289993,58.0798259400035,53419.24118928001 2024-12-25,20:36:24.000,360,11070490,13085,0,1735158983,12967.073690049998,58.09392420000222,53419.22721504 2024-12-25,20:36:25.000,360,11070550,13165,0,1735158984,12967.100635289993,58.065727680004784,53419.24118928001 2024-12-25,20:36:26.000,360,11070522,13445,0,1735158985,12967.141053149993,58.08687507000286,53419.23420216 2024-12-25,20:36:27.000,360,11070519,13045,0,1735158986,12967.167998389988,58.0798259400035,53419.21324080001 2024-12-25,20:36:28.000,360,11070496,12965,0,1735158987,12967.174734699998,58.065727680004784,53419.25516352 2024-12-25,20:36:29.000,360,11070528,13125,0,1735158988,12967.167998389988,58.09392420000222,53419.21324080001 2024-12-25,20:36:30.000,360,11070518,13005,0,1735158989,12967.188207319989,58.10097333000158,53419.22721504 2024-12-25,20:36:31.000,360,11070580,13245,0,1735158990,12967.235361489998,58.08687507000286,53419.248176400004 2024-12-25,20:36:32.000,360,11070515,13285,0,1735158991,12967.269043039989,58.10097333000158,53419.23420216 2024-12-25,20:36:33.000,360,11070487,12925,0,1735158992,12967.255570419999,58.15031724000437,53419.23420216 2024-12-25,20:36:34.000,360,11070532,13125,0,1735158993,12967.262306729994,58.143268109997734,53419.269137760006 2024-12-25,20:36:35.000,360,11070558,13205,0,1735158994,12967.316197209999,58.16441550000309,53419.23420216 2024-12-25,20:36:36.000,360,11070525,13245,0,1735158995,12967.363351379994,58.178513760001806,53419.27612488 2024-12-25,20:36:37.000,360,11070558,13085,0,1735158996,12967.383560309994,58.2137594099986,53419.24118928001 2024-12-25,20:36:38.000,360,11070539,13285,0,1735158997,12967.403769239994,58.20671027999924,53419.26215064001 2024-12-25,20:36:39.000,360,11070497,13165,0,1735158998,12967.43071447999,58.27015245000075,53419.21324080001 2024-12-25,20:36:40.000,360,11070554,13045,0,1735158999,12967.45765972,58.29129983999883,53419.19227944001 2024-12-25,20:36:41.000,360,11070562,13285,0,1735159000,12967.49807758,58.3265454900029,53419.25516352 2024-12-25,20:36:42.000,360,11070570,12925,0,1735159001,12967.525022819995,58.39703679000377,53419.269137760006 2024-12-25,20:36:43.000,360,11070531,13245,0,1735159002,12967.53175912999,58.418184180001845,53419.25516352 2024-12-25,20:36:44.000,360,11070511,13205,0,1735159003,12967.545231749995,58.45342982999864,53419.269137760006 2024-12-25,20:36:45.000,360,11070536,13285,0,1735159004,12967.565440679995,58.467528090004635,53419.29009912001 2024-12-25,20:36:46.000,360,11070521,13245,0,1735159005,12967.585649609995,58.50982287000079,53419.248176400004 2024-12-25,20:36:47.000,360,11070549,13165,0,1735159006,12967.59912223,58.538019389998226,53419.29708624 2024-12-25,20:36:48.000,360,11070533,12965,0,1735159007,12967.63954009,58.54506852000486,53419.32503472 2024-12-25,20:36:49.000,360,11070520,13445,0,1735159008,12967.65301270999,58.5732650400023,53419.34599608 2024-12-25,20:36:50.000,360,11070507,13125,0,1735159009,12967.65974902,58.58031417000166,53419.283112 2024-12-25,20:36:51.000,360,11070543,13285,0,1735159010,12967.63280377999,58.594412430000375,53419.40189304 2024-12-25,20:36:52.000,360,11070597,13165,0,1735159011,12967.626067469995,58.594412430000375,53419.33202184 2024-12-25,20:36:53.000,360,11070535,13245,0,1735159012,12967.65301270999,58.643756340003165,53419.38093168001 2024-12-25,20:36:54.000,360,11070471,13085,0,1735159013,12967.63280377999,58.66490373000124,53419.38093168001 2024-12-25,20:36:55.000,360,11070498,13165,0,1735159014,12967.605858539995,58.65785460000188,53419.38093168001 2024-12-25,20:36:56.000,360,11070552,12925,0,1735159015,12967.605858539995,58.62260894999781,53419.38093168001 2024-12-25,20:36:57.000,360,11070558,13165,0,1735159016,12967.585649609995,58.636707210003806,53419.37394456 2024-12-25,20:36:58.000,360,11070514,13285,0,1735159017,12967.57217698999,58.60851068999909,53419.37394456 2024-12-25,20:36:59.000,360,11070484,13165,0,1735159018,12967.55196805999,58.594412430000375,53419.40189304 2024-12-25,20:37:00.000,360,11070595,13085,0,1735159019,12967.525022819995,58.55211765000422,53419.37394456 2024-12-25,20:37:01.000,360,11070537,13325,0,1735159020,12967.47786865,58.55211765000422,53419.40888016001 2024-12-25,20:37:02.000,360,11070531,13365,0,1735159021,12967.47113233999,58.54506852000486,53419.35997032001 2024-12-25,20:37:03.000,360,11070498,13365,0,1735159022,12967.444187099994,58.48162635000335,53419.415867280004 2024-12-25,20:37:04.000,360,11070563,13325,0,1735159023,12967.41050554999,58.467528090004635,53419.415867280004 2024-12-25,20:37:05.000,360,11070516,12925,0,1735159024,12967.383560309994,58.474577220003994,53419.35997032001 2024-12-25,20:37:06.000,360,11070544,13085,0,1735159025,12967.363351379994,58.43933156999992,53419.4228544 2024-12-25,20:37:07.000,360,11070539,13125,0,1735159026,12967.336406139999,58.43228244000056,53419.32503472 2024-12-25,20:37:08.000,360,11070550,13525,0,1735159027,12967.302724589994,58.43228244000056,53419.3529832 2024-12-25,20:37:09.000,360,11070580,13085,0,1735159028,12967.262306729994,58.43228244000056,53419.32503472 2024-12-25,20:37:10.000,360,11070509,13005,0,1735159029,12967.255570419999,58.375889399998414,53419.32503472 2024-12-25,20:37:11.000,360,11070518,13245,0,1735159030,12967.201679939993,58.33359462000226,53419.38093168001 2024-12-25,20:37:12.000,360,11070553,13085,0,1735159031,12967.188207319989,58.35474201000034,53419.3529832 2024-12-25,20:37:13.000,360,11070514,13285,0,1735159032,12967.174734699998,58.29834896999819,53419.415867280004 2024-12-25,20:37:14.000,360,11070533,13165,0,1735159033,12967.147789459988,58.29129983999883,53419.3529832 2024-12-25,20:37:15.000,360,11070545,13165,0,1735159034,12967.134316839998,58.24900506000267,53419.40888016001 2024-12-25,20:37:16.000,360,11070518,13445,0,1735159035,12967.127580529988,58.27015245000075,53419.33900896001 2024-12-25,20:37:17.000,360,11070496,13245,0,1735159036,12967.107371599988,58.25605419000203,53419.34599608 2024-12-25,20:37:18.000,360,11070518,13285,0,1735159037,12967.053481119998,58.22080853999796,53419.35997032001 2024-12-25,20:37:19.000,360,11070536,13285,0,1735159038,12966.999590639993,58.185562890001165,53419.38791880001 2024-12-25,20:37:20.000,360,11070505,12965,0,1735159039,12967.026535880002,58.15736637000373,53419.32503472 2024-12-25,20:37:21.000,360,11070514,13005,0,1735159040,12966.992854329997,58.136218979998375,53419.35997032001 2024-12-25,20:37:22.000,360,11070554,13125,0,1735159041,12966.986118020002,58.1150715900003,53419.38093168001 2024-12-25,20:37:23.000,360,11070533,13125,0,1735159042,12966.952436469997,58.0798259400035,53419.40189304 2024-12-25,20:37:24.000,360,11070537,13125,0,1735159043,12966.952436469997,58.07277681000414,53419.3529832 2024-12-25,20:37:25.000,360,11070517,13325,0,1735159044,12966.979381709993,58.07277681000414,53419.35997032001 2024-12-25,20:37:26.000,360,11070523,13045,0,1735159045,12966.986118020002,58.03753116000007,53419.31106048001 2024-12-25,20:37:27.000,360,11070552,13285,0,1735159046,12966.965909090002,58.0798259400035,53419.318047600005 2024-12-25,20:37:28.000,360,11070528,13285,0,1735159047,12966.932227539997,58.009334640002635,53419.31106048001 2024-12-25,20:37:29.000,360,11070501,12925,0,1735159048,12966.918754919992,58.03753116000007,53419.33900896001 2024-12-25,20:37:30.000,360,11070516,13085,0,1735159049,12966.945700160002,58.07277681000414,53419.35997032001 2024-12-25,20:37:31.000,360,11070482,13285,0,1735159050,12966.952436469997,58.0798259400035,53419.29708624 2024-12-25,20:37:32.000,360,11070526,13125,0,1735159051,12966.979381709993,58.05162941999879,53419.27612488 2024-12-25,20:37:33.000,360,11070531,13285,0,1735159052,12966.912018609997,58.07277681000414,53419.29009912001 2024-12-25,20:37:34.000,360,11070524,13325,0,1735159053,12966.938963849992,58.065727680004784,53419.33202184 2024-12-25,20:37:35.000,360,11070503,13365,0,1735159054,12966.992854329997,58.09392420000222,53419.26215064001 2024-12-25,20:37:36.000,360,11070525,13125,0,1735159055,12967.026535880002,58.1150715900003,53419.29009912001 2024-12-25,20:37:37.000,360,11070506,13325,0,1735159056,12967.019799569993,58.15736637000373,53419.29009912001 2024-12-25,20:37:38.000,360,11070546,13085,0,1735159057,12967.006326950002,58.15736637000373,53419.27612488 2024-12-25,20:37:39.000,360,11070484,13165,0,1735159058,12967.066953740003,58.185562890001165,53419.32503472 2024-12-25,20:37:40.000,360,11070523,13005,0,1735159059,12967.080426359993,58.192612020000524,53419.25516352 2024-12-25,20:37:41.000,360,11070522,13485,0,1735159060,12967.080426359993,58.2137594099986,53419.269137760006 2024-12-25,20:37:42.000,360,11070511,13205,0,1735159061,12967.100635289993,58.25605419000203,53419.27612488 2024-12-25,20:37:43.000,360,11070529,13285,0,1735159062,12967.174734699998,58.25605419000203,53419.318047600005 2024-12-25,20:37:44.000,360,11070545,13165,0,1735159063,12967.167998389988,58.30539810000482,53419.26215064001 2024-12-25,20:37:45.000,360,11070524,13085,0,1735159064,12967.194943629998,58.30539810000482,53419.29708624 2024-12-25,20:37:46.000,360,11070530,13245,0,1735159065,12967.215152559998,58.33359462000226,53419.318047600005 2024-12-25,20:37:47.000,360,11070575,13485,0,1735159066,12967.248834109989,58.31244723000418,53419.318047600005 2024-12-25,20:37:48.000,360,11070535,13285,0,1735159067,12967.262306729994,58.33359462000226,53419.34599608 2024-12-25,20:37:49.000,360,11070522,13285,0,1735159068,12967.255570419999,58.31949636000354,53419.32503472 2024-12-25,20:37:50.000,360,11070507,13525,0,1735159069,12967.322933519994,58.33359462000226,53419.31106048001 2024-12-25,20:37:51.000,360,11070491,13445,0,1735159070,12967.322933519994,58.375889399998414,53419.31106048001 2024-12-25,20:37:52.000,360,11070504,13165,0,1735159071,12967.32966982999,58.38293852999777,53419.32503472 2024-12-25,20:37:53.000,360,11070511,13445,0,1735159072,12967.37008768999,58.411135050002486,53419.3529832 2024-12-25,20:37:54.000,360,11070535,13085,0,1735159073,12967.39029661999,58.404085920003126,53419.33202184 2024-12-25,20:37:55.000,360,11070486,12805,0,1735159074,12967.39029661999,58.404085920003126,53419.29708624 2024-12-25,20:37:56.000,360,11070469,13285,0,1735159075,12967.423978169994,58.418184180001845,53419.32503472 2024-12-25,20:37:57.000,360,11070523,13165,0,1735159076,12967.41724186,58.425233310001204,53419.30407336 2024-12-25,20:37:58.000,360,11070480,13445,0,1735159077,12967.47113233999,58.425233310001204,53419.30407336 2024-12-25,20:37:59.000,360,11070546,12885,0,1735159078,12967.47113233999,58.418184180001845,53419.31106048001 2024-12-25,20:38:00.000,360,11070504,13085,0,1735159079,12967.484604959995,58.43228244000056,53419.39490592 2024-12-25,20:38:01.000,360,11070553,13005,0,1735159080,12967.484604959995,58.411135050002486,53419.38791880001 2024-12-25,20:38:02.000,360,11070567,12965,0,1735159081,12967.47786865,58.39703679000377,53419.366957440005 2024-12-25,20:38:03.000,360,11070515,13005,0,1735159082,12967.47786865,58.38998766000441,53419.366957440005 2024-12-25,20:38:04.000,360,11070501,13005,0,1735159083,12967.464396029995,58.361791139999696,53419.415867280004 2024-12-25,20:38:05.000,360,11070515,12885,0,1735159084,12967.49807758,58.38293852999777,53419.4228544 2024-12-25,20:38:06.000,360,11070531,13085,0,1735159085,12967.49807758,58.375889399998414,53419.45080288 2024-12-25,20:38:07.000,360,11070514,13005,0,1735159086,12967.47786865,58.38293852999777,53419.4228544 2024-12-25,20:38:08.000,360,11070532,13525,0,1735159087,12967.43071447999,58.368840269999055,53419.40189304 2024-12-25,20:38:09.000,360,11070558,13285,0,1735159088,12967.423978169994,58.361791139999696,53419.40189304 2024-12-25,20:38:10.000,360,11070535,13365,0,1735159089,12967.41050554999,58.33359462000226,53419.415867280004 2024-12-25,20:38:11.000,360,11070510,13085,0,1735159090,12967.423978169994,58.28425070999947,53419.45080288 2024-12-25,20:38:12.000,360,11070537,13245,0,1735159091,12967.39703293,58.29834896999819,53419.45080288 2024-12-25,20:38:13.000,360,11070514,13205,0,1735159092,12967.39029661999,58.29129983999883,53419.45779000001 2024-12-25,20:38:14.000,360,11070508,13365,0,1735159093,12967.39703293,58.27720158000011,53419.436828640006 2024-12-25,20:38:15.000,360,11070510,13165,0,1735159094,12967.37008768999,58.2137594099986,53419.42984152001 2024-12-25,20:38:16.000,360,11070512,13405,0,1735159095,12967.376823999999,58.192612020000524,53419.46477712 2024-12-25,20:38:17.000,360,11070557,13245,0,1735159096,12967.343142449994,58.15736637000373,53419.42984152001 2024-12-25,20:38:18.000,360,11070521,13005,0,1735159097,12967.322933519994,58.16441550000309,53419.42984152001 2024-12-25,20:38:19.000,360,11070528,13125,0,1735159098,12967.316197209999,58.065727680004784,53419.436828640006 2024-12-25,20:38:20.000,360,11070536,13045,0,1735159099,12967.316197209999,58.03753116000007,53419.47875136001 2024-12-25,20:38:21.000,360,11070526,12845,0,1735159100,12967.309460899989,57.98818725000456,53419.45080288 2024-12-25,20:38:22.000,360,11070508,13085,0,1735159101,12967.275779349999,57.98113811999792,53419.485738480005 2024-12-25,20:38:23.000,360,11070529,13005,0,1735159102,12967.269043039989,57.97408898999856,53419.45080288 2024-12-25,20:38:24.000,360,11070534,13045,0,1735159103,12967.262306729994,57.967039859999204,53419.46477712 2024-12-25,20:38:25.000,360,11070521,13125,0,1735159104,12967.269043039989,57.91064682000433,53419.42984152001 2024-12-25,20:38:26.000,360,11070576,13605,0,1735159105,12967.269043039989,57.91064682000433,53419.47875136001 2024-12-25,20:38:27.000,360,11070515,13325,0,1735159106,12967.248834109989,57.88245029999962,53419.4927256 2024-12-25,20:38:28.000,360,11070593,13005,0,1735159107,12967.235361489998,57.826057260004745,53419.52766120001 2024-12-25,20:38:29.000,360,11070550,13285,0,1735159108,12967.194943629998,57.79786074000003,53419.51368696 2024-12-25,20:38:30.000,360,11070555,13285,0,1735159109,12967.248834109989,57.790811610000674,53419.46477712 2024-12-25,20:38:31.000,360,11070458,13285,0,1735159110,12967.208416249989,57.75556596000388,53419.49971272 2024-12-25,20:38:32.000,360,11070539,12845,0,1735159111,12967.242097799994,57.734418569998525,53419.45080288 2024-12-25,20:38:33.000,360,11070560,13005,0,1735159112,12967.228625179989,57.75556596000388,53419.485738480005 2024-12-25,20:38:34.000,360,11070492,13125,0,1735159113,12967.208416249989,57.71327118000045,53419.44381576 2024-12-25,20:38:35.000,360,11070514,13245,0,1735159114,12967.188207319989,57.69917292000173,53419.44381576 2024-12-25,20:38:36.000,360,11070488,13085,0,1735159115,12967.188207319989,57.64982900999894,53419.45779000001 2024-12-25,20:38:37.000,360,11070548,12805,0,1735159116,12967.167998389988,57.64277987999958,53419.415867280004 2024-12-25,20:38:38.000,360,11070588,13485,0,1735159117,12967.181471009993,57.6216324900015,53419.436828640006 2024-12-25,20:38:39.000,360,11070495,13245,0,1735159118,12967.181471009993,57.64982900999894,53419.47875136001 2024-12-25,20:38:40.000,360,11070513,13325,0,1735159119,12967.201679939993,57.6216324900015,53419.51368696 2024-12-25,20:38:41.000,360,11070551,13365,0,1735159120,12967.174734699998,57.593435970004066,53419.45779000001 2024-12-25,20:38:42.000,360,11070506,13125,0,1735159121,12967.188207319989,57.593435970004066,53419.415867280004 2024-12-25,20:38:43.000,360,11070542,13085,0,1735159122,12967.134316839998,57.58638684000471,53419.40888016001 2024-12-25,20:38:44.000,360,11070550,13125,0,1735159123,12967.114107909998,57.58638684000471,53419.40888016001 2024-12-25,20:38:45.000,360,11070528,12845,0,1735159124,12967.134316839998,57.558190319999994,53419.38791880001 2024-12-25,20:38:46.000,360,11070506,13085,0,1735159125,12967.107371599988,57.56523944999935,53419.37394456 2024-12-25,20:38:47.000,360,11070523,13245,0,1735159126,12967.147789459988,57.56523944999935,53419.4228544 2024-12-25,20:38:48.000,360,11070529,13325,0,1735159127,12967.087162669988,57.57228857999871,53419.40888016001 2024-12-25,20:38:49.000,360,11070501,13525,0,1735159128,12967.093898979998,57.56523944999935,53419.3529832 2024-12-25,20:38:50.000,360,11070509,13005,0,1735159129,12967.053481119998,57.544092060001276,53419.37394456 2024-12-25,20:38:51.000,360,11070561,13125,0,1735159130,12967.040008499993,57.551141190000635,53419.3529832 2024-12-25,20:38:52.000,360,11070521,13325,0,1735159131,12967.060217429993,57.593435970004066,53419.366957440005 2024-12-25,20:38:53.000,360,11070543,13205,0,1735159132,12967.040008499993,57.56523944999935,53419.37394456 2024-12-25,20:38:54.000,360,11070467,13125,0,1735159133,12967.060217429993,57.53704293000192,53419.42984152001 2024-12-25,20:38:55.000,360,11070513,12965,0,1735159134,12967.033272189998,57.53704293000192,53419.40189304 2024-12-25,20:38:56.000,360,11070520,13685,0,1735159135,12967.033272189998,57.5229446700032,53419.33202184 2024-12-25,20:38:57.000,360,11070520,13085,0,1735159136,12967.006326950002,57.5229446700032,53419.366957440005 2024-12-25,20:38:58.000,360,11070545,13205,0,1735159137,12966.999590639993,57.51589554000384,53419.35997032001 2024-12-25,20:38:59.000,360,11070553,13085,0,1735159138,12966.999590639993,57.53704293000192,53419.37394456 2024-12-25,20:39:00.000,360,11070580,12925,0,1735159139,12967.006326950002,57.52999380000256,53419.31106048001 2024-12-25,20:39:01.000,360,11070520,13165,0,1735159140,12966.986118020002,57.52999380000256,53419.30407336 2024-12-25,20:39:02.000,360,11070568,13605,0,1735159141,12966.992854329997,57.52999380000256,53419.33900896001 2024-12-25,20:39:03.000,360,11070559,13085,0,1735159142,12966.979381709993,57.50884641000448,53419.318047600005 2024-12-25,20:39:04.000,360,11070542,13085,0,1735159143,12966.979381709993,57.5229446700032,53419.3529832 2024-12-25,20:39:05.000,360,11070537,13165,0,1735159144,12966.972645399997,57.51589554000384,53419.33900896001 2024-12-25,20:39:06.000,360,11070566,13325,0,1735159145,12966.965909090002,57.53704293000192,53419.31106048001 2024-12-25,20:39:07.000,360,11070550,13325,0,1735159146,12966.986118020002,57.551141190000635,53419.33900896001 2024-12-25,20:39:08.000,360,11070553,13325,0,1735159147,12966.945700160002,57.5229446700032,53419.3529832 2024-12-25,20:39:09.000,360,11070497,13085,0,1735159148,12966.979381709993,57.558190319999994,53419.283112 2024-12-25,20:39:10.000,360,11070539,13245,0,1735159149,12966.972645399997,57.544092060001276,53419.32503472 2024-12-25,20:39:11.000,360,11070544,13325,0,1735159150,12966.972645399997,57.544092060001276,53419.283112 2024-12-25,20:39:12.000,360,11070546,13165,0,1735159151,12966.938963849992,57.5229446700032,53419.30407336 2024-12-25,20:39:13.000,360,11070521,13125,0,1735159152,12966.905282300002,57.57933770999807,53419.318047600005 2024-12-25,20:39:14.000,360,11070580,13445,0,1735159153,12966.878337059992,57.544092060001276,53419.27612488 2024-12-25,20:39:15.000,360,11070541,13205,0,1735159154,12966.898545989992,57.58638684000471,53419.25516352 2024-12-25,20:39:16.000,360,11070539,13125,0,1735159155,12966.851391819997,57.593435970004066,53419.22721504 2024-12-25,20:39:17.000,360,11070580,13685,0,1735159156,12966.844655510002,57.61458336000214,53419.22022792001 2024-12-25,20:39:18.000,360,11070580,12965,0,1735159157,12966.885073370002,57.607534230002784,53419.283112 2024-12-25,20:39:19.000,360,11070508,13085,0,1735159158,12966.864864440002,57.64982900999894,53419.269137760006 2024-12-25,20:39:20.000,360,11070550,13205,0,1735159159,12966.797501339992,57.64277987999958,53419.26215064001 2024-12-25,20:39:21.000,360,11070509,13085,0,1735159160,12966.804237650002,57.63573075000022,53419.283112 2024-12-25,20:39:22.000,360,11070542,12925,0,1735159161,12966.790765029997,57.67097640000429,53419.248176400004 2024-12-25,20:39:23.000,360,11070524,12965,0,1735159162,12966.790765029997,57.69212379000237,53419.248176400004 2024-12-25,20:39:24.000,360,11070515,13205,0,1735159163,12966.763819790001,57.69212379000237,53419.21324080001 2024-12-25,20:39:25.000,360,11070508,13645,0,1735159164,12966.757083479992,57.69917292000173,53419.248176400004 2024-12-25,20:39:26.000,360,11070518,13325,0,1735159165,12966.730138239996,57.720320309999806,53419.22721504 2024-12-25,20:39:27.000,360,11070537,13285,0,1735159166,12966.703193000001,57.71327118000045,53419.21324080001 2024-12-25,20:39:28.000,360,11070517,13205,0,1735159167,12966.716665619992,57.67802553000365,53419.22022792001 2024-12-25,20:39:29.000,360,11070502,13285,0,1735159168,12966.709929309996,57.68507466000301,53419.26215064001 2024-12-25,20:39:30.000,360,11070530,13165,0,1735159169,12966.676247759991,57.727369439999165,53419.22022792001 2024-12-25,20:39:31.000,360,11070475,13325,0,1735159170,12966.642566210001,57.67802553000365,53419.25516352 2024-12-25,20:39:32.000,360,11070511,13565,0,1735159171,12966.649302519996,57.66392726999766,53419.23420216 2024-12-25,20:39:33.000,360,11070541,13005,0,1735159172,12966.642566210001,57.71327118000045,53419.22721504 2024-12-25,20:39:34.000,360,11070563,13045,0,1735159173,12966.635829899991,57.741467699997884,53419.21324080001 2024-12-25,20:39:35.000,360,11070499,13405,0,1735159174,12966.62235728,57.71327118000045,53419.150356720005 2024-12-25,20:39:36.000,360,11070489,13245,0,1735159175,12966.615620969991,57.70622205000109,53419.17131808001 2024-12-25,20:39:37.000,360,11070548,13205,0,1735159176,12966.568466799996,57.67097640000429,53419.21324080001 2024-12-25,20:39:38.000,360,11070503,13245,0,1735159177,12966.58193942,57.67097640000429,53419.17131808001 2024-12-25,20:39:39.000,360,11070504,13085,0,1735159178,12966.56173049,57.67097640000429,53419.16433096 2024-12-25,20:39:40.000,360,11070504,12845,0,1735159179,12966.55499417999,57.68507466000301,53419.16433096 2024-12-25,20:39:41.000,360,11070539,13205,0,1735159180,12966.52131263,57.67802553000365,53419.17131808001 2024-12-25,20:39:42.000,360,11070515,13165,0,1735159181,12966.507840009996,57.66392726999766,53419.14336960001 2024-12-25,20:39:43.000,360,11070477,13445,0,1735159182,12966.487631079995,57.66392726999766,53419.17131808001 2024-12-25,20:39:44.000,360,11070515,13205,0,1735159183,12966.46068584,57.67802553000365,53419.13638248 2024-12-25,20:39:45.000,360,11070513,12885,0,1735159184,12966.47415845999,57.67097640000429,53419.150356720005 2024-12-25,20:39:46.000,360,11070515,13005,0,1735159185,12966.427004289995,57.67802553000365,53419.12240824001 2024-12-25,20:39:47.000,360,11070535,13445,0,1735159186,12966.41353166999,57.66392726999766,53419.09445976001 2024-12-25,20:39:48.000,360,11070494,13085,0,1735159187,12966.39332273999,57.67802553000365,53419.08747264 2024-12-25,20:39:49.000,360,11070516,13165,0,1735159188,12966.39332273999,57.69917292000173,53419.05952416 2024-12-25,20:39:50.000,360,11070522,13525,0,1735159189,12966.40005905,57.71327118000045,53419.101446880006 2024-12-25,20:39:51.000,360,11070546,13525,0,1735159190,12966.366377499995,57.69917292000173,53419.13638248 2024-12-25,20:39:52.000,360,11070517,13285,0,1735159191,12966.325959639995,57.69917292000173,53419.07349840001 2024-12-25,20:39:53.000,360,11070524,13165,0,1735159192,12966.31922333,57.734418569998525,53419.080485520004 2024-12-25,20:39:54.000,360,11070528,13285,0,1735159193,12966.2990144,57.76261509000324,53419.04554992001 2024-12-25,20:39:55.000,360,11070550,13285,0,1735159194,12966.245123919995,57.74851683000452,53419.04554992001 2024-12-25,20:39:56.000,360,11070543,13165,0,1735159195,12966.25186022999,57.75556596000388,53419.0385628 2024-12-25,20:39:57.000,360,11070492,13285,0,1735159196,12966.23838761,57.776713350001955,53419.04554992001 2024-12-25,20:39:58.000,360,11070496,13125,0,1735159197,12966.21144236999,57.76261509000324,53419.01061432 2024-12-25,20:39:59.000,360,11070515,13405,0,1735159198,12966.19123343999,57.75556596000388,53419.02458856001 2024-12-25,20:40:00.000,360,11070477,13285,0,1735159199,12966.17776082,57.776713350001955,53419.00362720001 2024-12-25,20:40:01.000,360,11070493,13325,0,1735159200,12966.17776082,57.776713350001955,53419.01760144 2024-12-25,20:40:02.000,360,11070515,13085,0,1735159201,12966.17102450999,57.76261509000324,53418.99664008 2024-12-25,20:40:03.000,360,11070501,13125,0,1735159202,12966.15081557999,57.783762480001315,53418.95471736001 2024-12-25,20:40:04.000,360,11070570,13165,0,1735159203,12966.13060664999,57.769664220002596,53418.96170448 2024-12-25,20:40:05.000,360,11070463,13165,0,1735159204,12966.117134029999,57.75556596000388,53418.94074312 2024-12-25,20:40:06.000,360,11070490,13045,0,1735159205,12966.11039771999,57.776713350001955,53418.8988204 2024-12-25,20:40:07.000,360,11070541,13205,0,1735159206,12966.117134029999,57.74851683000452,53418.89183328 2024-12-25,20:40:08.000,360,11070529,12965,0,1735159207,12966.117134029999,57.81195899999875,53418.94074312 2024-12-25,20:40:09.000,360,11070502,13125,0,1735159208,12966.069979859989,57.74851683000452,53418.912794640004 2024-12-25,20:40:10.000,360,11070520,13245,0,1735159209,12966.049770929989,57.74851683000452,53418.94074312 2024-12-25,20:40:11.000,360,11070499,12965,0,1735159210,12966.069979859989,57.75556596000388,53418.863884800005 2024-12-25,20:40:12.000,360,11070499,13605,0,1735159211,12966.043034619994,57.727369439999165,53418.863884800005 2024-12-25,20:40:13.000,360,11070497,13285,0,1735159212,12966.022825689994,57.70622205000109,53418.87785904001 2024-12-25,20:40:14.000,360,11070509,13085,0,1735159213,12966.043034619994,57.71327118000045,53418.863884800005 2024-12-25,20:40:15.000,360,11070537,13165,0,1735159214,12966.016089379998,57.69917292000173,53418.85689768001 2024-12-25,20:40:16.000,360,11070534,13045,0,1735159215,12965.995880449998,57.71327118000045,53418.863884800005 2024-12-25,20:40:17.000,360,11070553,12925,0,1735159216,12966.043034619994,57.727369439999165,53418.88484616001 2024-12-25,20:40:18.000,360,11070528,13245,0,1735159217,12965.989144139989,57.69917292000173,53418.87785904001 2024-12-25,20:40:19.000,360,11070513,13245,0,1735159218,12966.022825689994,57.69917292000173,53418.87087192 2024-12-25,20:40:20.000,360,11070496,13125,0,1735159219,12966.002616759994,57.68507466000301,53418.84991056 2024-12-25,20:40:21.000,360,11070502,13045,0,1735159220,12965.995880449998,57.71327118000045,53418.814974960005 2024-12-25,20:40:22.000,360,11070507,13125,0,1735159221,12966.002616759994,57.71327118000045,53418.84991056 2024-12-25,20:40:23.000,360,11070483,13405,0,1735159222,12965.989144139989,57.741467699997884,53418.87785904001 2024-12-25,20:40:24.000,360,11070544,13125,0,1735159223,12965.962198899993,57.734418569998525,53418.85689768001 2024-12-25,20:40:25.000,360,11070504,13085,0,1735159224,12965.955462589998,57.734418569998525,53418.8988204 2024-12-25,20:40:26.000,360,11070486,13205,0,1735159225,12965.955462589998,57.769664220002596,53418.8988204 2024-12-25,20:40:27.000,360,11070554,13365,0,1735159226,12965.941989969993,57.74851683000452,53418.84991056 2024-12-25,20:40:28.000,360,11070542,13165,0,1735159227,12966.002616759994,57.741467699997884,53418.8289492 2024-12-25,20:40:29.000,360,11070503,13005,0,1735159228,12965.962198899993,57.741467699997884,53418.84292344 2024-12-25,20:40:30.000,360,11070501,13205,0,1735159229,12965.948726279988,57.741467699997884,53418.84292344 2024-12-25,20:40:31.000,360,11070530,13245,0,1735159230,12965.962198899993,57.74851683000452,53418.83593632001 2024-12-25,20:40:32.000,360,11070478,13365,0,1735159231,12965.962198899993,57.76261509000324,53418.863884800005 2024-12-25,20:40:33.000,360,11070549,12965,0,1735159232,12966.002616759994,57.75556596000388,53418.83593632001 2024-12-25,20:40:34.000,360,11070524,13245,0,1735159233,12966.016089379998,57.783762480001315,53418.84991056 2024-12-25,20:40:35.000,360,11070549,13085,0,1735159234,12965.962198899993,57.783762480001315,53418.87087192 2024-12-25,20:40:36.000,360,11070500,13325,0,1735159235,12966.016089379998,57.741467699997884,53418.84991056 2024-12-25,20:40:37.000,360,11070532,13405,0,1735159236,12966.016089379998,57.769664220002596,53418.8289492 2024-12-25,20:40:38.000,360,11070524,13165,0,1735159237,12965.975671519998,57.776713350001955,53418.85689768001 2024-12-25,20:40:39.000,360,11070497,13405,0,1735159238,12965.989144139989,57.74851683000452,53418.83593632001 2024-12-25,20:40:40.000,360,11070499,13005,0,1735159239,12965.982407829993,57.75556596000388,53418.8289492 2024-12-25,20:40:41.000,360,11070562,13285,0,1735159240,12966.029561999989,57.76261509000324,53418.8988204 2024-12-25,20:40:42.000,360,11070503,13125,0,1735159241,12966.043034619994,57.76261509000324,53418.84991056 2024-12-25,20:40:43.000,360,11070501,13285,0,1735159242,12966.002616759994,57.75556596000388,53418.84292344 2024-12-25,20:40:44.000,360,11070550,13085,0,1735159243,12966.063243549994,57.720320309999806,53418.87087192 2024-12-25,20:40:45.000,360,11070502,13485,0,1735159244,12966.029561999989,57.720320309999806,53418.863884800005 2024-12-25,20:40:46.000,360,11070527,13285,0,1735159245,12966.043034619994,57.69212379000237,53418.85689768001 2024-12-25,20:40:47.000,360,11070511,13165,0,1735159246,12966.043034619994,57.70622205000109,53418.7940136 2024-12-25,20:40:48.000,360,11070531,13085,0,1735159247,12966.049770929989,57.69917292000173,53418.78702648001 2024-12-25,20:40:49.000,360,11070474,13325,0,1735159248,12966.056507239999,57.66392726999766,53418.84292344 2024-12-25,20:40:50.000,360,11070476,13325,0,1735159249,12966.036298309999,57.67097640000429,53418.83593632001 2024-12-25,20:40:51.000,360,11070553,13605,0,1735159250,12965.995880449998,57.6216324900015,53418.814974960005 2024-12-25,20:40:52.000,360,11070540,13165,0,1735159251,12966.016089379998,57.600485100003425,53418.814974960005 2024-12-25,20:40:53.000,360,11070549,13485,0,1735159252,12966.009353069989,57.607534230002784,53418.80100072 2024-12-25,20:40:54.000,360,11070523,13405,0,1735159253,12966.043034619994,57.600485100003425,53418.83593632001 2024-12-25,20:40:55.000,360,11070538,13245,0,1735159254,12966.009353069989,57.53704293000192,53418.87087192 2024-12-25,20:40:56.000,360,11070503,13285,0,1735159255,12966.016089379998,57.53704293000192,53418.87785904001 2024-12-25,20:40:57.000,360,11070518,13045,0,1735159256,12966.036298309999,57.56523944999935,53418.82196208 2024-12-25,20:40:58.000,360,11070527,13045,0,1735159257,12966.022825689994,57.53704293000192,53418.83593632001 2024-12-25,20:40:59.000,360,11070477,13085,0,1735159258,12966.056507239999,57.52999380000256,53418.814974960005 2024-12-25,20:41:00.000,360,11070536,13245,0,1735159259,12966.056507239999,57.52999380000256,53418.82196208 2024-12-25,20:41:01.000,360,11070520,13045,0,1735159260,12966.069979859989,57.52999380000256,53418.912794640004 2024-12-25,20:41:02.000,360,11070496,13285,0,1735159261,12966.076716169999,57.501797279997845,53418.87785904001 2024-12-25,20:41:03.000,360,11070541,13285,0,1735159262,12966.063243549994,57.501797279997845,53418.85689768001 2024-12-25,20:41:04.000,360,11070514,13365,0,1735159263,12966.076716169999,57.50884641000448,53418.863884800005 2024-12-25,20:41:05.000,360,11070497,13285,0,1735159264,12966.069979859989,57.48769901999913,53418.85689768001 2024-12-25,20:41:06.000,360,11070520,13205,0,1735159265,12966.076716169999,57.48769901999913,53418.84991056 2024-12-25,20:41:07.000,360,11070510,13085,0,1735159266,12966.076716169999,57.46655163000105,53418.88484616001 2024-12-25,20:41:08.000,360,11070511,13205,0,1735159267,12966.076716169999,57.501797279997845,53418.912794640004 2024-12-25,20:41:09.000,360,11070432,13245,0,1735159268,12966.049770929989,57.48769901999913,53418.88484616001 2024-12-25,20:41:10.000,360,11070519,12845,0,1735159269,12966.069979859989,57.48064988999977,53418.84292344 2024-12-25,20:41:11.000,360,11070508,13125,0,1735159270,12966.056507239999,57.47360076000041,53418.87087192 2024-12-25,20:41:12.000,360,11070522,13125,0,1735159271,12966.063243549994,57.48064988999977,53418.88484616001 2024-12-25,20:41:13.000,360,11070523,12965,0,1735159272,12966.076716169999,57.44540424000297,53418.90580752001 2024-12-25,20:41:14.000,360,11070477,13405,0,1735159273,12966.083452479994,57.431305980004254,53418.90580752001 2024-12-25,20:41:15.000,360,11070533,13325,0,1735159274,12966.069979859989,57.40310945999954,53418.863884800005 2024-12-25,20:41:16.000,360,11070525,13245,0,1735159275,12966.049770929989,57.41720771999826,53418.8988204 2024-12-25,20:41:17.000,360,11070553,13045,0,1735159276,12966.069979859989,57.39606033000018,53418.8988204 2024-12-25,20:41:18.000,360,11070486,13125,0,1735159277,12966.029561999989,57.43835511000361,53418.91978176 2024-12-25,20:41:19.000,360,11070501,13045,0,1735159278,12966.036298309999,57.39606033000018,53418.91978176 2024-12-25,20:41:20.000,360,11070569,13285,0,1735159279,12966.043034619994,57.39606033000018,53418.863884800005 2024-12-25,20:41:21.000,360,11070525,13045,0,1735159280,12966.036298309999,57.374912940002105,53418.912794640004 2024-12-25,20:41:22.000,360,11070491,13445,0,1735159281,12966.049770929989,57.38901120000082,53418.89183328 2024-12-25,20:41:23.000,360,11070531,12925,0,1735159282,12966.022825689994,57.39606033000018,53418.912794640004 2024-12-25,20:41:24.000,360,11070462,12965,0,1735159283,12966.056507239999,57.38901120000082,53418.87785904001 2024-12-25,20:41:25.000,360,11070542,12925,0,1735159284,12966.043034619994,57.34671642000467,53418.95471736001 2024-12-25,20:41:26.000,360,11070548,13165,0,1735159285,12966.049770929989,57.33966728999803,53418.8988204 2024-12-25,20:41:27.000,360,11070528,13165,0,1735159286,12965.995880449998,57.29737251000188,53418.89183328 2024-12-25,20:41:28.000,360,11070540,13205,0,1735159287,12966.002616759994,57.3114707700006,53418.90580752001 2024-12-25,20:41:29.000,360,11070518,13445,0,1735159288,12966.022825689994,57.318519899999956,53418.89183328 2024-12-25,20:41:30.000,360,11070516,13285,0,1735159289,12966.036298309999,57.28327425000316,53418.87087192 2024-12-25,20:41:31.000,360,11070517,13165,0,1735159290,12966.016089379998,57.2762251200038,53418.87785904001 2024-12-25,20:41:32.000,360,11070533,13125,0,1735159291,12966.009353069989,57.29032338000252,53418.84991056 2024-12-25,20:41:33.000,360,11070534,13085,0,1735159292,12966.016089379998,57.29032338000252,53418.90580752001 2024-12-25,20:41:34.000,360,11070470,13085,0,1735159293,12966.043034619994,57.3114707700006,53418.90580752001 2024-12-25,20:41:35.000,360,11070497,13285,0,1735159294,12966.049770929989,57.28327425000316,53418.912794640004 2024-12-25,20:41:36.000,360,11070499,13445,0,1735159295,12966.056507239999,57.28327425000316,53418.88484616001 2024-12-25,20:41:37.000,360,11070552,13045,0,1735159296,12966.069979859989,57.28327425000316,53418.96170448 2024-12-25,20:41:38.000,360,11070546,13005,0,1735159297,12966.056507239999,57.24097946999973,53418.87785904001 2024-12-25,20:41:39.000,360,11070526,13365,0,1735159298,12966.029561999989,57.25507772999845,53418.87785904001 2024-12-25,20:41:40.000,360,11070535,13285,0,1735159299,12966.043034619994,57.24097946999973,53418.90580752001 2024-12-25,20:41:41.000,360,11070507,13045,0,1735159300,12966.043034619994,57.21983208000165,53418.912794640004 2024-12-25,20:41:42.000,360,11070489,13285,0,1735159301,12966.083452479994,57.23393034000037,53418.912794640004 2024-12-25,20:41:43.000,360,11070522,13245,0,1735159302,12966.076716169999,57.21983208000165,53418.912794640004 2024-12-25,20:41:44.000,360,11070501,13245,0,1735159303,12966.069979859989,57.21983208000165,53418.8988204 2024-12-25,20:41:45.000,360,11070520,13165,0,1735159304,12966.069979859989,57.198684690003574,53418.89183328 2024-12-25,20:41:46.000,360,11070526,13125,0,1735159305,12966.076716169999,57.20573382000293,53418.91978176 2024-12-25,20:41:47.000,360,11070539,13005,0,1735159306,12966.076716169999,57.21278295000229,53418.933756000006 2024-12-25,20:41:48.000,360,11070474,13085,0,1735159307,12966.090188789989,57.20573382000293,53418.96170448 2024-12-25,20:41:49.000,360,11070528,13285,0,1735159308,12966.083452479994,57.21278295000229,53418.8988204 2024-12-25,20:41:50.000,360,11070517,13245,0,1735159309,12966.096925099999,57.21278295000229,53418.92676888001 2024-12-25,20:41:51.000,360,11070530,12925,0,1735159310,12966.083452479994,57.21983208000165,53418.95471736001 2024-12-25,20:41:52.000,360,11070536,13285,0,1735159311,12966.049770929989,57.191635560004215,53418.90580752001 2024-12-25,20:41:53.000,360,11070536,13285,0,1735159312,12966.083452479994,57.184586430004856,53418.94074312 2024-12-25,20:41:54.000,360,11070503,13125,0,1735159313,12966.090188789989,57.191635560004215,53418.94074312 2024-12-25,20:41:55.000,360,11070510,13285,0,1735159314,12966.103661409994,57.149340780000784,53418.96170448 2024-12-25,20:41:56.000,360,11070524,13285,0,1735159315,12966.063243549994,57.142291650001425,53418.94773024 2024-12-25,20:41:57.000,360,11070526,13325,0,1735159316,12966.11039771999,57.1634390399995,53418.96170448 2024-12-25,20:41:58.000,360,11070498,12965,0,1735159317,12966.083452479994,57.135242520002066,53418.98965296 2024-12-25,20:41:59.000,360,11070551,13285,0,1735159318,12966.090188789989,57.11409513000399,53418.95471736001 2024-12-25,20:42:00.000,360,11070496,13325,0,1735159319,12966.076716169999,57.092947739998635,53418.9686916 2024-12-25,20:42:01.000,360,11070503,13365,0,1735159320,12966.069979859989,57.07180035000056,53418.98965296 2024-12-25,20:42:02.000,360,11070487,13245,0,1735159321,12966.083452479994,57.05770209000184,53418.96170448 2024-12-25,20:42:03.000,360,11070531,12965,0,1735159322,12966.11039771999,57.05065296000248,53419.00362720001 2024-12-25,20:42:04.000,360,11070537,13205,0,1735159323,12966.090188789989,57.07884947999992,53418.94773024 2024-12-25,20:42:05.000,360,11070531,13085,0,1735159324,12966.096925099999,57.05065296000248,53418.95471736001 2024-12-25,20:42:06.000,360,11070498,13085,0,1735159325,12966.083452479994,57.0647512200012,53418.97567872001 2024-12-25,20:42:07.000,360,11070527,13125,0,1735159326,12966.137342959999,57.0647512200012,53419.01061432 2024-12-25,20:42:08.000,360,11070438,13365,0,1735159327,12966.15081557999,57.07180035000056,53419.02458856001 2024-12-25,20:42:09.000,360,11070526,13165,0,1735159328,12966.123870339994,57.00835817999905,53419.04554992001 2024-12-25,20:42:10.000,360,11070491,13085,0,1735159329,12966.117134029999,57.01540730999841,53419.00362720001 2024-12-25,20:42:11.000,360,11070532,13405,0,1735159330,12966.13060664999,57.00835817999905,53419.01760144 2024-12-25,20:42:12.000,360,11070534,13365,0,1735159331,12966.11039771999,57.01540730999841,53419.01760144 2024-12-25,20:42:13.000,360,11070549,13245,0,1735159332,12966.096925099999,57.03655470000376,53419.01760144 2024-12-25,20:42:14.000,360,11070546,13045,0,1735159333,12966.123870339994,57.0295055700044,53419.0385628 2024-12-25,20:42:15.000,360,11070513,13125,0,1735159334,12966.13060664999,57.00130904999969,53419.01760144 2024-12-25,20:42:16.000,360,11070502,13285,0,1735159335,12966.157551889999,57.0295055700044,53419.05253704001 2024-12-25,20:42:17.000,360,11070450,13205,0,1735159336,12966.144079269994,57.01540730999841,53419.02458856001 2024-12-25,20:42:18.000,360,11070470,13045,0,1735159337,12966.11039771999,56.99425992000033,53418.982665840005 2024-12-25,20:42:19.000,360,11070518,13205,0,1735159338,12966.144079269994,57.00130904999969,53419.080485520004 2024-12-25,20:42:20.000,360,11070518,13005,0,1735159339,12966.17776082,57.00130904999969,53419.080485520004 2024-12-25,20:42:21.000,360,11070523,13165,0,1735159340,12966.164288199994,57.0295055700044,53419.04554992001 2024-12-25,20:42:22.000,360,11070500,13525,0,1735159341,12966.21817868,56.99425992000033,53419.01061432 2024-12-25,20:42:23.000,360,11070485,12925,0,1735159342,12966.21144236999,57.00130904999969,53419.07349840001 2024-12-25,20:42:24.000,360,11070575,12965,0,1735159343,12966.21144236999,56.99425992000033,53419.04554992001 2024-12-25,20:42:25.000,360,11070519,12925,0,1735159344,12966.224914989994,57.02245643999777,53419.08747264 2024-12-25,20:42:26.000,360,11070562,13165,0,1735159345,12966.23838761,56.99425992000033,53419.14336960001 2024-12-25,20:42:27.000,360,11070504,12925,0,1735159346,12966.285541779995,57.01540730999841,53419.12939536 2024-12-25,20:42:28.000,360,11070489,13165,0,1735159347,12966.25186022999,57.00130904999969,53419.04554992001 2024-12-25,20:42:29.000,360,11070515,13285,0,1735159348,12966.25186022999,57.02245643999777,53419.108434 2024-12-25,20:42:30.000,360,11070533,13125,0,1735159349,12966.29227808999,57.05065296000248,53419.15734384 2024-12-25,20:42:31.000,360,11070527,13045,0,1735159350,12966.29227808999,57.0295055700044,53419.12939536 2024-12-25,20:42:32.000,360,11070496,13325,0,1735159351,12966.31248701999,57.0295055700044,53419.17131808001 2024-12-25,20:42:33.000,360,11070573,13125,0,1735159352,12966.325959639995,57.01540730999841,53419.08747264 2024-12-25,20:42:34.000,360,11070515,13045,0,1735159353,12966.35964119,57.02245643999777,53419.101446880006 2024-12-25,20:42:35.000,360,11070519,13045,0,1735159354,12966.366377499995,57.03655470000376,53419.150356720005 2024-12-25,20:42:36.000,360,11070501,13365,0,1735159355,12966.386586429995,57.04360383000312,53419.08747264 2024-12-25,20:42:37.000,360,11070484,13285,0,1735159356,12966.406795359995,57.02245643999777,53419.150356720005 2024-12-25,20:42:38.000,360,11070495,13045,0,1735159357,12966.42026798,57.0647512200012,53419.15734384 2024-12-25,20:42:39.000,360,11070519,13125,0,1735159358,12966.42026798,57.00835817999905,53419.16433096 2024-12-25,20:42:40.000,360,11070535,12845,0,1735159359,12966.427004289995,57.05065296000248,53419.15734384 2024-12-25,20:42:41.000,360,11070529,13125,0,1735159360,12966.46068584,57.0295055700044,53419.150356720005 2024-12-25,20:42:42.000,360,11070504,13125,0,1735159361,12966.406795359995,57.00130904999969,53419.19227944001 2024-12-25,20:42:43.000,360,11070497,12925,0,1735159362,12966.43374059999,57.00130904999969,53419.199266560005 2024-12-25,20:42:44.000,360,11070475,13085,0,1735159363,12966.45394952999,56.99425992000033,53419.269137760006 2024-12-25,20:42:45.000,360,11070535,13125,0,1735159364,12966.45394952999,57.00835817999905,53419.283112 2024-12-25,20:42:46.000,360,11070555,13285,0,1735159365,12966.41353166999,56.98721079000097,53419.26215064001 2024-12-25,20:42:47.000,360,11070526,13285,0,1735159366,12966.45394952999,56.966063400002895,53419.269137760006 2024-12-25,20:42:48.000,360,11070508,13085,0,1735159367,12966.43374059999,56.98016166000161,53419.22721504 2024-12-25,20:42:49.000,360,11070480,13045,0,1735159368,12966.447213219995,56.966063400002895,53419.23420216 2024-12-25,20:42:50.000,360,11070516,13165,0,1735159369,12966.447213219995,56.966063400002895,53419.32503472 2024-12-25,20:42:51.000,360,11070516,13205,0,1735159370,12966.46068584,56.973112530002254,53419.318047600005 2024-12-25,20:42:52.000,360,11070508,12965,0,1735159371,12966.427004289995,56.966063400002895,53419.27612488 2024-12-25,20:42:53.000,360,11070488,13085,0,1735159372,12966.44047691,56.93786687999818,53419.33202184 2024-12-25,20:42:54.000,360,11070487,13405,0,1735159373,12966.44047691,56.93081774999882,53419.34599608 2024-12-25,20:42:55.000,360,11070462,13445,0,1735159374,12966.40005905,56.923768619999464,53419.31106048001 2024-12-25,20:42:56.000,360,11070486,13085,0,1735159375,12966.43374059999,56.90262123000139,53419.366957440005 2024-12-25,20:42:57.000,360,11070522,13245,0,1735159376,12966.44047691,56.87442471000395,53419.32503472 2024-12-25,20:42:58.000,360,11070515,13205,0,1735159377,12966.42026798,56.83212993000052,53419.34599608 2024-12-25,20:42:59.000,360,11070491,13365,0,1735159378,12966.44047691,56.82508080000116,53419.38791880001 2024-12-25,20:43:00.000,360,11070543,13205,0,1735159379,12966.467422149995,56.83212993000052,53419.40189304 2024-12-25,20:43:01.000,360,11070499,13085,0,1735159380,12966.467422149995,56.80393341000308,53419.3529832 2024-12-25,20:43:02.000,360,11070478,13525,0,1735159381,12966.44047691,56.81098254000244,53419.37394456 2024-12-25,20:43:03.000,360,11070516,13205,0,1735159382,12966.47415845999,56.8180316700018,53419.40189304 2024-12-25,20:43:04.000,360,11070518,13165,0,1735159383,12966.43374059999,56.78278601999773,53419.33900896001 2024-12-25,20:43:05.000,360,11070515,13325,0,1735159384,12966.467422149995,56.78278601999773,53419.3529832 2024-12-25,20:43:06.000,360,11070502,13365,0,1735159385,12966.47415845999,56.789835150004365,53419.38093168001 2024-12-25,20:43:07.000,360,11070515,13245,0,1735159386,12966.507840009996,56.740491240001575,53419.40888016001 2024-12-25,20:43:08.000,360,11070480,13245,0,1735159387,12966.49436738999,56.75458950000029,53419.38093168001 2024-12-25,20:43:09.000,360,11070478,13285,0,1735159388,12966.53478524999,56.7193438500035,53419.436828640006 2024-12-25,20:43:10.000,360,11070483,13085,0,1735159389,12966.52131263,56.733442110002215,53419.42984152001 2024-12-25,20:43:11.000,360,11070474,12845,0,1735159390,12966.55499417999,56.75458950000029,53419.42984152001 2024-12-25,20:43:12.000,360,11070531,13085,0,1735159391,12966.548257869996,56.740491240001575,53419.42984152001 2024-12-25,20:43:13.000,360,11070536,13205,0,1735159392,12966.54152156,56.71229472000414,53419.39490592 2024-12-25,20:43:14.000,360,11070516,13085,0,1735159393,12966.54152156,56.733442110002215,53419.45080288 2024-12-25,20:43:15.000,360,11070489,13205,0,1735159394,12966.528048939996,56.71229472000414,53419.4228544 2024-12-25,20:43:16.000,360,11070542,13205,0,1735159395,12966.528048939996,56.684098199999426,53419.42984152001 2024-12-25,20:43:17.000,360,11070491,13125,0,1735159396,12966.54152156,56.66999994000071,53419.436828640006 2024-12-25,20:43:18.000,360,11070517,12845,0,1735159397,12966.528048939996,56.66295081000135,53419.45779000001 2024-12-25,20:43:19.000,360,11070466,12765,0,1735159398,12966.575203109991,56.66295081000135,53419.4927256 2024-12-25,20:43:20.000,360,11070511,13245,0,1735159399,12966.575203109991,56.66295081000135,53419.51368696 2024-12-25,20:43:21.000,360,11070518,13005,0,1735159400,12966.62235728,56.65590168000199,53419.52766120001 2024-12-25,20:43:22.000,360,11070505,13285,0,1735159401,12966.548257869996,56.58541038000112,53419.52067408 2024-12-25,20:43:23.000,360,11070509,13245,0,1735159402,12966.60214835,56.59950863999984,53419.54862256001 2024-12-25,20:43:24.000,360,11070555,12925,0,1735159403,12966.635829899991,56.59245951000048,53419.54862256001 2024-12-25,20:43:25.000,360,11070513,13245,0,1735159404,12966.575203109991,56.6065577699992,53419.52067408 2024-12-25,20:43:26.000,360,11070527,13285,0,1735159405,12966.588675729996,56.6065577699992,53419.632468 2024-12-25,20:43:27.000,360,11070537,12805,0,1735159406,12966.595412039991,56.6065577699992,53419.55560968001 2024-12-25,20:43:28.000,360,11070489,13045,0,1735159407,12966.60214835,56.6065577699992,53419.56958392 2024-12-25,20:43:29.000,360,11070503,13245,0,1735159408,12966.588675729996,56.58541038000112,53419.55560968001 2024-12-25,20:43:30.000,360,11070536,13005,0,1735159409,12966.642566210001,56.59950863999984,53419.5625968 2024-12-25,20:43:31.000,360,11070554,13045,0,1735159410,12966.629093589996,56.58541038000112,53419.54163544 2024-12-25,20:43:32.000,360,11070543,13205,0,1735159411,12966.629093589996,56.58541038000112,53419.61849376 2024-12-25,20:43:33.000,360,11070529,13045,0,1735159412,12966.615620969991,56.61360689999856,53419.61849376 2024-12-25,20:43:34.000,360,11070495,13165,0,1735159413,12966.62235728,56.54311559999769,53419.55560968001 2024-12-25,20:43:35.000,360,11070481,13285,0,1735159414,12966.62235728,56.57836125000176,53419.59054528 2024-12-25,20:43:36.000,360,11070507,12805,0,1735159415,12966.642566210001,56.550164730004326,53419.59054528 2024-12-25,20:43:37.000,360,11070494,13125,0,1735159416,12966.62235728,56.5713121200024,53419.61150664 2024-12-25,20:43:38.000,360,11070500,13005,0,1735159417,12966.588675729996,56.57836125000176,53419.56958392 2024-12-25,20:43:39.000,360,11070503,13125,0,1735159418,12966.62235728,56.57836125000176,53419.61849376 2024-12-25,20:43:40.000,360,11070490,13005,0,1735159419,12966.62235728,56.564262990003044,53419.61849376 2024-12-25,20:43:41.000,360,11070478,13045,0,1735159420,12966.615620969991,56.550164730004326,53419.604519520006 2024-12-25,20:43:42.000,360,11070554,13005,0,1735159421,12966.60214835,56.5713121200024,53419.604519520006 2024-12-25,20:43:43.000,360,11070482,13285,0,1735159422,12966.58193942,56.52196820999961,53419.61150664 2024-12-25,20:43:44.000,360,11070492,13645,0,1735159423,12966.56173049,56.507869950000895,53419.59753240001 2024-12-25,20:43:45.000,360,11070512,13405,0,1735159424,12966.60214835,56.52196820999961,53419.61849376 2024-12-25,20:43:46.000,360,11070458,12925,0,1735159425,12966.56173049,56.514919080000254,53419.59753240001 2024-12-25,20:43:47.000,360,11070482,13125,0,1735159426,12966.588675729996,56.507869950000895,53419.59054528 2024-12-25,20:43:48.000,360,11070501,13085,0,1735159427,12966.588675729996,56.514919080000254,53419.64644224001 2024-12-25,20:43:49.000,360,11070512,13205,0,1735159428,12966.51457631999,56.52196820999961,53419.583558160004 2024-12-25,20:43:50.000,360,11070443,13045,0,1735159429,12966.53478524999,56.53606646999833,53419.604519520006 2024-12-25,20:43:51.000,360,11070500,13125,0,1735159430,12966.528048939996,56.500820820001536,53419.653429360005 2024-12-25,20:43:52.000,360,11070475,13445,0,1735159431,12966.54152156,56.52901733999897,53419.63945512 2024-12-25,20:43:53.000,360,11070457,13205,0,1735159432,12966.54152156,56.52196820999961,53419.604519520006 2024-12-25,20:43:54.000,360,11070525,13085,0,1735159433,12966.467422149995,56.550164730004326,53419.59054528 2024-12-25,20:43:55.000,360,11070486,13205,0,1735159434,12966.487631079995,56.52901733999897,53419.632468 2024-12-25,20:43:56.000,360,11070539,13285,0,1735159435,12966.51457631999,56.507869950000895,53419.57657104001 2024-12-25,20:43:57.000,360,11070508,13045,0,1735159436,12966.49436738999,56.53606646999833,53419.61849376 2024-12-25,20:43:58.000,360,11070510,13005,0,1735159437,12966.46068584,56.53606646999833,53419.632468 2024-12-25,20:43:59.000,360,11070525,12845,0,1735159438,12966.46068584,56.557213860003685,53419.61849376 2024-12-25,20:44:00.000,360,11070503,13285,0,1735159439,12966.427004289995,56.54311559999769,53419.583558160004 2024-12-25,20:44:01.000,360,11070513,13205,0,1735159440,12966.42026798,56.500820820001536,53419.61150664 2024-12-25,20:44:02.000,360,11070521,13165,0,1735159441,12966.43374059999,56.52901733999897,53419.63945512 2024-12-25,20:44:03.000,360,11070532,13205,0,1735159442,12966.39332273999,56.49377169000218,53419.62548088001 2024-12-25,20:44:04.000,360,11070570,13365,0,1735159443,12966.35290487999,56.507869950000895,53419.604519520006 2024-12-25,20:44:05.000,360,11070519,13085,0,1735159444,12966.35290487999,56.48672256000282,53419.66041648 2024-12-25,20:44:06.000,360,11070529,13285,0,1735159445,12966.325959639995,56.47967343000346,53419.57657104001 2024-12-25,20:44:07.000,360,11070510,13405,0,1735159446,12966.33943226,56.43737865000003,53419.604519520006 2024-12-25,20:44:08.000,360,11070527,13125,0,1735159447,12966.31922333,56.46557517000474,53419.61150664 2024-12-25,20:44:09.000,360,11070526,13045,0,1735159448,12966.31248701999,56.47967343000346,53419.59753240001 2024-12-25,20:44:10.000,360,11070513,13085,0,1735159449,12966.29227808999,56.451476909998746,53419.604519520006 2024-12-25,20:44:11.000,360,11070516,13245,0,1735159450,12966.27880547,56.40918213000259,53419.59054528 2024-12-25,20:44:12.000,360,11070478,13245,0,1735159451,12966.25859654,56.41623126000195,53419.54862256001 2024-12-25,20:44:13.000,360,11070484,13765,0,1735159452,12966.25859654,56.40213300000323,53419.632468 2024-12-25,20:44:14.000,360,11070495,13085,0,1735159453,12966.21144236999,56.40213300000323,53419.632468 2024-12-25,20:44:15.000,360,11070573,13605,0,1735159454,12966.224914989994,56.38098560999788,53419.604519520006 2024-12-25,20:44:16.000,360,11070568,13085,0,1735159455,12966.23838761,56.37393647999852,53419.534648320005 2024-12-25,20:44:17.000,360,11070554,13365,0,1735159456,12966.21817868,56.35278909000044,53419.57657104001 2024-12-25,20:44:18.000,360,11070564,13325,0,1735159457,12966.19796975,56.36688734999916,53419.61150664 2024-12-25,20:44:19.000,360,11070537,13125,0,1735159458,12966.204706059994,56.324592570003006,53419.56958392 2024-12-25,20:44:20.000,360,11070534,13325,0,1735159459,12966.17776082,56.29639604999829,53419.5625968 2024-12-25,20:44:21.000,360,11070505,13485,0,1735159460,12966.204706059994,56.338690830001724,53419.57657104001 2024-12-25,20:44:22.000,360,11070503,13245,0,1735159461,12966.164288199994,56.331641700002365,53419.57657104001 2024-12-25,20:44:23.000,360,11070522,13045,0,1735159462,12966.17776082,56.275248660000216,53419.59054528 2024-12-25,20:44:24.000,360,11070537,13085,0,1735159463,12966.13060664999,56.275248660000216,53419.54163544 2024-12-25,20:44:25.000,360,11070491,13005,0,1735159464,12966.123870339994,56.26819953000086,53419.50669984001 2024-12-25,20:44:26.000,360,11070529,13085,0,1735159465,12966.15081557999,56.25410127000214,53419.604519520006 2024-12-25,20:44:27.000,360,11070485,13285,0,1735159466,12966.11039771999,56.24000301000342,53419.604519520006 2024-12-25,20:44:28.000,360,11070487,13045,0,1735159467,12966.103661409994,56.24000301000342,53419.59753240001 2024-12-25,20:44:29.000,360,11070505,13125,0,1735159468,12966.083452479994,56.21180648999871,53419.59753240001 2024-12-25,20:44:30.000,360,11070494,13325,0,1735159469,12966.096925099999,56.23295388000406,53419.57657104001 2024-12-25,20:44:31.000,360,11070516,13205,0,1735159470,12966.123870339994,56.2259047500047,53419.5625968 2024-12-25,20:44:32.000,360,11070507,13165,0,1735159471,12966.117134029999,56.23295388000406,53419.61849376 2024-12-25,20:44:33.000,360,11070453,13245,0,1735159472,12966.063243549994,56.23295388000406,53419.583558160004 2024-12-25,20:44:34.000,360,11070494,12765,0,1735159473,12966.063243549994,56.2259047500047,53419.56958392 2024-12-25,20:44:35.000,360,11070510,12965,0,1735159474,12966.049770929989,56.21885561999807,53419.56958392 2024-12-25,20:44:36.000,360,11070490,13285,0,1735159475,12966.043034619994,56.21885561999807,53419.5625968 2024-12-25,20:44:37.000,360,11070517,12805,0,1735159476,12966.056507239999,56.20475735999935,53419.59054528 2024-12-25,20:44:38.000,360,11070534,13125,0,1735159477,12966.029561999989,56.23295388000406,53419.54862256001 2024-12-25,20:44:39.000,360,11070552,13045,0,1735159478,12966.036298309999,56.23295388000406,53419.52766120001 2024-12-25,20:44:40.000,360,11070532,13005,0,1735159479,12966.002616759994,56.2611504000015,53419.5625968 2024-12-25,20:44:41.000,360,11070480,13165,0,1735159480,12966.009353069989,56.24705214000278,53419.5625968 2024-12-25,20:44:42.000,360,11070504,12925,0,1735159481,12965.989144139989,56.2611504000015,53419.583558160004 2024-12-25,20:44:43.000,360,11070506,13365,0,1735159482,12966.002616759994,56.282297789999575,53419.54163544 2024-12-25,20:44:44.000,360,11070480,12965,0,1735159483,12965.968935209989,56.23295388000406,53419.534648320005 2024-12-25,20:44:45.000,360,11070529,13405,0,1735159484,12965.975671519998,56.26819953000086,53419.51368696 2024-12-25,20:44:46.000,360,11070506,12845,0,1735159485,12966.009353069989,56.289346919998934,53419.49971272 2024-12-25,20:44:47.000,360,11070483,13285,0,1735159486,12966.002616759994,56.31049431000429,53419.46477712 2024-12-25,20:44:48.000,360,11070493,13045,0,1735159487,12965.968935209989,56.324592570003006,53419.485738480005 2024-12-25,20:44:49.000,360,11070499,13565,0,1735159488,12965.982407829993,56.31754344000365,53419.485738480005 2024-12-25,20:44:50.000,360,11070493,12885,0,1735159489,12965.968935209989,56.35278909000044,53419.4927256 2024-12-25,20:44:51.000,360,11070552,12925,0,1735159490,12965.921781039993,56.324592570003006,53419.50669984001 2024-12-25,20:44:52.000,360,11070484,13125,0,1735159491,12966.009353069989,56.34573996000108,53419.49971272 2024-12-25,20:44:53.000,360,11070508,13205,0,1735159492,12965.962198899993,56.3598382199998,53419.55560968001 2024-12-25,20:44:54.000,360,11070554,13045,0,1735159493,12965.968935209989,56.37393647999852,53419.51368696 2024-12-25,20:44:55.000,360,11070546,13085,0,1735159494,12965.948726279988,56.3598382199998,53419.436828640006 2024-12-25,20:44:56.000,360,11070530,12965,0,1735159495,12965.941989969993,56.3598382199998,53419.485738480005 2024-12-25,20:44:57.000,360,11070509,13205,0,1735159496,12965.962198899993,56.36688734999916,53419.47176424 2024-12-25,20:44:58.000,360,11070510,13445,0,1735159497,12965.915044729998,56.35278909000044,53419.46477712 2024-12-25,20:44:59.000,360,11070544,12965,0,1735159498,12965.928517349988,56.34573996000108,53419.46477712 2024-12-25,20:45:00.000,360,11070534,13205,0,1735159499,12965.962198899993,56.38098560999788,53419.47875136001 2024-12-25,20:45:01.000,360,11070497,13005,0,1735159500,12965.948726279988,56.35278909000044,53419.42984152001 2024-12-25,20:45:02.000,360,11070469,12925,0,1735159501,12965.941989969993,56.338690830001724,53419.47875136001 2024-12-25,20:45:03.000,360,11070509,13285,0,1735159502,12965.975671519998,56.31754344000365,53419.436828640006 2024-12-25,20:45:04.000,360,11070532,13485,0,1735159503,12965.962198899993,56.338690830001724,53419.51368696 2024-12-25,20:45:05.000,360,11070523,13245,0,1735159504,12965.941989969993,56.31754344000365,53419.49971272 2024-12-25,20:45:06.000,360,11070498,12925,0,1735159505,12965.955462589998,56.36688734999916,53419.49971272 2024-12-25,20:45:07.000,360,11070502,12965,0,1735159506,12965.928517349988,56.31754344000365,53419.485738480005 2024-12-25,20:45:08.000,360,11070538,13245,0,1735159507,12965.968935209989,56.37393647999852,53419.47176424 2024-12-25,20:45:09.000,360,11070515,12925,0,1735159508,12965.962198899993,56.31754344000365,53419.47875136001 2024-12-25,20:45:10.000,360,11070479,13325,0,1735159509,12965.982407829993,56.338690830001724,53419.45779000001 2024-12-25,20:45:11.000,360,11070522,13005,0,1735159510,12965.982407829993,56.324592570003006,53419.46477712 2024-12-25,20:45:12.000,360,11070514,13285,0,1735159511,12965.935253659998,56.331641700002365,53419.47875136001 2024-12-25,20:45:13.000,360,11070494,12925,0,1735159512,12965.968935209989,56.289346919998934,53419.47875136001 2024-12-25,20:45:14.000,360,11070535,13245,0,1735159513,12965.948726279988,56.282297789999575,53419.45080288 2024-12-25,20:45:15.000,360,11070509,12965,0,1735159514,12965.948726279988,56.31049431000429,53419.45779000001 2024-12-25,20:45:16.000,360,11070473,12845,0,1735159515,12965.989144139989,56.30344517999765,53419.45779000001 2024-12-25,20:45:17.000,360,11070522,12925,0,1735159516,12965.975671519998,56.31049431000429,53419.44381576 2024-12-25,20:45:18.000,360,11070470,13285,0,1735159517,12965.955462589998,56.31754344000365,53419.49971272 2024-12-25,20:45:19.000,360,11070538,13165,0,1735159518,12965.948726279988,56.31754344000365,53419.4228544 2024-12-25,20:45:20.000,360,11070477,13205,0,1735159519,12965.962198899993,56.31754344000365,53419.42984152001 2024-12-25,20:45:21.000,360,11070505,12845,0,1735159520,12965.948726279988,56.289346919998934,53419.485738480005 2024-12-25,20:45:22.000,360,11070519,13245,0,1735159521,12965.948726279988,56.282297789999575,53419.45779000001 2024-12-25,20:45:23.000,360,11070482,12925,0,1735159522,12965.948726279988,56.289346919998934,53419.485738480005 2024-12-25,20:45:24.000,360,11070541,13005,0,1735159523,12965.941989969993,56.30344517999765,53419.47176424 2024-12-25,20:45:25.000,360,11070488,13205,0,1735159524,12965.941989969993,56.331641700002365,53419.45779000001 2024-12-25,20:45:26.000,360,11070527,13125,0,1735159525,12965.948726279988,56.3598382199998,53419.47875136001 2024-12-25,20:45:27.000,360,11070525,12965,0,1735159526,12965.975671519998,56.324592570003006,53419.47875136001 2024-12-25,20:45:28.000,360,11070477,13285,0,1735159527,12965.975671519998,56.31754344000365,53419.47176424 2024-12-25,20:45:29.000,360,11070524,13005,0,1735159528,12966.009353069989,56.282297789999575,53419.44381576 2024-12-25,20:45:30.000,360,11070500,13165,0,1735159529,12965.989144139989,56.289346919998934,53419.46477712 2024-12-25,20:45:31.000,360,11070531,13365,0,1735159530,12966.056507239999,56.331641700002365,53419.47875136001 2024-12-25,20:45:32.000,360,11070502,13605,0,1735159531,12966.029561999989,56.289346919998934,53419.46477712 2024-12-25,20:45:33.000,360,11070527,12965,0,1735159532,12966.056507239999,56.289346919998934,53419.47875136001 2024-12-25,20:45:34.000,360,11070532,13125,0,1735159533,12966.076716169999,56.29639604999829,53419.45779000001 2024-12-25,20:45:35.000,360,11070506,13205,0,1735159534,12966.069979859989,56.282297789999575,53419.44381576 2024-12-25,20:45:36.000,360,11070509,13125,0,1735159535,12966.11039771999,56.2611504000015,53419.4927256 2024-12-25,20:45:37.000,360,11070503,13405,0,1735159536,12966.117134029999,56.2611504000015,53419.46477712 2024-12-25,20:45:38.000,360,11070523,13205,0,1735159537,12966.164288199994,56.29639604999829,53419.47875136001 2024-12-25,20:45:39.000,360,11070516,13125,0,1735159538,12966.157551889999,56.29639604999829,53419.436828640006 2024-12-25,20:45:40.000,360,11070485,13005,0,1735159539,12966.19123343999,56.2611504000015,53419.50669984001 2024-12-25,20:45:41.000,360,11070514,13125,0,1735159540,12966.17776082,56.26819953000086,53419.49971272 2024-12-25,20:45:42.000,360,11070503,13005,0,1735159541,12966.15081557999,56.25410127000214,53419.47176424 2024-12-25,20:45:43.000,360,11070474,13325,0,1735159542,12966.224914989994,56.2259047500047,53419.45779000001 2024-12-25,20:45:44.000,360,11070502,13245,0,1735159543,12966.245123919995,56.2259047500047,53419.49971272 2024-12-25,20:45:45.000,360,11070461,12765,0,1735159544,12966.25186022999,56.23295388000406,53419.46477712 2024-12-25,20:45:46.000,360,11070547,13005,0,1735159545,12966.21144236999,56.23295388000406,53419.4927256 2024-12-25,20:45:47.000,360,11070544,13605,0,1735159546,12966.25859654,56.18360997000127,53419.534648320005 2024-12-25,20:45:48.000,360,11070534,13285,0,1735159547,12966.265332849995,56.21180648999871,53419.4927256 2024-12-25,20:45:49.000,360,11070490,13245,0,1735159548,12966.285541779995,56.21180648999871,53419.4927256 2024-12-25,20:45:50.000,360,11070490,13285,0,1735159549,12966.305750709995,56.19065910000063,53419.49971272 2024-12-25,20:45:51.000,360,11070521,13165,0,1735159550,12966.29227808999,56.19770822999999,53419.51368696 2024-12-25,20:45:52.000,360,11070505,13085,0,1735159551,12966.27880547,56.162462580003194,53419.52067408 2024-12-25,20:45:53.000,360,11070518,13325,0,1735159552,12966.31922333,56.148364320004475,53419.49971272 2024-12-25,20:45:54.000,360,11070470,13285,0,1735159553,12966.29227808999,56.162462580003194,53419.49971272 2024-12-25,20:45:55.000,360,11070486,13205,0,1735159554,12966.29227808999,56.19065910000063,53419.51368696 2024-12-25,20:45:56.000,360,11070494,13325,0,1735159555,12966.31922333,56.14131518999784,53419.51368696 2024-12-25,20:45:57.000,360,11070505,13205,0,1735159556,12966.285541779995,56.16951171000255,53419.54862256001 2024-12-25,20:45:58.000,360,11070525,13085,0,1735159557,12966.265332849995,56.155413450003834,53419.52067408 2024-12-25,20:45:59.000,360,11070483,13045,0,1735159558,12966.285541779995,56.16951171000255,53419.54163544 2024-12-25,20:46:00.000,360,11070548,13085,0,1735159559,12966.27880547,56.13426605999848,53419.534648320005 2024-12-25,20:46:01.000,360,11070535,13125,0,1735159560,12966.25186022999,56.12721692999912,53419.44381576 2024-12-25,20:46:02.000,360,11070489,13285,0,1735159561,12966.25859654,56.12721692999912,53419.485738480005 2024-12-25,20:46:03.000,360,11070512,13125,0,1735159562,12966.2990144,56.155413450003834,53419.54862256001 2024-12-25,20:46:04.000,360,11070507,12925,0,1735159563,12966.29227808999,56.113118670000404,53419.52766120001 2024-12-25,20:46:05.000,360,11070481,13565,0,1735159564,12966.25186022999,56.13426605999848,53419.59753240001 2024-12-25,20:46:06.000,360,11070495,13205,0,1735159565,12966.25859654,56.113118670000404,53419.54862256001 2024-12-25,20:46:07.000,360,11070533,13165,0,1735159566,12966.25186022999,56.12721692999912,53419.52067408 2024-12-25,20:46:08.000,360,11070519,13245,0,1735159567,12966.23165129999,56.113118670000404,53419.52067408 2024-12-25,20:46:09.000,360,11070447,13365,0,1735159568,12966.23165129999,56.106069540001045,53419.54163544 2024-12-25,20:46:10.000,360,11070517,13125,0,1735159569,12966.21817868,56.113118670000404,53419.4927256 2024-12-25,20:46:11.000,360,11070533,13085,0,1735159570,12966.19796975,56.113118670000404,53419.52766120001 2024-12-25,20:46:12.000,360,11070516,13005,0,1735159571,12966.21817868,56.049676499998895,53419.4927256 2024-12-25,20:46:13.000,360,11070557,12805,0,1735159572,12966.224914989994,56.07082389000425,53419.5625968 2024-12-25,20:46:14.000,360,11070495,13125,0,1735159573,12966.204706059994,56.07082389000425,53419.534648320005 2024-12-25,20:46:15.000,360,11070527,13045,0,1735159574,12966.23838761,56.056725629998255,53419.54163544 2024-12-25,20:46:16.000,360,11070537,13125,0,1735159575,12966.19796975,56.049676499998895,53419.4927256 2024-12-25,20:46:17.000,360,11070516,12845,0,1735159576,12966.19123343999,56.042627369999536,53419.52766120001 2024-12-25,20:46:18.000,360,11070536,13205,0,1735159577,12966.21144236999,56.02147998000146,53419.4927256 2024-12-25,20:46:19.000,360,11070455,13285,0,1735159578,12966.21144236999,56.00738172000274,53419.51368696 2024-12-25,20:46:20.000,360,11070530,13085,0,1735159579,12966.224914989994,56.00738172000274,53419.45080288 2024-12-25,20:46:21.000,360,11070497,13285,0,1735159580,12966.23165129999,55.98623433000466,53419.52766120001 2024-12-25,20:46:22.000,360,11070492,12925,0,1735159581,12966.23165129999,56.0144308500021,53419.534648320005 2024-12-25,20:46:23.000,360,11070506,13125,0,1735159582,12966.204706059994,56.03557824000018,53419.46477712 2024-12-25,20:46:24.000,360,11070491,13125,0,1735159583,12966.184497129994,56.02852911000082,53419.4927256 2024-12-25,20:46:25.000,360,11070518,13205,0,1735159584,12966.204706059994,56.00738172000274,53419.534648320005 2024-12-25,20:46:26.000,360,11070530,12765,0,1735159585,12966.21144236999,56.02147998000146,53419.52766120001 2024-12-25,20:46:27.000,360,11070470,12965,0,1735159586,12966.184497129994,56.00738172000274,53419.4927256 2024-12-25,20:46:28.000,360,11070511,13045,0,1735159587,12966.21144236999,56.02852911000082,53419.534648320005 2024-12-25,20:46:29.000,360,11070427,12765,0,1735159588,12966.245123919995,56.042627369999536,53419.47176424 2024-12-25,20:46:30.000,360,11070555,13405,0,1735159589,12966.21817868,56.02852911000082,53419.49971272 2024-12-25,20:46:31.000,360,11070532,13245,0,1735159590,12966.23165129999,56.049676499998895,53419.4927256 2024-12-25,20:46:32.000,360,11070551,12885,0,1735159591,12966.21817868,56.02852911000082,53419.49971272 2024-12-25,20:46:33.000,360,11070556,13205,0,1735159592,12966.224914989994,56.02147998000146,53419.4927256 2024-12-25,20:46:34.000,360,11070454,13045,0,1735159593,12966.224914989994,56.06377476000489,53419.52766120001 2024-12-25,20:46:35.000,360,11070524,12965,0,1735159594,12966.21817868,56.07787302000361,53419.50669984001 2024-12-25,20:46:36.000,360,11070506,13165,0,1735159595,12966.17776082,56.056725629998255,53419.51368696 2024-12-25,20:46:37.000,360,11070540,13325,0,1735159596,12966.15081557999,56.06377476000489,53419.47875136001 2024-12-25,20:46:38.000,360,11070492,12925,0,1735159597,12966.15081557999,56.056725629998255,53419.51368696 2024-12-25,20:46:39.000,360,11070522,13525,0,1735159598,12966.15081557999,56.049676499998895,53419.4927256 2024-12-25,20:46:40.000,360,11070532,13045,0,1735159599,12966.17102450999,56.049676499998895,53419.47875136001 2024-12-25,20:46:41.000,360,11070472,13005,0,1735159600,12966.164288199994,56.07787302000361,53419.5625968 2024-12-25,20:46:42.000,360,11070531,13045,0,1735159601,12966.17102450999,56.056725629998255,53419.50669984001 2024-12-25,20:46:43.000,360,11070544,13125,0,1735159602,12966.103661409994,56.056725629998255,53419.45779000001 2024-12-25,20:46:44.000,360,11070501,13005,0,1735159603,12966.117134029999,56.03557824000018,53419.4927256 2024-12-25,20:46:45.000,360,11070548,13205,0,1735159604,12966.144079269994,56.02852911000082,53419.50669984001 2024-12-25,20:46:46.000,360,11070545,13085,0,1735159605,12966.13060664999,56.03557824000018,53419.51368696 2024-12-25,20:46:47.000,360,11070458,13565,0,1735159606,12966.056507239999,56.03557824000018,53419.4927256 2024-12-25,20:46:48.000,360,11070462,12885,0,1735159607,12966.076716169999,56.042627369999536,53419.45080288 2024-12-25,20:46:49.000,360,11070499,13245,0,1735159608,12966.123870339994,56.03557824000018,53419.44381576 2024-12-25,20:46:50.000,360,11070531,13285,0,1735159609,12966.103661409994,56.02852911000082,53419.45080288 2024-12-25,20:46:51.000,360,11070527,13205,0,1735159610,12966.056507239999,56.02147998000146,53419.45779000001 2024-12-25,20:46:52.000,360,11070507,13285,0,1735159611,12966.036298309999,56.0144308500021,53419.44381576 2024-12-25,20:46:53.000,360,11070549,13165,0,1735159612,12966.043034619994,56.0144308500021,53419.47176424 2024-12-25,20:46:54.000,360,11070522,12885,0,1735159613,12966.029561999989,56.0144308500021,53419.45080288 2024-12-25,20:46:55.000,360,11070480,13165,0,1735159614,12966.022825689994,56.00033259000338,53419.47176424 2024-12-25,20:46:56.000,360,11070515,13365,0,1735159615,12966.002616759994,56.00033259000338,53419.44381576 2024-12-25,20:46:57.000,360,11070533,13085,0,1735159616,12965.975671519998,55.98623433000466,53419.4228544 2024-12-25,20:46:58.000,360,11070498,13085,0,1735159617,12965.975671519998,55.99328346000402,53419.415867280004 2024-12-25,20:46:59.000,360,11070548,12885,0,1735159618,12965.941989969993,55.95098868000059,53419.44381576 2024-12-25,20:47:00.000,360,11070545,13125,0,1735159619,12965.955462589998,55.95803780999995,53419.485738480005 2024-12-25,20:47:01.000,360,11070514,13045,0,1735159620,12965.948726279988,55.95098868000059,53419.436828640006 2024-12-25,20:47:02.000,360,11070481,12765,0,1735159621,12965.962198899993,55.93689042000187,53419.38093168001 2024-12-25,20:47:03.000,360,11070511,12925,0,1735159622,12965.955462589998,55.95098868000059,53419.40888016001 2024-12-25,20:47:04.000,360,11070496,13125,0,1735159623,12965.955462589998,55.85934999000165,53419.47176424 2024-12-25,20:47:05.000,360,11070478,13005,0,1735159624,12965.921781039993,55.88754650999908,53419.4228544 2024-12-25,20:47:06.000,360,11070490,13365,0,1735159625,12965.941989969993,55.89459563999844,53419.40888016001 2024-12-25,20:47:07.000,360,11070531,13365,0,1735159626,12965.935253659998,55.85934999000165,53419.39490592 2024-12-25,20:47:08.000,360,11070481,12965,0,1735159627,12965.968935209989,55.866399120001006,53419.366957440005 2024-12-25,20:47:09.000,360,11070548,13205,0,1735159628,12965.955462589998,55.817055209998216,53419.38093168001 2024-12-25,20:47:10.000,360,11070507,13165,0,1735159629,12965.948726279988,55.83820260000357,53419.38093168001 2024-12-25,20:47:11.000,360,11070509,13165,0,1735159630,12965.975671519998,55.82410434000485,53419.40189304 2024-12-25,20:47:12.000,360,11070520,13245,0,1735159631,12965.995880449998,55.78180956000142,53419.38093168001 2024-12-25,20:47:13.000,360,11070469,13445,0,1735159632,12965.995880449998,55.79590782000014,53419.37394456 2024-12-25,20:47:14.000,360,11070524,13005,0,1735159633,12965.982407829993,55.76066217000334,53419.415867280004 2024-12-25,20:47:15.000,360,11070536,12925,0,1735159634,12965.989144139989,55.746563910004625,53419.34599608 2024-12-25,20:47:16.000,360,11070550,12965,0,1735159635,12965.989144139989,55.73246564999863,53419.318047600005 2024-12-25,20:47:17.000,360,11070546,12925,0,1735159636,12966.022825689994,55.73951477999799,53419.40888016001 2024-12-25,20:47:18.000,360,11070540,12805,0,1735159637,12966.029561999989,55.76066217000334,53419.40189304 2024-12-25,20:47:19.000,360,11070505,12965,0,1735159638,12966.049770929989,55.73951477999799,53419.4228544 2024-12-25,20:47:20.000,360,11070472,12805,0,1735159639,12966.056507239999,55.704269130001194,53419.38093168001 2024-12-25,20:47:21.000,360,11070491,12885,0,1735159640,12966.036298309999,55.690170870002476,53419.33900896001 2024-12-25,20:47:22.000,360,11070502,12845,0,1735159641,12966.036298309999,55.73246564999863,53419.32503472 2024-12-25,20:47:23.000,360,11070512,13445,0,1735159642,12966.069979859989,55.690170870002476,53419.318047600005 2024-12-25,20:47:24.000,360,11070548,13245,0,1735159643,12966.056507239999,55.6690234800044,53419.3529832 2024-12-25,20:47:25.000,360,11070513,13005,0,1735159644,12966.096925099999,55.66197434999776,53419.37394456 2024-12-25,20:47:26.000,360,11070515,12965,0,1735159645,12966.103661409994,55.640826959999686,53419.38093168001 2024-12-25,20:47:27.000,360,11070490,13285,0,1735159646,12966.083452479994,55.66197434999776,53419.37394456 2024-12-25,20:47:28.000,360,11070536,13285,0,1735159647,12966.117134029999,55.62672870000097,53419.37394456 2024-12-25,20:47:29.000,360,11070495,13285,0,1735159648,12966.11039771999,55.58443392000481,53419.38093168001 2024-12-25,20:47:30.000,360,11070499,13125,0,1735159649,12966.103661409994,55.58443392000481,53419.38093168001 2024-12-25,20:47:31.000,360,11070487,13285,0,1735159650,12966.123870339994,55.56328652999946,53419.40888016001 2024-12-25,20:47:32.000,360,11070452,13245,0,1735159651,12966.137342959999,55.54213914000138,53419.39490592 2024-12-25,20:47:33.000,360,11070519,13285,0,1735159652,12966.157551889999,55.57738478999818,53419.38791880001 2024-12-25,20:47:34.000,360,11070554,13405,0,1735159653,12966.164288199994,55.56328652999946,53419.44381576 2024-12-25,20:47:35.000,360,11070503,13325,0,1735159654,12966.164288199994,55.52804088000266,53419.366957440005 2024-12-25,20:47:36.000,360,11070519,12965,0,1735159655,12966.157551889999,55.54213914000138,53419.40888016001 2024-12-25,20:47:37.000,360,11070504,12885,0,1735159656,12966.184497129994,55.54213914000138,53419.40888016001 2024-12-25,20:47:38.000,360,11070482,12765,0,1735159657,12966.19796975,55.54213914000138,53419.40888016001 2024-12-25,20:47:39.000,360,11070502,12845,0,1735159658,12966.224914989994,55.52804088000266,53419.40189304 2024-12-25,20:47:40.000,360,11070466,13325,0,1735159659,12966.25859654,55.520991750003304,53419.47176424 2024-12-25,20:47:41.000,360,11070516,13005,0,1735159660,12966.245123919995,55.506893490004586,53419.45779000001 2024-12-25,20:47:42.000,360,11070503,12845,0,1735159661,12966.23838761,55.49279522999859,53419.37394456 2024-12-25,20:47:43.000,360,11070512,13045,0,1735159662,12966.25186022999,55.48574609999923,53419.42984152001 2024-12-25,20:47:44.000,360,11070517,13205,0,1735159663,12966.27880547,55.47869696999987,53419.46477712 2024-12-25,20:47:45.000,360,11070466,12925,0,1735159664,12966.285541779995,55.48574609999923,53419.49971272 2024-12-25,20:47:46.000,360,11070474,12965,0,1735159665,12966.2990144,55.457549580001796,53419.46477712 2024-12-25,20:47:47.000,360,11070528,12845,0,1735159666,12966.325959639995,55.45050045000244,53419.47176424 2024-12-25,20:47:48.000,360,11070576,12845,0,1735159667,12966.285541779995,55.457549580001796,53419.46477712 2024-12-25,20:47:49.000,360,11070544,13125,0,1735159668,12966.2990144,55.47869696999987,53419.485738480005 2024-12-25,20:47:50.000,360,11070486,13125,0,1735159669,12966.305750709995,55.47869696999987,53419.46477712 2024-12-25,20:47:51.000,360,11070506,12845,0,1735159670,12966.33943226,55.45050045000244,53419.52067408 2024-12-25,20:47:52.000,360,11070459,13245,0,1735159671,12966.35290487999,55.464598710001155,53419.51368696 2024-12-25,20:47:53.000,360,11070486,13085,0,1735159672,12966.346168569995,55.43640219000372,53419.485738480005 2024-12-25,20:47:54.000,360,11070524,13125,0,1735159673,12966.366377499995,55.422303929997724,53419.485738480005 2024-12-25,20:47:55.000,360,11070489,13205,0,1735159674,12966.406795359995,55.464598710001155,53419.604519520006 2024-12-25,20:47:56.000,360,11070490,12965,0,1735159675,12966.39332273999,55.422303929997724,53419.50669984001 2024-12-25,20:47:57.000,360,11070441,13085,0,1735159676,12966.41353166999,55.39410741000029,53419.47875136001 2024-12-25,20:47:58.000,360,11070471,12725,0,1735159677,12966.42026798,55.40115653999965,53419.52067408 2024-12-25,20:47:59.000,360,11070509,13445,0,1735159678,12966.39332273999,55.415254799998365,53419.47875136001 2024-12-25,20:48:00.000,360,11070477,12965,0,1735159679,12966.44047691,55.464598710001155,53419.45779000001 2024-12-25,20:48:01.000,360,11070483,13285,0,1735159680,12966.44047691,55.415254799998365,53419.52067408 2024-12-25,20:48:02.000,360,11070453,13325,0,1735159681,12966.46068584,55.40115653999965,53419.46477712 2024-12-25,20:48:03.000,360,11070529,12845,0,1735159682,12966.447213219995,55.408205669999006,53419.4927256 2024-12-25,20:48:04.000,360,11070550,12965,0,1735159683,12966.47415845999,55.38000915000157,53419.534648320005 2024-12-25,20:48:05.000,360,11070508,12965,0,1735159684,12966.507840009996,55.36591089000285,53419.4927256 2024-12-25,20:48:06.000,360,11070519,13005,0,1735159685,12966.487631079995,55.38000915000157,53419.51368696 2024-12-25,20:48:07.000,360,11070518,12925,0,1735159686,12966.54152156,55.3095178500007,53419.4927256 2024-12-25,20:48:08.000,360,11070469,13045,0,1735159687,12966.56173049,55.33771436999814,53419.47875136001 2024-12-25,20:48:09.000,360,11070549,13245,0,1735159688,12966.568466799996,55.33066523999878,53419.45779000001 2024-12-25,20:48:10.000,360,11070437,13005,0,1735159689,12966.548257869996,55.32361610999942,53419.50669984001 2024-12-25,20:48:11.000,360,11070493,12965,0,1735159690,12966.575203109991,55.288370460002625,53419.534648320005 2024-12-25,20:48:12.000,360,11070492,12765,0,1735159691,12966.60214835,55.27427220000391,53419.56958392 2024-12-25,20:48:13.000,360,11070517,12925,0,1735159692,12966.615620969991,55.27427220000391,53419.5625968 2024-12-25,20:48:14.000,360,11070521,13445,0,1735159693,12966.588675729996,55.239026549999835,53419.5625968 2024-12-25,20:48:15.000,360,11070448,12965,0,1735159694,12966.635829899991,55.239026549999835,53419.50669984001 2024-12-25,20:48:16.000,360,11070512,13125,0,1735159695,12966.716665619992,55.231977420000476,53419.55560968001 2024-12-25,20:48:17.000,360,11070493,13005,0,1735159696,12966.662775140001,55.25312480999855,53419.54862256001 2024-12-25,20:48:18.000,360,11070462,12845,0,1735159697,12966.669511449996,55.239026549999835,53419.54862256001 2024-12-25,20:48:19.000,360,11070527,12725,0,1735159698,12966.689720379996,55.21787916000176,53419.56958392 2024-12-25,20:48:20.000,360,11070456,13085,0,1735159699,12966.716665619992,55.26017393999791,53419.55560968001 2024-12-25,20:48:21.000,360,11070525,12925,0,1735159700,12966.682984070001,55.21787916000176,53419.5625968 2024-12-25,20:48:22.000,360,11070483,13285,0,1735159701,12966.716665619992,55.20378090000304,53419.61150664 2024-12-25,20:48:23.000,360,11070450,13165,0,1735159702,12966.750347169997,55.21787916000176,53419.61849376 2024-12-25,20:48:24.000,360,11070518,12925,0,1735159703,12966.790765029997,55.17558437999833,53419.61849376 2024-12-25,20:48:25.000,360,11070514,12845,0,1735159704,12966.750347169997,55.182633509997686,53419.653429360005 2024-12-25,20:48:26.000,360,11070476,12965,0,1735159705,12966.770556099997,55.21787916000176,53419.66041648 2024-12-25,20:48:27.000,360,11070463,12965,0,1735159706,12966.797501339992,55.21787916000176,53419.62548088001 2024-12-25,20:48:28.000,360,11070470,12805,0,1735159707,12966.797501339992,55.2108300300024,53419.61150664 2024-12-25,20:48:29.000,360,11070499,13245,0,1735159708,12966.891809679997,55.19673177000368,53419.67439072001 2024-12-25,20:48:30.000,360,11070492,12885,0,1735159709,12966.864864440002,55.25312480999855,53419.64644224001 2024-12-25,20:48:31.000,360,11070490,13125,0,1735159710,12966.885073370002,55.231977420000476,53419.68836496 2024-12-25,20:48:32.000,360,11070473,12925,0,1735159711,12966.898545989992,55.26017393999791,53419.69535208001 2024-12-25,20:48:33.000,360,11070503,12805,0,1735159712,12966.864864440002,55.246075679999194,53419.61849376 2024-12-25,20:48:34.000,360,11070473,13165,0,1735159713,12966.918754919992,55.246075679999194,53419.653429360005 2024-12-25,20:48:35.000,360,11070533,13045,0,1735159714,12966.912018609997,55.281321330003266,53419.653429360005 2024-12-25,20:48:36.000,360,11070468,12845,0,1735159715,12966.952436469997,55.288370460002625,53419.653429360005 2024-12-25,20:48:37.000,360,11070462,12925,0,1735159716,12966.992854329997,55.30246872000134,53419.67439072001 2024-12-25,20:48:38.000,360,11070496,12725,0,1735159717,12966.986118020002,55.25312480999855,53419.61849376 2024-12-25,20:48:39.000,360,11070515,12765,0,1735159718,12967.026535880002,55.295419590001984,53419.68137784 2024-12-25,20:48:40.000,360,11070451,13005,0,1735159719,12966.999590639993,55.288370460002625,53419.6674036 2024-12-25,20:48:41.000,360,11070471,13005,0,1735159720,12967.026535880002,55.295419590001984,53419.68137784 2024-12-25,20:48:42.000,360,11070442,13045,0,1735159721,12967.033272189998,55.30246872000134,53419.70932632 2024-12-25,20:48:43.000,360,11070528,12925,0,1735159722,12967.053481119998,55.288370460002625,53419.69535208001 2024-12-25,20:48:44.000,360,11070470,13325,0,1735159723,12967.080426359993,55.26722307000455,53419.76522328001 2024-12-25,20:48:45.000,360,11070467,12605,0,1735159724,12967.080426359993,55.295419590001984,53419.74426192001 2024-12-25,20:48:46.000,360,11070511,13045,0,1735159725,12967.066953740003,55.26017393999791,53419.71631344001 2024-12-25,20:48:47.000,360,11070508,12725,0,1735159726,12967.080426359993,55.281321330003266,53419.76522328001 2024-12-25,20:48:48.000,360,11070506,12885,0,1735159727,12967.066953740003,55.26017393999791,53419.77919752 2024-12-25,20:48:49.000,360,11070524,12885,0,1735159728,12967.080426359993,55.26017393999791,53419.81413312001 2024-12-25,20:48:50.000,360,11070505,12925,0,1735159729,12967.066953740003,55.26017393999791,53419.79317176001 2024-12-25,20:48:51.000,360,11070533,12885,0,1735159730,12967.080426359993,55.239026549999835,53419.75823616 2024-12-25,20:48:52.000,360,11070490,12725,0,1735159731,12967.066953740003,55.231977420000476,53419.79317176001 2024-12-25,20:48:53.000,360,11070493,12725,0,1735159732,12967.053481119998,55.19673177000368,53419.78618464 2024-12-25,20:48:54.000,360,11070512,13005,0,1735159733,12967.046744810003,55.182633509997686,53419.807146 2024-12-25,20:48:55.000,360,11070484,13285,0,1735159734,12967.066953740003,55.182633509997686,53419.821120240005 2024-12-25,20:48:56.000,360,11070474,13205,0,1735159735,12967.066953740003,55.20378090000304,53419.80015888 2024-12-25,20:48:57.000,360,11070473,13205,0,1735159736,12967.053481119998,55.17558437999833,53419.80015888 2024-12-25,20:48:58.000,360,11070419,12605,0,1735159737,12967.093898979998,55.14033873000153,53419.85605584 2024-12-25,20:48:59.000,360,11070525,12925,0,1735159738,12967.093898979998,55.13328960000217,53419.85605584 2024-12-25,20:49:00.000,360,11070502,12805,0,1735159739,12967.060217429993,55.12624047000281,53419.81413312001 2024-12-25,20:49:01.000,360,11070466,12965,0,1735159740,12967.093898979998,55.0980439499981,53419.85605584 2024-12-25,20:49:02.000,360,11070515,12885,0,1735159741,12967.080426359993,55.09099481999874,53419.80015888 2024-12-25,20:49:03.000,360,11070456,12845,0,1735159742,12967.120844219993,55.07689656000002,53419.83509448 2024-12-25,20:49:04.000,360,11070517,12685,0,1735159743,12967.154525769998,55.069847430000664,53419.870030080005 2024-12-25,20:49:05.000,360,11070476,12725,0,1735159744,12967.134316839998,55.062798300001305,53419.84906872 2024-12-25,20:49:06.000,360,11070509,13085,0,1735159745,12967.134316839998,55.055749170001945,53419.870030080005 2024-12-25,20:49:07.000,360,11070506,12885,0,1735159746,12967.161262079993,55.069847430000664,53419.84906872 2024-12-25,20:49:08.000,360,11070490,12765,0,1735159747,12967.174734699998,55.03460178000387,53419.93291416001 2024-12-25,20:49:09.000,360,11070573,12845,0,1735159748,12967.208416249989,55.020503519997874,53419.88400432001 2024-12-25,20:49:10.000,360,11070482,12765,0,1735159749,12967.215152559998,55.055749170001945,53419.8770172 2024-12-25,20:49:11.000,360,11070448,12845,0,1735159750,12967.235361489998,55.04165091000323,53419.91195280001 2024-12-25,20:49:12.000,360,11070481,13125,0,1735159751,12967.262306729994,55.006405259999156,53419.90496568 2024-12-25,20:49:13.000,360,11070469,12885,0,1735159752,12967.269043039989,54.999356129999796,53419.918939920004 2024-12-25,20:49:14.000,360,11070443,12805,0,1735159753,12967.289251969989,55.013454389998515,53419.97483688 2024-12-25,20:49:15.000,360,11070477,12805,0,1735159754,12967.295988279999,55.013454389998515,53419.96086264001 2024-12-25,20:49:16.000,360,11070443,12605,0,1735159755,12967.356615069999,55.013454389998515,53419.88400432001 2024-12-25,20:49:17.000,360,11070475,12885,0,1735159756,12967.336406139999,54.98525787000108,53419.89797856 2024-12-25,20:49:18.000,360,11070481,12885,0,1735159757,12967.39029661999,55.02755265000451,53419.93291416001 2024-12-25,20:49:19.000,360,11070500,13205,0,1735159758,12967.39703293,54.97115961000236,53419.90496568 2024-12-25,20:49:20.000,360,11070482,12725,0,1735159759,12967.423978169994,54.97820874000172,53419.96784976 2024-12-25,20:49:21.000,360,11070468,12685,0,1735159760,12967.49134126999,54.97820874000172,53419.939901280006 2024-12-25,20:49:22.000,360,11070473,12765,0,1735159761,12967.49807758,54.99230700000044,53419.95387552 2024-12-25,20:49:23.000,360,11070512,12765,0,1735159762,12967.504813889995,54.999356129999796,53419.988811120005 2024-12-25,20:49:24.000,360,11070452,13165,0,1735159763,12967.53175912999,54.98525787000108,53419.988811120005 2024-12-25,20:49:25.000,360,11070503,12605,0,1735159764,12967.5789133,54.999356129999796,53419.98182400001 2024-12-25,20:49:26.000,360,11070520,12925,0,1735159765,12967.605858539995,54.97820874000172,53419.99579824 2024-12-25,20:49:27.000,360,11070487,13045,0,1735159766,12967.59912223,54.97115961000236,53419.9468884 2024-12-25,20:49:28.000,360,11070525,12845,0,1735159767,12967.61933116,54.95706135000364,53419.98182400001 2024-12-25,20:49:29.000,360,11070508,12445,0,1735159768,12967.61259484999,54.94296308999765,53419.939901280006 2024-12-25,20:49:30.000,360,11070445,12845,0,1735159769,12967.626067469995,54.95001222000428,53419.98182400001 2024-12-25,20:49:31.000,360,11070512,12965,0,1735159770,12967.67322163999,54.97115961000236,53420.02374672 2024-12-25,20:49:32.000,360,11070468,12645,0,1735159771,12967.706903189996,54.93591395999829,53420.02374672 2024-12-25,20:49:33.000,360,11070537,12965,0,1735159772,12967.686694259995,54.94296308999765,53420.05169520001 2024-12-25,20:49:34.000,360,11070482,12765,0,1735159773,12967.686694259995,54.94296308999765,53420.03073384001 2024-12-25,20:49:35.000,360,11070459,13045,0,1735159774,12967.70016688,54.92886482999893,53420.07964368001 2024-12-25,20:49:36.000,360,11070514,12925,0,1735159775,12967.72037581,54.90771744000085,53420.06566944 2024-12-25,20:49:37.000,360,11070506,12645,0,1735159776,12967.71363949999,54.90066831000149,53420.086630800004 2024-12-25,20:49:38.000,360,11070527,12845,0,1735159777,12967.706903189996,54.872471790004056,53420.05169520001 2024-12-25,20:49:39.000,360,11070505,12965,0,1735159778,12967.72037581,54.8654226600047,53420.037720960005 2024-12-25,20:49:40.000,360,11070465,13365,0,1735159779,12967.67322163999,54.90066831000149,53420.07265656 2024-12-25,20:49:41.000,360,11070529,12685,0,1735159780,12967.706903189996,54.879520920003415,53420.00278536 2024-12-25,20:49:42.000,360,11070481,12725,0,1735159781,12967.70016688,54.837226139999984,53420.107592160006 2024-12-25,20:49:43.000,360,11070459,12805,0,1735159782,12967.67995795,54.80902962000255,53420.086630800004 2024-12-25,20:49:44.000,360,11070560,13245,0,1735159783,12967.74058474,54.823127880001266,53420.107592160006 2024-12-25,20:49:45.000,360,11070485,12845,0,1735159784,12967.74058474,54.830177010000625,53420.14252776 2024-12-25,20:49:46.000,360,11070498,12965,0,1735159785,12967.74058474,54.80198049000319,53420.107592160006 2024-12-25,20:49:47.000,360,11070498,12685,0,1735159786,12967.75405735999,54.76673483999912,53420.1215664 2024-12-25,20:49:48.000,360,11070516,12725,0,1735159787,12967.75405735999,54.79493136000383,53420.205411840005 2024-12-25,20:49:49.000,360,11070514,12765,0,1735159788,12967.787738909996,54.72444006000296,53420.11457928 2024-12-25,20:49:50.000,360,11070467,12565,0,1735159789,12967.80121153,54.773783969998476,53420.17047624 2024-12-25,20:49:51.000,360,11070497,12805,0,1735159790,12967.787738909996,54.7173909300036,53420.14252776 2024-12-25,20:49:52.000,360,11070545,12725,0,1735159791,12967.7810026,54.74558745000104,53420.13554064 2024-12-25,20:49:53.000,360,11070488,12805,0,1735159792,12967.787738909996,54.780833099997835,53420.14951488001 2024-12-25,20:49:54.000,360,11070503,12765,0,1735159793,12967.82142046,54.73148919000232,53420.14252776 2024-12-25,20:49:55.000,360,11070515,12765,0,1735159794,12967.814684149991,54.69624353999825,53420.13554064 2024-12-25,20:49:56.000,360,11070480,12965,0,1735159795,12967.834893079991,54.67509615000017,53420.17047624 2024-12-25,20:49:57.000,360,11070494,12885,0,1735159796,12967.875310939991,54.68919440999889,53420.19842472001 2024-12-25,20:49:58.000,360,11070465,12965,0,1735159797,12967.855102009991,54.72444006000296,53420.17746336001 2024-12-25,20:49:59.000,360,11070495,12805,0,1735159798,12967.868574629996,54.69624353999825,53420.14951488001 2024-12-25,20:50:00.000,360,11070517,12925,0,1735159799,12967.848365699996,54.69624353999825,53420.17746336001 2024-12-25,20:50:01.000,360,11070517,12845,0,1735159800,12967.902256180001,54.703292670004885,53420.156502000005 2024-12-25,20:50:02.000,360,11070497,12525,0,1735159801,12967.895519869991,54.69624353999825,53420.156502000005 2024-12-25,20:50:03.000,360,11070463,12925,0,1735159802,12967.935937729992,54.72444006000296,53420.17746336001 2024-12-25,20:50:04.000,360,11070494,12765,0,1735159803,12967.922465110001,54.68214527999953,53420.18445048 2024-12-25,20:50:05.000,360,11070525,13085,0,1735159804,12967.922465110001,54.69624353999825,53420.205411840005 2024-12-25,20:50:06.000,360,11070475,12885,0,1735159805,12967.949410349996,54.68919440999889,53420.1914376 2024-12-25,20:50:07.000,360,11070496,12925,0,1735159806,12967.935937729992,54.69624353999825,53420.16348912 2024-12-25,20:50:08.000,360,11070491,12925,0,1735159807,12967.949410349996,54.68214527999953,53420.254321680004 2024-12-25,20:50:09.000,360,11070491,12605,0,1735159808,12967.942674040001,54.68214527999953,53420.22637320001 2024-12-25,20:50:10.000,360,11070464,12765,0,1735159809,12967.969619279997,54.68919440999889,53420.24034744 2024-12-25,20:50:11.000,360,11070468,12805,0,1735159810,12967.956146659992,54.703292670004885,53420.21239896 2024-12-25,20:50:12.000,360,11070507,12925,0,1735159811,12967.949410349996,54.67509615000017,53420.23336032 2024-12-25,20:50:13.000,360,11070451,12845,0,1735159812,12968.003300830002,54.69624353999825,53420.21938608001 2024-12-25,20:50:14.000,360,11070476,12965,0,1735159813,12967.996564519992,54.66804702000081,53420.19842472001 2024-12-25,20:50:15.000,360,11070509,13045,0,1735159814,12967.989828209997,54.66804702000081,53420.22637320001 2024-12-25,20:50:16.000,360,11070473,13125,0,1735159815,12968.016773449992,54.660997890001454,53420.22637320001 2024-12-25,20:50:17.000,360,11070486,13125,0,1735159816,12968.016773449992,54.63985050000338,53420.23336032 2024-12-25,20:50:18.000,360,11070486,13005,0,1735159817,12968.057191309992,54.67509615000017,53420.23336032 2024-12-25,20:50:19.000,360,11070472,12605,0,1735159818,12968.030246069997,54.68214527999953,53420.24733456001 2024-12-25,20:50:20.000,360,11070536,13045,0,1735159819,12968.030246069997,54.653948760002095,53420.22637320001 2024-12-25,20:50:21.000,360,11070507,12965,0,1735159820,12968.043718690002,54.67509615000017,53420.24034744 2024-12-25,20:50:22.000,360,11070541,13005,0,1735159821,12968.057191309992,54.66804702000081,53420.24733456001 2024-12-25,20:50:23.000,360,11070490,12645,0,1735159822,12968.063927620002,54.660997890001454,53420.23336032 2024-12-25,20:50:24.000,360,11070518,13045,0,1735159823,12968.090872859997,54.660997890001454,53420.254321680004 2024-12-25,20:50:25.000,360,11070544,12765,0,1735159824,12968.070663929997,54.63985050000338,53420.19842472001 2024-12-25,20:50:26.000,360,11070501,13285,0,1735159825,12968.097609169992,54.61870310999802,53420.29624440001 2024-12-25,20:50:27.000,360,11070515,12965,0,1735159826,12968.104345480002,54.611653979998664,53420.28227016 2024-12-25,20:50:28.000,360,11070488,12765,0,1735159827,12968.124554410002,54.63280137000402,53420.26829592001 2024-12-25,20:50:29.000,360,11070475,12885,0,1735159828,12968.097609169992,54.604604849999305,53420.28227016 2024-12-25,20:50:30.000,360,11070519,12845,0,1735159829,12968.138027029992,54.61870310999802,53420.30323152 2024-12-25,20:50:31.000,360,11070482,12485,0,1735159830,12968.144763340002,54.59050659000059,53420.29624440001 2024-12-25,20:50:32.000,360,11070443,12645,0,1735159831,12968.144763340002,54.61870310999802,53420.28925728 2024-12-25,20:50:33.000,360,11070484,12845,0,1735159832,12968.151499649997,54.56935920000251,53420.28925728 2024-12-25,20:50:34.000,360,11070516,12805,0,1735159833,12968.138027029992,54.56231007000315,53420.31720576001 2024-12-25,20:50:35.000,360,11070532,12765,0,1735159834,12968.144763340002,54.56231007000315,53420.30323152 2024-12-25,20:50:36.000,360,11070504,12965,0,1735159835,12968.158235959992,54.55526094000379,53420.29624440001 2024-12-25,20:50:37.000,360,11070524,13125,0,1735159836,12968.138027029992,54.56231007000315,53420.26829592001 2024-12-25,20:50:38.000,360,11070536,13125,0,1735159837,12968.138027029992,54.56935920000251,53420.24733456001 2024-12-25,20:50:39.000,360,11070494,12805,0,1735159838,12968.151499649997,54.597555719999946,53420.28227016 2024-12-25,20:50:40.000,360,11070493,12885,0,1735159839,12968.212126439998,54.58345746000123,53420.39406408001 2024-12-25,20:50:41.000,360,11070544,12605,0,1735159840,12968.212126439998,54.54821181000443,53420.30323152 2024-12-25,20:50:42.000,360,11070571,12725,0,1735159841,12968.212126439998,54.55526094000379,53420.33816712 2024-12-25,20:50:43.000,360,11070522,12965,0,1735159842,12968.218862749993,54.56231007000315,53420.34515424001 2024-12-25,20:50:44.000,360,11070466,12845,0,1735159843,12968.205390130002,54.52706441999908,53420.35214136 2024-12-25,20:50:45.000,360,11070530,12605,0,1735159844,12968.239071679993,54.52001528999972,53420.28227016 2024-12-25,20:50:46.000,360,11070508,13005,0,1735159845,12968.232335369998,54.5411626799978,53420.34515424001 2024-12-25,20:50:47.000,360,11070514,12885,0,1735159846,12968.225599060002,54.5411626799978,53420.36611560001 2024-12-25,20:50:48.000,360,11070491,13005,0,1735159847,12968.239071679993,54.56935920000251,53420.31021864 2024-12-25,20:50:49.000,360,11070502,13285,0,1735159848,12968.212126439998,54.58345746000123,53420.34515424001 2024-12-25,20:50:50.000,360,11070511,12925,0,1735159849,12968.232335369998,54.55526094000379,53420.35912848 2024-12-25,20:50:51.000,360,11070534,13085,0,1735159850,12968.239071679993,54.58345746000123,53420.31021864 2024-12-25,20:50:52.000,360,11070506,13005,0,1735159851,12968.212126439998,54.56231007000315,53420.29624440001 2024-12-25,20:50:53.000,360,11070482,12685,0,1735159852,12968.205390130002,54.5411626799978,53420.33816712 2024-12-25,20:50:54.000,360,11070475,12645,0,1735159853,12968.239071679993,54.52001528999972,53420.324192880005 2024-12-25,20:50:55.000,360,11070516,12605,0,1735159854,12968.225599060002,54.52706441999908,53420.28227016 2024-12-25,20:50:56.000,360,11070495,12885,0,1735159855,12968.252544299998,54.5411626799978,53420.35912848 2024-12-25,20:50:57.000,360,11070500,13165,0,1735159856,12968.272753229998,54.55526094000379,53420.29624440001 2024-12-25,20:50:58.000,360,11070480,12765,0,1735159857,12968.232335369998,54.52001528999972,53420.35912848 2024-12-25,20:50:59.000,360,11070504,12885,0,1735159858,12968.225599060002,54.5411626799978,53420.324192880005 2024-12-25,20:51:00.000,360,11070535,12805,0,1735159859,12968.232335369998,54.51296616000036,53420.35214136 2024-12-25,20:51:01.000,360,11070507,12965,0,1735159860,12968.232335369998,54.477720510003564,53420.36611560001 2024-12-25,20:51:02.000,360,11070454,13445,0,1735159861,12968.185181200002,54.48476964000292,53420.33816712 2024-12-25,20:51:03.000,360,11070520,12565,0,1735159862,12968.198653819993,54.48476964000292,53420.35912848 2024-12-25,20:51:04.000,360,11070497,13045,0,1735159863,12968.218862749993,54.44952398999885,53420.28925728 2024-12-25,20:51:05.000,360,11070547,12805,0,1735159864,12968.198653819993,54.463622250004846,53420.33816712 2024-12-25,20:51:06.000,360,11070503,12765,0,1735159865,12968.212126439998,54.44247485999949,53420.33816712 2024-12-25,20:51:07.000,360,11070519,12765,0,1735159866,12968.225599060002,54.44247485999949,53420.31021864 2024-12-25,20:51:08.000,360,11070566,12565,0,1735159867,12968.164972270002,54.44952398999885,53420.33816712 2024-12-25,20:51:09.000,360,11070495,12925,0,1735159868,12968.191917509997,54.414278340002056,53420.36611560001 2024-12-25,20:51:10.000,360,11070535,12605,0,1735159869,12968.178444889993,54.44247485999949,53420.33118 2024-12-25,20:51:11.000,360,11070529,12605,0,1735159870,12968.198653819993,54.4072292100027,53420.324192880005 2024-12-25,20:51:12.000,360,11070526,12845,0,1735159871,12968.198653819993,54.4072292100027,53420.31720576001 2024-12-25,20:51:13.000,360,11070499,13165,0,1735159872,12968.191917509997,54.38608182000462,53420.30323152 2024-12-25,20:51:14.000,360,11070488,13045,0,1735159873,12968.171708579997,54.34378704000119,53420.33118 2024-12-25,20:51:15.000,360,11070571,12965,0,1735159874,12968.212126439998,54.364934429999266,53420.29624440001 2024-12-25,20:51:16.000,360,11070558,12965,0,1735159875,12968.164972270002,54.33673791000183,53420.31021864 2024-12-25,20:51:17.000,360,11070505,12525,0,1735159876,12968.191917509997,54.31559052000375,53420.33816712 2024-12-25,20:51:18.000,360,11070489,13005,0,1735159877,12968.158235959992,54.30854139000439,53420.34515424001 2024-12-25,20:51:19.000,360,11070499,13085,0,1735159878,12968.164972270002,54.28034486999968,53420.34515424001 2024-12-25,20:51:20.000,360,11070538,12725,0,1735159879,12968.164972270002,54.238050090003526,53420.35912848 2024-12-25,20:51:21.000,360,11070532,12965,0,1735159880,12968.151499649997,54.21690269999817,53420.35214136 2024-12-25,20:51:22.000,360,11070541,12605,0,1735159881,12968.138027029992,54.21690269999817,53420.35214136 2024-12-25,20:51:23.000,360,11070543,12765,0,1735159882,12968.158235959992,54.202804439999454,53420.33816712 2024-12-25,20:51:24.000,360,11070484,12725,0,1735159883,12968.138027029992,54.188706180000736,53420.33816712 2024-12-25,20:51:25.000,360,11070550,12805,0,1735159884,12968.124554410002,54.15346053000394,53420.33118 2024-12-25,20:51:26.000,360,11070542,13045,0,1735159885,12968.063927620002,54.139362269997946,53420.34515424001 2024-12-25,20:51:27.000,360,11070499,13045,0,1735159886,12968.131290719997,54.11116575000051,53420.324192880005 2024-12-25,20:51:28.000,360,11070516,12685,0,1735159887,12968.104345480002,54.13231313999859,53420.35214136 2024-12-25,20:51:29.000,360,11070489,12925,0,1735159888,12968.077400239992,54.10411662000115,53420.2613088 2024-12-25,20:51:30.000,360,11070513,12645,0,1735159889,12968.111081789997,54.13231313999859,53420.30323152 2024-12-25,20:51:31.000,360,11070526,12805,0,1735159890,12968.084136550002,54.11821487999987,53420.31720576001 2024-12-25,20:51:32.000,360,11070508,12805,0,1735159891,12968.077400239992,54.12526400999923,53420.35912848 2024-12-25,20:51:33.000,360,11070526,12485,0,1735159892,12968.070663929997,54.11821487999987,53420.31021864 2024-12-25,20:51:34.000,360,11070506,12965,0,1735159893,12968.057191309992,54.13231313999859,53420.35912848 2024-12-25,20:51:35.000,360,11070543,12805,0,1735159894,12968.063927620002,54.12526400999923,53420.28925728 2024-12-25,20:51:36.000,360,11070530,12605,0,1735159895,12968.030246069997,54.11821487999987,53420.31720576001 2024-12-25,20:51:37.000,360,11070527,12645,0,1735159896,12968.057191309992,54.139362269997946,53420.2613088 2024-12-25,20:51:38.000,360,11070532,12765,0,1735159897,12968.023509760002,54.139362269997946,53420.2613088 2024-12-25,20:51:39.000,360,11070488,13085,0,1735159898,12968.016773449992,54.139362269997946,53420.38008984 2024-12-25,20:51:40.000,360,11070492,12965,0,1735159899,12968.057191309992,54.1605096600033,53420.36611560001 2024-12-25,20:51:41.000,360,11070534,12645,0,1735159900,12968.030246069997,54.16755879000266,53420.31720576001 2024-12-25,20:51:42.000,360,11070515,13045,0,1735159901,12967.996564519992,54.17460792000202,53420.35912848 2024-12-25,20:51:43.000,360,11070460,12965,0,1735159902,12968.016773449992,54.188706180000736,53420.34515424001 2024-12-25,20:51:44.000,360,11070480,12445,0,1735159903,12967.983091900001,54.13231313999859,53420.34515424001 2024-12-25,20:51:45.000,360,11070512,12765,0,1735159904,12967.969619279997,54.12526400999923,53420.31021864 2024-12-25,20:51:46.000,360,11070546,12485,0,1735159905,12967.983091900001,54.13231313999859,53420.275283040006 2024-12-25,20:51:47.000,360,11070511,13005,0,1735159906,12967.976355589992,54.12526400999923,53420.31021864 2024-12-25,20:51:48.000,360,11070557,12645,0,1735159907,12967.949410349996,54.08296923000307,53420.31021864 2024-12-25,20:51:49.000,360,11070468,12605,0,1735159908,12967.956146659992,54.04067444999964,53420.33118 2024-12-25,20:51:50.000,360,11070488,12805,0,1735159909,12967.983091900001,54.075920100003714,53420.29624440001 2024-12-25,20:51:51.000,360,11070515,12925,0,1735159910,12967.949410349996,54.09706749000179,53420.28925728 2024-12-25,20:51:52.000,360,11070529,12765,0,1735159911,12967.969619279997,54.068870970004355,53420.324192880005 2024-12-25,20:51:53.000,360,11070565,12605,0,1735159912,12967.942674040001,54.08296923000307,53420.29624440001 2024-12-25,20:51:54.000,360,11070547,12565,0,1735159913,12967.902256180001,54.05477270999836,53420.324192880005 2024-12-25,20:51:55.000,360,11070524,12925,0,1735159914,12967.922465110001,54.09706749000179,53420.35214136 2024-12-25,20:51:56.000,360,11070518,12805,0,1735159915,12967.922465110001,54.09706749000179,53420.29624440001 2024-12-25,20:51:57.000,360,11070471,12765,0,1735159916,12967.949410349996,54.09001836000243,53420.31021864 2024-12-25,20:51:58.000,360,11070509,12965,0,1735159917,12967.956146659992,54.08296923000307,53420.30323152 2024-12-25,20:51:59.000,360,11070502,12525,0,1735159918,12967.902256180001,54.11116575000051,53420.29624440001 2024-12-25,20:52:00.000,360,11070502,13085,0,1735159919,12967.908992489996,54.14641140000458,53420.26829592001 2024-12-25,20:52:01.000,360,11070541,12925,0,1735159920,12967.895519869991,54.11821487999987,53420.28227016 2024-12-25,20:52:02.000,360,11070530,12445,0,1735159921,12967.929201419996,54.14641140000458,53420.30323152 2024-12-25,20:52:03.000,360,11070520,12765,0,1735159922,12967.902256180001,54.14641140000458,53420.28227016 2024-12-25,20:52:04.000,360,11070512,12765,0,1735159923,12967.942674040001,54.14641140000458,53420.254321680004 2024-12-25,20:52:05.000,360,11070515,12765,0,1735159924,12967.922465110001,54.1605096600033,53420.24733456001 2024-12-25,20:52:06.000,360,11070538,13285,0,1735159925,12967.855102009991,54.17460792000202,53420.24733456001 2024-12-25,20:52:07.000,360,11070518,12845,0,1735159926,12967.868574629996,54.139362269997946,53420.29624440001 2024-12-25,20:52:08.000,360,11070479,12765,0,1735159927,12967.834893079991,54.15346053000394,53420.254321680004 2024-12-25,20:52:09.000,360,11070527,12485,0,1735159928,12967.855102009991,54.11821487999987,53420.30323152 2024-12-25,20:52:10.000,360,11070449,12605,0,1735159929,12967.868574629996,54.1605096600033,53420.24034744 2024-12-25,20:52:11.000,360,11070497,12685,0,1735159930,12967.814684149991,54.11821487999987,53420.22637320001 2024-12-25,20:52:12.000,360,11070467,12805,0,1735159931,12967.828156769996,54.14641140000458,53420.22637320001 2024-12-25,20:52:13.000,360,11070534,12885,0,1735159932,12967.774266289991,54.1605096600033,53420.23336032 2024-12-25,20:52:14.000,360,11070506,12805,0,1735159933,12967.767529979996,54.15346053000394,53420.21938608001 2024-12-25,20:52:15.000,360,11070478,12525,0,1735159934,12967.76079367,54.12526400999923,53420.28925728 2024-12-25,20:52:16.000,360,11070498,12685,0,1735159935,12967.75405735999,54.09706749000179,53420.254321680004 2024-12-25,20:52:17.000,360,11070492,12885,0,1735159936,12967.747321049996,54.09001836000243,53420.24733456001 2024-12-25,20:52:18.000,360,11070494,12725,0,1735159937,12967.69343056999,54.12526400999923,53420.24034744 2024-12-25,20:52:19.000,360,11070524,12765,0,1735159938,12967.727112119996,54.08296923000307,53420.26829592001 2024-12-25,20:52:20.000,360,11070506,12965,0,1735159939,12967.727112119996,54.06182183999772,53420.31021864 2024-12-25,20:52:21.000,360,11070457,12725,0,1735159940,12967.69343056999,54.08296923000307,53420.22637320001 2024-12-25,20:52:22.000,360,11070481,12725,0,1735159941,12967.65974902,54.04067444999964,53420.254321680004 2024-12-25,20:52:23.000,360,11070542,12685,0,1735159942,12967.686694259995,54.047723579999,53420.22637320001 2024-12-25,20:52:24.000,360,11070546,12965,0,1735159943,12967.67322163999,54.019527060001565,53420.28227016 2024-12-25,20:52:25.000,360,11070489,12965,0,1735159944,12967.65301270999,54.05477270999836,53420.2613088 2024-12-25,20:52:26.000,360,11070527,13165,0,1735159945,12967.70016688,54.047723579999,53420.24733456001 2024-12-25,20:52:27.000,360,11070479,12765,0,1735159946,12967.706903189996,53.99837967000349,53420.21938608001 2024-12-25,20:52:28.000,360,11070524,12845,0,1735159947,12967.727112119996,54.019527060001565,53420.28925728 2024-12-25,20:52:29.000,360,11070496,12765,0,1735159948,12967.727112119996,54.026576190000924,53420.29624440001 2024-12-25,20:52:30.000,360,11070474,12885,0,1735159949,12967.686694259995,54.04067444999964,53420.31720576001 2024-12-25,20:52:31.000,360,11070471,12685,0,1735159950,12967.67995795,54.05477270999836,53420.2613088 2024-12-25,20:52:32.000,360,11070465,12965,0,1735159951,12967.70016688,54.019527060001565,53420.30323152 2024-12-25,20:52:33.000,360,11070529,12645,0,1735159952,12967.67322163999,54.08296923000307,53420.29624440001 2024-12-25,20:52:34.000,360,11070552,12925,0,1735159953,12967.706903189996,54.08296923000307,53420.29624440001 2024-12-25,20:52:35.000,360,11070465,12685,0,1735159954,12967.646276399995,54.068870970004355,53420.29624440001 2024-12-25,20:52:36.000,360,11070523,12645,0,1735159955,12967.67322163999,54.06182183999772,53420.324192880005 2024-12-25,20:52:37.000,360,11070495,12765,0,1735159956,12967.70016688,54.05477270999836,53420.31720576001 2024-12-25,20:52:38.000,360,11070502,12805,0,1735159957,12967.686694259995,54.047723579999,53420.28925728 2024-12-25,20:52:39.000,360,11070533,13125,0,1735159958,12967.67995795,54.068870970004355,53420.29624440001 2024-12-25,20:52:40.000,360,11070486,12765,0,1735159959,12967.70016688,54.09706749000179,53420.31720576001 2024-12-25,20:52:41.000,360,11070482,12965,0,1735159960,12967.69343056999,54.11821487999987,53420.31021864 2024-12-25,20:52:42.000,360,11070452,12565,0,1735159961,12967.70016688,54.10411662000115,53420.28925728 2024-12-25,20:52:43.000,360,11070477,12965,0,1735159962,12967.71363949999,54.09706749000179,53420.28227016 2024-12-25,20:52:44.000,360,11070547,12765,0,1735159963,12967.69343056999,54.11116575000051,53420.21239896 2024-12-25,20:52:45.000,360,11070455,12965,0,1735159964,12967.69343056999,54.09706749000179,53420.31720576001 2024-12-25,20:52:46.000,360,11070528,12765,0,1735159965,12967.72037581,54.09001836000243,53420.26829592001 2024-12-25,20:52:47.000,360,11070498,13125,0,1735159966,12967.727112119996,54.08296923000307,53420.2613088 2024-12-25,20:52:48.000,360,11070518,12605,0,1735159967,12967.72037581,54.09001836000243,53420.254321680004 2024-12-25,20:52:49.000,360,11070492,12845,0,1735159968,12967.747321049996,54.075920100003714,53420.21239896 2024-12-25,20:52:50.000,360,11070508,12525,0,1735159969,12967.73384842999,54.08296923000307,53420.2613088 2024-12-25,20:52:51.000,360,11070480,13005,0,1735159970,12967.767529979996,54.10411662000115,53420.23336032 2024-12-25,20:52:52.000,360,11070425,12725,0,1735159971,12967.747321049996,54.10411662000115,53420.24733456001 2024-12-25,20:52:53.000,360,11070498,12885,0,1735159972,12967.7810026,54.09706749000179,53420.26829592001 2024-12-25,20:52:54.000,360,11070509,12965,0,1735159973,12967.7810026,54.09706749000179,53420.24034744 2024-12-25,20:52:55.000,360,11070486,12685,0,1735159974,12967.747321049996,54.06182183999772,53420.21938608001 2024-12-25,20:52:56.000,360,11070507,12685,0,1735159975,12967.794475219991,54.06182183999772,53420.26829592001 2024-12-25,20:52:57.000,360,11070488,13005,0,1735159976,12967.794475219991,54.09001836000243,53420.23336032 2024-12-25,20:52:58.000,360,11070493,12805,0,1735159977,12967.807947839996,54.075920100003714,53420.24733456001 2024-12-25,20:52:59.000,360,11070496,12685,0,1735159978,12967.787738909996,54.05477270999836,53420.28925728 2024-12-25,20:53:00.000,360,11070491,12845,0,1735159979,12967.787738909996,54.047723579999,53420.21938608001 2024-12-25,20:53:01.000,360,11070524,12605,0,1735159980,12967.807947839996,54.019527060001565,53420.2613088 2024-12-25,20:53:02.000,360,11070428,12965,0,1735159981,12967.828156769996,54.012477930002206,53420.24034744 2024-12-25,20:53:03.000,360,11070458,12965,0,1735159982,12967.807947839996,53.99837967000349,53420.24733456001 2024-12-25,20:53:04.000,360,11070492,12925,0,1735159983,12967.84162939,54.012477930002206,53420.22637320001 2024-12-25,20:53:05.000,360,11070441,13205,0,1735159984,12967.814684149991,53.963134019999416,53420.23336032 2024-12-25,20:53:06.000,360,11070448,13085,0,1735159985,12967.794475219991,53.95608489000006,53420.24034744 2024-12-25,20:53:07.000,360,11070503,12925,0,1735159986,12967.814684149991,53.95608489000006,53420.28227016 2024-12-25,20:53:08.000,360,11070522,12805,0,1735159987,12967.82142046,53.95608489000006,53420.254321680004 2024-12-25,20:53:09.000,360,11070488,12885,0,1735159988,12967.868574629996,53.94198663000134,53420.275283040006 2024-12-25,20:53:10.000,360,11070505,12605,0,1735159989,12967.82142046,53.963134019999416,53420.205411840005 2024-12-25,20:53:11.000,360,11070505,12925,0,1735159990,12967.84162939,53.977232279998134,53420.18445048 2024-12-25,20:53:12.000,360,11070493,12965,0,1735159991,12967.814684149991,53.94198663000134,53420.17047624 2024-12-25,20:53:13.000,360,11070482,12605,0,1735159992,12967.888783559996,53.970183149998775,53420.24733456001 2024-12-25,20:53:14.000,360,11070503,12805,0,1735159993,12967.855102009991,53.9490357600007,53420.17746336001 2024-12-25,20:53:15.000,360,11070443,12925,0,1735159994,12967.848365699996,53.95608489000006,53420.18445048 2024-12-25,20:53:16.000,360,11070503,12805,0,1735159995,12967.902256180001,53.95608489000006,53420.17746336001 2024-12-25,20:53:17.000,360,11070528,12925,0,1735159996,12967.915728799991,53.95608489000006,53420.23336032 2024-12-25,20:53:18.000,360,11070495,12845,0,1735159997,12967.915728799991,53.92083924000326,53420.1914376 2024-12-25,20:53:19.000,360,11070478,12885,0,1735159998,12967.969619279997,53.93493750000198,53420.14951488001 2024-12-25,20:53:20.000,360,11070523,12605,0,1735159999,12967.956146659992,53.93493750000198,53420.18445048 2024-12-25,20:53:21.000,360,11070517,12845,0,1735160000,12967.929201419996,53.9490357600007,53420.24034744 2024-12-25,20:53:22.000,360,11070494,12805,0,1735160001,12967.969619279997,53.98428141000477,53420.205411840005 2024-12-25,20:53:23.000,360,11070528,12485,0,1735160002,12967.976355589992,53.977232279998134,53420.19842472001 2024-12-25,20:53:24.000,360,11070454,12885,0,1735160003,12968.036982379992,53.98428141000477,53420.19842472001 2024-12-25,20:53:25.000,360,11070459,12765,0,1735160004,12968.050454999997,53.99837967000349,53420.18445048 2024-12-25,20:53:26.000,360,11070483,12725,0,1735160005,12968.010037139997,53.99133054000413,53420.16348912 2024-12-25,20:53:27.000,360,11070500,12725,0,1735160006,12968.043718690002,54.005428800002846,53420.16348912 2024-12-25,20:53:28.000,360,11070502,12685,0,1735160007,12968.077400239992,53.99837967000349,53420.14951488001 2024-12-25,20:53:29.000,360,11070487,12925,0,1735160008,12968.111081789997,53.99133054000413,53420.16348912 2024-12-25,20:53:30.000,360,11070535,13005,0,1735160009,12968.111081789997,53.977232279998134,53420.21938608001 2024-12-25,20:53:31.000,360,11070476,12565,0,1735160010,12968.117818099992,53.99837967000349,53420.18445048 2024-12-25,20:53:32.000,360,11070491,12605,0,1735160011,12968.131290719997,54.012477930002206,53420.18445048 2024-12-25,20:53:33.000,360,11070488,12845,0,1735160012,12968.158235959992,53.99837967000349,53420.205411840005 2024-12-25,20:53:34.000,360,11070484,12725,0,1735160013,12968.151499649997,53.98428141000477,53420.18445048 2024-12-25,20:53:35.000,360,11070497,12685,0,1735160014,12968.198653819993,53.970183149998775,53420.14951488001 2024-12-25,20:53:36.000,360,11070457,12925,0,1735160015,12968.205390130002,53.95608489000006,53420.1914376 2024-12-25,20:53:37.000,360,11070460,12765,0,1735160016,12968.218862749993,53.95608489000006,53420.14951488001 2024-12-25,20:53:38.000,360,11070491,12685,0,1735160017,12968.185181200002,53.977232279998134,53420.18445048 2024-12-25,20:53:39.000,360,11070463,12605,0,1735160018,12968.225599060002,53.977232279998134,53420.13554064 2024-12-25,20:53:40.000,360,11070481,12725,0,1735160019,12968.266016920003,53.99837967000349,53420.13554064 2024-12-25,20:53:41.000,360,11070499,12685,0,1735160020,12968.266016920003,53.98428141000477,53420.14252776 2024-12-25,20:53:42.000,360,11070489,12605,0,1735160021,12968.279489539993,54.005428800002846,53420.18445048 2024-12-25,20:53:43.000,360,11070494,12725,0,1735160022,12968.292962159998,54.005428800002846,53420.16348912 2024-12-25,20:53:44.000,360,11070518,12805,0,1735160023,12968.292962159998,54.03362532000028,53420.17047624 2024-12-25,20:53:45.000,360,11070510,12605,0,1735160024,12968.319907399993,53.970183149998775,53420.17047624 2024-12-25,20:53:46.000,360,11070462,13085,0,1735160025,12968.380534189993,54.005428800002846,53420.18445048 2024-12-25,20:53:47.000,360,11070511,12925,0,1735160026,12968.387270499989,54.005428800002846,53420.1914376 2024-12-25,20:53:48.000,360,11070493,12965,0,1735160027,12968.414215739998,54.005428800002846,53420.21938608001 2024-12-25,20:53:49.000,360,11070535,12805,0,1735160028,12968.420952049994,54.012477930002206,53420.14951488001 2024-12-25,20:53:50.000,360,11070498,12725,0,1735160029,12968.414215739998,54.019527060001565,53420.17047624 2024-12-25,20:53:51.000,360,11070509,12685,0,1735160030,12968.488315149989,54.068870970004355,53420.205411840005 2024-12-25,20:53:52.000,360,11070456,12765,0,1735160031,12968.454633599998,54.08296923000307,53420.205411840005 2024-12-25,20:53:53.000,360,11070465,12765,0,1735160032,12968.488315149989,54.08296923000307,53420.1914376 2024-12-25,20:53:54.000,360,11070485,13285,0,1735160033,12968.508524079989,54.09001836000243,53420.21938608001 2024-12-25,20:53:55.000,360,11070511,12565,0,1735160034,12968.495051459999,54.09001836000243,53420.21239896 2024-12-25,20:53:56.000,360,11070461,12885,0,1735160035,12968.535469319999,54.09706749000179,53420.19842472001 2024-12-25,20:53:57.000,360,11070535,12725,0,1735160036,12968.528733009989,54.10411662000115,53420.17746336001 2024-12-25,20:53:58.000,360,11070519,12965,0,1735160037,12968.555678249999,54.08296923000307,53420.1215664 2024-12-25,20:53:59.000,360,11070482,12965,0,1735160038,12968.54894193999,54.08296923000307,53420.205411840005 2024-12-25,20:54:00.000,360,11070515,12685,0,1735160039,12968.54894193999,54.09706749000179,53420.16348912 2024-12-25,20:54:01.000,360,11070498,12765,0,1735160040,12968.582623489994,54.09706749000179,53420.21239896 2024-12-25,20:54:02.000,360,11070506,12765,0,1735160041,12968.58935979999,54.04067444999964,53420.205411840005 2024-12-25,20:54:03.000,360,11070529,12845,0,1735160042,12968.582623489994,54.047723579999,53420.19842472001 2024-12-25,20:54:04.000,360,11070494,12965,0,1735160043,12968.61630504,54.068870970004355,53420.205411840005 2024-12-25,20:54:05.000,360,11070505,12845,0,1735160044,12968.596096109999,54.068870970004355,53420.18445048 2024-12-25,20:54:06.000,360,11070502,12525,0,1735160045,12968.623041349994,54.075920100003714,53420.24034744 2024-12-25,20:54:07.000,360,11070510,12725,0,1735160046,12968.663459209994,54.026576190000924,53420.23336032 2024-12-25,20:54:08.000,360,11070546,12925,0,1735160047,12968.67693183,54.04067444999964,53420.22637320001 2024-12-25,20:54:09.000,360,11070485,12845,0,1735160048,12968.623041349994,54.06182183999772,53420.24034744 2024-12-25,20:54:10.000,360,11070473,12685,0,1735160049,12968.67019551999,54.047723579999,53420.21938608001 2024-12-25,20:54:11.000,360,11070520,12605,0,1735160050,12968.63651397,54.068870970004355,53420.13554064 2024-12-25,20:54:12.000,360,11070531,12285,0,1735160051,12968.643250279994,54.06182183999772,53420.19842472001 2024-12-25,20:54:13.000,360,11070520,12685,0,1735160052,12968.683668139995,54.047723579999,53420.21938608001 2024-12-25,20:54:14.000,360,11070514,12525,0,1735160053,12968.69040444999,54.03362532000028,53420.19842472001 2024-12-25,20:54:15.000,360,11070527,12565,0,1735160054,12968.67693183,54.019527060001565,53420.205411840005 2024-12-25,20:54:16.000,360,11070506,13085,0,1735160055,12968.71061337999,54.03362532000028,53420.275283040006 2024-12-25,20:54:17.000,360,11070510,12605,0,1735160056,12968.71061337999,54.012477930002206,53420.275283040006 2024-12-25,20:54:18.000,360,11070504,12645,0,1735160057,12968.744294929995,53.99837967000349,53420.19842472001 2024-12-25,20:54:19.000,360,11070474,12845,0,1735160058,12968.73755862,54.019527060001565,53420.275283040006 2024-12-25,20:54:20.000,360,11070520,12885,0,1735160059,12968.71734969,53.99133054000413,53420.21938608001 2024-12-25,20:54:21.000,360,11070525,13125,0,1735160060,12968.744294929995,53.95608489000006,53420.23336032 2024-12-25,20:54:22.000,360,11070489,12645,0,1735160061,12968.71061337999,54.012477930002206,53420.254321680004 2024-12-25,20:54:23.000,360,11070520,12805,0,1735160062,12968.703877069995,53.963134019999416,53420.21938608001 2024-12-25,20:54:24.000,360,11070459,12485,0,1735160063,12968.73755862,53.98428141000477,53420.24733456001 2024-12-25,20:54:25.000,360,11070480,12645,0,1735160064,12968.71734969,53.970183149998775,53420.21239896 2024-12-25,20:54:26.000,360,11070540,12805,0,1735160065,12968.724085999995,53.9490357600007,53420.17746336001 2024-12-25,20:54:27.000,360,11070469,12925,0,1735160066,12968.73755862,53.92083924000326,53420.205411840005 2024-12-25,20:54:28.000,360,11070476,12525,0,1735160067,12968.744294929995,53.93493750000198,53420.23336032 2024-12-25,20:54:29.000,360,11070509,12805,0,1735160068,12968.73755862,53.9137901100039,53420.21239896 2024-12-25,20:54:30.000,360,11070468,12885,0,1735160069,12968.73755862,53.85739707000175,53420.19842472001 2024-12-25,20:54:31.000,360,11070503,12605,0,1735160070,12968.73755862,53.829200550004316,53420.18445048 2024-12-25,20:54:32.000,360,11070508,12645,0,1735160071,12968.764503859995,53.88559358999919,53420.23336032 2024-12-25,20:54:33.000,360,11070471,12725,0,1735160072,12968.744294929995,53.88559358999919,53420.18445048 2024-12-25,20:54:34.000,360,11070480,12765,0,1735160073,12968.75103123999,53.87854445999983,53420.19842472001 2024-12-25,20:54:35.000,360,11070460,12605,0,1735160074,12968.71734969,53.843298810003034,53420.17746336001 2024-12-25,20:54:36.000,360,11070462,12885,0,1735160075,12968.744294929995,53.86444620000111,53420.19842472001 2024-12-25,20:54:37.000,360,11070511,12765,0,1735160076,12968.73755862,53.836249680003675,53420.21938608001 2024-12-25,20:54:38.000,360,11070522,12925,0,1735160077,12968.75103123999,53.85739707000175,53420.17047624 2024-12-25,20:54:39.000,360,11070497,12685,0,1735160078,12968.73755862,53.89264271999855,53420.17047624 2024-12-25,20:54:40.000,360,11070527,12605,0,1735160079,12968.744294929995,53.88559358999919,53420.18445048 2024-12-25,20:54:41.000,360,11070465,12645,0,1735160080,12968.73755862,53.90674098000454,53420.1914376 2024-12-25,20:54:42.000,360,11070505,12645,0,1735160081,12968.73082230999,53.92083924000326,53420.22637320001 2024-12-25,20:54:43.000,360,11070516,12925,0,1735160082,12968.73755862,53.9137901100039,53420.156502000005 2024-12-25,20:54:44.000,360,11070444,12725,0,1735160083,12968.69714076,53.9490357600007,53420.24034744 2024-12-25,20:54:45.000,360,11070430,13085,0,1735160084,12968.73755862,53.977232279998134,53420.205411840005 2024-12-25,20:54:46.000,360,11070464,13125,0,1735160085,12968.73082230999,53.9490357600007,53420.22637320001 2024-12-25,20:54:47.000,360,11070526,12965,0,1735160086,12968.69040444999,53.9490357600007,53420.23336032 2024-12-25,20:54:48.000,360,11070471,12685,0,1735160087,12968.67019551999,53.963134019999416,53420.22637320001 2024-12-25,20:54:49.000,360,11070495,12565,0,1735160088,12968.63651397,53.970183149998775,53420.19842472001 2024-12-25,20:54:50.000,360,11070470,12605,0,1735160089,12968.663459209994,54.005428800002846,53420.24733456001 2024-12-25,20:54:51.000,360,11070479,12525,0,1735160090,12968.6567229,53.98428141000477,53420.21938608001 2024-12-25,20:54:52.000,360,11070477,12725,0,1735160091,12968.643250279994,53.99837967000349,53420.24733456001 2024-12-25,20:54:53.000,360,11070474,12925,0,1735160092,12968.623041349994,53.98428141000477,53420.21239896 2024-12-25,20:54:54.000,360,11070449,12885,0,1735160093,12968.623041349994,53.99837967000349,53420.205411840005 2024-12-25,20:54:55.000,360,11070490,12885,0,1735160094,12968.582623489994,53.98428141000477,53420.156502000005 2024-12-25,20:54:56.000,360,11070507,12565,0,1735160095,12968.582623489994,53.99837967000349,53420.19842472001 2024-12-25,20:54:57.000,360,11070523,12645,0,1735160096,12968.56915086999,54.005428800002846,53420.1914376 2024-12-25,20:54:58.000,360,11070537,12685,0,1735160097,12968.56915086999,54.068870970004355,53420.21938608001 2024-12-25,20:54:59.000,360,11070539,13125,0,1735160098,12968.582623489994,54.09706749000179,53420.254321680004 2024-12-25,20:55:00.000,360,11070506,12765,0,1735160099,12968.61630504,54.09001836000243,53420.23336032 2024-12-25,20:55:01.000,360,11070488,12965,0,1735160100,12968.596096109999,54.09001836000243,53420.18445048 2024-12-25,20:55:02.000,360,11070508,12805,0,1735160101,12968.623041349994,54.13231313999859,53420.21239896 2024-12-25,20:55:03.000,360,11070506,12845,0,1735160102,12968.58935979999,54.14641140000458,53420.21938608001 2024-12-25,20:55:04.000,360,11070472,13045,0,1735160103,12968.602832419994,54.15346053000394,53420.21938608001 2024-12-25,20:55:05.000,360,11070555,13125,0,1735160104,12968.643250279994,54.1605096600033,53420.21239896 2024-12-25,20:55:06.000,360,11070510,12725,0,1735160105,12968.643250279994,54.195755310000095,53420.21938608001 2024-12-25,20:55:07.000,360,11070493,13125,0,1735160106,12968.596096109999,54.18165705000138,53420.22637320001 2024-12-25,20:55:08.000,360,11070543,12885,0,1735160107,12968.6567229,54.18165705000138,53420.21239896 2024-12-25,20:55:09.000,360,11070475,12805,0,1735160108,12968.6567229,54.245099220002885,53420.22637320001 2024-12-25,20:55:10.000,360,11070547,12605,0,1735160109,12968.683668139995,54.202804439999454,53420.24034744 2024-12-25,20:55:11.000,360,11070504,12765,0,1735160110,12968.67693183,54.202804439999454,53420.18445048 2024-12-25,20:55:12.000,360,11070465,12605,0,1735160111,12968.67693183,54.20985356999881,53420.17746336001 2024-12-25,20:55:13.000,360,11070535,12605,0,1735160112,12968.703877069995,54.245099220002885,53420.205411840005 2024-12-25,20:55:14.000,360,11070467,12845,0,1735160113,12968.683668139995,54.28034486999968,53420.21938608001 2024-12-25,20:55:15.000,360,11070491,12965,0,1735160114,12968.73082230999,54.28739399999904,53420.24034744 2024-12-25,20:55:16.000,360,11070466,12605,0,1735160115,12968.69714076,54.26624661000096,53420.21938608001 2024-12-25,20:55:17.000,360,11070524,12925,0,1735160116,12968.744294929995,54.27329574000032,53420.205411840005 2024-12-25,20:55:18.000,360,11070494,13045,0,1735160117,12968.764503859995,54.245099220002885,53420.254321680004 2024-12-25,20:55:19.000,360,11070506,12885,0,1735160118,12968.73082230999,54.26624661000096,53420.2613088 2024-12-25,20:55:20.000,360,11070523,12765,0,1735160119,12968.75776755,54.2591974800016,53420.24733456001 2024-12-25,20:55:21.000,360,11070535,12685,0,1735160120,12968.764503859995,54.238050090003526,53420.22637320001 2024-12-25,20:55:22.000,360,11070480,13085,0,1735160121,12968.75776755,54.23100096000417,53420.24733456001 2024-12-25,20:55:23.000,360,11070494,12685,0,1735160122,12968.77124016999,54.202804439999454,53420.21239896 2024-12-25,20:55:24.000,360,11070501,12685,0,1735160123,12968.744294929995,54.16755879000266,53420.24034744 2024-12-25,20:55:25.000,360,11070486,12645,0,1735160124,12968.724085999995,54.15346053000394,53420.18445048 2024-12-25,20:55:26.000,360,11070489,12725,0,1735160125,12968.724085999995,54.14641140000458,53420.22637320001 2024-12-25,20:55:27.000,360,11070500,12605,0,1735160126,12968.744294929995,54.11116575000051,53420.254321680004 2024-12-25,20:55:28.000,360,11070530,12565,0,1735160127,12968.73082230999,54.11821487999987,53420.21938608001 2024-12-25,20:55:29.000,360,11070539,12645,0,1735160128,12968.71734969,54.11821487999987,53420.26829592001 2024-12-25,20:55:30.000,360,11070512,12885,0,1735160129,12968.67693183,54.06182183999772,53420.1914376 2024-12-25,20:55:31.000,360,11070477,12605,0,1735160130,12968.71734969,54.03362532000028,53420.22637320001 2024-12-25,20:55:32.000,360,11070494,13125,0,1735160131,12968.703877069995,54.012477930002206,53420.24034744 2024-12-25,20:55:33.000,360,11070489,12725,0,1735160132,12968.67019551999,53.977232279998134,53420.24034744 2024-12-25,20:55:34.000,360,11070510,12605,0,1735160133,12968.6567229,53.95608489000006,53420.26829592001 2024-12-25,20:55:35.000,360,11070515,12845,0,1735160134,12968.69040444999,53.94198663000134,53420.23336032 2024-12-25,20:55:36.000,360,11070513,12765,0,1735160135,12968.663459209994,53.90674098000454,53420.21239896 2024-12-25,20:55:37.000,360,11070539,12685,0,1735160136,12968.663459209994,53.90674098000454,53420.23336032 2024-12-25,20:55:38.000,360,11070472,12885,0,1735160137,12968.6567229,53.86444620000111,53420.24034744 2024-12-25,20:55:39.000,360,11070500,12605,0,1735160138,12968.69040444999,53.85739707000175,53420.23336032 2024-12-25,20:55:40.000,360,11070504,12965,0,1735160139,12968.67693183,53.87149533000047,53420.26829592001 2024-12-25,20:55:41.000,360,11070505,12965,0,1735160140,12968.683668139995,53.843298810003034,53420.275283040006 2024-12-25,20:55:42.000,360,11070493,12765,0,1735160141,12968.6567229,53.836249680003675,53420.275283040006 2024-12-25,20:55:43.000,360,11070473,12485,0,1735160142,12968.703877069995,53.82215141999768,53420.24034744 2024-12-25,20:55:44.000,360,11070509,12965,0,1735160143,12968.663459209994,53.80805315999896,53420.254321680004 2024-12-25,20:55:45.000,360,11070535,13005,0,1735160144,12968.724085999995,53.786905770000885,53420.275283040006 2024-12-25,20:55:46.000,360,11070499,12965,0,1735160145,12968.69040444999,53.779856640001526,53420.24034744 2024-12-25,20:55:47.000,360,11070506,12885,0,1735160146,12968.703877069995,53.786905770000885,53420.28227016 2024-12-25,20:55:48.000,360,11070528,12845,0,1735160147,12968.683668139995,53.793954900000244,53420.24733456001 2024-12-25,20:55:49.000,360,11070508,12765,0,1735160148,12968.703877069995,53.76575838000281,53420.24733456001 2024-12-25,20:55:50.000,360,11070514,12765,0,1735160149,12968.71734969,53.75166012000409,53420.2613088 2024-12-25,20:55:51.000,360,11070534,12845,0,1735160150,12968.73082230999,53.737561859998095,53420.24034744 2024-12-25,20:55:52.000,360,11070525,12805,0,1735160151,12968.73755862,53.76575838000281,53420.22637320001 2024-12-25,20:55:53.000,360,11070505,12805,0,1735160152,12968.724085999995,53.70936534000066,53420.205411840005 2024-12-25,20:55:54.000,360,11070548,13005,0,1735160153,12968.73082230999,53.737561859998095,53420.2613088 2024-12-25,20:55:55.000,360,11070534,12805,0,1735160154,12968.724085999995,53.68821795000258,53420.21239896 2024-12-25,20:55:56.000,360,11070517,13165,0,1735160155,12968.683668139995,53.71641447000002,53420.22637320001 2024-12-25,20:55:57.000,360,11070496,12605,0,1735160156,12968.683668139995,53.69526708000194,53420.19842472001 2024-12-25,20:55:58.000,360,11070522,12885,0,1735160157,12968.69714076,53.7023162100013,53420.2613088 2024-12-25,20:55:59.000,360,11070534,12685,0,1735160158,12968.71734969,53.667070560004504,53420.254321680004 2024-12-25,20:56:00.000,360,11070515,12885,0,1735160159,12968.71061337999,53.69526708000194,53420.24034744 2024-12-25,20:56:01.000,360,11070486,12805,0,1735160160,12968.71061337999,53.667070560004504,53420.21938608001 2024-12-25,20:56:02.000,360,11070538,12605,0,1735160161,12968.724085999995,53.68116882000322,53420.21938608001 2024-12-25,20:56:03.000,360,11070500,12765,0,1735160162,12968.744294929995,53.68116882000322,53420.22637320001 2024-12-25,20:56:04.000,360,11070477,12685,0,1735160163,12968.703877069995,53.69526708000194,53420.26829592001 2024-12-25,20:56:05.000,360,11070534,12605,0,1735160164,12968.71061337999,53.667070560004504,53420.24034744 2024-12-25,20:56:06.000,360,11070490,12725,0,1735160165,12968.703877069995,53.667070560004504,53420.21938608001 2024-12-25,20:56:07.000,360,11070518,12685,0,1735160166,12968.71734969,53.7023162100013,53420.254321680004 2024-12-25,20:56:08.000,360,11070500,12645,0,1735160167,12968.69040444999,53.71641447000002,53420.2613088 2024-12-25,20:56:09.000,360,11070492,12645,0,1735160168,12968.71061337999,53.7023162100013,53420.22637320001 2024-12-25,20:56:10.000,360,11070535,12845,0,1735160169,12968.703877069995,53.68116882000322,53420.23336032 2024-12-25,20:56:11.000,360,11070522,12805,0,1735160170,12968.75103123999,53.70936534000066,53420.24034744 2024-12-25,20:56:12.000,360,11070550,12725,0,1735160171,12968.73082230999,53.70936534000066,53420.21239896 2024-12-25,20:56:13.000,360,11070495,12925,0,1735160172,12968.71061337999,53.68116882000322,53420.22637320001 2024-12-25,20:56:14.000,360,11070485,12845,0,1735160173,12968.73082230999,53.730512729998736,53420.254321680004 2024-12-25,20:56:15.000,360,11070527,12925,0,1735160174,12968.73082230999,53.72346359999938,53420.21938608001 2024-12-25,20:56:16.000,360,11070513,12805,0,1735160175,12968.71061337999,53.74461099000473,53420.21938608001 2024-12-25,20:56:17.000,360,11070536,12645,0,1735160176,12968.77797648,53.70936534000066,53420.2613088 2024-12-25,20:56:18.000,360,11070519,12805,0,1735160177,12968.75103123999,53.69526708000194,53420.26829592001 2024-12-25,20:56:19.000,360,11070521,12845,0,1735160178,12968.71734969,53.68116882000322,53420.26829592001 2024-12-25,20:56:20.000,360,11070496,12885,0,1735160179,12968.75776755,53.67411969000386,53420.24034744 2024-12-25,20:56:21.000,360,11070525,12765,0,1735160180,12968.73082230999,53.67411969000386,53420.28227016 2024-12-25,20:56:22.000,360,11070486,12605,0,1735160181,12968.683668139995,53.65297229999851,53420.28925728 2024-12-25,20:56:23.000,360,11070518,12845,0,1735160182,12968.69714076,53.62477578000107,53420.28925728 2024-12-25,20:56:24.000,360,11070461,12805,0,1735160183,12968.73082230999,53.66002142999787,53420.31021864 2024-12-25,20:56:25.000,360,11070527,12605,0,1735160184,12968.75776755,53.603628390002996,53420.34515424001 2024-12-25,20:56:26.000,360,11070532,12645,0,1735160185,12968.73755862,53.58248099999764,53420.324192880005 2024-12-25,20:56:27.000,360,11070476,12605,0,1735160186,12968.73755862,53.58248099999764,53420.31021864 2024-12-25,20:56:28.000,360,11070520,12765,0,1735160187,12968.71061337999,53.561333609999565,53420.26829592001 2024-12-25,20:56:29.000,360,11070514,12565,0,1735160188,12968.71734969,53.561333609999565,53420.33816712 2024-12-25,20:56:30.000,360,11070471,12725,0,1735160189,12968.71061337999,53.54018622000149,53420.324192880005 2024-12-25,20:56:31.000,360,11070540,12805,0,1735160190,12968.73082230999,53.561333609999565,53420.33816712 2024-12-25,20:56:32.000,360,11070507,12645,0,1735160191,12968.703877069995,53.54018622000149,53420.31021864 2024-12-25,20:56:33.000,360,11070505,12685,0,1735160192,12968.67693183,53.53313709000213,53420.34515424001 2024-12-25,20:56:34.000,360,11070526,12685,0,1735160193,12968.64998658999,53.50494057000469,53420.35912848 2024-12-25,20:56:35.000,360,11070490,12685,0,1735160194,12968.6567229,53.51198970000405,53420.31720576001 2024-12-25,20:56:36.000,360,11070510,12485,0,1735160195,12968.64998658999,53.51903883000341,53420.35214136 2024-12-25,20:56:37.000,360,11070500,12885,0,1735160196,12968.62977765999,53.51903883000341,53420.39406408001 2024-12-25,20:56:38.000,360,11070507,12765,0,1735160197,12968.643250279994,53.50494057000469,53420.36611560001 2024-12-25,20:56:39.000,360,11070472,12605,0,1735160198,12968.64998658999,53.51198970000405,53420.40803832 2024-12-25,20:56:40.000,360,11070495,13165,0,1735160199,12968.6567229,53.51198970000405,53420.36611560001 2024-12-25,20:56:41.000,360,11070502,13085,0,1735160200,12968.643250279994,53.4555966600019,53420.39406408001 2024-12-25,20:56:42.000,360,11070563,12685,0,1735160201,12968.62977765999,53.4908423099987,53420.42899968 2024-12-25,20:56:43.000,360,11070505,12965,0,1735160202,12968.602832419994,53.49789143999806,53420.4010512 2024-12-25,20:56:44.000,360,11070525,12565,0,1735160203,12968.623041349994,53.51198970000405,53420.39406408001 2024-12-25,20:56:45.000,360,11070473,12525,0,1735160204,12968.602832419994,53.52608796000277,53420.34515424001 2024-12-25,20:56:46.000,360,11070508,12805,0,1735160205,12968.596096109999,53.47674404999998,53420.4010512 2024-12-25,20:56:47.000,360,11070552,12525,0,1735160206,12968.56915086999,53.46264579000126,53420.4010512 2024-12-25,20:56:48.000,360,11070519,13125,0,1735160207,12968.61630504,53.50494057000469,53420.39406408001 2024-12-25,20:56:49.000,360,11070518,13045,0,1735160208,12968.596096109999,53.46264579000126,53420.39406408001 2024-12-25,20:56:50.000,360,11070494,12605,0,1735160209,12968.60956872999,53.4555966600019,53420.38707696001 2024-12-25,20:56:51.000,360,11070557,12885,0,1735160210,12968.58935979999,53.44854753000254,53420.422012560004 2024-12-25,20:56:52.000,360,11070534,12765,0,1735160211,12968.623041349994,53.46264579000126,53420.41502544001 2024-12-25,20:56:53.000,360,11070509,12925,0,1735160212,12968.63651397,53.46969492000062,53420.44996104 2024-12-25,20:56:54.000,360,11070513,13045,0,1735160213,12968.62977765999,53.49789143999806,53420.45694816 2024-12-25,20:56:55.000,360,11070560,12725,0,1735160214,12968.61630504,53.46969492000062,53420.4010512 2024-12-25,20:56:56.000,360,11070509,12765,0,1735160215,12968.58935979999,53.48379317999934,53420.44996104 2024-12-25,20:56:57.000,360,11070477,12525,0,1735160216,12968.60956872999,53.46969492000062,53420.47790952 2024-12-25,20:56:58.000,360,11070534,12965,0,1735160217,12968.602832419994,53.46264579000126,53420.40803832 2024-12-25,20:56:59.000,360,11070537,13005,0,1735160218,12968.643250279994,53.46969492000062,53420.491883760005 2024-12-25,20:57:00.000,360,11070512,12605,0,1735160219,12968.562414559994,53.51198970000405,53420.46393528001 2024-12-25,20:57:01.000,360,11070545,12805,0,1735160220,12968.60956872999,53.47674404999998,53420.45694816 2024-12-25,20:57:02.000,360,11070502,12765,0,1735160221,12968.56915086999,53.48379317999934,53420.491883760005 2024-12-25,20:57:03.000,360,11070513,12805,0,1735160222,12968.555678249999,53.46264579000126,53420.48489664001 2024-12-25,20:57:04.000,360,11070476,12685,0,1735160223,12968.528733009989,53.49789143999806,53420.45694816 2024-12-25,20:57:05.000,360,11070560,12685,0,1735160224,12968.542205629994,53.44854753000254,53420.49887088 2024-12-25,20:57:06.000,360,11070516,13125,0,1735160225,12968.515260389999,53.441498400003184,53420.4709224 2024-12-25,20:57:07.000,360,11070493,12885,0,1735160226,12968.501787769994,53.41330187999847,53420.46393528001 2024-12-25,20:57:08.000,360,11070557,13285,0,1735160227,12968.521996699994,53.40625274999911,53420.44996104 2024-12-25,20:57:09.000,360,11070492,12525,0,1735160228,12968.474842529999,53.385105360001035,53420.41502544001 2024-12-25,20:57:10.000,360,11070517,12965,0,1735160229,12968.474842529999,53.392154490000394,53420.53380648001 2024-12-25,20:57:11.000,360,11070519,13045,0,1735160230,12968.468106219989,53.42035100999783,53420.47790952 2024-12-25,20:57:12.000,360,11070530,12605,0,1735160231,12968.474842529999,53.392154490000394,53420.491883760005 2024-12-25,20:57:13.000,360,11070500,12845,0,1735160232,12968.447897289989,53.335761449998245,53420.505858 2024-12-25,20:57:14.000,360,11070513,12685,0,1735160233,12968.468106219989,53.42035100999783,53420.51983224 2024-12-25,20:57:15.000,360,11070530,12605,0,1735160234,12968.454633599998,53.39920361999975,53420.540793600005 2024-12-25,20:57:16.000,360,11070522,12765,0,1735160235,12968.441160979994,53.39920361999975,53420.48489664001 2024-12-25,20:57:17.000,360,11070529,12805,0,1735160236,12968.454633599998,53.378056230001675,53420.48489664001 2024-12-25,20:57:18.000,360,11070518,12845,0,1735160237,12968.441160979994,53.378056230001675,53420.505858 2024-12-25,20:57:19.000,360,11070487,12805,0,1735160238,12968.434424669998,53.385105360001035,53420.51284512001 2024-12-25,20:57:20.000,360,11070489,13285,0,1735160239,12968.488315149989,53.39920361999975,53420.5757292 2024-12-25,20:57:21.000,360,11070513,12765,0,1735160240,12968.468106219989,53.36395797000296,53420.56175496001 2024-12-25,20:57:22.000,360,11070528,12805,0,1735160241,12968.400743119993,53.385105360001035,53420.54778072 2024-12-25,20:57:23.000,360,11070504,13245,0,1735160242,12968.400743119993,53.328712319998886,53420.540793600005 2024-12-25,20:57:24.000,360,11070499,12925,0,1735160243,12968.387270499989,53.34985971000424,53420.51284512001 2024-12-25,20:57:25.000,360,11070524,12685,0,1735160244,12968.353588949998,53.34281058000488,53420.51983224 2024-12-25,20:57:26.000,360,11070484,13085,0,1735160245,12968.387270499989,53.335761449998245,53420.51284512001 2024-12-25,20:57:27.000,360,11070551,12765,0,1735160246,12968.387270499989,53.3569088400036,53420.505858 2024-12-25,20:57:28.000,360,11070555,13005,0,1735160247,12968.380534189993,53.34281058000488,53420.54778072 2024-12-25,20:57:29.000,360,11070549,13165,0,1735160248,12968.394006809998,53.335761449998245,53420.52681936 2024-12-25,20:57:30.000,360,11070507,13125,0,1735160249,12968.373797879998,53.31461406000017,53420.52681936 2024-12-25,20:57:31.000,360,11070513,12965,0,1735160250,12968.367061569988,53.328712319998886,53420.491883760005 2024-12-25,20:57:32.000,360,11070548,12885,0,1735160251,12968.346852639988,53.328712319998886,53420.54778072 2024-12-25,20:57:33.000,360,11070505,12885,0,1735160252,12968.367061569988,53.23002450000058,53420.60367768001 2024-12-25,20:57:34.000,360,11070508,12765,0,1735160253,12968.346852639988,53.23002450000058,53420.58271632001 2024-12-25,20:57:35.000,360,11070490,13045,0,1735160254,12968.360325259993,53.23707362999994,53420.52681936 2024-12-25,20:57:36.000,360,11070500,12925,0,1735160255,12968.313171089998,53.23002450000058,53420.540793600005 2024-12-25,20:57:37.000,360,11070493,12765,0,1735160256,12968.326643709988,53.208877110002504,53420.56175496001 2024-12-25,20:57:38.000,360,11070525,12885,0,1735160257,12968.360325259993,53.25822101999802,53420.659574640005 2024-12-25,20:57:39.000,360,11070502,12685,0,1735160258,12968.333380019998,53.2441227599993,53420.59669056 2024-12-25,20:57:40.000,360,11070556,13125,0,1735160259,12968.319907399993,53.25822101999802,53420.659574640005 2024-12-25,20:57:41.000,360,11070506,12805,0,1735160260,12968.279489539993,53.21592624000186,53420.58271632001 2024-12-25,20:57:42.000,360,11070510,12605,0,1735160261,12968.266016920003,53.22297537000122,53420.59669056 2024-12-25,20:57:43.000,360,11070511,12445,0,1735160262,12968.292962159998,53.201827980003145,53420.60367768001 2024-12-25,20:57:44.000,360,11070479,12685,0,1735160263,12968.292962159998,53.23002450000058,53420.6456004 2024-12-25,20:57:45.000,360,11070547,12805,0,1735160264,12968.252544299998,53.21592624000186,53420.56175496001 2024-12-25,20:57:46.000,360,11070510,12725,0,1735160265,12968.245807990003,53.18772972000443,53420.55476784001 2024-12-25,20:57:47.000,360,11070514,12805,0,1735160266,12968.178444889993,53.23002450000058,53420.60367768001 2024-12-25,20:57:48.000,360,11070544,13045,0,1735160267,12968.185181200002,53.194778850003786,53420.59669056 2024-12-25,20:57:49.000,360,11070483,12725,0,1735160268,12968.218862749993,53.25822101999802,53420.53380648001 2024-12-25,20:57:50.000,360,11070522,12605,0,1735160269,12968.198653819993,53.208877110002504,53420.5757292 2024-12-25,20:57:51.000,360,11070472,12845,0,1735160270,12968.185181200002,53.22297537000122,53420.589703440004 2024-12-25,20:57:52.000,360,11070555,12805,0,1735160271,12968.191917509997,53.2441227599993,53420.56874208 2024-12-25,20:57:53.000,360,11070494,12965,0,1735160272,12968.151499649997,53.21592624000186,53420.505858 2024-12-25,20:57:54.000,360,11070529,13245,0,1735160273,12968.144763340002,53.194778850003786,53420.56175496001 2024-12-25,20:57:55.000,360,11070532,12965,0,1735160274,12968.138027029992,53.201827980003145,53420.63162616001 2024-12-25,20:57:56.000,360,11070501,12805,0,1735160275,12968.090872859997,53.22297537000122,53420.61765192 2024-12-25,20:57:57.000,360,11070536,12845,0,1735160276,12968.144763340002,53.194778850003786,53420.54778072 2024-12-25,20:57:58.000,360,11070504,12725,0,1735160277,12968.164972270002,53.208877110002504,53420.56874208 2024-12-25,20:57:59.000,360,11070541,12965,0,1735160278,12968.104345480002,53.21592624000186,53420.56874208 2024-12-25,20:58:00.000,360,11070566,12725,0,1735160279,12968.090872859997,53.22297537000122,53420.589703440004 2024-12-25,20:58:01.000,360,11070492,12565,0,1735160280,12968.111081789997,53.23002450000058,53420.5757292 2024-12-25,20:58:02.000,360,11070465,12965,0,1735160281,12968.117818099992,53.23002450000058,53420.58271632001 2024-12-25,20:58:03.000,360,11070506,12565,0,1735160282,12968.117818099992,53.26527015000465,53420.5757292 2024-12-25,20:58:04.000,360,11070525,12845,0,1735160283,12968.097609169992,53.23707362999994,53420.53380648001 2024-12-25,20:58:05.000,360,11070488,12765,0,1735160284,12968.097609169992,53.25117188999866,53420.55476784001 2024-12-25,20:58:06.000,360,11070512,12725,0,1735160285,12968.057191309992,53.23707362999994,53420.540793600005 2024-12-25,20:58:07.000,360,11070496,12525,0,1735160286,12968.050454999997,53.25822101999802,53420.56175496001 2024-12-25,20:58:08.000,360,11070576,12605,0,1735160287,12968.104345480002,53.27936841000337,53420.49887088 2024-12-25,20:58:09.000,360,11070510,13005,0,1735160288,12968.090872859997,53.28641754000273,53420.51983224 2024-12-25,20:58:10.000,360,11070481,12765,0,1735160289,12968.117818099992,53.25822101999802,53420.54778072 2024-12-25,20:58:11.000,360,11070499,12605,0,1735160290,12968.117818099992,53.26527015000465,53420.491883760005 2024-12-25,20:58:12.000,360,11070500,12685,0,1735160291,12968.138027029992,53.25822101999802,53420.505858 2024-12-25,20:58:13.000,360,11070490,12645,0,1735160292,12968.104345480002,53.25117188999866,53420.47790952 2024-12-25,20:58:14.000,360,11070495,12765,0,1735160293,12968.063927620002,53.25117188999866,53420.44996104 2024-12-25,20:58:15.000,360,11070500,12605,0,1735160294,12968.097609169992,53.23707362999994,53420.505858 2024-12-25,20:58:16.000,360,11070480,13045,0,1735160295,12968.077400239992,53.23707362999994,53420.49887088 2024-12-25,20:58:17.000,360,11070490,12885,0,1735160296,12968.097609169992,53.25117188999866,53420.52681936 2024-12-25,20:58:18.000,360,11070474,12805,0,1735160297,12968.077400239992,53.23002450000058,53420.491883760005 2024-12-25,20:58:19.000,360,11070499,12845,0,1735160298,12968.030246069997,53.2441227599993,53420.505858 2024-12-25,20:58:20.000,360,11070454,12885,0,1735160299,12968.036982379992,53.208877110002504,53420.43598680001 2024-12-25,20:58:21.000,360,11070456,12525,0,1735160300,12968.097609169992,53.201827980003145,53420.47790952 2024-12-25,20:58:22.000,360,11070525,12845,0,1735160301,12968.111081789997,53.21592624000186,53420.51983224 2024-12-25,20:58:23.000,360,11070454,12605,0,1735160302,12968.070663929997,53.208877110002504,53420.47790952 2024-12-25,20:58:24.000,360,11070460,12765,0,1735160303,12968.057191309992,53.22297537000122,53420.4709224 2024-12-25,20:58:25.000,360,11070487,12805,0,1735160304,12968.050454999997,53.22297537000122,53420.4709224 2024-12-25,20:58:26.000,360,11070508,12805,0,1735160305,12968.104345480002,53.23707362999994,53420.47790952 2024-12-25,20:58:27.000,360,11070491,13045,0,1735160306,12968.057191309992,53.21592624000186,53420.47790952 2024-12-25,20:58:28.000,360,11070514,12645,0,1735160307,12968.077400239992,53.23707362999994,53420.49887088 2024-12-25,20:58:29.000,360,11070483,12565,0,1735160308,12968.090872859997,53.23707362999994,53420.52681936 2024-12-25,20:58:30.000,360,11070499,12805,0,1735160309,12968.077400239992,53.22297537000122,53420.42899968 2024-12-25,20:58:31.000,360,11070488,12885,0,1735160310,12968.097609169992,53.21592624000186,53420.491883760005 2024-12-25,20:58:32.000,360,11070485,12965,0,1735160311,12968.097609169992,53.17363145999843,53420.540793600005 2024-12-25,20:58:33.000,360,11070465,12725,0,1735160312,12968.090872859997,53.201827980003145,53420.43598680001 2024-12-25,20:58:34.000,360,11070488,12965,0,1735160313,12968.077400239992,53.194778850003786,53420.46393528001 2024-12-25,20:58:35.000,360,11070495,12685,0,1735160314,12968.070663929997,53.17363145999843,53420.44996104 2024-12-25,20:58:36.000,360,11070466,13205,0,1735160315,12968.097609169992,53.159533199999714,53420.46393528001 2024-12-25,20:58:37.000,360,11070500,12445,0,1735160316,12968.070663929997,53.159533199999714,53420.46393528001 2024-12-25,20:58:38.000,360,11070477,13085,0,1735160317,12968.104345480002,53.18772972000443,53420.48489664001 2024-12-25,20:58:39.000,360,11070487,12605,0,1735160318,12968.077400239992,53.17363145999843,53420.44996104 2024-12-25,20:58:40.000,360,11070506,12525,0,1735160319,12968.104345480002,53.194778850003786,53420.41502544001 2024-12-25,20:58:41.000,360,11070488,12845,0,1735160320,12968.124554410002,53.13838581000164,53420.4709224 2024-12-25,20:58:42.000,360,11070473,12565,0,1735160321,12968.158235959992,53.1101892900042,53420.46393528001 2024-12-25,20:58:43.000,360,11070481,12725,0,1735160322,12968.144763340002,53.12428755000292,53420.49887088 2024-12-25,20:58:44.000,360,11070486,12885,0,1735160323,12968.131290719997,53.11723842000356,53420.42899968 2024-12-25,20:58:45.000,360,11070472,12765,0,1735160324,12968.164972270002,53.13133668000228,53420.442973920006 2024-12-25,20:58:46.000,360,11070483,12485,0,1735160325,12968.171708579997,53.10314016000484,53420.46393528001 2024-12-25,20:58:47.000,360,11070495,12925,0,1735160326,12968.171708579997,53.1101892900042,53420.43598680001 2024-12-25,20:58:48.000,360,11070464,12605,0,1735160327,12968.198653819993,53.12428755000292,53420.47790952 2024-12-25,20:58:49.000,360,11070477,13125,0,1735160328,12968.158235959992,53.08904189999885,53420.491883760005 2024-12-25,20:58:50.000,360,11070485,13005,0,1735160329,12968.171708579997,53.11723842000356,53420.43598680001 2024-12-25,20:58:51.000,360,11070455,12925,0,1735160330,12968.205390130002,53.096091029998206,53420.45694816 2024-12-25,20:58:52.000,360,11070462,12845,0,1735160331,12968.212126439998,53.1101892900042,53420.4010512 2024-12-25,20:58:53.000,360,11070487,12685,0,1735160332,12968.178444889993,53.08199276999949,53420.422012560004 2024-12-25,20:58:54.000,360,11070462,12805,0,1735160333,12968.205390130002,53.08199276999949,53420.4709224 2024-12-25,20:58:55.000,360,11070471,12885,0,1735160334,12968.178444889993,53.08904189999885,53420.45694816 2024-12-25,20:58:56.000,360,11070482,12525,0,1735160335,12968.218862749993,53.06084538000141,53420.41502544001 2024-12-25,20:58:57.000,360,11070452,12725,0,1735160336,12968.158235959992,53.05379625000205,53420.422012560004 2024-12-25,20:58:58.000,360,11070451,12645,0,1735160337,12968.151499649997,53.032648860003974,53420.44996104 2024-12-25,20:58:59.000,360,11070523,12645,0,1735160338,12968.164972270002,53.032648860003974,53420.4709224 2024-12-25,20:59:00.000,360,11070493,12685,0,1735160339,12968.138027029992,52.99035408000054,53420.49887088 2024-12-25,20:59:01.000,360,11070476,12765,0,1735160340,12968.138027029992,53.00445233999926,53420.491883760005 2024-12-25,20:59:02.000,360,11070472,12525,0,1735160341,12968.158235959992,53.025599730004615,53420.4709224 2024-12-25,20:59:03.000,360,11070483,12525,0,1735160342,12968.104345480002,53.01855059999798,53420.4709224 2024-12-25,20:59:04.000,360,11070509,13085,0,1735160343,12968.084136550002,53.01150146999862,53420.491883760005 2024-12-25,20:59:05.000,360,11070492,12765,0,1735160344,12968.097609169992,52.976255820001825,53420.505858 2024-12-25,20:59:06.000,360,11070501,12725,0,1735160345,12968.104345480002,52.99035408000054,53420.54778072 2024-12-25,20:59:07.000,360,11070477,12925,0,1735160346,12968.077400239992,52.976255820001825,53420.47790952 2024-12-25,20:59:08.000,360,11070461,12645,0,1735160347,12968.104345480002,53.01855059999798,53420.52681936 2024-12-25,20:59:09.000,360,11070519,12845,0,1735160348,12968.090872859997,52.983304950001184,53420.48489664001 2024-12-25,20:59:10.000,360,11070470,12645,0,1735160349,12968.070663929997,52.976255820001825,53420.4709224 2024-12-25,20:59:11.000,360,11070453,12925,0,1735160350,12968.057191309992,52.976255820001825,53420.491883760005 2024-12-25,20:59:12.000,360,11070479,12725,0,1735160351,12968.063927620002,52.9974032099999,53420.45694816 2024-12-25,20:59:13.000,360,11070518,12685,0,1735160352,12968.010037139997,53.01150146999862,53420.46393528001 2024-12-25,20:59:14.000,360,11070464,12645,0,1735160353,12968.057191309992,52.969206690002466,53420.48489664001 2024-12-25,20:59:15.000,360,11070464,12605,0,1735160354,12968.050454999997,52.9974032099999,53420.4709224 2024-12-25,20:59:16.000,360,11070489,12605,0,1735160355,12968.070663929997,53.00445233999926,53420.48489664001 2024-12-25,20:59:17.000,360,11070502,13125,0,1735160356,12968.077400239992,53.00445233999926,53420.53380648001 2024-12-25,20:59:18.000,360,11070473,13005,0,1735160357,12968.077400239992,53.025599730004615,53420.49887088 2024-12-25,20:59:19.000,360,11070492,12605,0,1735160358,12968.057191309992,53.01150146999862,53420.47790952 2024-12-25,20:59:20.000,360,11070477,12685,0,1735160359,12968.117818099992,53.032648860003974,53420.45694816 2024-12-25,20:59:21.000,360,11070498,13005,0,1735160360,12968.090872859997,53.04674712000269,53420.45694816 2024-12-25,20:59:22.000,360,11070497,12805,0,1735160361,12968.117818099992,53.07494364000013,53420.491883760005 2024-12-25,20:59:23.000,360,11070481,12965,0,1735160362,12968.111081789997,53.06789451000077,53420.4709224 2024-12-25,20:59:24.000,360,11070501,12885,0,1735160363,12968.138027029992,53.08199276999949,53420.51983224 2024-12-25,20:59:25.000,360,11070496,12885,0,1735160364,12968.131290719997,53.11723842000356,53420.505858 2024-12-25,20:59:26.000,360,11070496,12765,0,1735160365,12968.138027029992,53.08904189999885,53420.4709224 2024-12-25,20:59:27.000,360,11070491,12965,0,1735160366,12968.104345480002,53.08904189999885,53420.49887088 2024-12-25,20:59:28.000,360,11070505,12525,0,1735160367,12968.164972270002,53.11723842000356,53420.56175496001 2024-12-25,20:59:29.000,360,11070544,12805,0,1735160368,12968.158235959992,53.11723842000356,53420.51983224 2024-12-25,20:59:30.000,360,11070511,12605,0,1735160369,12968.164972270002,53.13838581000164,53420.52681936 2024-12-25,20:59:31.000,360,11070526,12765,0,1735160370,12968.185181200002,53.152484070000355,53420.56874208 2024-12-25,20:59:32.000,360,11070491,12845,0,1735160371,12968.185181200002,53.13133668000228,53420.54778072 2024-12-25,20:59:33.000,360,11070514,12805,0,1735160372,12968.171708579997,53.145434940000996,53420.58271632001 2024-12-25,20:59:34.000,360,11070463,12725,0,1735160373,12968.191917509997,53.145434940000996,53420.55476784001 2024-12-25,20:59:35.000,360,11070494,12765,0,1735160374,12968.178444889993,53.12428755000292,53420.54778072 2024-12-25,20:59:36.000,360,11070521,12885,0,1735160375,12968.185181200002,53.13133668000228,53420.55476784001 2024-12-25,20:59:37.000,360,11070481,12605,0,1735160376,12968.178444889993,53.13133668000228,53420.56874208 2024-12-25,20:59:38.000,360,11070506,12605,0,1735160377,12968.117818099992,53.201827980003145,53420.49887088 2024-12-25,20:59:39.000,360,11070516,12845,0,1735160378,12968.117818099992,53.16658232999907,53420.505858 2024-12-25,20:59:40.000,360,11070502,12965,0,1735160379,12968.131290719997,53.145434940000996,53420.56175496001 2024-12-25,20:59:41.000,360,11070497,12805,0,1735160380,12968.178444889993,53.10314016000484,53420.54778072 2024-12-25,20:59:42.000,360,11070531,12805,0,1735160381,12968.124554410002,53.12428755000292,53420.589703440004 2024-12-25,20:59:43.000,360,11070526,12765,0,1735160382,12968.111081789997,53.1101892900042,53420.5757292 2024-12-25,20:59:44.000,360,11070481,12925,0,1735160383,12968.084136550002,53.11723842000356,53420.589703440004 2024-12-25,20:59:45.000,360,11070505,12765,0,1735160384,12968.104345480002,53.096091029998206,53420.56874208 2024-12-25,20:59:46.000,360,11070502,12885,0,1735160385,12968.097609169992,53.096091029998206,53420.505858 2024-12-25,20:59:47.000,360,11070489,12885,0,1735160386,12968.063927620002,53.05379625000205,53420.51284512001 2024-12-25,20:59:48.000,360,11070499,12645,0,1735160387,12968.104345480002,53.08904189999885,53420.59669056 2024-12-25,20:59:49.000,360,11070480,12605,0,1735160388,12968.097609169992,53.06084538000141,53420.540793600005 2024-12-25,20:59:50.000,360,11070484,12605,0,1735160389,12968.117818099992,53.06084538000141,53420.5757292 2024-12-25,20:59:51.000,360,11070487,12965,0,1735160390,12968.097609169992,53.07494364000013,53420.56874208 2024-12-25,20:59:52.000,360,11070499,12805,0,1735160391,12968.104345480002,53.06789451000077,53420.58271632001 2024-12-25,20:59:53.000,360,11070527,12685,0,1735160392,12968.124554410002,53.05379625000205,53420.55476784001 2024-12-25,20:59:54.000,360,11070482,12845,0,1735160393,12968.111081789997,53.07494364000013,53420.540793600005 2024-12-25,20:59:55.000,360,11070527,12805,0,1735160394,12968.090872859997,53.06084538000141,53420.540793600005 2024-12-25,20:59:56.000,360,11070505,12645,0,1735160395,12968.104345480002,53.03969799000333,53420.53380648001 2024-12-25,20:59:57.000,360,11070520,13085,0,1735160396,12968.084136550002,53.05379625000205,53420.52681936 2024-12-25,20:59:58.000,360,11070480,12965,0,1735160397,12968.090872859997,53.05379625000205,53420.52681936 2024-12-25,20:59:59.000,360,11070483,12605,0,1735160398,12968.104345480002,53.07494364000013,53420.56874208 2024-12-25,21:00:00.000,360,11070473,13045,0,1735160399,12968.097609169992,53.08199276999949,53420.51284512001 2024-12-25,21:00:01.000,360,11070535,13045,0,1735160400,12968.097609169992,53.06789451000077,53420.56874208 2024-12-25,21:00:02.000,360,11070507,12645,0,1735160401,12968.144763340002,53.11723842000356,53420.56175496001 2024-12-25,21:00:03.000,360,11070492,12885,0,1735160402,12968.124554410002,53.13133668000228,53420.56175496001 2024-12-25,21:00:04.000,360,11070527,12645,0,1735160403,12968.131290719997,53.12428755000292,53420.55476784001 2024-12-25,21:00:05.000,360,11070452,12685,0,1735160404,12968.090872859997,53.13133668000228,53420.49887088 2024-12-25,21:00:06.000,360,11070493,12805,0,1735160405,12968.144763340002,53.13838581000164,53420.52681936 2024-12-25,21:00:07.000,360,11070482,12925,0,1735160406,12968.138027029992,53.145434940000996,53420.58271632001 2024-12-25,21:00:08.000,360,11070474,12605,0,1735160407,12968.205390130002,53.13133668000228,53420.5757292 2024-12-25,21:00:09.000,360,11070506,12685,0,1735160408,12968.178444889993,53.152484070000355,53420.56175496001 2024-12-25,21:00:10.000,360,11070454,12965,0,1735160409,12968.198653819993,53.13838581000164,53420.56874208 2024-12-25,21:00:11.000,360,11070477,12925,0,1735160410,12968.191917509997,53.13133668000228,53420.61765192 2024-12-25,21:00:12.000,360,11070497,12645,0,1735160411,12968.205390130002,53.16658232999907,53420.540793600005 2024-12-25,21:00:13.000,360,11070499,12765,0,1735160412,12968.205390130002,53.16658232999907,53420.58271632001 2024-12-25,21:00:14.000,360,11070529,12605,0,1735160413,12968.212126439998,53.18068058999779,53420.58271632001 2024-12-25,21:00:15.000,360,11070500,12925,0,1735160414,12968.259280609993,53.145434940000996,53420.5757292 2024-12-25,21:00:16.000,360,11070528,13125,0,1735160415,12968.252544299998,53.152484070000355,53420.589703440004 2024-12-25,21:00:17.000,360,11070474,12845,0,1735160416,12968.245807990003,53.18068058999779,53420.5757292 2024-12-25,21:00:18.000,360,11070463,12605,0,1735160417,12968.279489539993,53.159533199999714,53420.56175496001 2024-12-25,21:00:19.000,360,11070510,13125,0,1735160418,12968.252544299998,53.16658232999907,53420.55476784001 2024-12-25,21:00:20.000,360,11070500,12845,0,1735160419,12968.245807990003,53.18772972000443,53420.53380648001 2024-12-25,21:00:21.000,360,11070505,12285,0,1735160420,12968.232335369998,53.201827980003145,53420.53380648001 2024-12-25,21:00:22.000,360,11070500,12845,0,1735160421,12968.245807990003,53.22297537000122,53420.52681936 2024-12-25,21:00:23.000,360,11070529,12765,0,1735160422,12968.212126439998,53.21592624000186,53420.5757292 2024-12-25,21:00:24.000,360,11070439,12565,0,1735160423,12968.225599060002,53.17363145999843,53420.53380648001 2024-12-25,21:00:25.000,360,11070501,12805,0,1735160424,12968.198653819993,53.18068058999779,53420.5757292 2024-12-25,21:00:26.000,360,11070460,12685,0,1735160425,12968.198653819993,53.18772972000443,53420.56874208 2024-12-25,21:00:27.000,360,11070515,12965,0,1735160426,12968.171708579997,53.18772972000443,53420.55476784001 2024-12-25,21:00:28.000,360,11070496,12605,0,1735160427,12968.131290719997,53.17363145999843,53420.56175496001 2024-12-25,21:00:29.000,360,11070514,12805,0,1735160428,12968.131290719997,53.194778850003786,53420.51284512001 2024-12-25,21:00:30.000,360,11070480,12845,0,1735160429,12968.131290719997,53.23002450000058,53420.491883760005 2024-12-25,21:00:31.000,360,11070466,12845,0,1735160430,12968.131290719997,53.22297537000122,53420.52681936 2024-12-25,21:00:32.000,360,11070524,12605,0,1735160431,12968.084136550002,53.21592624000186,53420.56175496001 2024-12-25,21:00:33.000,360,11070484,12565,0,1735160432,12968.084136550002,53.23002450000058,53420.51983224 2024-12-25,21:00:34.000,360,11070469,12885,0,1735160433,12968.063927620002,53.25117188999866,53420.49887088 2024-12-25,21:00:35.000,360,11070440,12965,0,1735160434,12968.063927620002,53.23002450000058,53420.505858 2024-12-25,21:00:36.000,360,11070493,12885,0,1735160435,12968.057191309992,53.2441227599993,53420.54778072 2024-12-25,21:00:37.000,360,11070485,12645,0,1735160436,12967.996564519992,53.23707362999994,53420.52681936 2024-12-25,21:00:38.000,360,11070477,12725,0,1735160437,12968.036982379992,53.27936841000337,53420.51284512001 2024-12-25,21:00:39.000,360,11070523,12645,0,1735160438,12967.976355589992,53.321663189999526,53420.49887088 2024-12-25,21:00:40.000,360,11070497,12725,0,1735160439,12967.989828209997,53.30051580000145,53420.52681936 2024-12-25,21:00:41.000,360,11070509,12925,0,1735160440,12967.942674040001,53.27936841000337,53420.540793600005 2024-12-25,21:00:42.000,360,11070494,12885,0,1735160441,12967.908992489996,53.28641754000273,53420.48489664001 2024-12-25,21:00:43.000,360,11070483,12645,0,1735160442,12967.915728799991,53.31461406000017,53420.52681936 2024-12-25,21:00:44.000,360,11070476,13085,0,1735160443,12967.84162939,53.30756493000081,53420.51284512001 2024-12-25,21:00:45.000,360,11070499,12885,0,1735160444,12967.834893079991,53.27231928000401,53420.4709224 2024-12-25,21:00:46.000,360,11070481,12765,0,1735160445,12967.794475219991,53.27231928000401,53420.442973920006 2024-12-25,21:00:47.000,360,11070513,12605,0,1735160446,12967.80121153,53.26527015000465,53420.44996104 2024-12-25,21:00:48.000,360,11070516,12685,0,1735160447,12967.787738909996,53.23002450000058,53420.48489664001 2024-12-25,21:00:49.000,360,11070461,12685,0,1735160448,12967.75405735999,53.21592624000186,53420.4709224 2024-12-25,21:00:50.000,360,11070519,12965,0,1735160449,12967.73384842999,53.21592624000186,53420.491883760005 2024-12-25,21:00:51.000,360,11070505,12925,0,1735160450,12967.74058474,53.194778850003786,53420.42899968 2024-12-25,21:00:52.000,360,11070495,12765,0,1735160451,12967.67322163999,53.208877110002504,53420.40803832 2024-12-25,21:00:53.000,360,11070459,12605,0,1735160452,12967.727112119996,53.18068058999779,53420.40803832 2024-12-25,21:00:54.000,360,11070469,12965,0,1735160453,12967.706903189996,53.201827980003145,53420.45694816 2024-12-25,21:00:55.000,360,11070498,12445,0,1735160454,12967.727112119996,53.18068058999779,53420.47790952 2024-12-25,21:00:56.000,360,11070566,12685,0,1735160455,12967.76079367,53.18068058999779,53420.40803832 2024-12-25,21:00:57.000,360,11070534,12725,0,1735160456,12967.74058474,53.159533199999714,53420.442973920006 2024-12-25,21:00:58.000,360,11070475,12765,0,1735160457,12967.767529979996,53.17363145999843,53420.35214136 2024-12-25,21:00:59.000,360,11070493,12725,0,1735160458,12967.74058474,53.152484070000355,53420.422012560004 2024-12-25,21:01:00.000,360,11070506,12805,0,1735160459,12967.7810026,53.194778850003786,53420.38008984 2024-12-25,21:01:01.000,360,11070504,12645,0,1735160460,12967.787738909996,53.18772972000443,53420.4010512 2024-12-25,21:01:02.000,360,11070471,12965,0,1735160461,12967.75405735999,53.17363145999843,53420.38707696001 2024-12-25,21:01:03.000,360,11070512,12605,0,1735160462,12967.75405735999,53.152484070000355,53420.35214136 2024-12-25,21:01:04.000,360,11070518,12925,0,1735160463,12967.74058474,53.13133668000228,53420.38008984 2024-12-25,21:01:05.000,360,11070514,12565,0,1735160464,12967.767529979996,53.13133668000228,53420.35214136 2024-12-25,21:01:06.000,360,11070490,12565,0,1735160465,12967.7810026,53.08904189999885,53420.38707696001 2024-12-25,21:01:07.000,360,11070497,12485,0,1735160466,12967.75405735999,53.152484070000355,53420.33118 2024-12-25,21:01:08.000,360,11070505,12725,0,1735160467,12967.76079367,53.145434940000996,53420.33816712 2024-12-25,21:01:09.000,360,11070476,12765,0,1735160468,12967.74058474,53.10314016000484,53420.34515424001 2024-12-25,21:01:10.000,360,11070532,12805,0,1735160469,12967.7810026,53.152484070000355,53420.33816712 2024-12-25,21:01:11.000,360,11070506,12765,0,1735160470,12967.787738909996,53.12428755000292,53420.38008984 2024-12-25,21:01:12.000,360,11070498,12765,0,1735160471,12967.767529979996,53.159533199999714,53420.39406408001 2024-12-25,21:01:13.000,360,11070499,13085,0,1735160472,12967.767529979996,53.16658232999907,53420.35214136 2024-12-25,21:01:14.000,360,11070494,12885,0,1735160473,12967.794475219991,53.152484070000355,53420.29624440001 2024-12-25,21:01:15.000,360,11070530,12925,0,1735160474,12967.80121153,53.16658232999907,53420.373102720005 2024-12-25,21:01:16.000,360,11070477,13085,0,1735160475,12967.76079367,53.18068058999779,53420.4010512 2024-12-25,21:01:17.000,360,11070502,12805,0,1735160476,12967.767529979996,53.18772972000443,53420.35912848 2024-12-25,21:01:18.000,360,11070496,13125,0,1735160477,12967.76079367,53.201827980003145,53420.36611560001 2024-12-25,21:01:19.000,360,11070507,12605,0,1735160478,12967.7810026,53.18772972000443,53420.35214136 2024-12-25,21:01:20.000,360,11070478,12605,0,1735160479,12967.828156769996,53.2441227599993,53420.35214136 2024-12-25,21:01:21.000,360,11070506,12765,0,1735160480,12967.828156769996,53.25822101999802,53420.34515424001 2024-12-25,21:01:22.000,360,11070511,12925,0,1735160481,12967.84162939,53.27231928000401,53420.4010512 2024-12-25,21:01:23.000,360,11070522,12965,0,1735160482,12967.828156769996,53.27936841000337,53420.35214136 2024-12-25,21:01:24.000,360,11070546,12485,0,1735160483,12967.855102009991,53.28641754000273,53420.373102720005 2024-12-25,21:01:25.000,360,11070502,12765,0,1735160484,12967.868574629996,53.29346667000209,53420.33816712 2024-12-25,21:01:26.000,360,11070529,12805,0,1735160485,12967.868574629996,53.328712319998886,53420.36611560001 2024-12-25,21:01:27.000,360,11070497,13045,0,1735160486,12967.902256180001,53.321663189999526,53420.35214136 2024-12-25,21:01:28.000,360,11070480,12765,0,1735160487,12967.888783559996,53.36395797000296,53420.33816712 2024-12-25,21:01:29.000,360,11070503,13085,0,1735160488,12967.902256180001,53.328712319998886,53420.38707696001 2024-12-25,21:01:30.000,360,11070514,12765,0,1735160489,12967.861838320001,53.385105360001035,53420.4010512 2024-12-25,21:01:31.000,360,11070473,12805,0,1735160490,12967.888783559996,53.3569088400036,53420.39406408001 2024-12-25,21:01:32.000,360,11070519,12925,0,1735160491,12967.834893079991,53.335761449998245,53420.38707696001 2024-12-25,21:01:34.000,360,11070500,12845,0,1735160493,12967.76079367,53.321663189999526,53420.4010512 2024-12-25,21:01:35.000,360,11070515,12965,0,1735160494,12967.787738909996,53.30756493000081,53420.36611560001 2024-12-25,21:01:36.000,360,11070520,12925,0,1735160495,12967.7810026,53.30051580000145,53420.43598680001 2024-12-25,21:01:37.000,360,11070486,12765,0,1735160496,12967.7810026,53.28641754000273,53420.42899968 2024-12-25,21:01:38.000,360,11070510,13045,0,1735160497,12967.76079367,53.27936841000337,53420.4010512 2024-12-25,21:01:39.000,360,11070519,12605,0,1735160498,12967.75405735999,53.26527015000465,53420.4010512 2024-12-25,21:01:40.000,360,11070539,13085,0,1735160499,12967.72037581,53.23707362999994,53420.43598680001 2024-12-25,21:01:41.000,360,11070527,13005,0,1735160500,12967.747321049996,53.22297537000122,53420.422012560004 2024-12-25,21:01:42.000,360,11070520,12925,0,1735160501,12967.706903189996,53.22297537000122,53420.442973920006 2024-12-25,21:01:43.000,360,11070501,12885,0,1735160502,12967.727112119996,53.194778850003786,53420.38707696001 2024-12-25,21:01:44.000,360,11070509,12685,0,1735160503,12967.666485329995,53.18068058999779,53420.44996104 2024-12-25,21:01:45.000,360,11070564,12965,0,1735160504,12967.67322163999,53.194778850003786,53420.373102720005 2024-12-25,21:01:46.000,360,11070521,12525,0,1735160505,12967.65301270999,53.159533199999714,53420.36611560001 2024-12-25,21:01:47.000,360,11070485,12965,0,1735160506,12967.686694259995,53.159533199999714,53420.422012560004 2024-12-25,21:01:48.000,360,11070514,12725,0,1735160507,12967.69343056999,53.13838581000164,53420.35912848 2024-12-25,21:01:49.000,360,11070502,12645,0,1735160508,12967.67322163999,53.12428755000292,53420.39406408001 2024-12-25,21:01:50.000,360,11070549,12885,0,1735160509,12967.72037581,53.145434940000996,53420.35912848 2024-12-25,21:01:51.000,360,11070514,12805,0,1735160510,12967.70016688,53.096091029998206,53420.38707696001 2024-12-25,21:01:52.000,360,11070517,12925,0,1735160511,12967.727112119996,53.152484070000355,53420.38707696001 2024-12-25,21:01:53.000,360,11070516,12805,0,1735160512,12967.72037581,53.11723842000356,53420.4010512 2024-12-25,21:01:54.000,360,11070503,12965,0,1735160513,12967.727112119996,53.11723842000356,53420.422012560004 2024-12-25,21:01:55.000,360,11070516,12525,0,1735160514,12967.727112119996,53.1101892900042,53420.39406408001 2024-12-25,21:01:56.000,360,11070501,13125,0,1735160515,12967.72037581,53.145434940000996,53420.38707696001 2024-12-25,21:01:57.000,360,11070501,13005,0,1735160516,12967.747321049996,53.11723842000356,53420.36611560001 2024-12-25,21:01:58.000,360,11070475,12885,0,1735160517,12967.76079367,53.10314016000484,53420.40803832 2024-12-25,21:01:59.000,360,11070480,12605,0,1735160518,12967.73384842999,53.08904189999885,53420.40803832 2024-12-25,21:02:00.000,360,11070520,12765,0,1735160519,12967.75405735999,53.10314016000484,53420.35214136 2024-12-25,21:02:01.000,360,11070551,12885,0,1735160520,12967.75405735999,53.10314016000484,53420.38008984 2024-12-25,21:02:02.000,360,11070461,12725,0,1735160521,12967.807947839996,53.08199276999949,53420.35214136 2024-12-25,21:02:03.000,360,11070493,13285,0,1735160522,12967.794475219991,53.096091029998206,53420.36611560001 2024-12-25,21:02:04.000,360,11070527,12965,0,1735160523,12967.807947839996,53.08199276999949,53420.36611560001 2024-12-25,21:02:05.000,360,11070542,12725,0,1735160524,12967.84162939,53.08199276999949,53420.39406408001 2024-12-25,21:02:06.000,360,11070477,12765,0,1735160525,12967.834893079991,53.06789451000077,53420.442973920006 2024-12-25,21:02:07.000,360,11070524,12965,0,1735160526,12967.848365699996,53.01855059999798,53420.40803832 2024-12-25,21:02:08.000,360,11070529,12605,0,1735160527,12967.828156769996,53.00445233999926,53420.45694816 2024-12-25,21:02:09.000,360,11070541,12605,0,1735160528,12967.82142046,52.99035408000054,53420.40803832 2024-12-25,21:02:10.000,360,11070527,12645,0,1735160529,12967.834893079991,52.983304950001184,53420.39406408001 2024-12-25,21:02:11.000,360,11070488,12725,0,1735160530,12967.834893079991,52.969206690002466,53420.4010512 2024-12-25,21:02:12.000,360,11070542,12925,0,1735160531,12967.814684149991,52.95510843000375,53420.373102720005 2024-12-25,21:02:13.000,360,11070469,12565,0,1735160532,12967.794475219991,52.983304950001184,53420.38008984 2024-12-25,21:02:14.000,360,11070541,12725,0,1735160533,12967.834893079991,52.95510843000375,53420.39406408001 2024-12-25,21:02:15.000,360,11070499,12885,0,1735160534,12967.82142046,53.00445233999926,53420.40803832 2024-12-25,21:02:16.000,360,11070475,12525,0,1735160535,12967.82142046,52.94805930000439,53420.38008984 2024-12-25,21:02:17.000,360,11070550,12805,0,1735160536,12967.80121153,52.95510843000375,53420.41502544001 2024-12-25,21:02:18.000,360,11070481,12685,0,1735160537,12967.80121153,52.969206690002466,53420.41502544001 2024-12-25,21:02:19.000,360,11070527,12765,0,1735160538,12967.767529979996,52.96215756000311,53420.40803832 2024-12-25,21:02:20.000,360,11070496,13205,0,1735160539,12967.75405735999,52.976255820001825,53420.42899968 2024-12-25,21:02:21.000,360,11070488,12605,0,1735160540,12967.774266289991,52.969206690002466,53420.41502544001 2024-12-25,21:02:22.000,360,11070498,12565,0,1735160541,12967.767529979996,52.94101016999775,53420.45694816 2024-12-25,21:02:23.000,360,11070502,12805,0,1735160542,12967.774266289991,52.99035408000054,53420.422012560004 2024-12-25,21:02:24.000,360,11070496,12805,0,1735160543,12967.794475219991,52.969206690002466,53420.4010512 2024-12-25,21:02:25.000,360,11070507,12685,0,1735160544,12967.76079367,52.94805930000439,53420.34515424001 2024-12-25,21:02:26.000,360,11070507,12925,0,1735160545,12967.767529979996,52.96215756000311,53420.373102720005 2024-12-25,21:02:27.000,360,11070526,12925,0,1735160546,12967.774266289991,52.94805930000439,53420.41502544001 2024-12-25,21:02:28.000,360,11070493,12765,0,1735160547,12967.814684149991,52.933961039998394,53420.38008984 2024-12-25,21:02:29.000,360,11070468,12845,0,1735160548,12967.7810026,52.933961039998394,53420.39406408001 2024-12-25,21:02:30.000,360,11070510,12565,0,1735160549,12967.84162939,52.96215756000311,53420.44996104 2024-12-25,21:02:31.000,360,11070455,12805,0,1735160550,12967.84162939,52.919862779999676,53420.40803832 2024-12-25,21:02:32.000,360,11070444,12685,0,1735160551,12967.848365699996,52.933961039998394,53420.442973920006 2024-12-25,21:02:33.000,360,11070548,12885,0,1735160552,12967.868574629996,52.919862779999676,53420.39406408001 2024-12-25,21:02:34.000,360,11070487,12965,0,1735160553,12967.875310939991,52.90576452000096,53420.4010512 2024-12-25,21:02:35.000,360,11070480,12645,0,1735160554,12967.922465110001,52.919862779999676,53420.44996104 2024-12-25,21:02:36.000,360,11070495,12885,0,1735160555,12967.895519869991,52.91281365000032,53420.41502544001 2024-12-25,21:02:37.000,360,11070494,12805,0,1735160556,12967.915728799991,52.919862779999676,53420.46393528001 2024-12-25,21:02:38.000,360,11070467,12725,0,1735160557,12967.935937729992,52.95510843000375,53420.42899968 2024-12-25,21:02:39.000,360,11070534,13005,0,1735160558,12967.983091900001,52.94101016999775,53420.442973920006 2024-12-25,21:02:40.000,360,11070446,12685,0,1735160559,12968.010037139997,52.94101016999775,53420.4709224 2024-12-25,21:02:41.000,360,11070513,12685,0,1735160560,12967.983091900001,52.983304950001184,53420.4709224 2024-12-25,21:02:42.000,360,11070459,12765,0,1735160561,12968.023509760002,52.94805930000439,53420.43598680001 2024-12-25,21:02:43.000,360,11070467,12605,0,1735160562,12968.057191309992,52.926911909999035,53420.4709224 2024-12-25,21:02:44.000,360,11070537,12565,0,1735160563,12968.070663929997,52.94805930000439,53420.442973920006 2024-12-25,21:02:45.000,360,11070484,12605,0,1735160564,12968.104345480002,52.96215756000311,53420.4709224 2024-12-25,21:02:46.000,360,11070427,12485,0,1735160565,12968.117818099992,52.96215756000311,53420.422012560004 2024-12-25,21:02:47.000,360,11070472,12605,0,1735160566,12968.144763340002,52.96215756000311,53420.442973920006 2024-12-25,21:02:48.000,360,11070487,12685,0,1735160567,12968.178444889993,52.95510843000375,53420.47790952 2024-12-25,21:02:49.000,360,11070515,12725,0,1735160568,12968.171708579997,52.95510843000375,53420.491883760005 2024-12-25,21:02:50.000,360,11070488,12685,0,1735160569,12968.239071679993,52.95510843000375,53420.55476784001 2024-12-25,21:02:51.000,360,11070435,12605,0,1735160570,12968.225599060002,52.919862779999676,53420.51983224 2024-12-25,21:02:52.000,360,11070477,12725,0,1735160571,12968.205390130002,52.91281365000032,53420.4709224 2024-12-25,21:02:53.000,360,11070529,12845,0,1735160572,12968.266016920003,52.90576452000096,53420.491883760005 2024-12-25,21:02:54.000,360,11070497,12805,0,1735160573,12968.259280609993,52.89166626000224,53420.505858 2024-12-25,21:02:55.000,360,11070524,13005,0,1735160574,12968.245807990003,52.87051887000416,53420.52681936 2024-12-25,21:02:56.000,360,11070479,12765,0,1735160575,12968.252544299998,52.89166626000224,53420.54778072 2024-12-25,21:02:57.000,360,11070499,12365,0,1735160576,12968.212126439998,52.87051887000416,53420.53380648001 2024-12-25,21:02:58.000,360,11070496,12765,0,1735160577,12968.245807990003,52.87756800000352,53420.51983224 2024-12-25,21:02:59.000,360,11070470,12645,0,1735160578,12968.232335369998,52.8634697400048,53420.53380648001 2024-12-25,21:03:00.000,360,11070513,12725,0,1735160579,12968.225599060002,52.84232234999945,53420.540793600005 2024-12-25,21:03:01.000,360,11070497,12925,0,1735160580,12968.218862749993,52.84937147999881,53420.55476784001 2024-12-25,21:03:02.000,360,11070502,12725,0,1735160581,12968.218862749993,52.84232234999945,53420.56175496001 2024-12-25,21:03:03.000,360,11070522,12685,0,1735160582,12968.185181200002,52.82117496000137,53420.53380648001 2024-12-25,21:03:04.000,360,11070522,12565,0,1735160583,12968.212126439998,52.80707670000265,53420.610664800006 2024-12-25,21:03:05.000,360,11070477,12605,0,1735160584,12968.178444889993,52.82822409000073,53420.55476784001 2024-12-25,21:03:06.000,360,11070505,12605,0,1735160585,12968.198653819993,52.84937147999881,53420.589703440004 2024-12-25,21:03:07.000,360,11070475,12765,0,1735160586,12968.185181200002,52.82117496000137,53420.59669056 2024-12-25,21:03:08.000,360,11070496,12525,0,1735160587,12968.178444889993,52.82117496000137,53420.58271632001 2024-12-25,21:03:09.000,360,11070489,12685,0,1735160588,12968.138027029992,52.87051887000416,53420.540793600005 2024-12-25,21:03:10.000,360,11070469,12845,0,1735160589,12968.171708579997,52.87051887000416,53420.58271632001 2024-12-25,21:03:11.000,360,11070481,13125,0,1735160590,12968.144763340002,52.8634697400048,53420.589703440004 2024-12-25,21:03:12.000,360,11070529,12645,0,1735160591,12968.144763340002,52.87051887000416,53420.56175496001 2024-12-25,21:03:13.000,360,11070458,13125,0,1735160592,12968.138027029992,52.85642060999817,53420.51983224 2024-12-25,21:03:14.000,360,11070514,12885,0,1735160593,12968.104345480002,52.8987153900016,53420.58271632001 2024-12-25,21:03:15.000,360,11070516,12845,0,1735160594,12968.111081789997,52.87051887000416,53420.56874208 2024-12-25,21:03:16.000,360,11070461,12965,0,1735160595,12968.117818099992,52.89166626000224,53420.540793600005 2024-12-25,21:03:17.000,360,11070488,12805,0,1735160596,12968.090872859997,52.933961039998394,53420.59669056 2024-12-25,21:03:18.000,360,11070497,12885,0,1735160597,12968.097609169992,52.94805930000439,53420.56175496001 2024-12-25,21:03:19.000,360,11070491,12805,0,1735160598,12968.111081789997,52.94805930000439,53420.589703440004 2024-12-25,21:03:20.000,360,11070455,13085,0,1735160599,12968.131290719997,52.976255820001825,53420.60367768001 2024-12-25,21:03:21.000,360,11070434,12965,0,1735160600,12968.117818099992,52.983304950001184,53420.5757292 2024-12-25,21:03:22.000,360,11070531,12565,0,1735160601,12968.097609169992,53.00445233999926,53420.659574640005 2024-12-25,21:03:23.000,360,11070503,12725,0,1735160602,12968.090872859997,53.032648860003974,53420.62463904 2024-12-25,21:03:24.000,360,11070512,12805,0,1735160603,12968.144763340002,53.01855059999798,53420.63162616001 2024-12-25,21:03:25.000,360,11070507,12805,0,1735160604,12968.138027029992,53.025599730004615,53420.610664800006 2024-12-25,21:03:26.000,360,11070448,12885,0,1735160605,12968.151499649997,53.08904189999885,53420.62463904 2024-12-25,21:03:27.000,360,11070492,12805,0,1735160606,12968.151499649997,53.06789451000077,53420.60367768001 2024-12-25,21:03:28.000,360,11070517,12965,0,1735160607,12968.151499649997,53.08904189999885,53420.63861328 2024-12-25,21:03:29.000,360,11070535,12765,0,1735160608,12968.151499649997,53.11723842000356,53420.589703440004 2024-12-25,21:03:30.000,360,11070456,13085,0,1735160609,12968.164972270002,53.12428755000292,53420.68752312 2024-12-25,21:03:31.000,360,11070471,12925,0,1735160610,12968.178444889993,53.12428755000292,53420.62463904 2024-12-25,21:03:32.000,360,11070495,12805,0,1735160611,12968.205390130002,53.145434940000996,53420.610664800006 2024-12-25,21:03:33.000,360,11070494,12805,0,1735160612,12968.218862749993,53.152484070000355,53420.6456004 2024-12-25,21:03:34.000,360,11070503,12565,0,1735160613,12968.212126439998,53.13838581000164,53420.659574640005 2024-12-25,21:03:35.000,360,11070497,12485,0,1735160614,12968.225599060002,53.13838581000164,53420.7154716 2024-12-25,21:03:36.000,360,11070519,12965,0,1735160615,12968.198653819993,53.152484070000355,53420.67354888 2024-12-25,21:03:37.000,360,11070552,12645,0,1735160616,12968.245807990003,53.13838581000164,53420.659574640005 2024-12-25,21:03:38.000,360,11070470,12765,0,1735160617,12968.232335369998,53.18068058999779,53420.68053600001 2024-12-25,21:03:39.000,360,11070545,12885,0,1735160618,12968.266016920003,53.16658232999907,53420.68053600001 2024-12-25,21:03:40.000,360,11070518,12965,0,1735160619,12968.205390130002,53.12428755000292,53420.72245872001 2024-12-25,21:03:41.000,360,11070521,12605,0,1735160620,12968.239071679993,53.159533199999714,53420.708484480005 2024-12-25,21:03:42.000,360,11070581,12845,0,1735160621,12968.252544299998,53.17363145999843,53420.7154716 2024-12-25,21:03:43.000,360,11070521,12765,0,1735160622,12968.232335369998,53.208877110002504,53420.77136856001 2024-12-25,21:03:44.000,360,11070532,13045,0,1735160623,12968.225599060002,53.16658232999907,53420.75040720001 2024-12-25,21:03:45.000,360,11070508,12565,0,1735160624,12968.218862749993,53.194778850003786,53420.778355680006 2024-12-25,21:03:46.000,360,11070508,12965,0,1735160625,12968.218862749993,53.152484070000355,53420.79232992 2024-12-25,21:03:47.000,360,11070535,12805,0,1735160626,12968.198653819993,53.159533199999714,53420.7853428 2024-12-25,21:03:48.000,360,11070522,12885,0,1735160627,12968.205390130002,53.16658232999907,53420.83425264 2024-12-25,21:03:49.000,360,11070489,12765,0,1735160628,12968.205390130002,53.13838581000164,53420.82027840001 2024-12-25,21:03:50.000,360,11070486,13005,0,1735160629,12968.191917509997,53.13133668000228,53420.778355680006 2024-12-25,21:03:51.000,360,11070507,12605,0,1735160630,12968.232335369998,53.11723842000356,53420.80630416 2024-12-25,21:03:52.000,360,11070522,12845,0,1735160631,12968.232335369998,53.145434940000996,53420.77136856001 2024-12-25,21:03:53.000,360,11070500,13085,0,1735160632,12968.171708579997,53.13133668000228,53420.7853428 2024-12-25,21:03:54.000,360,11070490,12725,0,1735160633,12968.185181200002,53.13133668000228,53420.757394320004 2024-12-25,21:03:55.000,360,11070489,12685,0,1735160634,12968.205390130002,53.11723842000356,53420.827265520005 2024-12-25,21:03:56.000,360,11070523,12605,0,1735160635,12968.164972270002,53.145434940000996,53420.778355680006 2024-12-25,21:03:57.000,360,11070529,12845,0,1735160636,12968.212126439998,53.10314016000484,53420.778355680006 2024-12-25,21:03:58.000,360,11070512,13205,0,1735160637,12968.178444889993,53.1101892900042,53420.855214 2024-12-25,21:03:59.000,360,11070537,12605,0,1735160638,12968.191917509997,53.096091029998206,53420.827265520005 2024-12-25,21:04:00.000,360,11070522,12805,0,1735160639,12968.191917509997,53.06789451000077,53420.83425264 2024-12-25,21:04:01.000,360,11070507,12485,0,1735160640,12968.191917509997,53.05379625000205,53420.827265520005 2024-12-25,21:04:02.000,360,11070505,12645,0,1735160641,12968.178444889993,53.10314016000484,53420.84123976 2024-12-25,21:04:03.000,360,11070550,12605,0,1735160642,12968.171708579997,53.10314016000484,53420.82027840001 2024-12-25,21:04:04.000,360,11070550,12925,0,1735160643,12968.205390130002,53.06789451000077,53420.84822688001 2024-12-25,21:04:05.000,360,11070536,12925,0,1735160644,12968.185181200002,53.07494364000013,53420.86220112 2024-12-25,21:04:06.000,360,11070485,12565,0,1735160645,12968.178444889993,53.08904189999885,53420.81329128 2024-12-25,21:04:07.000,360,11070545,12925,0,1735160646,12968.191917509997,53.06789451000077,53420.89713672001 2024-12-25,21:04:08.000,360,11070509,13045,0,1735160647,12968.171708579997,53.06084538000141,53420.88316248 2024-12-25,21:04:09.000,360,11070507,12605,0,1735160648,12968.131290719997,53.03969799000333,53420.86918824001 2024-12-25,21:04:10.000,360,11070517,12965,0,1735160649,12968.111081789997,53.03969799000333,53420.83425264 2024-12-25,21:04:11.000,360,11070507,12725,0,1735160650,12968.097609169992,52.99035408000054,53420.90412384 2024-12-25,21:04:12.000,360,11070475,12565,0,1735160651,12968.138027029992,53.00445233999926,53420.86918824001 2024-12-25,21:04:13.000,360,11070478,12805,0,1735160652,12968.131290719997,52.969206690002466,53420.88316248 2024-12-25,21:04:14.000,360,11070480,12605,0,1735160653,12968.090872859997,52.969206690002466,53420.86918824001 2024-12-25,21:04:15.000,360,11070479,12885,0,1735160654,12968.063927620002,52.96215756000311,53420.855214 2024-12-25,21:04:16.000,360,11070551,12845,0,1735160655,12968.057191309992,52.94805930000439,53420.89014960001 2024-12-25,21:04:17.000,360,11070471,12725,0,1735160656,12968.050454999997,52.95510843000375,53420.89713672001 2024-12-25,21:04:18.000,360,11070435,12805,0,1735160657,12968.043718690002,52.91281365000032,53420.90412384 2024-12-25,21:04:19.000,360,11070506,12805,0,1735160658,12968.063927620002,52.933961039998394,53420.91111096 2024-12-25,21:04:20.000,360,11070527,12805,0,1735160659,12968.057191309992,52.95510843000375,53420.876175360005 2024-12-25,21:04:21.000,360,11070499,13125,0,1735160660,12968.036982379992,52.926911909999035,53420.89713672001 2024-12-25,21:04:22.000,360,11070481,12565,0,1735160661,12968.057191309992,52.919862779999676,53420.90412384 2024-12-25,21:04:23.000,360,11070469,12805,0,1735160662,12968.010037139997,52.926911909999035,53420.89014960001 2024-12-25,21:04:24.000,360,11070548,13285,0,1735160663,12968.010037139997,52.89166626000224,53420.88316248 2024-12-25,21:04:25.000,360,11070503,12685,0,1735160664,12968.010037139997,52.8987153900016,53420.91111096 2024-12-25,21:04:26.000,360,11070467,12965,0,1735160665,12968.023509760002,52.919862779999676,53420.89713672001 2024-12-25,21:04:27.000,360,11070512,13085,0,1735160666,12968.016773449992,52.933961039998394,53420.86220112 2024-12-25,21:04:28.000,360,11070517,12765,0,1735160667,12968.023509760002,52.919862779999676,53420.876175360005 2024-12-25,21:04:29.000,360,11070509,12685,0,1735160668,12968.063927620002,52.8987153900016,53420.90412384 2024-12-25,21:04:30.000,360,11070461,12845,0,1735160669,12968.063927620002,52.8987153900016,53420.84123976 2024-12-25,21:04:31.000,360,11070455,12605,0,1735160670,12968.030246069997,52.926911909999035,53420.855214 2024-12-25,21:04:32.000,360,11070538,12765,0,1735160671,12968.036982379992,52.94101016999775,53420.86220112 2024-12-25,21:04:33.000,360,11070476,12485,0,1735160672,12968.050454999997,52.90576452000096,53420.855214 2024-12-25,21:04:34.000,360,11070518,12885,0,1735160673,12968.043718690002,52.933961039998394,53420.827265520005 2024-12-25,21:04:35.000,360,11070450,13005,0,1735160674,12968.057191309992,52.8987153900016,53420.79232992 2024-12-25,21:04:36.000,360,11070482,12645,0,1735160675,12968.036982379992,52.933961039998394,53420.84123976 2024-12-25,21:04:37.000,360,11070472,13045,0,1735160676,12968.057191309992,52.926911909999035,53420.876175360005 2024-12-25,21:04:38.000,360,11070510,12525,0,1735160677,12968.036982379992,52.89166626000224,53420.84822688001 2024-12-25,21:04:39.000,360,11070509,12605,0,1735160678,12968.016773449992,52.91281365000032,53420.84822688001 2024-12-25,21:04:40.000,360,11070499,12925,0,1735160679,12968.003300830002,52.926911909999035,53420.86220112 2024-12-25,21:04:41.000,360,11070512,13125,0,1735160680,12968.050454999997,52.88461713000288,53420.876175360005 2024-12-25,21:04:42.000,360,11070501,13285,0,1735160681,12968.016773449992,52.91281365000032,53420.86918824001 2024-12-25,21:04:43.000,360,11070481,12965,0,1735160682,12968.003300830002,52.87756800000352,53420.89014960001 2024-12-25,21:04:44.000,360,11070419,12805,0,1735160683,12967.976355589992,52.8634697400048,53420.91809808001 2024-12-25,21:04:45.000,360,11070555,12805,0,1735160684,12968.030246069997,52.84937147999881,53420.91809808001 2024-12-25,21:04:46.000,360,11070496,12805,0,1735160685,12967.996564519992,52.8634697400048,53420.90412384 2024-12-25,21:04:47.000,360,11070494,12685,0,1735160686,12967.989828209997,52.84232234999945,53420.91809808001 2024-12-25,21:04:48.000,360,11070485,12645,0,1735160687,12967.969619279997,52.82822409000073,53420.86918824001 2024-12-25,21:04:49.000,360,11070583,12565,0,1735160688,12967.969619279997,52.800027570003294,53420.925085200004 2024-12-25,21:04:50.000,360,11070508,12645,0,1735160689,12967.956146659992,52.785929310004576,53420.88316248 2024-12-25,21:04:51.000,360,11070494,12605,0,1735160690,12967.969619279997,52.792978440003935,53420.84123976 2024-12-25,21:04:52.000,360,11070477,12805,0,1735160691,12967.962882970001,52.750683660000504,53420.89713672001 2024-12-25,21:04:53.000,360,11070515,12685,0,1735160692,12967.949410349996,52.736585400001786,53420.86220112 2024-12-25,21:04:54.000,360,11070542,12685,0,1735160693,12967.949410349996,52.77888017999794,53420.86918824001 2024-12-25,21:04:55.000,360,11070519,13205,0,1735160694,12967.956146659992,52.750683660000504,53420.91809808001 2024-12-25,21:04:56.000,360,11070587,12805,0,1735160695,12967.942674040001,52.736585400001786,53420.90412384 2024-12-25,21:04:57.000,360,11070447,12765,0,1735160696,12967.996564519992,52.792978440003935,53420.90412384 2024-12-25,21:04:58.000,360,11070522,12885,0,1735160697,12967.956146659992,52.77888017999794,53420.86918824001 2024-12-25,21:04:59.000,360,11070488,12805,0,1735160698,12967.949410349996,52.750683660000504,53420.876175360005 2024-12-25,21:05:00.000,360,11070506,13165,0,1735160699,12967.882047250001,52.736585400001786,53420.83425264 2024-12-25,21:05:01.000,360,11070504,12645,0,1735160700,12967.949410349996,52.72248714000307,53420.827265520005 2024-12-25,21:05:02.000,360,11070493,12725,0,1735160701,12967.922465110001,52.77888017999794,53420.84123976 2024-12-25,21:05:03.000,360,11070502,12765,0,1735160702,12967.942674040001,52.757732789999864,53420.855214 2024-12-25,21:05:04.000,360,11070463,12885,0,1735160703,12967.949410349996,52.757732789999864,53420.876175360005 2024-12-25,21:05:05.000,360,11070503,12565,0,1735160704,12967.962882970001,52.757732789999864,53420.86918824001 2024-12-25,21:05:06.000,360,11070543,12645,0,1735160705,12967.962882970001,52.77888017999794,53420.89014960001 2024-12-25,21:05:07.000,360,11070508,12965,0,1735160706,12967.969619279997,52.77888017999794,53420.876175360005 2024-12-25,21:05:08.000,360,11070516,12885,0,1735160707,12967.942674040001,52.77888017999794,53420.89014960001 2024-12-25,21:05:09.000,360,11070518,12765,0,1735160708,12967.976355589992,52.77183104999858,53420.86220112 2024-12-25,21:05:10.000,360,11070510,12645,0,1735160709,12968.030246069997,52.77888017999794,53420.88316248 2024-12-25,21:05:11.000,360,11070501,12485,0,1735160710,12968.050454999997,52.76478191999922,53420.81329128 2024-12-25,21:05:12.000,360,11070539,13045,0,1735160711,12968.016773449992,52.757732789999864,53420.81329128 2024-12-25,21:05:13.000,360,11070499,12445,0,1735160712,12968.057191309992,52.80707670000265,53420.84123976 2024-12-25,21:05:14.000,360,11070513,12965,0,1735160713,12968.023509760002,52.800027570003294,53420.84822688001 2024-12-25,21:05:15.000,360,11070515,12765,0,1735160714,12968.070663929997,52.77183104999858,53420.84822688001 2024-12-25,21:05:16.000,360,11070500,12965,0,1735160715,12968.043718690002,52.792978440003935,53420.84822688001 2024-12-25,21:05:17.000,360,11070489,12805,0,1735160716,12968.097609169992,52.792978440003935,53420.84123976 2024-12-25,21:05:18.000,360,11070477,12925,0,1735160717,12968.070663929997,52.750683660000504,53420.876175360005 2024-12-25,21:05:19.000,360,11070480,12645,0,1735160718,12968.144763340002,52.736585400001786,53420.86220112 2024-12-25,21:05:20.000,360,11070487,12805,0,1735160719,12968.144763340002,52.750683660000504,53420.89014960001 2024-12-25,21:05:21.000,360,11070524,12725,0,1735160720,12968.151499649997,52.743634530001145,53420.88316248 2024-12-25,21:05:22.000,360,11070496,12685,0,1735160721,12968.158235959992,52.72248714000307,53420.91111096 2024-12-25,21:05:23.000,360,11070501,12725,0,1735160722,12968.151499649997,52.70838888000435,53420.84123976 2024-12-25,21:05:24.000,360,11070468,12605,0,1735160723,12968.158235959992,52.687241489998996,53420.84822688001 2024-12-25,21:05:25.000,360,11070510,12645,0,1735160724,12968.171708579997,52.6519958400022,53420.88316248 2024-12-25,21:05:26.000,360,11070461,12685,0,1735160725,12968.171708579997,52.687241489998996,53420.876175360005 2024-12-25,21:05:27.000,360,11070506,12685,0,1735160726,12968.178444889993,52.64494671000284,53420.83425264 2024-12-25,21:05:28.000,360,11070505,12645,0,1735160727,12968.151499649997,52.60970105999877,53420.855214 2024-12-25,21:05:29.000,360,11070503,12725,0,1735160728,12968.158235959992,52.60265192999941,53420.876175360005 2024-12-25,21:05:30.000,360,11070473,12605,0,1735160729,12968.151499649997,52.60265192999941,53420.827265520005 2024-12-25,21:05:31.000,360,11070529,12765,0,1735160730,12968.205390130002,52.5533080200039,53420.80630416 2024-12-25,21:05:32.000,360,11070501,12765,0,1735160731,12968.171708579997,52.5533080200039,53420.81329128 2024-12-25,21:05:33.000,360,11070484,12685,0,1735160732,12968.164972270002,52.518062369999825,53420.827265520005 2024-12-25,21:05:34.000,360,11070474,12645,0,1735160733,12968.111081789997,52.518062369999825,53420.82027840001 2024-12-25,21:05:35.000,360,11070501,12445,0,1735160734,12968.178444889993,52.511013240000466,53420.876175360005 2024-12-25,21:05:36.000,360,11070504,12725,0,1735160735,12968.185181200002,52.49691498000175,53420.86220112 2024-12-25,21:05:37.000,360,11070530,12845,0,1735160736,12968.185181200002,52.45462019999832,53420.84123976 2024-12-25,21:05:38.000,360,11070502,12885,0,1735160737,12968.151499649997,52.461669329997676,53420.81329128 2024-12-25,21:05:39.000,360,11070498,12805,0,1735160738,12968.124554410002,52.461669329997676,53420.84123976 2024-12-25,21:05:40.000,360,11070547,12965,0,1735160739,12968.171708579997,52.45462019999832,53420.84123976 2024-12-25,21:05:41.000,360,11070487,13005,0,1735160740,12968.178444889993,52.45462019999832,53420.86220112 2024-12-25,21:05:42.000,360,11070561,12605,0,1735160741,12968.158235959992,52.4052762900028,53420.80630416 2024-12-25,21:05:43.000,360,11070487,12645,0,1735160742,12968.171708579997,52.4052762900028,53420.83425264 2024-12-25,21:05:44.000,360,11070457,12925,0,1735160743,12968.191917509997,52.42642368000088,53420.855214 2024-12-25,21:05:45.000,360,11070487,12645,0,1735160744,12968.198653819993,52.42642368000088,53420.88316248 2024-12-25,21:05:46.000,360,11070492,12645,0,1735160745,12968.171708579997,52.391178030004085,53420.84123976 2024-12-25,21:05:47.000,360,11070509,12845,0,1735160746,12968.164972270002,52.384128900004725,53420.855214 2024-12-25,21:05:48.000,360,11070483,12765,0,1735160747,12968.124554410002,52.37707976999809,53420.89014960001 2024-12-25,21:05:49.000,360,11070517,12965,0,1735160748,12968.131290719997,52.37003063999873,53420.855214 2024-12-25,21:05:50.000,360,11070541,12725,0,1735160749,12968.117818099992,52.37003063999873,53420.86220112 2024-12-25,21:05:51.000,360,11070508,12885,0,1735160750,12968.111081789997,52.327735860002576,53420.86918824001 2024-12-25,21:05:52.000,360,11070546,12965,0,1735160751,12968.077400239992,52.334784990001936,53420.84123976 2024-12-25,21:05:53.000,360,11070518,13085,0,1735160752,12968.030246069997,52.299539339997864,53420.81329128 2024-12-25,21:05:54.000,360,11070479,12925,0,1735160753,12968.036982379992,52.32068673000322,53420.84123976 2024-12-25,21:05:55.000,360,11070468,12925,0,1735160754,12968.023509760002,52.299539339997864,53420.855214 2024-12-25,21:05:56.000,360,11070482,12805,0,1735160755,12968.036982379992,52.27134282000043,53420.84123976 2024-12-25,21:05:57.000,360,11070526,12965,0,1735160756,12968.084136550002,52.25724456000171,53420.86220112 2024-12-25,21:05:58.000,360,11070513,12805,0,1735160757,12968.050454999997,52.22199891000491,53420.91111096 2024-12-25,21:05:59.000,360,11070541,12885,0,1735160758,12968.023509760002,52.20790064999892,53420.89014960001 2024-12-25,21:06:00.000,360,11070468,12605,0,1735160759,12968.010037139997,52.18675326000084,53420.86918824001 2024-12-25,21:06:01.000,360,11070506,12885,0,1735160760,12967.989828209997,52.165605870002764,53420.86918824001 2024-12-25,21:06:02.000,360,11070515,12605,0,1735160761,12967.989828209997,52.20085151999956,53420.89014960001 2024-12-25,21:06:03.000,360,11070506,12845,0,1735160762,12968.003300830002,52.18675326000084,53420.925085200004 2024-12-25,21:06:04.000,360,11070488,12805,0,1735160763,12967.989828209997,52.109212830000615,53420.925085200004 2024-12-25,21:06:05.000,360,11070548,12925,0,1735160764,12967.983091900001,52.13740934999805,53420.88316248 2024-12-25,21:06:06.000,360,11070520,12805,0,1735160765,12967.996564519992,52.12331108999933,53420.93207232 2024-12-25,21:06:07.000,360,11070557,12845,0,1735160766,12967.983091900001,52.13036021999869,53420.93207232 2024-12-25,21:06:08.000,360,11070540,13085,0,1735160767,12967.956146659992,52.0951145700019,53420.88316248 2024-12-25,21:06:09.000,360,11070511,13085,0,1735160768,12967.976355589992,52.07396718000382,53420.925085200004 2024-12-25,21:06:10.000,360,11070527,12885,0,1735160769,12967.989828209997,52.06691805000446,53420.88316248 2024-12-25,21:06:11.000,360,11070542,13005,0,1735160770,12967.969619279997,52.06691805000446,53420.855214 2024-12-25,21:06:12.000,360,11070524,12525,0,1735160771,12967.989828209997,52.059868919997825,53420.89014960001 2024-12-25,21:06:13.000,360,11070546,12725,0,1735160772,12967.949410349996,52.052819789998466,53420.89713672001 2024-12-25,21:06:14.000,360,11070468,12605,0,1735160773,12967.949410349996,52.052819789998466,53420.925085200004 2024-12-25,21:06:15.000,360,11070524,12885,0,1735160774,12968.010037139997,51.989377620004234,53420.946046560006 2024-12-25,21:06:16.000,360,11070459,12845,0,1735160775,12968.010037139997,51.96118109999952,53421.00893064 2024-12-25,21:06:17.000,360,11070507,12525,0,1735160776,12968.023509760002,51.982328490004875,53420.9600208 2024-12-25,21:06:18.000,360,11070498,12805,0,1735160777,12968.070663929997,51.97527935999824,53420.98796928001 2024-12-25,21:06:19.000,360,11070543,13085,0,1735160778,12968.036982379992,52.00347588000295,53420.9600208 2024-12-25,21:06:20.000,360,11070543,12845,0,1735160779,12968.043718690002,52.04577065999911,53420.98796928001 2024-12-25,21:06:21.000,360,11070535,12885,0,1735160780,12968.090872859997,52.03872152999975,53420.93905944001 2024-12-25,21:06:22.000,360,11070480,12645,0,1735160781,12968.084136550002,52.04577065999911,53420.96700792001 2024-12-25,21:06:23.000,360,11070541,12685,0,1735160782,12968.090872859997,52.07396718000382,53420.93905944001 2024-12-25,21:06:24.000,360,11070454,12925,0,1735160783,12968.097609169992,52.0951145700019,53421.00194352 2024-12-25,21:06:25.000,360,11070514,12885,0,1735160784,12968.164972270002,52.109212830000615,53420.97399504 2024-12-25,21:06:26.000,360,11070489,13085,0,1735160785,12968.144763340002,52.116261959999974,53420.98796928001 2024-12-25,21:06:27.000,360,11070519,12765,0,1735160786,12968.171708579997,52.13036021999869,53421.00893064 2024-12-25,21:06:28.000,360,11070510,12925,0,1735160787,12968.205390130002,52.165605870002764,53420.97399504 2024-12-25,21:06:29.000,360,11070469,12885,0,1735160788,12968.225599060002,52.165605870002764,53421.01591776001 2024-12-25,21:06:30.000,360,11070507,12845,0,1735160789,12968.225599060002,52.18675326000084,53420.98796928001 2024-12-25,21:06:31.000,360,11070500,12765,0,1735160790,12968.252544299998,52.1938023900002,53421.03687912001 2024-12-25,21:06:32.000,360,11070479,12605,0,1735160791,12968.272753229998,52.18675326000084,53421.057840479996 2024-12-25,21:06:33.000,360,11070539,12605,0,1735160792,12968.292962159998,52.20790064999892,53421.00893064 2024-12-25,21:06:34.000,360,11070515,12805,0,1735160793,12968.319907399993,52.25724456000171,53421.029892 2024-12-25,21:06:35.000,360,11070557,12885,0,1735160794,12968.313171089998,52.26429369000107,53421.01591776001 2024-12-25,21:06:36.000,360,11070501,12925,0,1735160795,12968.360325259993,52.285441079999146,53421.06482760001 2024-12-25,21:06:37.000,360,11070500,13165,0,1735160796,12968.353588949998,52.24314630000299,53421.092776080004 2024-12-25,21:06:38.000,360,11070513,12765,0,1735160797,12968.380534189993,52.27134282000043,53421.0997632 2024-12-25,21:06:39.000,360,11070500,12925,0,1735160798,12968.387270499989,52.27134282000043,53421.14168592 2024-12-25,21:06:40.000,360,11070514,13125,0,1735160799,12968.380534189993,52.25019543000235,53421.12072456 2024-12-25,21:06:41.000,360,11070523,12885,0,1735160800,12968.346852639988,52.25019543000235,53421.12072456 2024-12-25,21:06:42.000,360,11070482,12805,0,1735160801,12968.380534189993,52.1938023900002,53421.14867304 2024-12-25,21:06:43.000,360,11070533,12925,0,1735160802,12968.427688359989,52.20085151999956,53421.14168592 2024-12-25,21:06:44.000,360,11070497,12725,0,1735160803,12968.394006809998,52.18675326000084,53421.12771168 2024-12-25,21:06:45.000,360,11070525,12885,0,1735160804,12968.387270499989,52.17265500000212,53421.13469880001 2024-12-25,21:06:46.000,360,11070502,12765,0,1735160805,12968.380534189993,52.17265500000212,53421.19758288 2024-12-25,21:06:47.000,360,11070500,12645,0,1735160806,12968.373797879998,52.151507610004046,53421.19059576 2024-12-25,21:06:48.000,360,11070491,12965,0,1735160807,12968.394006809998,52.12331108999933,53421.162647280005 2024-12-25,21:06:49.000,360,11070476,12885,0,1735160808,12968.427688359989,52.116261959999974,53421.20457000001 2024-12-25,21:06:50.000,360,11070465,13045,0,1735160809,12968.420952049994,52.08806544000254,53421.17662152 2024-12-25,21:06:51.000,360,11070491,12925,0,1735160810,12968.414215739998,52.08806544000254,53421.17662152 2024-12-25,21:06:52.000,360,11070483,12645,0,1735160811,12968.434424669998,52.07396718000382,53421.1696344 2024-12-25,21:06:53.000,360,11070486,13045,0,1735160812,12968.434424669998,52.04577065999911,53421.1696344 2024-12-25,21:06:54.000,360,11070511,12765,0,1735160813,12968.454633599998,52.059868919997825,53421.21854424 2024-12-25,21:06:55.000,360,11070529,12965,0,1735160814,12968.434424669998,52.04577065999911,53421.23251848001 2024-12-25,21:06:56.000,360,11070494,12965,0,1735160815,12968.427688359989,52.06691805000446,53421.225531359996 2024-12-25,21:06:57.000,360,11070523,12725,0,1735160816,12968.400743119993,52.03872152999975,53421.2395056 2024-12-25,21:06:58.000,360,11070476,12565,0,1735160817,12968.400743119993,52.03872152999975,53421.2395056 2024-12-25,21:06:59.000,360,11070487,12965,0,1735160818,12968.434424669998,52.00347588000295,53421.25347984001 2024-12-25,21:07:00.000,360,11070479,12885,0,1735160819,12968.434424669998,51.940033710001444,53421.2395056 2024-12-25,21:07:01.000,360,11070489,13005,0,1735160820,12968.434424669998,51.97527935999824,53421.281428320006 2024-12-25,21:07:02.000,360,11070513,12885,0,1735160821,12968.434424669998,51.989377620004234,53421.260466960004 2024-12-25,21:07:03.000,360,11070479,12805,0,1735160822,12968.420952049994,51.99642675000359,53421.31636392 2024-12-25,21:07:04.000,360,11070488,12845,0,1735160823,12968.441160979994,51.940033710001444,53421.26745408 2024-12-25,21:07:05.000,360,11070509,12565,0,1735160824,12968.501787769994,51.932984580002085,53421.29540256 2024-12-25,21:07:06.000,360,11070567,12765,0,1735160825,12968.468106219989,51.9470828400008,53421.25347984001 2024-12-25,21:07:07.000,360,11070491,12685,0,1735160826,12968.447897289989,51.890689799998654,53421.29540256 2024-12-25,21:07:08.000,360,11070499,13005,0,1735160827,12968.420952049994,51.89773892999801,53421.31636392 2024-12-25,21:07:09.000,360,11070536,12885,0,1735160828,12968.414215739998,51.85544415000186,53421.32335104001 2024-12-25,21:07:10.000,360,11070510,12805,0,1735160829,12968.387270499989,51.84134589000314,53421.31636392 2024-12-25,21:07:11.000,360,11070459,12725,0,1735160830,12968.420952049994,51.78495285000099,53421.31636392 2024-12-25,21:07:12.000,360,11070494,13125,0,1735160831,12968.407479429989,51.763805460002914,53421.29540256 2024-12-25,21:07:13.000,360,11070520,13205,0,1735160832,12968.380534189993,51.77790372000163,53421.30238968001 2024-12-25,21:07:14.000,360,11070535,12925,0,1735160833,12968.353588949998,51.742658070004836,53421.281428320006 2024-12-25,21:07:15.000,360,11070488,12965,0,1735160834,12968.333380019998,51.693314160002046,53421.281428320006 2024-12-25,21:07:16.000,360,11070460,12765,0,1735160835,12968.346852639988,51.68626503000269,53421.31636392 2024-12-25,21:07:17.000,360,11070470,12965,0,1735160836,12968.373797879998,51.62987199000054,53421.33732528 2024-12-25,21:07:18.000,360,11070457,12565,0,1735160837,12968.340116329993,51.61577373000182,53421.30238968001 2024-12-25,21:07:19.000,360,11070535,12965,0,1735160838,12968.313171089998,51.56642981999903,53421.30238968001 2024-12-25,21:07:20.000,360,11070484,13045,0,1735160839,12968.333380019998,51.57347894999839,53421.26745408 2024-12-25,21:07:21.000,360,11070494,12965,0,1735160840,12968.333380019998,51.58757721000438,53421.3093768 2024-12-25,21:07:22.000,360,11070466,13285,0,1735160841,12968.353588949998,51.56642981999903,53421.3093768 2024-12-25,21:07:23.000,360,11070510,12605,0,1735160842,12968.340116329993,51.531184170002234,53421.31636392 2024-12-25,21:07:24.000,360,11070500,13285,0,1735160843,12968.353588949998,51.517085910003516,53421.38623512 2024-12-25,21:07:25.000,360,11070538,13165,0,1735160844,12968.353588949998,51.51003678000416,53421.330338160005 2024-12-25,21:07:26.000,360,11070483,13525,0,1735160845,12968.360325259993,51.5029876500048,53421.330338160005 2024-12-25,21:07:27.000,360,11070525,12845,0,1735160846,12968.394006809998,51.474791130000085,53421.37226088001 2024-12-25,21:07:28.000,360,11070485,12805,0,1735160847,12968.380534189993,51.51003678000416,53421.36527376 2024-12-25,21:07:29.000,360,11070500,12765,0,1735160848,12968.400743119993,51.5029876500048,53421.35129952001 2024-12-25,21:07:30.000,360,11070524,12845,0,1735160849,12968.400743119993,51.4888893899988,53421.35828664 2024-12-25,21:07:31.000,360,11070517,13205,0,1735160850,12968.400743119993,51.55233156000031,53421.35828664 2024-12-25,21:07:32.000,360,11070485,12965,0,1735160851,12968.414215739998,51.56642981999903,53421.330338160005 2024-12-25,21:07:33.000,360,11070505,13005,0,1735160852,12968.400743119993,51.59462634000374,53421.330338160005 2024-12-25,21:07:34.000,360,11070567,12965,0,1735160853,12968.414215739998,51.6016754700031,53421.35828664 2024-12-25,21:07:35.000,360,11070537,12805,0,1735160854,12968.407479429989,51.6016754700031,53421.3443124 2024-12-25,21:07:36.000,360,11070484,12845,0,1735160855,12968.441160979994,51.62987199000054,53421.330338160005 2024-12-25,21:07:37.000,360,11070522,12965,0,1735160856,12968.441160979994,51.61577373000182,53421.30238968001 2024-12-25,21:07:38.000,360,11070471,12805,0,1735160857,12968.474842529999,51.643970249999256,53421.37226088001 2024-12-25,21:07:39.000,360,11070501,12925,0,1735160858,12968.447897289989,51.67921590000333,53421.3443124 2024-12-25,21:07:40.000,360,11070466,12965,0,1735160859,12968.495051459999,51.714461550000124,53421.330338160005 2024-12-25,21:07:41.000,360,11070510,12965,0,1735160860,12968.515260389999,51.714461550000124,53421.4141836 2024-12-25,21:07:42.000,360,11070522,13285,0,1735160861,12968.508524079989,51.749707200004195,53421.38623512 2024-12-25,21:07:43.000,360,11070480,12965,0,1735160862,12968.515260389999,51.79905110999971,53421.42117072001 2024-12-25,21:07:44.000,360,11070501,13045,0,1735160863,12968.521996699994,51.82724763000442,53421.40719648 2024-12-25,21:07:45.000,360,11070490,13165,0,1735160864,12968.528733009989,51.82724763000442,53421.43514496 2024-12-25,21:07:46.000,360,11070531,12845,0,1735160865,12968.535469319999,51.84134589000314,53421.428157840004 2024-12-25,21:07:47.000,360,11070493,13245,0,1735160866,12968.521996699994,51.86954241000058,53421.51899040001 2024-12-25,21:07:48.000,360,11070512,12965,0,1735160867,12968.521996699994,51.932984580002085,53421.47008056001 2024-12-25,21:07:49.000,360,11070522,13285,0,1735160868,12968.535469319999,51.96823022999888,53421.4840548 2024-12-25,21:07:50.000,360,11070486,12805,0,1735160869,12968.515260389999,51.99642675000359,53421.49104192001 2024-12-25,21:07:51.000,360,11070524,13085,0,1735160870,12968.528733009989,52.01052501000231,53421.53995176001 2024-12-25,21:07:52.000,360,11070515,13045,0,1735160871,12968.495051459999,51.99642675000359,53421.498029040005 2024-12-25,21:07:53.000,360,11070500,13405,0,1735160872,12968.488315149989,52.03167240000039,53421.53995176001 2024-12-25,21:07:54.000,360,11070480,12605,0,1735160873,12968.441160979994,52.01052501000231,53421.60283584 2024-12-25,21:07:55.000,360,11070469,13165,0,1735160874,12968.447897289989,52.04577065999911,53421.57488736 2024-12-25,21:07:56.000,360,11070479,13085,0,1735160875,12968.441160979994,52.07396718000382,53421.53296464 2024-12-25,21:07:57.000,360,11070456,12845,0,1735160876,12968.414215739998,52.03167240000039,53421.57488736 2024-12-25,21:07:58.000,360,11070525,13125,0,1735160877,12968.394006809998,52.03872152999975,53421.6237972 2024-12-25,21:07:59.000,360,11070569,12925,0,1735160878,12968.373797879998,52.01052501000231,53421.57488736 2024-12-25,21:08:00.000,360,11070513,13005,0,1735160879,12968.360325259993,52.00347588000295,53421.616810080006 2024-12-25,21:08:01.000,360,11070516,13205,0,1735160880,12968.373797879998,51.989377620004234,53421.64475856 2024-12-25,21:08:02.000,360,11070534,12685,0,1735160881,12968.333380019998,51.940033710001444,53421.64475856 2024-12-25,21:08:03.000,360,11070520,12765,0,1735160882,12968.346852639988,51.932984580002085,53421.6237972 2024-12-25,21:08:04.000,360,11070502,12805,0,1735160883,12968.333380019998,51.940033710001444,53421.595848720004 2024-12-25,21:08:05.000,360,11070505,13085,0,1735160884,12968.313171089998,51.91888632000337,53421.65873280001 2024-12-25,21:08:06.000,360,11070518,12885,0,1735160885,12968.319907399993,51.90478806000465,53421.595848720004 2024-12-25,21:08:07.000,360,11070475,12965,0,1735160886,12968.286225849988,51.89773892999801,53421.64475856 2024-12-25,21:08:08.000,360,11070513,12805,0,1735160887,12968.266016920003,51.876591539999936,53421.665719920005 2024-12-25,21:08:09.000,360,11070538,13125,0,1735160888,12968.292962159998,51.86954241000058,53421.65873280001 2024-12-25,21:08:10.000,360,11070511,12885,0,1735160889,12968.252544299998,51.876591539999936,53421.65174568 2024-12-25,21:08:11.000,360,11070475,13125,0,1735160890,12968.272753229998,51.85544415000186,53421.60982296001 2024-12-25,21:08:12.000,360,11070541,13165,0,1735160891,12968.266016920003,51.82724763000442,53421.58886160001 2024-12-25,21:08:13.000,360,11070510,13285,0,1735160892,12968.245807990003,51.8483950200025,53421.63078432 2024-12-25,21:08:14.000,360,11070512,13285,0,1735160893,12968.272753229998,51.86249328000122,53421.714629760005 2024-12-25,21:08:15.000,360,11070519,13125,0,1735160894,12968.218862749993,51.84134589000314,53421.60982296001 2024-12-25,21:08:16.000,360,11070492,13165,0,1735160895,12968.212126439998,51.8483950200025,53421.60283584 2024-12-25,21:08:17.000,360,11070531,12725,0,1735160896,12968.225599060002,51.82724763000442,53421.595848720004 2024-12-25,21:08:18.000,360,11070508,12965,0,1735160897,12968.191917509997,51.8483950200025,53421.63078432 2024-12-25,21:08:19.000,360,11070472,12685,0,1735160898,12968.212126439998,51.85544415000186,53421.57488736 2024-12-25,21:08:20.000,360,11070520,13285,0,1735160899,12968.225599060002,51.83429676000378,53421.60982296001 2024-12-25,21:08:21.000,360,11070548,13125,0,1735160900,12968.185181200002,51.883640669999295,53421.58886160001 2024-12-25,21:08:22.000,360,11070553,12765,0,1735160901,12968.151499649997,51.876591539999936,53421.553926 2024-12-25,21:08:23.000,360,11070510,13045,0,1735160902,12968.144763340002,51.8483950200025,53421.595848720004 2024-12-25,21:08:24.000,360,11070460,13045,0,1735160903,12968.124554410002,51.8483950200025,53421.58187448 2024-12-25,21:08:25.000,360,11070509,13125,0,1735160904,12968.158235959992,51.86249328000122,53421.6237972 2024-12-25,21:08:26.000,360,11070531,12645,0,1735160905,12968.144763340002,51.82019849999779,53421.56790024001 2024-12-25,21:08:27.000,360,11070555,13085,0,1735160906,12968.124554410002,51.81314936999843,53421.553926 2024-12-25,21:08:28.000,360,11070512,12885,0,1735160907,12968.070663929997,51.83429676000378,53421.58886160001 2024-12-25,21:08:29.000,360,11070499,12605,0,1735160908,12968.077400239992,51.85544415000186,53421.560913119996 2024-12-25,21:08:30.000,360,11070508,12605,0,1735160909,12968.043718690002,51.8483950200025,53421.53296464 2024-12-25,21:08:31.000,360,11070461,12965,0,1735160910,12968.063927620002,51.85544415000186,53421.56790024001 2024-12-25,21:08:32.000,360,11070500,12845,0,1735160911,12968.036982379992,51.85544415000186,53421.56790024001 2024-12-25,21:08:33.000,360,11070530,12885,0,1735160912,12968.043718690002,51.86249328000122,53421.53995176001 2024-12-25,21:08:34.000,360,11070473,12765,0,1735160913,12968.050454999997,51.876591539999936,53421.553926 2024-12-25,21:08:35.000,360,11070504,12925,0,1735160914,12968.030246069997,51.91183719000401,53421.51200328 2024-12-25,21:08:36.000,360,11070534,12685,0,1735160915,12968.043718690002,51.932984580002085,53421.53995176001 2024-12-25,21:08:37.000,360,11070514,12725,0,1735160916,12968.050454999997,51.96118109999952,53421.58886160001 2024-12-25,21:08:38.000,360,11070484,12925,0,1735160917,12968.030246069997,51.96118109999952,53421.52597752 2024-12-25,21:08:39.000,360,11070496,12965,0,1735160918,12968.057191309992,51.97527935999824,53421.553926 2024-12-25,21:08:40.000,360,11070510,12885,0,1735160919,12968.070663929997,52.00347588000295,53421.553926 2024-12-25,21:08:41.000,360,11070471,12925,0,1735160920,12968.050454999997,52.04577065999911,53421.546938880005 2024-12-25,21:08:42.000,360,11070478,12885,0,1735160921,12968.036982379992,52.07396718000382,53421.4840548 2024-12-25,21:08:43.000,360,11070520,13125,0,1735160922,12968.043718690002,52.08806544000254,53421.52597752 2024-12-25,21:08:44.000,360,11070477,12685,0,1735160923,12967.983091900001,52.12331108999933,53421.49104192001 2024-12-25,21:08:45.000,360,11070486,12805,0,1735160924,12967.989828209997,52.151507610004046,53421.50501616 2024-12-25,21:08:46.000,360,11070494,12965,0,1735160925,12967.956146659992,52.17265500000212,53421.50501616 2024-12-25,21:08:47.000,360,11070506,12725,0,1735160926,12967.989828209997,52.17970413000148,53421.51200328 2024-12-25,21:08:48.000,360,11070493,12885,0,1735160927,12968.003300830002,52.21494977999828,53421.49104192001 2024-12-25,21:08:49.000,360,11070487,13285,0,1735160928,12967.989828209997,52.22199891000491,53421.46309344 2024-12-25,21:08:50.000,360,11070496,13125,0,1735160929,12967.962882970001,52.22904804000427,53421.44213208001 2024-12-25,21:08:51.000,360,11070469,12765,0,1735160930,12967.942674040001,52.27134282000043,53421.47008056001 2024-12-25,21:08:52.000,360,11070511,13085,0,1735160931,12967.949410349996,52.292490209998505,53421.46309344 2024-12-25,21:08:53.000,360,11070503,12925,0,1735160932,12967.949410349996,52.285441079999146,53421.47008056001 2024-12-25,21:08:54.000,360,11070446,12805,0,1735160933,12967.922465110001,52.27839194999979,53421.42117072001 2024-12-25,21:08:55.000,360,11070473,12885,0,1735160934,12967.935937729992,52.292490209998505,53421.47706768 2024-12-25,21:08:56.000,360,11070492,12805,0,1735160935,12967.915728799991,52.292490209998505,53421.47008056001 2024-12-25,21:08:57.000,360,11070515,12885,0,1735160936,12967.908992489996,52.299539339997864,53421.49104192001 2024-12-25,21:08:58.000,360,11070523,12805,0,1735160937,12967.935937729992,52.32068673000322,53421.449119200006 2024-12-25,21:08:59.000,360,11070513,13085,0,1735160938,12967.895519869991,52.299539339997864,53421.428157840004 2024-12-25,21:09:00.000,360,11070473,12685,0,1735160939,12967.922465110001,52.334784990001936,53421.40020936001 2024-12-25,21:09:01.000,360,11070468,12725,0,1735160940,12967.942674040001,52.341834120001295,53421.43514496 2024-12-25,21:09:02.000,360,11070508,13085,0,1735160941,12967.915728799991,52.348883250000654,53421.4141836 2024-12-25,21:09:03.000,360,11070514,13045,0,1735160942,12967.956146659992,52.334784990001936,53421.44213208001 2024-12-25,21:09:04.000,360,11070466,12605,0,1735160943,12967.956146659992,52.327735860002576,53421.45610632 2024-12-25,21:09:05.000,360,11070490,12605,0,1735160944,12967.942674040001,52.334784990001936,53421.449119200006 2024-12-25,21:09:06.000,360,11070469,13005,0,1735160945,12967.902256180001,52.341834120001295,53421.40020936001 2024-12-25,21:09:07.000,360,11070507,13045,0,1735160946,12967.942674040001,52.384128900004725,53421.35129952001 2024-12-25,21:09:08.000,360,11070497,12805,0,1735160947,12967.929201419996,52.398227160003444,53421.36527376 2024-12-25,21:09:09.000,360,11070473,12885,0,1735160948,12967.922465110001,52.391178030004085,53421.4141836 2024-12-25,21:09:10.000,360,11070517,12685,0,1735160949,12967.922465110001,52.41232542000216,53421.37226088001 2024-12-25,21:09:11.000,360,11070477,12925,0,1735160950,12967.915728799991,52.384128900004725,53421.33732528 2024-12-25,21:09:12.000,360,11070508,13005,0,1735160951,12967.882047250001,52.42642368000088,53421.330338160005 2024-12-25,21:09:13.000,360,11070497,13125,0,1735160952,12967.929201419996,52.4052762900028,53421.35828664 2024-12-25,21:09:14.000,360,11070533,12805,0,1735160953,12967.915728799991,52.398227160003444,53421.330338160005 2024-12-25,21:09:15.000,360,11070502,12965,0,1735160954,12967.902256180001,52.41232542000216,53421.3443124 2024-12-25,21:09:16.000,360,11070457,12605,0,1735160955,12967.902256180001,52.398227160003444,53421.3443124 2024-12-25,21:09:17.000,360,11070533,13125,0,1735160956,12967.882047250001,52.41232542000216,53421.27444120001 2024-12-25,21:09:18.000,360,11070511,12885,0,1735160957,12967.902256180001,52.35593238000001,53421.330338160005 2024-12-25,21:09:19.000,360,11070475,12885,0,1735160958,12967.875310939991,52.35593238000001,53421.33732528 2024-12-25,21:09:20.000,360,11070540,13005,0,1735160959,12967.875310939991,52.36298150999937,53421.35129952001 2024-12-25,21:09:21.000,360,11070472,12685,0,1735160960,12967.882047250001,52.35593238000001,53421.31636392 2024-12-25,21:09:22.000,360,11070482,12925,0,1735160961,12967.855102009991,52.327735860002576,53421.260466960004 2024-12-25,21:09:23.000,360,11070494,12605,0,1735160962,12967.787738909996,52.299539339997864,53421.29540256 2024-12-25,21:09:24.000,360,11070492,12845,0,1735160963,12967.767529979996,52.299539339997864,53421.28841544 2024-12-25,21:09:25.000,360,11070518,13205,0,1735160964,12967.794475219991,52.27839194999979,53421.24649272 2024-12-25,21:09:26.000,360,11070489,12965,0,1735160965,12967.76079367,52.27134282000043,53421.281428320006 2024-12-25,21:09:27.000,360,11070498,12605,0,1735160966,12967.75405735999,52.25724456000171,53421.25347984001 2024-12-25,21:09:28.000,360,11070494,12765,0,1735160967,12967.73384842999,52.25019543000235,53421.29540256 2024-12-25,21:09:29.000,360,11070486,13005,0,1735160968,12967.74058474,52.21494977999828,53421.225531359996 2024-12-25,21:09:30.000,360,11070495,12765,0,1735160969,12967.71363949999,52.18675326000084,53421.23251848001 2024-12-25,21:09:31.000,360,11070511,12845,0,1735160970,12967.706903189996,52.17970413000148,53421.211557120005 2024-12-25,21:09:32.000,360,11070512,12885,0,1735160971,12967.72037581,52.18675326000084,53421.2395056 2024-12-25,21:09:33.000,360,11070453,13005,0,1735160972,12967.71363949999,52.165605870002764,53421.211557120005 2024-12-25,21:09:34.000,360,11070507,12645,0,1735160973,12967.65974902,52.18675326000084,53421.162647280005 2024-12-25,21:09:35.000,360,11070502,12765,0,1735160974,12967.65974902,52.17265500000212,53421.15566016001 2024-12-25,21:09:36.000,360,11070483,13285,0,1735160975,12967.65974902,52.18675326000084,53421.12072456 2024-12-25,21:09:37.000,360,11070499,13045,0,1735160976,12967.69343056999,52.151507610004046,53421.14867304 2024-12-25,21:09:38.000,360,11070524,12805,0,1735160977,12967.67322163999,52.13036021999869,53421.19758288 2024-12-25,21:09:39.000,360,11070485,12685,0,1735160978,12967.646276399995,52.158556740003405,53421.13469880001 2024-12-25,21:09:40.000,360,11070468,12805,0,1735160979,12967.605858539995,52.17970413000148,53421.14867304 2024-12-25,21:09:41.000,360,11070524,12765,0,1735160980,12967.626067469995,52.1938023900002,53421.12072456 2024-12-25,21:09:42.000,360,11070510,12965,0,1735160981,12967.626067469995,52.20085151999956,53421.08578896001 2024-12-25,21:09:43.000,360,11070530,12765,0,1735160982,12967.63280377999,52.22904804000427,53421.057840479996 2024-12-25,21:09:44.000,360,11070503,12965,0,1735160983,12967.626067469995,52.23609717000363,53421.00893064 2024-12-25,21:09:45.000,360,11070492,12885,0,1735160984,12967.65301270999,52.22904804000427,53421.057840479996 2024-12-25,21:09:46.000,360,11070490,12885,0,1735160985,12967.65974902,52.24314630000299,53421.01591776001 2024-12-25,21:09:47.000,360,11070520,12685,0,1735160986,12967.67322163999,52.27134282000043,53421.01591776001 2024-12-25,21:09:48.000,360,11070453,12685,0,1735160987,12967.646276399995,52.26429369000107,53420.994956400005 2024-12-25,21:09:49.000,360,11070495,12605,0,1735160988,12967.686694259995,52.292490209998505,53421.05085336 2024-12-25,21:09:50.000,360,11070508,13005,0,1735160989,12967.72037581,52.285441079999146,53420.9600208 2024-12-25,21:09:51.000,360,11070515,12765,0,1735160990,12967.74058474,52.27839194999979,53420.93905944001 2024-12-25,21:09:52.000,360,11070509,12965,0,1735160991,12967.7810026,52.292490209998505,53420.9600208 2024-12-25,21:09:53.000,360,11070509,12405,0,1735160992,12967.80121153,52.327735860002576,53420.9600208 2024-12-25,21:09:54.000,360,11070455,12645,0,1735160993,12967.807947839996,52.31363760000386,53420.89014960001 2024-12-25,21:09:55.000,360,11070517,12645,0,1735160994,12967.875310939991,52.36298150999937,53420.93207232 2024-12-25,21:09:56.000,360,11070505,12685,0,1735160995,12967.902256180001,52.37003063999873,53420.93207232 2024-12-25,21:09:57.000,360,11070483,13045,0,1735160996,12967.908992489996,52.398227160003444,53420.93905944001 2024-12-25,21:09:58.000,360,11070501,13045,0,1735160997,12967.922465110001,52.43347281000024,53420.925085200004 2024-12-25,21:09:59.000,360,11070513,12925,0,1735160998,12967.996564519992,52.398227160003444,53420.90412384 2024-12-25,21:10:00.000,360,11070480,12685,0,1735160999,12968.016773449992,52.45462019999832,53420.91809808001 2024-12-25,21:10:01.000,360,11070482,12885,0,1735161000,12968.036982379992,52.46871846000431,53420.93207232 2024-12-25,21:10:02.000,360,11070501,12805,0,1735161001,12968.063927620002,52.44757106999896,53420.89014960001 2024-12-25,21:10:03.000,360,11070487,12645,0,1735161002,12968.070663929997,52.461669329997676,53420.89713672001 2024-12-25,21:10:04.000,360,11070502,12565,0,1735161003,12968.043718690002,52.48281672000303,53420.876175360005 2024-12-25,21:10:05.000,360,11070476,13045,0,1735161004,12968.016773449992,52.46871846000431,53420.86220112 2024-12-25,21:10:06.000,360,11070514,12925,0,1735161005,12968.030246069997,52.48281672000303,53420.86220112 2024-12-25,21:10:07.000,360,11070518,12725,0,1735161006,12968.023509760002,52.48281672000303,53420.91809808001 2024-12-25,21:10:08.000,360,11070494,12885,0,1735161007,12968.050454999997,52.48986585000239,53420.86918824001 2024-12-25,21:10:09.000,360,11070474,12885,0,1735161008,12968.036982379992,52.48986585000239,53420.90412384 2024-12-25,21:10:10.000,360,11070459,12925,0,1735161009,12968.016773449992,52.53216062999854,53420.827265520005 2024-12-25,21:10:11.000,360,11070513,12645,0,1735161010,12967.996564519992,52.53216062999854,53420.86918824001 2024-12-25,21:10:12.000,360,11070480,12765,0,1735161011,12968.003300830002,52.5392097599979,53420.89713672001 2024-12-25,21:10:13.000,360,11070503,12885,0,1735161012,12967.996564519992,52.53216062999854,53420.91809808001 2024-12-25,21:10:14.000,360,11070535,13125,0,1735161013,12967.969619279997,52.518062369999825,53420.93207232 2024-12-25,21:10:15.000,360,11070539,12525,0,1735161014,12967.996564519992,52.5392097599979,53420.86918824001 2024-12-25,21:10:16.000,360,11070503,12805,0,1735161015,12968.016773449992,52.5533080200039,53420.89014960001 2024-12-25,21:10:17.000,360,11070539,12485,0,1735161016,12967.976355589992,52.53216062999854,53420.876175360005 2024-12-25,21:10:18.000,360,11070473,12685,0,1735161017,12967.935937729992,52.525111499999184,53420.79931704001 2024-12-25,21:10:19.000,360,11070543,12765,0,1735161018,12967.962882970001,52.53216062999854,53420.84822688001 2024-12-25,21:10:20.000,360,11070502,13045,0,1735161019,12967.942674040001,52.560357150003256,53420.86918824001 2024-12-25,21:10:21.000,360,11070498,12605,0,1735161020,12967.935937729992,52.5392097599979,53420.79931704001 2024-12-25,21:10:22.000,360,11070505,13005,0,1735161021,12967.935937729992,52.54625889000454,53420.77136856001 2024-12-25,21:10:23.000,360,11070501,12685,0,1735161022,12967.915728799991,52.525111499999184,53420.79232992 2024-12-25,21:10:24.000,360,11070515,12845,0,1735161023,12967.915728799991,52.511013240000466,53420.7853428 2024-12-25,21:10:25.000,360,11070546,12805,0,1735161024,12967.935937729992,52.53216062999854,53420.757394320004 2024-12-25,21:10:26.000,360,11070527,12565,0,1735161025,12967.875310939991,52.5533080200039,53420.77136856001 2024-12-25,21:10:27.000,360,11070497,12445,0,1735161026,12967.882047250001,52.574455410001974,53420.81329128 2024-12-25,21:10:28.000,360,11070517,12765,0,1735161027,12967.848365699996,52.5533080200039,53420.76438144 2024-12-25,21:10:29.000,360,11070527,12845,0,1735161028,12967.888783559996,52.525111499999184,53420.757394320004 2024-12-25,21:10:30.000,360,11070528,13045,0,1735161029,12967.82142046,52.54625889000454,53420.69451024 2024-12-25,21:10:31.000,360,11070526,12845,0,1735161030,12967.84162939,52.5533080200039,53420.70149736001 2024-12-25,21:10:32.000,360,11070513,12605,0,1735161031,12967.814684149991,52.5533080200039,53420.68752312 2024-12-25,21:10:33.000,360,11070482,12925,0,1735161032,12967.875310939991,52.53216062999854,53420.757394320004 2024-12-25,21:10:34.000,360,11070497,12965,0,1735161033,12967.855102009991,52.53216062999854,53420.75040720001 2024-12-25,21:10:35.000,360,11070509,12285,0,1735161034,12967.861838320001,52.54625889000454,53420.67354888 2024-12-25,21:10:36.000,360,11070532,12645,0,1735161035,12967.84162939,52.560357150003256,53420.708484480005 2024-12-25,21:10:37.000,360,11070536,12725,0,1735161036,12967.861838320001,52.5533080200039,53420.76438144 2024-12-25,21:10:38.000,360,11070504,12685,0,1735161037,12967.861838320001,52.5392097599979,53420.72944584001 2024-12-25,21:10:39.000,360,11070518,12965,0,1735161038,12967.855102009991,52.525111499999184,53420.68752312 2024-12-25,21:10:40.000,360,11070499,12805,0,1735161039,12967.882047250001,52.5533080200039,53420.7154716 2024-12-25,21:10:41.000,360,11070488,13085,0,1735161040,12967.902256180001,52.5392097599979,53420.72245872001 2024-12-25,21:10:42.000,360,11070486,12685,0,1735161041,12967.902256180001,52.54625889000454,53420.69451024 2024-12-25,21:10:43.000,360,11070521,12765,0,1735161042,12967.902256180001,52.518062369999825,53420.68053600001 2024-12-25,21:10:44.000,360,11070474,12845,0,1735161043,12967.915728799991,52.525111499999184,53420.67354888 2024-12-25,21:10:45.000,360,11070511,12765,0,1735161044,12967.962882970001,52.511013240000466,53420.68752312 2024-12-25,21:10:46.000,360,11070520,12885,0,1735161045,12967.929201419996,52.525111499999184,53420.68752312 2024-12-25,21:10:47.000,360,11070458,12925,0,1735161046,12967.956146659992,52.5392097599979,53420.659574640005 2024-12-25,21:10:48.000,360,11070457,12845,0,1735161047,12967.976355589992,52.560357150003256,53420.59669056 2024-12-25,21:10:49.000,360,11070524,12845,0,1735161048,12967.989828209997,52.5533080200039,53420.659574640005 2024-12-25,21:10:50.000,360,11070525,12885,0,1735161049,12967.996564519992,52.58150454000133,53420.63162616001 2024-12-25,21:10:51.000,360,11070520,12725,0,1735161050,12968.030246069997,52.58855367000069,53420.66656176 2024-12-25,21:10:52.000,360,11070470,12925,0,1735161051,12968.043718690002,52.61675018999813,53420.68752312 2024-12-25,21:10:53.000,360,11070517,13045,0,1735161052,12968.090872859997,52.64494671000284,53420.70149736001 2024-12-25,21:10:54.000,360,11070520,12925,0,1735161053,12968.077400239992,52.65904497000156,53420.67354888 2024-12-25,21:10:55.000,360,11070500,12605,0,1735161054,12968.131290719997,52.701339749997715,53420.67354888 2024-12-25,21:10:56.000,360,11070511,13005,0,1735161055,12968.117818099992,52.70838888000435,53420.610664800006 2024-12-25,21:10:57.000,360,11070564,12685,0,1735161056,12968.144763340002,52.76478191999922,53420.65258752001 2024-12-25,21:10:58.000,360,11070491,12965,0,1735161057,12968.151499649997,52.785929310004576,53420.589703440004 2024-12-25,21:10:59.000,360,11070490,12925,0,1735161058,12968.164972270002,52.77183104999858,53420.66656176 2024-12-25,21:11:00.000,360,11070532,12765,0,1735161059,12968.205390130002,52.792978440003935,53420.610664800006 2024-12-25,21:11:01.000,360,11070548,13005,0,1735161060,12968.232335369998,52.82117496000137,53420.63861328 2024-12-25,21:11:02.000,360,11070447,12725,0,1735161061,12968.218862749993,52.82117496000137,53420.61765192 2024-12-25,21:11:03.000,360,11070507,12845,0,1735161062,12968.252544299998,52.83527322000009,53420.659574640005 2024-12-25,21:11:04.000,360,11070527,12525,0,1735161063,12968.232335369998,52.81412583000201,53420.66656176 2024-12-25,21:11:05.000,360,11070504,12885,0,1735161064,12968.266016920003,52.82117496000137,53420.63162616001 2024-12-25,21:11:06.000,360,11070483,12605,0,1735161065,12968.218862749993,52.82117496000137,53420.61765192 2024-12-25,21:11:07.000,360,11070522,12965,0,1735161066,12968.272753229998,52.82822409000073,53420.61765192 2024-12-25,21:11:08.000,360,11070509,13125,0,1735161067,12968.218862749993,52.81412583000201,53420.610664800006 2024-12-25,21:11:09.000,360,11070545,13285,0,1735161068,12968.245807990003,52.800027570003294,53420.610664800006 2024-12-25,21:11:10.000,360,11070512,12885,0,1735161069,12968.252544299998,52.80707670000265,53420.63162616001 2024-12-25,21:11:11.000,360,11070490,13045,0,1735161070,12968.232335369998,52.81412583000201,53420.659574640005 2024-12-25,21:11:12.000,360,11070498,12805,0,1735161071,12968.252544299998,52.84937147999881,53420.68752312 2024-12-25,21:11:13.000,360,11070540,13005,0,1735161072,12968.218862749993,52.84937147999881,53420.68053600001 2024-12-25,21:11:14.000,360,11070469,12605,0,1735161073,12968.239071679993,52.85642060999817,53420.72245872001 2024-12-25,21:11:15.000,360,11070538,12725,0,1735161074,12968.239071679993,52.83527322000009,53420.65258752001 2024-12-25,21:11:16.000,360,11070536,13205,0,1735161075,12968.225599060002,52.84937147999881,53420.65258752001 2024-12-25,21:11:17.000,360,11070492,12605,0,1735161076,12968.266016920003,52.87051887000416,53420.67354888 2024-12-25,21:11:18.000,360,11070507,12605,0,1735161077,12968.232335369998,52.88461713000288,53420.66656176 2024-12-25,21:11:19.000,360,11070472,12765,0,1735161078,12968.272753229998,52.8987153900016,53420.66656176 2024-12-25,21:11:20.000,360,11070498,12605,0,1735161079,12968.225599060002,52.919862779999676,53420.65258752001 2024-12-25,21:11:21.000,360,11070562,12605,0,1735161080,12968.272753229998,52.926911909999035,53420.708484480005 2024-12-25,21:11:22.000,360,11070518,12925,0,1735161081,12968.292962159998,52.94805930000439,53420.69451024 2024-12-25,21:11:23.000,360,11070526,12725,0,1735161082,12968.292962159998,52.969206690002466,53420.72245872001 2024-12-25,21:11:24.000,360,11070480,13045,0,1735161083,12968.333380019998,52.976255820001825,53420.79232992 2024-12-25,21:11:25.000,360,11070513,12725,0,1735161084,12968.340116329993,53.03969799000333,53420.7154716 2024-12-25,21:11:26.000,360,11070509,13045,0,1735161085,12968.340116329993,53.01150146999862,53420.74342008 2024-12-25,21:11:27.000,360,11070534,12565,0,1735161086,12968.313171089998,53.04674712000269,53420.72245872001 2024-12-25,21:11:28.000,360,11070506,12845,0,1735161087,12968.340116329993,53.05379625000205,53420.778355680006 2024-12-25,21:11:29.000,360,11070530,12605,0,1735161088,12968.340116329993,53.06084538000141,53420.757394320004 2024-12-25,21:11:30.000,360,11070548,12965,0,1735161089,12968.360325259993,53.06084538000141,53420.7154716 2024-12-25,21:11:31.000,360,11070484,12925,0,1735161090,12968.326643709988,53.06084538000141,53420.76438144 2024-12-25,21:11:32.000,360,11070544,12925,0,1735161091,12968.340116329993,53.06084538000141,53420.72944584001 2024-12-25,21:11:33.000,360,11070548,13285,0,1735161092,12968.340116329993,53.06084538000141,53420.74342008 2024-12-25,21:11:34.000,360,11070524,12605,0,1735161093,12968.367061569988,53.06084538000141,53420.708484480005 2024-12-25,21:11:35.000,360,11070531,12965,0,1735161094,12968.380534189993,53.08199276999949,53420.708484480005 2024-12-25,21:11:36.000,360,11070508,12805,0,1735161095,12968.427688359989,53.07494364000013,53420.72245872001 2024-12-25,21:11:37.000,360,11070533,12765,0,1735161096,12968.387270499989,53.04674712000269,53420.72944584001 2024-12-25,21:11:38.000,360,11070511,12725,0,1735161097,12968.394006809998,53.05379625000205,53420.72245872001 2024-12-25,21:11:39.000,360,11070512,13005,0,1735161098,12968.407479429989,52.976255820001825,53420.73643296 2024-12-25,21:11:40.000,360,11070511,12725,0,1735161099,12968.373797879998,52.969206690002466,53420.68053600001 2024-12-25,21:11:41.000,360,11070479,12685,0,1735161100,12968.373797879998,52.95510843000375,53420.69451024 2024-12-25,21:11:42.000,360,11070530,12685,0,1735161101,12968.380534189993,52.926911909999035,53420.75040720001 2024-12-25,21:11:43.000,360,11070491,13285,0,1735161102,12968.340116329993,52.89166626000224,53420.757394320004 2024-12-25,21:11:44.000,360,11070482,13245,0,1735161103,12968.333380019998,52.87051887000416,53420.72944584001 2024-12-25,21:11:45.000,360,11070513,12605,0,1735161104,12968.333380019998,52.85642060999817,53420.67354888 2024-12-25,21:11:46.000,360,11070524,12685,0,1735161105,12968.340116329993,52.81412583000201,53420.757394320004 2024-12-25,21:11:47.000,360,11070508,12925,0,1735161106,12968.313171089998,52.792978440003935,53420.76438144 2024-12-25,21:11:48.000,360,11070525,12885,0,1735161107,12968.279489539993,52.76478191999922,53420.708484480005 2024-12-25,21:11:49.000,360,11070537,12805,0,1735161108,12968.299698469993,52.750683660000504,53420.73643296 2024-12-25,21:11:50.000,360,11070542,12965,0,1735161109,12968.299698469993,52.736585400001786,53420.708484480005 2024-12-25,21:11:51.000,360,11070480,12765,0,1735161110,12968.259280609993,52.72953627000243,53420.69451024 2024-12-25,21:11:52.000,360,11070549,12805,0,1735161111,12968.259280609993,52.736585400001786,53420.72245872001 2024-12-25,21:11:53.000,360,11070515,12805,0,1735161112,12968.286225849988,52.70838888000435,53420.72245872001 2024-12-25,21:11:54.000,360,11070539,12605,0,1735161113,12968.272753229998,52.70838888000435,53420.73643296 2024-12-25,21:11:55.000,360,11070486,12885,0,1735161114,12968.292962159998,52.68019235999964,53420.68752312 2024-12-25,21:11:56.000,360,11070503,12685,0,1735161115,12968.299698469993,52.68019235999964,53420.757394320004 2024-12-25,21:11:57.000,360,11070496,12765,0,1735161116,12968.266016920003,52.701339749997715,53420.67354888 2024-12-25,21:11:58.000,360,11070510,12845,0,1735161117,12968.279489539993,52.687241489998996,53420.72245872001 2024-12-25,21:11:59.000,360,11070519,12925,0,1735161118,12968.239071679993,52.687241489998996,53420.74342008 2024-12-25,21:12:00.000,360,11070522,12845,0,1735161119,12968.266016920003,52.687241489998996,53420.70149736001 2024-12-25,21:12:01.000,360,11070502,12925,0,1735161120,12968.292962159998,52.67314323000028,53420.708484480005 2024-12-25,21:12:02.000,360,11070525,12605,0,1735161121,12968.286225849988,52.65904497000156,53420.70149736001 2024-12-25,21:12:03.000,360,11070476,12445,0,1735161122,12968.306434779988,52.64494671000284,53420.77136856001 2024-12-25,21:12:04.000,360,11070547,12645,0,1735161123,12968.326643709988,52.60970105999877,53420.708484480005 2024-12-25,21:12:05.000,360,11070515,12925,0,1735161124,12968.319907399993,52.60265192999941,53420.77136856001 2024-12-25,21:12:06.000,360,11070499,12765,0,1735161125,12968.272753229998,52.623799320004764,53420.74342008 2024-12-25,21:12:07.000,360,11070492,12845,0,1735161126,12968.286225849988,52.61675018999813,53420.75040720001 2024-12-25,21:12:08.000,360,11070503,12885,0,1735161127,12968.286225849988,52.58150454000133,53420.76438144 2024-12-25,21:12:09.000,360,11070490,12765,0,1735161128,12968.306434779988,52.58855367000069,53420.77136856001 2024-12-25,21:12:10.000,360,11070497,12765,0,1735161129,12968.252544299998,52.5533080200039,53420.757394320004 2024-12-25,21:12:11.000,360,11070468,12805,0,1735161130,12968.245807990003,52.53216062999854,53420.7154716 2024-12-25,21:12:12.000,360,11070494,12645,0,1735161131,12968.299698469993,52.525111499999184,53420.76438144 2024-12-25,21:12:13.000,360,11070524,12805,0,1735161132,12968.319907399993,52.518062369999825,53420.74342008 2024-12-25,21:12:14.000,360,11070531,12805,0,1735161133,12968.292962159998,52.48281672000303,53420.70149736001 2024-12-25,21:12:15.000,360,11070486,12605,0,1735161134,12968.299698469993,52.46871846000431,53420.74342008 2024-12-25,21:12:16.000,360,11070499,12845,0,1735161135,12968.299698469993,52.46871846000431,53420.73643296 2024-12-25,21:12:17.000,360,11070477,12805,0,1735161136,12968.306434779988,52.44757106999896,53420.7853428 2024-12-25,21:12:18.000,360,11070495,12885,0,1735161137,12968.340116329993,52.45462019999832,53420.73643296 2024-12-25,21:12:19.000,360,11070493,12805,0,1735161138,12968.333380019998,52.41937455000152,53420.80630416 2024-12-25,21:12:20.000,360,11070480,12605,0,1735161139,12968.326643709988,52.391178030004085,53420.72245872001 2024-12-25,21:12:21.000,360,11070524,12725,0,1735161140,12968.279489539993,52.398227160003444,53420.757394320004 2024-12-25,21:12:22.000,360,11070481,13245,0,1735161141,12968.340116329993,52.398227160003444,53420.76438144 2024-12-25,21:12:23.000,360,11070478,12725,0,1735161142,12968.360325259993,52.37707976999809,53420.80630416 2024-12-25,21:12:24.000,360,11070486,12965,0,1735161143,12968.373797879998,52.384128900004725,53420.757394320004 2024-12-25,21:12:25.000,360,11070463,12965,0,1735161144,12968.414215739998,52.37003063999873,53420.76438144 2024-12-25,21:12:26.000,360,11070475,12605,0,1735161145,12968.380534189993,52.327735860002576,53420.778355680006 2024-12-25,21:12:27.000,360,11070481,12605,0,1735161146,12968.394006809998,52.31363760000386,53420.68752312 2024-12-25,21:12:28.000,360,11070507,12605,0,1735161147,12968.353588949998,52.32068673000322,53420.74342008 2024-12-25,21:12:29.000,360,11070486,12965,0,1735161148,12968.407479429989,52.32068673000322,53420.75040720001 2024-12-25,21:12:30.000,360,11070456,13245,0,1735161149,12968.373797879998,52.292490209998505,53420.72944584001 2024-12-25,21:12:31.000,360,11070496,12965,0,1735161150,12968.394006809998,52.26429369000107,53420.75040720001 2024-12-25,21:12:32.000,360,11070487,12485,0,1735161151,12968.380534189993,52.27134282000043,53420.72245872001 2024-12-25,21:12:33.000,360,11070465,12805,0,1735161152,12968.414215739998,52.22904804000427,53420.74342008 2024-12-25,21:12:34.000,360,11070509,12965,0,1735161153,12968.427688359989,52.21494977999828,53420.76438144 2024-12-25,21:12:35.000,360,11070414,12805,0,1735161154,12968.441160979994,52.17265500000212,53420.79232992 2024-12-25,21:12:36.000,360,11070449,12805,0,1735161155,12968.414215739998,52.165605870002764,53420.75040720001 2024-12-25,21:12:37.000,360,11070444,13125,0,1735161156,12968.434424669998,52.13740934999805,53420.7853428 2024-12-25,21:12:38.000,360,11070522,12605,0,1735161157,12968.441160979994,52.102163700001256,53420.7853428 2024-12-25,21:12:39.000,360,11070455,12605,0,1735161158,12968.447897289989,52.102163700001256,53420.778355680006 2024-12-25,21:12:40.000,360,11070522,12725,0,1735161159,12968.434424669998,52.08806544000254,53420.75040720001 2024-12-25,21:12:41.000,360,11070489,12685,0,1735161160,12968.461369909994,52.04577065999911,53420.757394320004 2024-12-25,21:12:42.000,360,11070494,12765,0,1735161161,12968.461369909994,52.01757414000167,53420.72245872001 2024-12-25,21:12:43.000,360,11070462,13045,0,1735161162,12968.454633599998,52.01757414000167,53420.76438144 2024-12-25,21:12:44.000,360,11070507,12845,0,1735161163,12968.394006809998,52.01757414000167,53420.7853428 2024-12-25,21:12:45.000,360,11070455,12605,0,1735161164,12968.434424669998,52.01757414000167,53420.81329128 2024-12-25,21:12:46.000,360,11070463,12805,0,1735161165,12968.387270499989,52.01757414000167,53420.79232992 2024-12-25,21:12:47.000,360,11070472,13165,0,1735161166,12968.427688359989,51.99642675000359,53420.778355680006 2024-12-25,21:12:48.000,360,11070479,12965,0,1735161167,12968.420952049994,51.96823022999888,53420.74342008 2024-12-25,21:12:49.000,360,11070477,12605,0,1735161168,12968.420952049994,51.96823022999888,53420.79232992 2024-12-25,21:12:50.000,360,11070512,12765,0,1735161169,12968.427688359989,51.9470828400008,53420.86220112 2024-12-25,21:12:51.000,360,11070460,13085,0,1735161170,12968.434424669998,51.932984580002085,53420.83425264 2024-12-25,21:12:52.000,360,11070484,13045,0,1735161171,12968.468106219989,51.940033710001444,53420.81329128 2024-12-25,21:12:53.000,360,11070504,12925,0,1735161172,12968.414215739998,51.91888632000337,53420.79232992 2024-12-25,21:12:54.000,360,11070505,12565,0,1735161173,12968.414215739998,51.925935450002726,53420.83425264 2024-12-25,21:12:55.000,360,11070474,12645,0,1735161174,12968.414215739998,51.925935450002726,53420.79232992 2024-12-25,21:12:56.000,360,11070528,12765,0,1735161175,12968.434424669998,51.925935450002726,53420.79931704001 2024-12-25,21:12:57.000,360,11070458,13205,0,1735161176,12968.481578839994,51.925935450002726,53420.81329128 2024-12-25,21:12:58.000,360,11070452,12845,0,1735161177,12968.495051459999,51.91183719000401,53420.80630416 2024-12-25,21:12:59.000,360,11070469,12965,0,1735161178,12968.461369909994,51.91888632000337,53420.79931704001 2024-12-25,21:13:00.000,360,11070572,12965,0,1735161179,12968.481578839994,51.876591539999936,53420.83425264 2024-12-25,21:13:01.000,360,11070486,12925,0,1735161180,12968.521996699994,51.90478806000465,53420.84822688001 2024-12-25,21:13:02.000,360,11070481,12765,0,1735161181,12968.54894193999,51.86249328000122,53420.82027840001 2024-12-25,21:13:03.000,360,11070532,12605,0,1735161182,12968.56915086999,51.85544415000186,53420.80630416 2024-12-25,21:13:04.000,360,11070476,12805,0,1735161183,12968.542205629994,51.84134589000314,53420.77136856001 2024-12-25,21:13:05.000,360,11070439,12765,0,1735161184,12968.575887179999,51.82724763000442,53420.88316248 2024-12-25,21:13:06.000,360,11070461,12965,0,1735161185,12968.521996699994,51.79905110999971,53420.84822688001 2024-12-25,21:13:07.000,360,11070489,12845,0,1735161186,12968.582623489994,51.78495285000099,53420.876175360005 2024-12-25,21:13:08.000,360,11070442,12725,0,1735161187,12968.555678249999,51.80610023999907,53420.93207232 2024-12-25,21:13:09.000,360,11070487,12645,0,1735161188,12968.575887179999,51.77085459000227,53420.855214 2024-12-25,21:13:10.000,360,11070453,12765,0,1735161189,12968.528733009989,51.80610023999907,53420.86220112 2024-12-25,21:13:11.000,360,11070446,13085,0,1735161190,12968.54894193999,51.763805460002914,53420.84123976 2024-12-25,21:13:12.000,360,11070481,12845,0,1735161191,12968.542205629994,51.763805460002914,53420.90412384 2024-12-25,21:13:13.000,360,11070514,12605,0,1735161192,12968.56915086999,51.742658070004836,53420.91809808001 2024-12-25,21:13:14.000,360,11070526,13085,0,1735161193,12968.528733009989,51.749707200004195,53420.86918824001 2024-12-25,21:13:15.000,360,11070479,13045,0,1735161194,12968.54894193999,51.763805460002914,53420.93207232 2024-12-25,21:13:16.000,360,11070427,12925,0,1735161195,12968.56915086999,51.7356089399982,53420.91809808001 2024-12-25,21:13:17.000,360,11070457,13125,0,1735161196,12968.582623489994,51.714461550000124,53420.91111096 2024-12-25,21:13:18.000,360,11070471,12485,0,1735161197,12968.54894193999,51.77085459000227,53420.86918824001 2024-12-25,21:13:19.000,360,11070492,12925,0,1735161198,12968.562414559994,51.72151067999948,53420.98796928001 2024-12-25,21:13:20.000,360,11070506,12605,0,1735161199,12968.535469319999,51.72151067999948,53420.95303368 2024-12-25,21:13:21.000,360,11070494,12805,0,1735161200,12968.535469319999,51.714461550000124,53420.98098216 2024-12-25,21:13:22.000,360,11070462,12765,0,1735161201,12968.521996699994,51.7356089399982,53420.97399504 2024-12-25,21:13:23.000,360,11070503,12805,0,1735161202,12968.508524079989,51.72855980999884,53421.029892 2024-12-25,21:13:24.000,360,11070467,12725,0,1735161203,12968.542205629994,51.714461550000124,53420.994956400005 2024-12-25,21:13:25.000,360,11070475,12285,0,1735161204,12968.495051459999,51.700363290001405,53421.00194352 2024-12-25,21:13:26.000,360,11070511,13045,0,1735161205,12968.528733009989,51.700363290001405,53420.96700792001 2024-12-25,21:13:27.000,360,11070498,12725,0,1735161206,12968.542205629994,51.700363290001405,53420.97399504 2024-12-25,21:13:28.000,360,11070533,12925,0,1735161207,12968.501787769994,51.700363290001405,53421.00194352 2024-12-25,21:13:29.000,360,11070509,13125,0,1735161208,12968.528733009989,51.68626503000269,53421.02290488 2024-12-25,21:13:30.000,360,11070469,12725,0,1735161209,12968.488315149989,51.693314160002046,53421.02290488 2024-12-25,21:13:31.000,360,11070434,12685,0,1735161210,12968.488315149989,51.651019379998615,53421.00893064 2024-12-25,21:13:32.000,360,11070492,12685,0,1735161211,12968.488315149989,51.67216677000397,53421.029892 2024-12-25,21:13:33.000,360,11070500,12605,0,1735161212,12968.468106219989,51.67921590000333,53421.02290488 2024-12-25,21:13:34.000,360,11070481,12765,0,1735161213,12968.441160979994,51.651019379998615,53421.00893064 2024-12-25,21:13:35.000,360,11070470,12805,0,1735161214,12968.474842529999,51.658068509997975,53420.994956400005 2024-12-25,21:13:36.000,360,11070478,13005,0,1735161215,12968.481578839994,51.67921590000333,53421.06482760001 2024-12-25,21:13:37.000,360,11070448,12765,0,1735161216,12968.468106219989,51.67216677000397,53421.057840479996 2024-12-25,21:13:38.000,360,11070504,12805,0,1735161217,12968.461369909994,51.66511764000461,53421.00893064 2024-12-25,21:13:39.000,360,11070515,12765,0,1735161218,12968.441160979994,51.651019379998615,53421.05085336 2024-12-25,21:13:40.000,360,11070500,13005,0,1735161219,12968.420952049994,51.66511764000461,53421.043866240005 2024-12-25,21:13:41.000,360,11070446,12485,0,1735161220,12968.427688359989,51.643970249999256,53421.029892 2024-12-25,21:13:42.000,360,11070480,12765,0,1735161221,12968.394006809998,51.67921590000333,53421.03687912001 2024-12-25,21:13:43.000,360,11070486,13005,0,1735161222,12968.420952049994,51.66511764000461,53421.00893064 2024-12-25,21:13:44.000,360,11070509,12765,0,1735161223,12968.427688359989,51.67921590000333,53421.092776080004 2024-12-25,21:13:45.000,360,11070483,12805,0,1735161224,12968.400743119993,51.658068509997975,53421.07181472 2024-12-25,21:13:46.000,360,11070450,12765,0,1735161225,12968.394006809998,51.66511764000461,53421.029892 2024-12-25,21:13:47.000,360,11070499,12885,0,1735161226,12968.420952049994,51.68626503000269,53421.07181472 2024-12-25,21:13:48.000,360,11070489,12765,0,1735161227,12968.407479429989,51.67921590000333,53421.07181472 2024-12-25,21:13:49.000,360,11070492,12765,0,1735161228,12968.400743119993,51.67216677000397,53421.10675032001 2024-12-25,21:13:50.000,360,11070497,12445,0,1735161229,12968.434424669998,51.693314160002046,53421.113737440006 2024-12-25,21:13:51.000,360,11070425,13125,0,1735161230,12968.434424669998,51.67216677000397,53421.0997632 2024-12-25,21:13:52.000,360,11070470,12965,0,1735161231,12968.427688359989,51.67921590000333,53421.057840479996 2024-12-25,21:13:53.000,360,11070475,12925,0,1735161232,12968.427688359989,51.693314160002046,53421.092776080004 2024-12-25,21:13:54.000,360,11070422,13005,0,1735161233,12968.420952049994,51.707412420000765,53421.07181472 2024-12-25,21:13:55.000,360,11070444,12885,0,1735161234,12968.420952049994,51.67921590000333,53421.10675032001 2024-12-25,21:13:56.000,360,11070487,12765,0,1735161235,12968.407479429989,51.67921590000333,53421.029892 2024-12-25,21:13:57.000,360,11070527,13125,0,1735161236,12968.447897289989,51.700363290001405,53421.05085336 2024-12-25,21:13:58.000,360,11070481,13285,0,1735161237,12968.420952049994,51.72855980999884,53421.05085336 2024-12-25,21:13:59.000,360,11070525,13285,0,1735161238,12968.474842529999,51.72151067999948,53421.10675032001 2024-12-25,21:14:00.000,360,11070509,12885,0,1735161239,12968.474842529999,51.72151067999948,53421.06482760001 2024-12-25,21:14:01.000,360,11070537,13045,0,1735161240,12968.454633599998,51.707412420000765,53421.14867304 2024-12-25,21:14:02.000,360,11070435,12925,0,1735161241,12968.447897289989,51.72151067999948,53421.0997632 2024-12-25,21:14:03.000,360,11070521,13045,0,1735161242,12968.454633599998,51.707412420000765,53421.10675032001 2024-12-25,21:14:04.000,360,11070521,13245,0,1735161243,12968.474842529999,51.749707200004195,53421.092776080004 2024-12-25,21:14:05.000,360,11070516,12925,0,1735161244,12968.454633599998,51.78495285000099,53421.07880184 2024-12-25,21:14:06.000,360,11070453,12605,0,1735161245,12968.441160979994,51.756756330003554,53421.07181472 2024-12-25,21:14:07.000,360,11070452,13045,0,1735161246,12968.420952049994,51.77085459000227,53421.06482760001 2024-12-25,21:14:08.000,360,11070533,12725,0,1735161247,12968.420952049994,51.80610023999907,53421.08578896001 2024-12-25,21:14:09.000,360,11070461,12605,0,1735161248,12968.400743119993,51.79200198000035,53421.08578896001 2024-12-25,21:14:10.000,360,11070492,12845,0,1735161249,12968.414215739998,51.81314936999843,53421.113737440006 2024-12-25,21:14:11.000,360,11070485,12605,0,1735161250,12968.427688359989,51.82019849999779,53421.14168592 2024-12-25,21:14:12.000,360,11070439,12725,0,1735161251,12968.407479429989,51.81314936999843,53421.08578896001 2024-12-25,21:14:13.000,360,11070455,12925,0,1735161252,12968.434424669998,51.79905110999971,53421.08578896001 2024-12-25,21:14:14.000,360,11070458,13085,0,1735161253,12968.394006809998,51.79200198000035,53421.07181472 2024-12-25,21:14:15.000,360,11070472,12485,0,1735161254,12968.414215739998,51.79200198000035,53421.0997632 2024-12-25,21:14:16.000,360,11070464,13125,0,1735161255,12968.441160979994,51.80610023999907,53421.12072456 2024-12-25,21:14:17.000,360,11070464,12765,0,1735161256,12968.420952049994,51.81314936999843,53421.07181472 2024-12-25,21:14:18.000,360,11070499,12725,0,1735161257,12968.427688359989,51.86954241000058,53421.092776080004 2024-12-25,21:14:19.000,360,11070535,12725,0,1735161258,12968.468106219989,51.82019849999779,53421.12072456 2024-12-25,21:14:20.000,360,11070483,12965,0,1735161259,12968.454633599998,51.83429676000378,53421.14867304 2024-12-25,21:14:21.000,360,11070449,12525,0,1735161260,12968.461369909994,51.80610023999907,53421.12771168 2024-12-25,21:14:22.000,360,11070473,12885,0,1735161261,12968.434424669998,51.80610023999907,53421.14168592 2024-12-25,21:14:23.000,360,11070470,12445,0,1735161262,12968.488315149989,51.78495285000099,53421.14867304 2024-12-25,21:14:24.000,360,11070440,12765,0,1735161263,12968.420952049994,51.81314936999843,53421.24649272 2024-12-25,21:14:25.000,360,11070458,12605,0,1735161264,12968.468106219989,51.81314936999843,53421.17662152 2024-12-25,21:14:26.000,360,11070458,12765,0,1735161265,12968.495051459999,51.82724763000442,53421.14867304 2024-12-25,21:14:27.000,360,11070471,12685,0,1735161266,12968.515260389999,51.79905110999971,53421.162647280005 2024-12-25,21:14:28.000,360,11070457,12645,0,1735161267,12968.515260389999,51.82019849999779,53421.13469880001 2024-12-25,21:14:29.000,360,11070490,12645,0,1735161268,12968.488315149989,51.81314936999843,53421.14867304 2024-12-25,21:14:30.000,360,11070522,12765,0,1735161269,12968.461369909994,51.82019849999779,53421.15566016001 2024-12-25,21:14:31.000,360,11070455,12645,0,1735161270,12968.474842529999,51.82019849999779,53421.092776080004 2024-12-25,21:14:32.000,360,11070511,12605,0,1735161271,12968.521996699994,51.79200198000035,53421.14168592 2024-12-25,21:14:33.000,360,11070415,12485,0,1735161272,12968.501787769994,51.80610023999907,53421.19059576 2024-12-25,21:14:34.000,360,11070526,13045,0,1735161273,12968.528733009989,51.82019849999779,53421.211557120005 2024-12-25,21:14:35.000,360,11070513,12605,0,1735161274,12968.528733009989,51.77790372000163,53421.18360864001 2024-12-25,21:14:36.000,360,11070487,13125,0,1735161275,12968.515260389999,51.81314936999843,53421.17662152 2024-12-25,21:14:37.000,360,11070478,12885,0,1735161276,12968.542205629994,51.77790372000163,53421.23251848001 2024-12-25,21:14:38.000,360,11070528,12765,0,1735161277,12968.481578839994,51.82724763000442,53421.2395056 2024-12-25,21:14:39.000,360,11070488,12845,0,1735161278,12968.521996699994,51.81314936999843,53421.225531359996 2024-12-25,21:14:40.000,360,11070503,12565,0,1735161279,12968.508524079989,51.79200198000035,53421.211557120005 2024-12-25,21:14:41.000,360,11070461,12965,0,1735161280,12968.575887179999,51.79905110999971,53421.211557120005 2024-12-25,21:14:42.000,360,11070485,12885,0,1735161281,12968.54894193999,51.756756330003554,53421.19758288 2024-12-25,21:14:43.000,360,11070476,12805,0,1735161282,12968.555678249999,51.742658070004836,53421.21854424 2024-12-25,21:14:44.000,360,11070529,12685,0,1735161283,12968.56915086999,51.756756330003554,53421.18360864001 2024-12-25,21:14:45.000,360,11070516,12645,0,1735161284,12968.555678249999,51.714461550000124,53421.21854424 2024-12-25,21:14:46.000,360,11070518,12725,0,1735161285,12968.562414559994,51.7356089399982,53421.18360864001 2024-12-25,21:14:47.000,360,11070478,12925,0,1735161286,12968.575887179999,51.700363290001405,53421.18360864001 2024-12-25,21:14:48.000,360,11070514,12805,0,1735161287,12968.528733009989,51.707412420000765,53421.13469880001 2024-12-25,21:14:49.000,360,11070461,12885,0,1735161288,12968.542205629994,51.707412420000765,53421.27444120001 2024-12-25,21:14:50.000,360,11070472,13005,0,1735161289,12968.575887179999,51.700363290001405,53421.225531359996 2024-12-25,21:14:51.000,360,11070471,12645,0,1735161290,12968.602832419994,51.68626503000269,53421.225531359996 2024-12-25,21:14:52.000,360,11070471,12925,0,1735161291,12968.602832419994,51.700363290001405,53421.24649272 2024-12-25,21:14:53.000,360,11070464,13005,0,1735161292,12968.58935979999,51.68626503000269,53421.225531359996 2024-12-25,21:14:54.000,360,11070539,12685,0,1735161293,12968.63651397,51.707412420000765,53421.24649272 2024-12-25,21:14:55.000,360,11070480,12845,0,1735161294,12968.602832419994,51.700363290001405,53421.18360864001 2024-12-25,21:14:56.000,360,11070506,12445,0,1735161295,12968.62977765999,51.6369211199999,53421.24649272 2024-12-25,21:14:57.000,360,11070518,12845,0,1735161296,12968.6567229,51.643970249999256,53421.260466960004 2024-12-25,21:14:58.000,360,11070500,12845,0,1735161297,12968.623041349994,51.6369211199999,53421.225531359996 2024-12-25,21:14:59.000,360,11070456,12725,0,1735161298,12968.63651397,51.67216677000397,53421.1696344 2024-12-25,21:15:00.000,360,11070490,12805,0,1735161299,12968.64998658999,51.6016754700031,53421.162647280005 2024-12-25,21:15:01.000,360,11070445,12605,0,1735161300,12968.64998658999,51.58757721000438,53421.260466960004 2024-12-25,21:15:02.000,360,11070470,13005,0,1735161301,12968.64998658999,51.59462634000374,53421.24649272 2024-12-25,21:15:03.000,360,11070477,12725,0,1735161302,12968.643250279994,51.55938068999967,53421.24649272 2024-12-25,21:15:04.000,360,11070498,12605,0,1735161303,12968.6567229,51.59462634000374,53421.25347984001 2024-12-25,21:15:05.000,360,11070439,12605,0,1735161304,12968.6567229,51.53823330000159,53421.2395056 2024-12-25,21:15:06.000,360,11070522,12605,0,1735161305,12968.64998658999,51.54528243000095,53421.24649272 2024-12-25,21:15:07.000,360,11070443,12965,0,1735161306,12968.602832419994,51.55938068999967,53421.260466960004 2024-12-25,21:15:08.000,360,11070481,12805,0,1735161307,12968.62977765999,51.524135040002875,53421.25347984001 2024-12-25,21:15:09.000,360,11070476,12605,0,1735161308,12968.63651397,51.524135040002875,53421.26745408 2024-12-25,21:15:10.000,360,11070476,12765,0,1735161309,12968.64998658999,51.51003678000416,53421.30238968001 2024-12-25,21:15:11.000,360,11070511,12645,0,1735161310,12968.60956872999,51.51003678000416,53421.25347984001 2024-12-25,21:15:12.000,360,11070520,12845,0,1735161311,12968.61630504,51.5029876500048,53421.26745408 2024-12-25,21:15:13.000,360,11070479,12765,0,1735161312,12968.596096109999,51.474791130000085,53421.3093768 2024-12-25,21:15:14.000,360,11070546,13005,0,1735161313,12968.582623489994,51.46069287000137,53421.2395056 2024-12-25,21:15:15.000,360,11070490,12565,0,1735161314,12968.596096109999,51.467742000000726,53421.260466960004 2024-12-25,21:15:16.000,360,11070530,12965,0,1735161315,12968.602832419994,51.43249635000393,53421.260466960004 2024-12-25,21:15:17.000,360,11070471,12925,0,1735161316,12968.535469319999,51.43249635000393,53421.24649272 2024-12-25,21:15:18.000,360,11070511,12605,0,1735161317,12968.562414559994,51.43954548000329,53421.225531359996 2024-12-25,21:15:19.000,360,11070479,12645,0,1735161318,12968.575887179999,51.43954548000329,53421.26745408 2024-12-25,21:15:20.000,360,11070495,12885,0,1735161319,12968.562414559994,51.40429982999922,53421.2395056 2024-12-25,21:15:21.000,360,11070490,12605,0,1735161320,12968.54894193999,51.3902015700005,53421.25347984001 2024-12-25,21:15:22.000,360,11070511,12405,0,1735161321,12968.575887179999,51.354955920003704,53421.26745408 2024-12-25,21:15:23.000,360,11070473,13085,0,1735161322,12968.56915086999,51.34085765999771,53421.28841544 2024-12-25,21:15:24.000,360,11070490,12685,0,1735161323,12968.521996699994,51.32675939999899,53421.25347984001 2024-12-25,21:15:25.000,360,11070498,12685,0,1735161324,12968.542205629994,51.305612010000914,53421.24649272 2024-12-25,21:15:26.000,360,11070511,12805,0,1735161325,12968.542205629994,51.31266114000027,53421.3093768 2024-12-25,21:15:27.000,360,11070524,12525,0,1735161326,12968.528733009989,51.31971026999963,53421.260466960004 2024-12-25,21:15:28.000,360,11070501,12645,0,1735161327,12968.555678249999,51.31971026999963,53421.28841544 2024-12-25,21:15:29.000,360,11070479,12765,0,1735161328,12968.542205629994,51.27036636000412,53421.260466960004 2024-12-25,21:15:30.000,360,11070527,12925,0,1735161329,12968.56915086999,51.298562880001555,53421.32335104001 2024-12-25,21:15:31.000,360,11070515,12725,0,1735161330,12968.542205629994,51.26331723000476,53421.26745408 2024-12-25,21:15:32.000,360,11070495,12765,0,1735161331,12968.623041349994,51.242169839999406,53421.29540256 2024-12-25,21:15:33.000,360,11070453,12765,0,1735161332,12968.575887179999,51.27741549000348,53421.24649272 2024-12-25,21:15:34.000,360,11070475,12765,0,1735161333,12968.555678249999,51.23512071000005,53421.20457000001 2024-12-25,21:15:35.000,360,11070479,12805,0,1735161334,12968.54894193999,51.22807158000069,53421.26745408 2024-12-25,21:15:36.000,360,11070503,12645,0,1735161335,12968.575887179999,51.27036636000412,53421.28841544 2024-12-25,21:15:37.000,360,11070480,12605,0,1735161336,12968.582623489994,51.26331723000476,53421.260466960004 2024-12-25,21:15:38.000,360,11070542,12845,0,1735161337,12968.60956872999,51.23512071000005,53421.211557120005 2024-12-25,21:15:39.000,360,11070481,12765,0,1735161338,12968.602832419994,51.23512071000005,53421.25347984001 2024-12-25,21:15:40.000,360,11070506,12605,0,1735161339,12968.60956872999,51.27036636000412,53421.211557120005 2024-12-25,21:15:41.000,360,11070482,12925,0,1735161340,12968.58935979999,51.26331723000476,53421.2395056 2024-12-25,21:15:42.000,360,11070489,13005,0,1735161341,12968.62977765999,51.249218969998765,53421.281428320006 2024-12-25,21:15:43.000,360,11070492,12565,0,1735161342,12968.61630504,51.26331723000476,53421.260466960004 2024-12-25,21:15:44.000,360,11070470,13165,0,1735161343,12968.62977765999,51.22102245000133,53421.2395056 2024-12-25,21:15:45.000,360,11070505,13045,0,1735161344,12968.63651397,51.20692419000261,53421.27444120001 2024-12-25,21:15:46.000,360,11070509,12685,0,1735161345,12968.643250279994,51.242169839999406,53421.26745408 2024-12-25,21:15:47.000,360,11070480,12965,0,1735161346,12968.623041349994,51.20692419000261,53421.24649272 2024-12-25,21:15:48.000,360,11070495,12965,0,1735161347,12968.67019551999,51.20692419000261,53421.260466960004 2024-12-25,21:15:49.000,360,11070437,12885,0,1735161348,12968.703877069995,51.15053115000046,53421.26745408 2024-12-25,21:15:50.000,360,11070494,12725,0,1735161349,12968.724085999995,51.16462940999918,53421.23251848001 2024-12-25,21:15:51.000,360,11070507,12765,0,1735161350,12968.703877069995,51.20692419000261,53421.27444120001 2024-12-25,21:15:52.000,360,11070545,12965,0,1735161351,12968.683668139995,51.16462940999918,53421.24649272 2024-12-25,21:15:53.000,360,11070496,12845,0,1735161352,12968.724085999995,51.16462940999918,53421.20457000001 2024-12-25,21:15:54.000,360,11070457,13045,0,1735161353,12968.703877069995,51.1787276699979,53421.23251848001 2024-12-25,21:15:55.000,360,11070461,13045,0,1735161354,12968.73082230999,51.1787276699979,53421.260466960004 2024-12-25,21:15:56.000,360,11070499,12765,0,1735161355,12968.724085999995,51.17167853999854,53421.24649272 2024-12-25,21:15:57.000,360,11070470,12645,0,1735161356,12968.73082230999,51.19282593000389,53421.2395056 2024-12-25,21:15:58.000,360,11070500,13205,0,1735161357,12968.75776755,51.19282593000389,53421.28841544 2024-12-25,21:15:59.000,360,11070485,12925,0,1735161358,12968.784712789995,51.19282593000389,53421.2395056 2024-12-25,21:16:00.000,360,11070493,12685,0,1735161359,12968.77797648,51.20692419000261,53421.30238968001 2024-12-25,21:16:01.000,360,11070464,12805,0,1735161360,12968.784712789995,51.21397332000197,53421.29540256 2024-12-25,21:16:02.000,360,11070482,12765,0,1735161361,12968.784712789995,51.22807158000069,53421.29540256 2024-12-25,21:16:03.000,360,11070492,12805,0,1735161362,12968.825130649995,51.22807158000069,53421.281428320006 2024-12-25,21:16:04.000,360,11070454,12525,0,1735161363,12968.825130649995,51.242169839999406,53421.29540256 2024-12-25,21:16:05.000,360,11070528,12645,0,1735161364,12968.825130649995,51.21397332000197,53421.30238968001 2024-12-25,21:16:06.000,360,11070519,12565,0,1735161365,12968.83860327,51.23512071000005,53421.30238968001 2024-12-25,21:16:07.000,360,11070475,13005,0,1735161366,12968.83860327,51.21397332000197,53421.31636392 2024-12-25,21:16:08.000,360,11070500,13165,0,1735161367,12968.845339579995,51.22102245000133,53421.31636392 2024-12-25,21:16:09.000,360,11070487,12845,0,1735161368,12968.91270267999,51.21397332000197,53421.36527376 2024-12-25,21:16:10.000,360,11070506,12925,0,1735161369,12968.905966369995,51.19987506000325,53421.31636392 2024-12-25,21:16:11.000,360,11070505,13085,0,1735161370,12968.89249374999,51.20692419000261,53421.330338160005 2024-12-25,21:16:12.000,360,11070524,12805,0,1735161371,12968.91943899,51.19282593000389,53421.36527376 2024-12-25,21:16:13.000,360,11070513,12685,0,1735161372,12968.93291160999,51.16462940999918,53421.40719648 2024-12-25,21:16:14.000,360,11070525,13045,0,1735161373,12968.95985685,51.1787276699979,53421.32335104001 2024-12-25,21:16:15.000,360,11070466,12685,0,1735161374,12968.93291160999,51.17167853999854,53421.38623512 2024-12-25,21:16:16.000,360,11070490,12925,0,1735161375,12968.95985685,51.1787276699979,53421.31636392 2024-12-25,21:16:17.000,360,11070491,12805,0,1735161376,12968.97332946999,51.1787276699979,53421.3443124 2024-12-25,21:16:18.000,360,11070461,12725,0,1735161377,12968.97332946999,51.1787276699979,53421.3093768 2024-12-25,21:16:19.000,360,11070472,12525,0,1735161378,12968.946384229996,51.15053115000046,53421.35129952001 2024-12-25,21:16:20.000,360,11070474,13405,0,1735161379,12969.00027471,51.15053115000046,53421.330338160005 2024-12-25,21:16:21.000,360,11070487,12765,0,1735161380,12969.013747329991,51.15758027999982,53421.38623512 2024-12-25,21:16:22.000,360,11070486,12805,0,1735161381,12969.047428879996,51.115285500003665,53421.393222239996 2024-12-25,21:16:23.000,360,11070470,12845,0,1735161382,12969.047428879996,51.12938376000238,53421.35129952001 2024-12-25,21:16:24.000,360,11070470,12605,0,1735161383,12969.0609015,51.10118723999767,53421.35828664 2024-12-25,21:16:25.000,360,11070458,12805,0,1735161384,12969.054165189991,51.13643289000174,53421.393222239996 2024-12-25,21:16:26.000,360,11070464,12605,0,1735161385,12969.128264599996,51.15053115000046,53421.42117072001 2024-12-25,21:16:27.000,360,11070530,12565,0,1735161386,12969.067637809996,51.13643289000174,53421.379248000005 2024-12-25,21:16:28.000,360,11070516,12765,0,1735161387,12969.094583049991,51.122334630003024,53421.428157840004 2024-12-25,21:16:29.000,360,11070497,12765,0,1735161388,12969.141737220001,51.108236370004306,53421.42117072001 2024-12-25,21:16:30.000,360,11070482,12685,0,1735161389,12969.148473529996,51.15053115000046,53421.4141836 2024-12-25,21:16:31.000,360,11070496,12765,0,1735161390,12969.101319360001,51.15053115000046,53421.379248000005 2024-12-25,21:16:32.000,360,11070493,13045,0,1735161391,12969.135000909992,51.15758027999982,53421.42117072001 2024-12-25,21:16:33.000,360,11070514,12365,0,1735161392,12969.168682459996,51.13643289000174,53421.38623512 2024-12-25,21:16:34.000,360,11070510,13245,0,1735161393,12969.188891389997,51.115285500003665,53421.379248000005 2024-12-25,21:16:35.000,360,11070558,12485,0,1735161394,12969.209100319997,51.1434820200011,53421.37226088001 2024-12-25,21:16:36.000,360,11070529,12685,0,1735161395,12969.209100319997,51.115285500003665,53421.393222239996 2024-12-25,21:16:37.000,360,11070513,12725,0,1735161396,12969.209100319997,51.12938376000238,53421.379248000005 2024-12-25,21:16:38.000,360,11070512,12725,0,1735161397,12969.283199730002,51.115285500003665,53421.40020936001 2024-12-25,21:16:39.000,360,11070504,12925,0,1735161398,12969.303408660002,51.122334630003024,53421.4141836 2024-12-25,21:16:40.000,360,11070465,12765,0,1735161399,12969.283199730002,51.15758027999982,53421.393222239996 2024-12-25,21:16:41.000,360,11070534,12805,0,1735161400,12969.296672349992,51.1434820200011,53421.40719648 2024-12-25,21:16:42.000,360,11070508,12885,0,1735161401,12969.330353899997,51.12938376000238,53421.42117072001 2024-12-25,21:16:43.000,360,11070529,12765,0,1735161402,12969.350562829997,51.12938376000238,53421.40020936001 2024-12-25,21:16:44.000,360,11070533,12965,0,1735161403,12969.337090209992,51.10118723999767,53421.40020936001 2024-12-25,21:16:45.000,360,11070498,12925,0,1735161404,12969.343826520002,51.115285500003665,53421.36527376 2024-12-25,21:16:46.000,360,11070534,12805,0,1735161405,12969.390980689997,51.1434820200011,53421.42117072001 2024-12-25,21:16:47.000,360,11070491,12605,0,1735161406,12969.377508069992,51.12938376000238,53421.379248000005 2024-12-25,21:16:48.000,360,11070539,12805,0,1735161407,12969.357299139992,51.17167853999854,53421.40719648 2024-12-25,21:16:49.000,360,11070519,12925,0,1735161408,12969.451607479998,51.13643289000174,53421.40719648 2024-12-25,21:16:50.000,360,11070452,12645,0,1735161409,12969.424662240002,51.13643289000174,53421.35129952001 2024-12-25,21:16:51.000,360,11070545,12765,0,1735161410,12969.438134859993,51.12938376000238,53421.42117072001 2024-12-25,21:16:52.000,360,11070532,13085,0,1735161411,12969.438134859993,51.16462940999918,53421.449119200006 2024-12-25,21:16:53.000,360,11070481,12645,0,1735161412,12969.465080100003,51.15758027999982,53421.40719648 2024-12-25,21:16:54.000,360,11070492,12605,0,1735161413,12969.471816409998,51.12938376000238,53421.40020936001 2024-12-25,21:16:55.000,360,11070552,12565,0,1735161414,12969.438134859993,51.1434820200011,53421.45610632 2024-12-25,21:16:56.000,360,11070480,12685,0,1735161415,12969.492025339998,51.1434820200011,53421.42117072001 2024-12-25,21:16:57.000,360,11070478,12685,0,1735161416,12969.485289030003,51.15053115000046,53421.45610632 2024-12-25,21:16:58.000,360,11070464,13045,0,1735161417,12969.492025339998,51.13643289000174,53421.449119200006 2024-12-25,21:16:59.000,360,11070505,12965,0,1735161418,12969.498761649993,51.15053115000046,53421.47008056001 2024-12-25,21:17:00.000,360,11070494,12605,0,1735161419,12969.485289030003,51.1434820200011,53421.428157840004 2024-12-25,21:17:01.000,360,11070519,12525,0,1735161420,12969.451607479998,51.15758027999982,53421.4840548 2024-12-25,21:17:02.000,360,11070468,12765,0,1735161421,12969.465080100003,51.13643289000174,53421.428157840004 2024-12-25,21:17:03.000,360,11070518,12965,0,1735161422,12969.498761649993,51.15758027999982,53421.4840548 2024-12-25,21:17:04.000,360,11070493,12525,0,1735161423,12969.498761649993,51.12938376000238,53421.46309344 2024-12-25,21:17:05.000,360,11070518,13285,0,1735161424,12969.498761649993,51.10118723999767,53421.498029040005 2024-12-25,21:17:06.000,360,11070515,12445,0,1735161425,12969.498761649993,51.122334630003024,53421.498029040005 2024-12-25,21:17:07.000,360,11070555,12645,0,1735161426,12969.498761649993,51.115285500003665,53421.46309344 2024-12-25,21:17:08.000,360,11070478,12725,0,1735161427,12969.518970579993,51.10118723999767,53421.45610632 2024-12-25,21:17:09.000,360,11070517,12845,0,1735161428,12969.492025339998,51.12938376000238,53421.42117072001 2024-12-25,21:17:10.000,360,11070470,12525,0,1735161429,12969.485289030003,51.108236370004306,53421.47706768 2024-12-25,21:17:11.000,360,11070504,12565,0,1735161430,12969.492025339998,51.108236370004306,53421.4840548 2024-12-25,21:17:12.000,360,11070453,12725,0,1735161431,12969.512234269998,51.072990720000234,53421.53296464 2024-12-25,21:17:13.000,360,11070550,12565,0,1735161432,12969.518970579993,51.13643289000174,53421.51899040001 2024-12-25,21:17:14.000,360,11070506,13125,0,1735161433,12969.478552719993,51.108236370004306,53421.52597752 2024-12-25,21:17:15.000,360,11070501,12645,0,1735161434,12969.505497959988,51.108236370004306,53421.49104192001 2024-12-25,21:17:16.000,360,11070462,12645,0,1735161435,12969.532443199998,51.12938376000238,53421.51899040001 2024-12-25,21:17:17.000,360,11070463,12605,0,1735161436,12969.512234269998,51.108236370004306,53421.595848720004 2024-12-25,21:17:18.000,360,11070492,12765,0,1735161437,12969.532443199998,51.115285500003665,53421.53296464 2024-12-25,21:17:19.000,360,11070504,12645,0,1735161438,12969.545915819988,51.15758027999982,53421.553926 2024-12-25,21:17:20.000,360,11070476,12685,0,1735161439,12969.572861059998,51.15053115000046,53421.56790024001 2024-12-25,21:17:21.000,360,11070483,12685,0,1735161440,12969.545915819988,51.13643289000174,53421.53296464 2024-12-25,21:17:22.000,360,11070494,12525,0,1735161441,12969.566124749988,51.15758027999982,53421.58187448 2024-12-25,21:17:23.000,360,11070471,13005,0,1735161442,12969.545915819988,51.19282593000389,53421.53995176001 2024-12-25,21:17:24.000,360,11070457,12845,0,1735161443,12969.579597369993,51.18577680000453,53421.53995176001 2024-12-25,21:17:25.000,360,11070507,13125,0,1735161444,12969.626751539989,51.19987506000325,53421.57488736 2024-12-25,21:17:26.000,360,11070476,12685,0,1735161445,12969.620015229993,51.19987506000325,53421.63078432 2024-12-25,21:17:27.000,360,11070479,12805,0,1735161446,12969.613278919998,51.17167853999854,53421.60982296001 2024-12-25,21:17:28.000,360,11070478,13005,0,1735161447,12969.606542609989,51.1787276699979,53421.60283584 2024-12-25,21:17:29.000,360,11070487,12685,0,1735161448,12969.613278919998,51.17167853999854,53421.595848720004 2024-12-25,21:17:30.000,360,11070464,12845,0,1735161449,12969.633487849998,51.19987506000325,53421.60982296001 2024-12-25,21:17:31.000,360,11070460,12525,0,1735161450,12969.579597369993,51.15053115000046,53421.595848720004 2024-12-25,21:17:32.000,360,11070475,12805,0,1735161451,12969.599806299993,51.18577680000453,53421.60283584 2024-12-25,21:17:33.000,360,11070497,12525,0,1735161452,12969.653696779998,51.20692419000261,53421.60982296001 2024-12-25,21:17:34.000,360,11070465,12645,0,1735161453,12969.646960469989,51.18577680000453,53421.6237972 2024-12-25,21:17:35.000,360,11070490,12885,0,1735161454,12969.633487849998,51.16462940999918,53421.616810080006 2024-12-25,21:17:36.000,360,11070456,12765,0,1735161455,12969.673905709999,51.18577680000453,53421.64475856 2024-12-25,21:17:37.000,360,11070504,12565,0,1735161456,12969.660433089994,51.17167853999854,53421.6237972 2024-12-25,21:17:38.000,360,11070491,12565,0,1735161457,12969.646960469989,51.18577680000453,53421.6237972 2024-12-25,21:17:39.000,360,11070450,12725,0,1735161458,12969.694114639999,51.18577680000453,53421.58187448 2024-12-25,21:17:40.000,360,11070483,12805,0,1735161459,12969.694114639999,51.15053115000046,53421.63078432 2024-12-25,21:17:41.000,360,11070491,12965,0,1735161460,12969.714323569999,51.16462940999918,53421.616810080006 2024-12-25,21:17:42.000,360,11070483,12725,0,1735161461,12969.714323569999,51.18577680000453,53421.64475856 2024-12-25,21:17:43.000,360,11070477,12845,0,1735161462,12969.727796189989,51.16462940999918,53421.63777144001 2024-12-25,21:17:44.000,360,11070486,12565,0,1735161463,12969.741268809994,51.20692419000261,53421.58886160001 2024-12-25,21:17:45.000,360,11070483,13005,0,1735161464,12969.727796189989,51.18577680000453,53421.63078432 2024-12-25,21:17:46.000,360,11070499,12685,0,1735161465,12969.761477739994,51.15053115000046,53421.58886160001 2024-12-25,21:17:47.000,360,11070522,12845,0,1735161466,12969.774950359999,51.17167853999854,53421.67969416 2024-12-25,21:17:48.000,360,11070488,12565,0,1735161467,12969.761477739994,51.19282593000389,53421.6936684 2024-12-25,21:17:49.000,360,11070432,13005,0,1735161468,12969.76821404999,51.21397332000197,53421.65873280001 2024-12-25,21:17:50.000,360,11070499,12525,0,1735161469,12969.74800511999,51.20692419000261,53421.6936684 2024-12-25,21:17:51.000,360,11070466,12485,0,1735161470,12969.721059879994,51.19282593000389,53421.6936684 2024-12-25,21:17:52.000,360,11070412,13125,0,1735161471,12969.734532499999,51.17167853999854,53421.64475856 2024-12-25,21:17:53.000,360,11070493,12805,0,1735161472,12969.741268809994,51.18577680000453,53421.665719920005 2024-12-25,21:17:54.000,360,11070485,12965,0,1735161473,12969.714323569999,51.16462940999918,53421.68668128001 2024-12-25,21:17:55.000,360,11070494,12925,0,1735161474,12969.714323569999,51.19987506000325,53421.70764264001 2024-12-25,21:17:56.000,360,11070439,12925,0,1735161475,12969.74800511999,51.19282593000389,53421.714629760005 2024-12-25,21:17:57.000,360,11070476,12685,0,1735161476,12969.727796189989,51.20692419000261,53421.68668128001 2024-12-25,21:17:58.000,360,11070435,12805,0,1735161477,12969.721059879994,51.1787276699979,53421.67270704 2024-12-25,21:17:59.000,360,11070501,12965,0,1735161478,12969.721059879994,51.17167853999854,53421.77052672 2024-12-25,21:18:00.000,360,11070449,12805,0,1735161479,12969.700850949994,51.12938376000238,53421.74956536 2024-12-25,21:18:01.000,360,11070453,12525,0,1735161480,12969.694114639999,51.18577680000453,53421.763539600004 2024-12-25,21:18:02.000,360,11070468,12845,0,1735161481,12969.660433089994,51.1787276699979,53421.784500960006 2024-12-25,21:18:03.000,360,11070472,12685,0,1735161482,12969.653696779998,51.18577680000453,53421.714629760005 2024-12-25,21:18:04.000,360,11070454,13085,0,1735161483,12969.646960469989,51.1787276699979,53421.73559112001 2024-12-25,21:18:05.000,360,11070514,12805,0,1735161484,12969.599806299993,51.20692419000261,53421.72161688 2024-12-25,21:18:06.000,360,11070469,12885,0,1735161485,12969.599806299993,51.15053115000046,53421.67270704 2024-12-25,21:18:07.000,360,11070521,12685,0,1735161486,12969.559388439993,51.15053115000046,53421.72161688 2024-12-25,21:18:08.000,360,11070495,13205,0,1735161487,12969.559388439993,51.22102245000133,53421.70764264001 2024-12-25,21:18:09.000,360,11070472,12565,0,1735161488,12969.566124749988,51.21397332000197,53421.75655248001 2024-12-25,21:18:10.000,360,11070498,12605,0,1735161489,12969.552652129998,51.22102245000133,53421.73559112001 2024-12-25,21:18:11.000,360,11070521,12485,0,1735161490,12969.532443199998,51.22102245000133,53421.73559112001 2024-12-25,21:18:12.000,360,11070513,12805,0,1735161491,12969.572861059998,51.242169839999406,53421.728603999996 2024-12-25,21:18:13.000,360,11070496,12845,0,1735161492,12969.572861059998,51.19282593000389,53421.70764264001 2024-12-25,21:18:14.000,360,11070531,12925,0,1735161493,12969.545915819988,51.19282593000389,53421.74257824 2024-12-25,21:18:15.000,360,11070472,12685,0,1735161494,12969.545915819988,51.17167853999854,53421.74956536 2024-12-25,21:18:16.000,360,11070507,13165,0,1735161495,12969.518970579993,51.19282593000389,53421.73559112001 2024-12-25,21:18:17.000,360,11070484,13245,0,1735161496,12969.539179509993,51.19987506000325,53421.714629760005 2024-12-25,21:18:18.000,360,11070503,12605,0,1735161497,12969.505497959988,51.21397332000197,53421.73559112001 2024-12-25,21:18:19.000,360,11070520,12685,0,1735161498,12969.525706889988,51.20692419000261,53421.74956536 2024-12-25,21:18:20.000,360,11070472,12845,0,1735161499,12969.498761649993,51.20692419000261,53421.77052672 2024-12-25,21:18:21.000,360,11070449,12565,0,1735161500,12969.512234269998,51.19282593000389,53421.73559112001 2024-12-25,21:18:22.000,360,11070501,12805,0,1735161501,12969.505497959988,51.19282593000389,53421.74956536 2024-12-25,21:18:23.000,360,11070486,12925,0,1735161502,12969.485289030003,51.21397332000197,53421.79148808 2024-12-25,21:18:24.000,360,11070511,13085,0,1735161503,12969.525706889988,51.23512071000005,53421.72161688 2024-12-25,21:18:25.000,360,11070503,12965,0,1735161504,12969.492025339998,51.22102245000133,53421.74956536 2024-12-25,21:18:26.000,360,11070509,12605,0,1735161505,12969.518970579993,51.16462940999918,53421.73559112001 2024-12-25,21:18:27.000,360,11070483,12565,0,1735161506,12969.525706889988,51.19282593000389,53421.7984752 2024-12-25,21:18:28.000,360,11070513,13005,0,1735161507,12969.518970579993,51.18577680000453,53421.84738504 2024-12-25,21:18:29.000,360,11070490,12645,0,1735161508,12969.478552719993,51.1787276699979,53421.833410800005 2024-12-25,21:18:30.000,360,11070459,12965,0,1735161509,12969.478552719993,51.1434820200011,53421.82642368001 2024-12-25,21:18:31.000,360,11070478,12765,0,1735161510,12969.498761649993,51.20692419000261,53421.82642368001 2024-12-25,21:18:32.000,360,11070484,12805,0,1735161511,12969.478552719993,51.20692419000261,53421.79148808 2024-12-25,21:18:33.000,360,11070486,13085,0,1735161512,12969.471816409998,51.21397332000197,53421.81943656 2024-12-25,21:18:34.000,360,11070508,13405,0,1735161513,12969.492025339998,51.22102245000133,53421.8683464 2024-12-25,21:18:35.000,360,11070494,12765,0,1735161514,12969.485289030003,51.20692419000261,53421.79148808 2024-12-25,21:18:36.000,360,11070512,13125,0,1735161515,12969.431398549998,51.18577680000453,53421.81244944 2024-12-25,21:18:37.000,360,11070477,13125,0,1735161516,12969.505497959988,51.20692419000261,53421.7984752 2024-12-25,21:18:38.000,360,11070499,12925,0,1735161517,12969.492025339998,51.20692419000261,53421.81943656 2024-12-25,21:18:39.000,360,11070487,12805,0,1735161518,12969.498761649993,51.20692419000261,53421.86135928 2024-12-25,21:18:40.000,360,11070506,12965,0,1735161519,12969.518970579993,51.242169839999406,53421.90328200001 2024-12-25,21:18:41.000,360,11070485,12925,0,1735161520,12969.545915819988,51.21397332000197,53421.882320640005 2024-12-25,21:18:42.000,360,11070482,12845,0,1735161521,12969.518970579993,51.18577680000453,53421.882320640005 2024-12-25,21:18:43.000,360,11070504,13165,0,1735161522,12969.505497959988,51.19987506000325,53421.81943656 2024-12-25,21:18:44.000,360,11070510,13165,0,1735161523,12969.539179509993,51.19282593000389,53421.7984752 2024-12-25,21:18:45.000,360,11070514,12965,0,1735161524,12969.539179509993,51.19282593000389,53421.8683464 2024-12-25,21:18:46.000,360,11070439,12805,0,1735161525,12969.478552719993,51.19282593000389,53421.84738504 2024-12-25,21:18:47.000,360,11070486,12805,0,1735161526,12969.485289030003,51.18577680000453,53421.81943656 2024-12-25,21:18:48.000,360,11070468,12765,0,1735161527,12969.485289030003,51.15053115000046,53421.84738504 2024-12-25,21:18:49.000,360,11070485,12805,0,1735161528,12969.518970579993,51.15053115000046,53421.88930776 2024-12-25,21:18:50.000,360,11070457,13045,0,1735161529,12969.552652129998,51.12938376000238,53421.84039792 2024-12-25,21:18:51.000,360,11070505,12765,0,1735161530,12969.492025339998,51.15758027999982,53421.87533352001 2024-12-25,21:18:52.000,360,11070515,12845,0,1735161531,12969.505497959988,51.19282593000389,53421.8683464 2024-12-25,21:18:53.000,360,11070499,13245,0,1735161532,12969.485289030003,51.15758027999982,53421.91026912 2024-12-25,21:18:54.000,360,11070478,13085,0,1735161533,12969.518970579993,51.16462940999918,53421.8683464 2024-12-25,21:18:55.000,360,11070511,12645,0,1735161534,12969.518970579993,51.22102245000133,53421.896294879996 2024-12-25,21:18:56.000,360,11070463,12645,0,1735161535,12969.572861059998,51.1787276699979,53421.952191840006 2024-12-25,21:18:57.000,360,11070469,12925,0,1735161536,12969.539179509993,51.17167853999854,53421.931230480004 2024-12-25,21:18:58.000,360,11070492,12885,0,1735161537,12969.545915819988,51.1787276699979,53421.931230480004 2024-12-25,21:18:59.000,360,11070486,12725,0,1735161538,12969.532443199998,51.18577680000453,53421.97315320001 2024-12-25,21:19:00.000,360,11070487,12965,0,1735161539,12969.545915819988,51.17167853999854,53422.001101680005 2024-12-25,21:19:01.000,360,11070517,12925,0,1735161540,12969.545915819988,51.17167853999854,53421.98014032 2024-12-25,21:19:02.000,360,11070477,12445,0,1735161541,12969.539179509993,51.18577680000453,53421.952191840006 2024-12-25,21:19:03.000,360,11070499,12805,0,1735161542,12969.532443199998,51.19987506000325,53421.952191840006 2024-12-25,21:19:04.000,360,11070491,12925,0,1735161543,12969.492025339998,51.1787276699979,53421.95917896 2024-12-25,21:19:05.000,360,11070460,12685,0,1735161544,12969.512234269998,51.22102245000133,53421.94520472001 2024-12-25,21:19:06.000,360,11070466,12605,0,1735161545,12969.552652129998,51.20692419000261,53421.931230480004 2024-12-25,21:19:07.000,360,11070504,12725,0,1735161546,12969.545915819988,51.21397332000197,53421.96616608 2024-12-25,21:19:08.000,360,11070512,12605,0,1735161547,12969.566124749988,51.20692419000261,53422.01507592 2024-12-25,21:19:09.000,360,11070499,12725,0,1735161548,12969.559388439993,51.18577680000453,53421.96616608 2024-12-25,21:19:10.000,360,11070464,12725,0,1735161549,12969.572861059998,51.19282593000389,53421.95917896 2024-12-25,21:19:11.000,360,11070461,12925,0,1735161550,12969.559388439993,51.22102245000133,53421.9382176 2024-12-25,21:19:12.000,360,11070458,12805,0,1735161551,12969.545915819988,51.21397332000197,53421.98014032 2024-12-25,21:19:13.000,360,11070450,13085,0,1735161552,12969.566124749988,51.20692419000261,53421.95917896 2024-12-25,21:19:14.000,360,11070500,12605,0,1735161553,12969.579597369993,51.19987506000325,53422.001101680005 2024-12-25,21:19:15.000,360,11070469,12525,0,1735161554,12969.566124749988,51.22102245000133,53422.0080888 2024-12-25,21:19:16.000,360,11070477,12645,0,1735161555,12969.586333679988,51.242169839999406,53422.0080888 2024-12-25,21:19:17.000,360,11070474,12965,0,1735161556,12969.620015229993,51.19282593000389,53422.02206304001 2024-12-25,21:19:18.000,360,11070468,12285,0,1735161557,12969.593069989998,51.242169839999406,53422.03603728 2024-12-25,21:19:19.000,360,11070511,12725,0,1735161558,12969.599806299993,51.20692419000261,53422.0080888 2024-12-25,21:19:20.000,360,11070499,12565,0,1735161559,12969.620015229993,51.19987506000325,53422.001101680005 2024-12-25,21:19:21.000,360,11070491,12765,0,1735161560,12969.620015229993,51.1787276699979,53421.99411456001 2024-12-25,21:19:22.000,360,11070513,12645,0,1735161561,12969.593069989998,51.15758027999982,53421.99411456001 2024-12-25,21:19:23.000,360,11070490,12765,0,1735161562,12969.599806299993,51.19282593000389,53422.02905016 2024-12-25,21:19:24.000,360,11070499,12765,0,1735161563,12969.572861059998,51.22807158000069,53422.02905016 2024-12-25,21:19:25.000,360,11070454,12765,0,1735161564,12969.566124749988,51.22807158000069,53421.99411456001 2024-12-25,21:19:26.000,360,11070510,12765,0,1735161565,12969.559388439993,51.23512071000005,53422.03603728 2024-12-25,21:19:27.000,360,11070488,12565,0,1735161566,12969.566124749988,51.23512071000005,53422.0080888 2024-12-25,21:19:28.000,360,11070511,12565,0,1735161567,12969.572861059998,51.21397332000197,53422.04302440001 2024-12-25,21:19:29.000,360,11070472,12645,0,1735161568,12969.599806299993,51.21397332000197,53422.04302440001 2024-12-25,21:19:30.000,360,11070500,12645,0,1735161569,12969.539179509993,51.21397332000197,53422.050011520005 2024-12-25,21:19:31.000,360,11070438,12485,0,1735161570,12969.512234269998,51.21397332000197,53422.02206304001 2024-12-25,21:19:32.000,360,11070511,13045,0,1735161571,12969.512234269998,51.22807158000069,53422.02905016 2024-12-25,21:19:33.000,360,11070515,12685,0,1735161572,12969.552652129998,51.249218969998765,53422.03603728 2024-12-25,21:19:34.000,360,11070467,12605,0,1735161573,12969.566124749988,51.249218969998765,53422.0080888 2024-12-25,21:19:35.000,360,11070524,12605,0,1735161574,12969.532443199998,51.28446462000284,53422.01507592 2024-12-25,21:19:36.000,360,11070469,13005,0,1735161575,12969.512234269998,51.305612010000914,53422.02905016 2024-12-25,21:19:37.000,360,11070443,12605,0,1735161576,12969.525706889988,51.31971026999963,53422.0080888 2024-12-25,21:19:38.000,360,11070485,12765,0,1735161577,12969.498761649993,51.31266114000027,53421.98712744 2024-12-25,21:19:39.000,360,11070498,12565,0,1735161578,12969.498761649993,51.298562880001555,53422.05699864 2024-12-25,21:19:40.000,360,11070496,12765,0,1735161579,12969.498761649993,51.33380852999835,53422.063985759996 2024-12-25,21:19:41.000,360,11070449,12805,0,1735161580,12969.498761649993,51.32675939999899,53422.07796 2024-12-25,21:19:42.000,360,11070470,13245,0,1735161581,12969.465080100003,51.38315244000114,53422.09193424001 2024-12-25,21:19:43.000,360,11070509,12765,0,1735161582,12969.478552719993,51.37610331000178,53422.02905016 2024-12-25,21:19:44.000,360,11070512,12525,0,1735161583,12969.458343789993,51.36200505000306,53422.02905016 2024-12-25,21:19:45.000,360,11070484,12925,0,1735161584,12969.471816409998,51.41134895999858,53422.08494712 2024-12-25,21:19:46.000,360,11070495,12645,0,1735161585,12969.444871170002,51.36905418000242,53422.050011520005 2024-12-25,21:19:47.000,360,11070468,12645,0,1735161586,12969.431398549998,51.37610331000178,53422.07097288001 2024-12-25,21:19:48.000,360,11070477,12725,0,1735161587,12969.431398549998,51.36905418000242,53422.09193424001 2024-12-25,21:19:49.000,360,11070448,12965,0,1735161588,12969.451607479998,51.38315244000114,53422.07097288001 2024-12-25,21:19:50.000,360,11070499,12805,0,1735161589,12969.397716999993,51.354955920003704,53422.07097288001 2024-12-25,21:19:51.000,360,11070492,12805,0,1735161590,12969.404453310002,51.36905418000242,53422.050011520005 2024-12-25,21:19:52.000,360,11070482,12965,0,1735161591,12969.404453310002,51.38315244000114,53422.08494712 2024-12-25,21:19:53.000,360,11070484,12605,0,1735161592,12969.404453310002,51.37610331000178,53422.09193424001 2024-12-25,21:19:54.000,360,11070429,12525,0,1735161593,12969.417925929993,51.38315244000114,53422.119882720006 2024-12-25,21:19:55.000,360,11070532,12725,0,1735161594,12969.424662240002,51.36905418000242,53422.07097288001 2024-12-25,21:19:56.000,360,11070511,12685,0,1735161595,12969.330353899997,51.36905418000242,53422.119882720006 2024-12-25,21:19:57.000,360,11070500,12885,0,1735161596,12969.364035450002,51.36905418000242,53422.14084408001 2024-12-25,21:19:58.000,360,11070467,12405,0,1735161597,12969.337090209992,51.36200505000306,53422.05699864 2024-12-25,21:19:59.000,360,11070469,12845,0,1735161598,12969.323617590002,51.36200505000306,53422.098921360004 2024-12-25,21:20:00.000,360,11070461,13245,0,1735161599,12969.323617590002,51.37610331000178,53422.098921360004 2024-12-25,21:20:01.000,360,11070480,12925,0,1735161600,12969.350562829997,51.42544722000457,53422.11289560001 2024-12-25,21:20:02.000,360,11070525,12285,0,1735161601,12969.343826520002,51.43954548000329,53422.12686984 2024-12-25,21:20:03.000,360,11070511,12965,0,1735161602,12969.357299139992,51.39725069999986,53422.10590848 2024-12-25,21:20:04.000,360,11070494,12445,0,1735161603,12969.330353899997,51.42544722000457,53422.12686984 2024-12-25,21:20:05.000,360,11070498,13005,0,1735161604,12969.316881279992,51.43954548000329,53422.12686984 2024-12-25,21:20:06.000,360,11070494,12685,0,1735161605,12969.370771759997,51.418398089997936,53422.14084408001 2024-12-25,21:20:07.000,360,11070445,12685,0,1735161606,12969.316881279992,51.42544722000457,53422.11289560001 2024-12-25,21:20:08.000,360,11070514,12365,0,1735161607,12969.316881279992,51.3902015700005,53422.10590848 2024-12-25,21:20:09.000,360,11070495,12765,0,1735161608,12969.303408660002,51.40429982999922,53422.07796 2024-12-25,21:20:10.000,360,11070454,12445,0,1735161609,12969.303408660002,51.418398089997936,53422.10590848 2024-12-25,21:20:11.000,360,11070462,12645,0,1735161610,12969.310144969997,51.40429982999922,53422.05699864 2024-12-25,21:20:12.000,360,11070481,13085,0,1735161611,12969.330353899997,51.418398089997936,53422.11289560001 2024-12-25,21:20:13.000,360,11070480,12605,0,1735161612,12969.283199730002,51.40429982999922,53422.119882720006 2024-12-25,21:20:14.000,360,11070464,12685,0,1735161613,12969.316881279992,51.39725069999986,53422.12686984 2024-12-25,21:20:15.000,360,11070483,12845,0,1735161614,12969.303408660002,51.3902015700005,53422.11289560001 2024-12-25,21:20:16.000,360,11070500,12805,0,1735161615,12969.269727109997,51.44659461000265,53422.12686984 2024-12-25,21:20:17.000,360,11070493,13165,0,1735161616,12969.256254489992,51.43249635000393,53422.07097288001 2024-12-25,21:20:18.000,360,11070479,12725,0,1735161617,12969.289936039997,51.43954548000329,53422.08494712 2024-12-25,21:20:19.000,360,11070482,12405,0,1735161618,12969.222572940002,51.418398089997936,53422.05699864 2024-12-25,21:20:20.000,360,11070463,12925,0,1735161619,12969.242781870002,51.46069287000137,53422.07097288001 2024-12-25,21:20:21.000,360,11070472,12885,0,1735161620,12969.209100319997,51.45364374000201,53422.07097288001 2024-12-25,21:20:22.000,360,11070485,12565,0,1735161621,12969.256254489992,51.481840259999444,53422.14084408001 2024-12-25,21:20:23.000,360,11070498,12685,0,1735161622,12969.249518179997,51.46069287000137,53422.12686984 2024-12-25,21:20:24.000,360,11070467,12965,0,1735161623,12969.209100319997,51.42544722000457,53422.12686984 2024-12-25,21:20:25.000,360,11070479,12925,0,1735161624,12969.202364010001,51.42544722000457,53422.02905016 2024-12-25,21:20:26.000,360,11070479,12445,0,1735161625,12969.188891389997,51.42544722000457,53422.119882720006 2024-12-25,21:20:27.000,360,11070504,12845,0,1735161626,12969.175418769992,51.41134895999858,53422.11289560001 2024-12-25,21:20:28.000,360,11070499,12885,0,1735161627,12969.215836629992,51.46069287000137,53422.04302440001 2024-12-25,21:20:29.000,360,11070470,12805,0,1735161628,12969.182155080001,51.474791130000085,53422.07796 2024-12-25,21:20:30.000,360,11070480,12965,0,1735161629,12969.222572940002,51.46069287000137,53422.063985759996 2024-12-25,21:20:31.000,360,11070477,12645,0,1735161630,12969.209100319997,51.481840259999444,53422.10590848 2024-12-25,21:20:32.000,360,11070490,12525,0,1735161631,12969.195627699992,51.46069287000137,53422.119882720006 2024-12-25,21:20:33.000,360,11070498,12645,0,1735161632,12969.202364010001,51.474791130000085,53422.11289560001 2024-12-25,21:20:34.000,360,11070485,12565,0,1735161633,12969.229309249997,51.49593851999816,53422.10590848 2024-12-25,21:20:35.000,360,11070484,13165,0,1735161634,12969.202364010001,51.53823330000159,53422.13385696 2024-12-25,21:20:36.000,360,11070492,12765,0,1735161635,12969.262990800002,51.531184170002234,53422.119882720006 2024-12-25,21:20:37.000,360,11070495,12845,0,1735161636,12969.236045559992,51.54528243000095,53422.098921360004 2024-12-25,21:20:38.000,360,11070463,12805,0,1735161637,12969.283199730002,51.55233156000031,53422.08494712 2024-12-25,21:20:39.000,360,11070488,12805,0,1735161638,12969.188891389997,51.53823330000159,53422.08494712 2024-12-25,21:20:40.000,360,11070486,12885,0,1735161639,12969.215836629992,51.55938068999967,53422.11289560001 2024-12-25,21:20:41.000,360,11070480,12845,0,1735161640,12969.188891389997,51.56642981999903,53422.119882720006 2024-12-25,21:20:42.000,360,11070517,13125,0,1735161641,12969.188891389997,51.55233156000031,53422.14084408001 2024-12-25,21:20:43.000,360,11070478,12685,0,1735161642,12969.182155080001,51.55938068999967,53422.10590848 2024-12-25,21:20:44.000,360,11070541,12645,0,1735161643,12969.236045559992,51.55938068999967,53422.17577968 2024-12-25,21:20:45.000,360,11070492,12965,0,1735161644,12969.168682459996,51.58052807999775,53422.11289560001 2024-12-25,21:20:46.000,360,11070503,12965,0,1735161645,12969.155209839992,51.57347894999839,53422.13385696 2024-12-25,21:20:47.000,360,11070453,12885,0,1735161646,12969.114791979991,51.58052807999775,53422.1478312 2024-12-25,21:20:48.000,360,11070513,12845,0,1735161647,12969.168682459996,51.55938068999967,53422.14084408001 2024-12-25,21:20:49.000,360,11070476,12645,0,1735161648,12969.148473529996,51.54528243000095,53422.12686984 2024-12-25,21:20:50.000,360,11070483,12805,0,1735161649,12969.155209839992,51.57347894999839,53422.168792560005 2024-12-25,21:20:51.000,360,11070475,13165,0,1735161650,12969.128264599996,51.56642981999903,53422.15481832 2024-12-25,21:20:52.000,360,11070540,13085,0,1735161651,12969.141737220001,51.517085910003516,53422.18975392001 2024-12-25,21:20:53.000,360,11070461,12725,0,1735161652,12969.114791979991,51.55233156000031,53422.1827668 2024-12-25,21:20:54.000,360,11070506,13125,0,1735161653,12969.128264599996,51.53823330000159,53422.16180544001 2024-12-25,21:20:55.000,360,11070481,12725,0,1735161654,12969.168682459996,51.55233156000031,53422.168792560005 2024-12-25,21:20:56.000,360,11070509,12805,0,1735161655,12969.148473529996,51.56642981999903,53422.16180544001 2024-12-25,21:20:57.000,360,11070523,13045,0,1735161656,12969.175418769992,51.56642981999903,53422.168792560005 2024-12-25,21:20:58.000,360,11070502,12645,0,1735161657,12969.195627699992,51.54528243000095,53422.17577968 2024-12-25,21:20:59.000,360,11070456,12805,0,1735161658,12969.161946150001,51.54528243000095,53422.22468952 2024-12-25,21:21:00.000,360,11070540,13005,0,1735161659,12969.209100319997,51.524135040002875,53422.168792560005 2024-12-25,21:21:01.000,360,11070514,12965,0,1735161660,12969.202364010001,51.531184170002234,53422.16180544001 2024-12-25,21:21:02.000,360,11070474,12845,0,1735161661,12969.229309249997,51.51003678000416,53422.17577968 2024-12-25,21:21:03.000,360,11070489,12685,0,1735161662,12969.222572940002,51.531184170002234,53422.16180544001 2024-12-25,21:21:04.000,360,11070509,12445,0,1735161663,12969.215836629992,51.467742000000726,53422.1827668 2024-12-25,21:21:05.000,360,11070466,12685,0,1735161664,12969.236045559992,51.49593851999816,53422.217702400005 2024-12-25,21:21:06.000,360,11070439,12765,0,1735161665,12969.256254489992,51.481840259999444,53422.21071528001 2024-12-25,21:21:07.000,360,11070514,12725,0,1735161666,12969.236045559992,51.467742000000726,53422.20372816 2024-12-25,21:21:08.000,360,11070455,12645,0,1735161667,12969.249518179997,51.45364374000201,53422.1827668 2024-12-25,21:21:09.000,360,11070489,12845,0,1735161668,12969.236045559992,51.46069287000137,53422.17577968 2024-12-25,21:21:10.000,360,11070499,13125,0,1735161669,12969.242781870002,51.46069287000137,53422.217702400005 2024-12-25,21:21:11.000,360,11070491,12805,0,1735161670,12969.242781870002,51.43249635000393,53422.23866376001 2024-12-25,21:21:12.000,360,11070484,12765,0,1735161671,12969.276463419992,51.39725069999986,53422.22468952 2024-12-25,21:21:13.000,360,11070493,12845,0,1735161672,12969.215836629992,51.41134895999858,53422.231676639996 2024-12-25,21:21:14.000,360,11070494,13365,0,1735161673,12969.236045559992,51.37610331000178,53422.29456072 2024-12-25,21:21:15.000,360,11070505,12805,0,1735161674,12969.222572940002,51.41134895999858,53422.231676639996 2024-12-25,21:21:16.000,360,11070540,12605,0,1735161675,12969.209100319997,51.347906790004345,53422.20372816 2024-12-25,21:21:17.000,360,11070515,12765,0,1735161676,12969.242781870002,51.354955920003704,53422.24565088 2024-12-25,21:21:18.000,360,11070515,12605,0,1735161677,12969.242781870002,51.36200505000306,53422.19674104 2024-12-25,21:21:19.000,360,11070523,12725,0,1735161678,12969.256254489992,51.34085765999771,53422.28058648001 2024-12-25,21:21:20.000,360,11070503,12525,0,1735161679,12969.276463419992,51.33380852999835,53422.24565088 2024-12-25,21:21:21.000,360,11070463,12565,0,1735161680,12969.256254489992,51.31971026999963,53422.252638 2024-12-25,21:21:22.000,360,11070487,12525,0,1735161681,12969.303408660002,51.33380852999835,53422.252638 2024-12-25,21:21:23.000,360,11070515,12685,0,1735161682,12969.262990800002,51.34085765999771,53422.252638 2024-12-25,21:21:24.000,360,11070472,12685,0,1735161683,12969.289936039997,51.354955920003704,53422.28058648001 2024-12-25,21:21:25.000,360,11070519,12565,0,1735161684,12969.296672349992,51.33380852999835,53422.30853496001 2024-12-25,21:21:26.000,360,11070496,12765,0,1735161685,12969.303408660002,51.31266114000027,53422.217702400005 2024-12-25,21:21:27.000,360,11070501,12605,0,1735161686,12969.276463419992,51.31971026999963,53422.25962512001 2024-12-25,21:21:28.000,360,11070492,12605,0,1735161687,12969.330353899997,51.32675939999899,53422.287573600006 2024-12-25,21:21:29.000,360,11070460,12605,0,1735161688,12969.296672349992,51.33380852999835,53422.27359936 2024-12-25,21:21:30.000,360,11070497,13245,0,1735161689,12969.289936039997,51.298562880001555,53422.30154784 2024-12-25,21:21:31.000,360,11070532,13125,0,1735161690,12969.343826520002,51.27741549000348,53422.22468952 2024-12-25,21:21:32.000,360,11070537,12605,0,1735161691,12969.343826520002,51.291513750002196,53422.31552208 2024-12-25,21:21:33.000,360,11070536,12565,0,1735161692,12969.330353899997,51.31266114000027,53422.31552208 2024-12-25,21:21:34.000,360,11070473,12605,0,1735161693,12969.283199730002,51.31971026999963,53422.28058648001 2024-12-25,21:21:35.000,360,11070511,12885,0,1735161694,12969.310144969997,51.33380852999835,53422.27359936 2024-12-25,21:21:36.000,360,11070480,12605,0,1735161695,12969.310144969997,51.33380852999835,53422.28058648001 2024-12-25,21:21:37.000,360,11070489,12645,0,1735161696,12969.330353899997,51.32675939999899,53422.3225092 2024-12-25,21:21:38.000,360,11070541,12765,0,1735161697,12969.303408660002,51.31971026999963,53422.31552208 2024-12-25,21:21:39.000,360,11070483,12485,0,1735161698,12969.343826520002,51.28446462000284,53422.37141904 2024-12-25,21:21:40.000,360,11070518,12725,0,1735161699,12969.296672349992,51.298562880001555,53422.35045768 2024-12-25,21:21:41.000,360,11070517,12485,0,1735161700,12969.343826520002,51.291513750002196,53422.3225092 2024-12-25,21:21:42.000,360,11070485,12525,0,1735161701,12969.330353899997,51.31266114000027,53422.34347056 2024-12-25,21:21:43.000,360,11070506,12885,0,1735161702,12969.384244380002,51.33380852999835,53422.37141904 2024-12-25,21:21:44.000,360,11070534,12645,0,1735161703,12969.357299139992,51.347906790004345,53422.36443192 2024-12-25,21:21:45.000,360,11070492,12685,0,1735161704,12969.323617590002,51.36200505000306,53422.34347056 2024-12-25,21:21:46.000,360,11070490,12645,0,1735161705,12969.330353899997,51.347906790004345,53422.37141904 2024-12-25,21:21:47.000,360,11070508,12885,0,1735161706,12969.350562829997,51.36200505000306,53422.399367519996 2024-12-25,21:21:48.000,360,11070516,12605,0,1735161707,12969.316881279992,51.36905418000242,53422.37141904 2024-12-25,21:21:49.000,360,11070488,12645,0,1735161708,12969.337090209992,51.347906790004345,53422.42032888 2024-12-25,21:21:50.000,360,11070509,12605,0,1735161709,12969.337090209992,51.36200505000306,53422.3923804 2024-12-25,21:21:51.000,360,11070484,12685,0,1735161710,12969.310144969997,51.347906790004345,53422.42731600001 2024-12-25,21:21:52.000,360,11070511,12885,0,1735161711,12969.337090209992,51.37610331000178,53422.399367519996 2024-12-25,21:21:53.000,360,11070520,12445,0,1735161712,12969.323617590002,51.40429982999922,53422.42731600001 2024-12-25,21:21:54.000,360,11070527,12685,0,1735161713,12969.323617590002,51.40429982999922,53422.42731600001 2024-12-25,21:21:55.000,360,11070464,12925,0,1735161714,12969.303408660002,51.36905418000242,53422.37840616001 2024-12-25,21:21:56.000,360,11070504,12805,0,1735161715,12969.303408660002,51.39725069999986,53422.44129024 2024-12-25,21:21:57.000,360,11070487,12445,0,1735161716,12969.310144969997,51.39725069999986,53422.37840616001 2024-12-25,21:21:58.000,360,11070525,12925,0,1735161717,12969.256254489992,51.42544722000457,53422.41334176 2024-12-25,21:21:59.000,360,11070479,12885,0,1735161718,12969.289936039997,51.41134895999858,53422.42032888 2024-12-25,21:22:00.000,360,11070534,12685,0,1735161719,12969.276463419992,51.418398089997936,53422.40635464001 2024-12-25,21:22:01.000,360,11070474,12365,0,1735161720,12969.296672349992,51.44659461000265,53422.42032888 2024-12-25,21:22:02.000,360,11070517,12565,0,1735161721,12969.262990800002,51.41134895999858,53422.434303120004 2024-12-25,21:22:03.000,360,11070514,12445,0,1735161722,12969.249518179997,51.45364374000201,53422.434303120004 2024-12-25,21:22:04.000,360,11070486,12325,0,1735161723,12969.215836629992,51.45364374000201,53422.42032888 2024-12-25,21:22:05.000,360,11070446,12965,0,1735161724,12969.202364010001,51.46069287000137,53422.42731600001 2024-12-25,21:22:06.000,360,11070488,12685,0,1735161725,12969.188891389997,51.481840259999444,53422.455264480006 2024-12-25,21:22:07.000,360,11070482,12445,0,1735161726,12969.161946150001,51.481840259999444,53422.42032888 2024-12-25,21:22:08.000,360,11070452,12565,0,1735161727,12969.188891389997,51.474791130000085,53422.44129024 2024-12-25,21:22:09.000,360,11070474,12645,0,1735161728,12969.161946150001,51.517085910003516,53422.47622584001 2024-12-25,21:22:10.000,360,11070491,12405,0,1735161729,12969.141737220001,51.524135040002875,53422.49718720001 2024-12-25,21:22:11.000,360,11070455,12485,0,1735161730,12969.141737220001,51.517085910003516,53422.504174320005 2024-12-25,21:22:12.000,360,11070510,12765,0,1735161731,12969.094583049991,51.54528243000095,53422.47622584001 2024-12-25,21:22:13.000,360,11070494,12445,0,1735161732,12969.081110430001,51.51003678000416,53422.51116144 2024-12-25,21:22:14.000,360,11070466,12605,0,1735161733,12969.094583049991,51.56642981999903,53422.49020008 2024-12-25,21:22:15.000,360,11070452,12685,0,1735161734,12969.074374119991,51.55938068999967,53422.49718720001 2024-12-25,21:22:16.000,360,11070467,12645,0,1735161735,12969.067637809996,51.58052807999775,53422.455264480006 2024-12-25,21:22:17.000,360,11070481,12765,0,1735161736,12969.081110430001,51.57347894999839,53422.46923872 2024-12-25,21:22:18.000,360,11070472,12445,0,1735161737,12969.0609015,51.58757721000438,53422.4622516 2024-12-25,21:22:19.000,360,11070476,12765,0,1735161738,12969.087846739996,51.58757721000438,53422.54609704001 2024-12-25,21:22:20.000,360,11070456,12485,0,1735161739,12969.054165189991,51.58052807999775,53422.504174320005 2024-12-25,21:22:21.000,360,11070543,12685,0,1735161740,12969.013747329991,51.6016754700031,53422.47622584001 2024-12-25,21:22:22.000,360,11070456,12645,0,1735161741,12968.993538399991,51.60872460000246,53422.5321228 2024-12-25,21:22:23.000,360,11070477,12645,0,1735161742,12969.027219949996,51.61577373000182,53422.49718720001 2024-12-25,21:22:24.000,360,11070465,12725,0,1735161743,12968.97332946999,51.62987199000054,53422.51116144 2024-12-25,21:22:25.000,360,11070455,12765,0,1735161744,12968.98006578,51.61577373000182,53422.44827736001 2024-12-25,21:22:26.000,360,11070467,12525,0,1735161745,12968.966593159996,51.651019379998615,53422.44827736001 2024-12-25,21:22:27.000,360,11070517,12685,0,1735161746,12968.966593159996,51.61577373000182,53422.4622516 2024-12-25,21:22:28.000,360,11070504,12485,0,1735161747,12968.926175299996,51.62282286000118,53422.455264480006 2024-12-25,21:22:29.000,360,11070497,12645,0,1735161748,12968.93291160999,51.6369211199999,53422.47622584001 2024-12-25,21:22:30.000,360,11070541,12525,0,1735161749,12968.905966369995,51.61577373000182,53422.504174320005 2024-12-25,21:22:31.000,360,11070521,12645,0,1735161750,12968.91943899,51.658068509997975,53422.4622516 2024-12-25,21:22:32.000,360,11070437,12645,0,1735161751,12968.91270267999,51.658068509997975,53422.47622584001 2024-12-25,21:22:33.000,360,11070518,12725,0,1735161752,12968.89249374999,51.643970249999256,53422.44827736001 2024-12-25,21:22:34.000,360,11070543,12685,0,1735161753,12968.89923006,51.66511764000461,53422.51814856 2024-12-25,21:22:35.000,360,11070530,12605,0,1735161754,12968.87902113,51.67216677000397,53422.51116144 2024-12-25,21:22:36.000,360,11070489,12525,0,1735161755,12968.89249374999,51.643970249999256,53422.49020008 2024-12-25,21:22:37.000,360,11070543,12685,0,1735161756,12968.89249374999,51.67216677000397,53422.52513568001 2024-12-25,21:22:38.000,360,11070461,12525,0,1735161757,12968.89923006,51.66511764000461,53422.51814856 2024-12-25,21:22:39.000,360,11070511,12605,0,1735161758,12968.89249374999,51.693314160002046,53422.52513568001 2024-12-25,21:22:40.000,360,11070451,12645,0,1735161759,12968.865548509995,51.68626503000269,53422.52513568001 2024-12-25,21:22:41.000,360,11070482,12565,0,1735161760,12968.87228481999,51.693314160002046,53422.5321228 2024-12-25,21:22:42.000,360,11070503,12685,0,1735161761,12968.87228481999,51.66511764000461,53422.52513568001 2024-12-25,21:22:43.000,360,11070488,12605,0,1735161762,12968.926175299996,51.67921590000333,53422.52513568001 2024-12-25,21:22:44.000,360,11070519,12605,0,1735161763,12968.926175299996,51.72151067999948,53422.54609704001 2024-12-25,21:22:45.000,360,11070497,12365,0,1735161764,12968.905966369995,51.72151067999948,53422.56007128 2024-12-25,21:22:46.000,360,11070494,12565,0,1735161765,12968.905966369995,51.707412420000765,53422.53910992 2024-12-25,21:22:47.000,360,11070462,12525,0,1735161766,12968.89249374999,51.72151067999948,53422.47622584001 2024-12-25,21:22:48.000,360,11070520,12805,0,1735161767,12968.87902113,51.756756330003554,53422.56007128 2024-12-25,21:22:49.000,360,11070518,12805,0,1735161768,12968.87228481999,51.72151067999948,53422.5321228 2024-12-25,21:22:50.000,360,11070477,12805,0,1735161769,12968.8588122,51.756756330003554,53422.51116144 2024-12-25,21:22:51.000,360,11070523,12805,0,1735161770,12968.8588122,51.742658070004836,53422.54609704001 2024-12-25,21:22:52.000,360,11070489,12725,0,1735161771,12968.85207588999,51.78495285000099,53422.553084160005 2024-12-25,21:22:53.000,360,11070529,12805,0,1735161772,12968.87228481999,51.79905110999971,53422.56007128 2024-12-25,21:22:54.000,360,11070486,13045,0,1735161773,12968.81165802999,51.77085459000227,53422.52513568001 2024-12-25,21:22:55.000,360,11070548,13125,0,1735161774,12968.83860327,51.80610023999907,53422.54609704001 2024-12-25,21:22:56.000,360,11070487,12565,0,1735161775,12968.81839434,51.82019849999779,53422.601994000004 2024-12-25,21:22:57.000,360,11070476,12645,0,1735161776,12968.79144909999,51.79905110999971,53422.61596824001 2024-12-25,21:22:58.000,360,11070507,12845,0,1735161777,12968.784712789995,51.82724763000442,53422.54609704001 2024-12-25,21:22:59.000,360,11070495,12565,0,1735161778,12968.724085999995,51.81314936999843,53422.553084160005 2024-12-25,21:23:00.000,360,11070475,12685,0,1735161779,12968.724085999995,51.79200198000035,53422.57404552001 2024-12-25,21:23:01.000,360,11070521,12485,0,1735161780,12968.683668139995,51.77085459000227,53422.61596824001 2024-12-25,21:23:02.000,360,11070517,12805,0,1735161781,12968.69040444999,51.77790372000163,53422.56007128 2024-12-25,21:23:03.000,360,11070505,12605,0,1735161782,12968.683668139995,51.82019849999779,53422.58801976 2024-12-25,21:23:04.000,360,11070497,12685,0,1735161783,12968.67693183,51.78495285000099,53422.58801976 2024-12-25,21:23:05.000,360,11070526,12645,0,1735161784,12968.663459209994,51.79200198000035,53422.6369296 2024-12-25,21:23:06.000,360,11070478,12725,0,1735161785,12968.67019551999,51.77790372000163,53422.65090384 2024-12-25,21:23:07.000,360,11070512,13005,0,1735161786,12968.683668139995,51.79905110999971,53422.65090384 2024-12-25,21:23:08.000,360,11070497,12685,0,1735161787,12968.663459209994,51.78495285000099,53422.671865200005 2024-12-25,21:23:09.000,360,11070508,12645,0,1735161788,12968.62977765999,51.78495285000099,53422.64391672001 2024-12-25,21:23:10.000,360,11070579,12685,0,1735161789,12968.60956872999,51.78495285000099,53422.62994248 2024-12-25,21:23:11.000,360,11070449,12365,0,1735161790,12968.58935979999,51.78495285000099,53422.6369296 2024-12-25,21:23:12.000,360,11070490,12565,0,1735161791,12968.575887179999,51.77790372000163,53422.6369296 2024-12-25,21:23:13.000,360,11070429,12925,0,1735161792,12968.575887179999,51.79905110999971,53422.64391672001 2024-12-25,21:23:14.000,360,11070519,13085,0,1735161793,12968.542205629994,51.77085459000227,53422.601994000004 2024-12-25,21:23:15.000,360,11070481,12605,0,1735161794,12968.555678249999,51.79905110999971,53422.65090384 2024-12-25,21:23:16.000,360,11070492,12845,0,1735161795,12968.602832419994,51.80610023999907,53422.65090384 2024-12-25,21:23:17.000,360,11070416,12765,0,1735161796,12968.562414559994,51.77790372000163,53422.65789096 2024-12-25,21:23:18.000,360,11070538,12645,0,1735161797,12968.582623489994,51.78495285000099,53422.66487808001 2024-12-25,21:23:19.000,360,11070470,12725,0,1735161798,12968.575887179999,51.749707200004195,53422.62994248 2024-12-25,21:23:20.000,360,11070565,12405,0,1735161799,12968.575887179999,51.749707200004195,53422.64391672001 2024-12-25,21:23:21.000,360,11070423,12565,0,1735161800,12968.575887179999,51.749707200004195,53422.64391672001 2024-12-25,21:23:22.000,360,11070476,12885,0,1735161801,12968.575887179999,51.749707200004195,53422.6369296 2024-12-25,21:23:23.000,360,11070484,12885,0,1735161802,12968.602832419994,51.72151067999948,53422.6369296 2024-12-25,21:23:24.000,360,11070522,12525,0,1735161803,12968.623041349994,51.714461550000124,53422.67885232 2024-12-25,21:23:25.000,360,11070450,12845,0,1735161804,12968.62977765999,51.749707200004195,53422.66487808001 2024-12-25,21:23:26.000,360,11070491,12605,0,1735161805,12968.663459209994,51.72855980999884,53422.68583944 2024-12-25,21:23:27.000,360,11070540,12605,0,1735161806,12968.683668139995,51.72855980999884,53422.69981368 2024-12-25,21:23:28.000,360,11070509,12925,0,1735161807,12968.6567229,51.72855980999884,53422.671865200005 2024-12-25,21:23:29.000,360,11070445,12725,0,1735161808,12968.69040444999,51.7356089399982,53422.65090384 2024-12-25,21:23:30.000,360,11070522,12805,0,1735161809,12968.6567229,51.742658070004836,53422.69981368 2024-12-25,21:23:31.000,360,11070554,12605,0,1735161810,12968.663459209994,51.756756330003554,53422.67885232 2024-12-25,21:23:32.000,360,11070463,13045,0,1735161811,12968.703877069995,51.77790372000163,53422.66487808001 2024-12-25,21:23:33.000,360,11070541,12765,0,1735161812,12968.75103123999,51.749707200004195,53422.64391672001 2024-12-25,21:23:34.000,360,11070508,12765,0,1735161813,12968.764503859995,51.77790372000163,53422.64391672001 2024-12-25,21:23:35.000,360,11070548,12645,0,1735161814,12968.75103123999,51.79905110999971,53422.671865200005 2024-12-25,21:23:36.000,360,11070502,12965,0,1735161815,12968.764503859995,51.83429676000378,53422.68583944 2024-12-25,21:23:37.000,360,11070518,12525,0,1735161816,12968.79818541,51.80610023999907,53422.67885232 2024-12-25,21:23:38.000,360,11070521,12725,0,1735161817,12968.784712789995,51.883640669999295,53422.720775040005 2024-12-25,21:23:39.000,360,11070485,12605,0,1735161818,12968.79818541,51.890689799998654,53422.671865200005 2024-12-25,21:23:40.000,360,11070484,12765,0,1735161819,12968.85207588999,51.9470828400008,53422.69981368 2024-12-25,21:23:41.000,360,11070471,12685,0,1735161820,12968.83186695999,51.940033710001444,53422.69282656001 2024-12-25,21:23:42.000,360,11070510,12765,0,1735161821,12968.83860327,51.97527935999824,53422.61596824001 2024-12-25,21:23:43.000,360,11070501,12725,0,1735161822,12968.87228481999,51.97527935999824,53422.64391672001 2024-12-25,21:23:44.000,360,11070431,12725,0,1735161823,12968.885757439995,52.01052501000231,53422.671865200005 2024-12-25,21:23:45.000,360,11070525,12725,0,1735161824,12968.87902113,52.04577065999911,53422.69981368 2024-12-25,21:23:46.000,360,11070519,12925,0,1735161825,12968.93291160999,52.07396718000382,53422.66487808001 2024-12-25,21:23:47.000,360,11070529,12445,0,1735161826,12968.905966369995,52.0951145700019,53422.71378792001 2024-12-25,21:23:48.000,360,11070523,12405,0,1735161827,12968.986802089996,52.116261959999974,53422.68583944 2024-12-25,21:23:49.000,360,11070437,12725,0,1735161828,12968.966593159996,52.116261959999974,53422.720775040005 2024-12-25,21:23:50.000,360,11070447,12925,0,1735161829,12969.013747329991,52.116261959999974,53422.7068008 2024-12-25,21:23:51.000,360,11070538,12645,0,1735161830,12969.00027471,52.12331108999933,53422.74173640001 2024-12-25,21:23:52.000,360,11070522,12805,0,1735161831,12969.054165189991,52.14445848000469,53422.720775040005 2024-12-25,21:23:53.000,360,11070519,12845,0,1735161832,12969.02048364,52.151507610004046,53422.720775040005 2024-12-25,21:23:54.000,360,11070497,12645,0,1735161833,12969.047428879996,52.13036021999869,53422.74872352 2024-12-25,21:23:55.000,360,11070485,12925,0,1735161834,12969.0609015,52.14445848000469,53422.790646240006 2024-12-25,21:23:56.000,360,11070490,12805,0,1735161835,12969.0609015,52.17265500000212,53422.79763336 2024-12-25,21:23:57.000,360,11070539,12965,0,1735161836,12969.013747329991,52.18675326000084,53422.80462048 2024-12-25,21:23:58.000,360,11070507,12365,0,1735161837,12969.033956259991,52.1938023900002,53422.81859472 2024-12-25,21:23:59.000,360,11070500,12485,0,1735161838,12969.074374119991,52.21494977999828,53422.81160760001 2024-12-25,21:24:00.000,360,11070522,13005,0,1735161839,12969.033956259991,52.18675326000084,53422.81160760001 2024-12-25,21:24:01.000,360,11070516,12805,0,1735161840,12969.04069257,52.25724456000171,53422.78365912001 2024-12-25,21:24:02.000,360,11070554,12765,0,1735161841,12969.074374119991,52.25019543000235,53422.769684880004 2024-12-25,21:24:03.000,360,11070502,13165,0,1735161842,12969.135000909992,52.27134282000043,53422.839556080005 2024-12-25,21:24:04.000,360,11070482,12765,0,1735161843,12969.081110430001,52.25724456000171,53422.769684880004 2024-12-25,21:24:05.000,360,11070507,12605,0,1735161844,12969.114791979991,52.25724456000171,53422.75571064 2024-12-25,21:24:06.000,360,11070520,13005,0,1735161845,12969.114791979991,52.292490209998505,53422.80462048 2024-12-25,21:24:07.000,360,11070507,12285,0,1735161846,12969.101319360001,52.285441079999146,53422.79763336 2024-12-25,21:24:08.000,360,11070490,12565,0,1735161847,12969.114791979991,52.299539339997864,53422.79763336 2024-12-25,21:24:09.000,360,11070441,12765,0,1735161848,12969.141737220001,52.3065884700045,53422.83256896001 2024-12-25,21:24:10.000,360,11070516,12485,0,1735161849,12969.161946150001,52.327735860002576,53422.83256896001 2024-12-25,21:24:11.000,360,11070465,12725,0,1735161850,12969.175418769992,52.35593238000001,53422.87449168 2024-12-25,21:24:12.000,360,11070526,12605,0,1735161851,12969.215836629992,52.341834120001295,53422.86051744001 2024-12-25,21:24:13.000,360,11070526,12725,0,1735161852,12969.202364010001,52.327735860002576,53422.86051744001 2024-12-25,21:24:14.000,360,11070503,12965,0,1735161853,12969.242781870002,52.334784990001936,53422.83256896001 2024-12-25,21:24:15.000,360,11070528,12765,0,1735161854,12969.269727109997,52.348883250000654,53422.85353032 2024-12-25,21:24:16.000,360,11070539,12605,0,1735161855,12969.269727109997,52.37003063999873,53422.86051744001 2024-12-25,21:24:17.000,360,11070508,12925,0,1735161856,12969.303408660002,52.36298150999937,53422.86750456 2024-12-25,21:24:18.000,360,11070465,12565,0,1735161857,12969.310144969997,52.348883250000654,53422.82558184 2024-12-25,21:24:19.000,360,11070500,12565,0,1735161858,12969.337090209992,52.348883250000654,53422.88147880001 2024-12-25,21:24:20.000,360,11070508,12205,0,1735161859,12969.384244380002,52.299539339997864,53422.86051744001 2024-12-25,21:24:21.000,360,11070492,12565,0,1735161860,12969.343826520002,52.25019543000235,53422.86051744001 2024-12-25,21:24:22.000,360,11070492,12645,0,1735161861,12969.384244380002,52.26429369000107,53422.839556080005 2024-12-25,21:24:23.000,360,11070488,12685,0,1735161862,12969.451607479998,52.26429369000107,53422.92340152 2024-12-25,21:24:24.000,360,11070458,12525,0,1735161863,12969.438134859993,52.25019543000235,53422.902440159996 2024-12-25,21:24:25.000,360,11070511,12685,0,1735161864,12969.471816409998,52.23609717000363,53422.89545304 2024-12-25,21:24:26.000,360,11070500,12765,0,1735161865,12969.471816409998,52.22199891000491,53422.92340152 2024-12-25,21:24:27.000,360,11070513,12685,0,1735161866,12969.471816409998,52.23609717000363,53422.85353032 2024-12-25,21:24:28.000,360,11070500,12285,0,1735161867,12969.518970579993,52.20085151999956,53422.83256896001 2024-12-25,21:24:29.000,360,11070479,12925,0,1735161868,12969.559388439993,52.17970413000148,53422.9164144 2024-12-25,21:24:30.000,360,11070471,12565,0,1735161869,12969.572861059998,52.17265500000212,53422.92340152 2024-12-25,21:24:31.000,360,11070516,12525,0,1735161870,12969.545915819988,52.151507610004046,53422.9164144 2024-12-25,21:24:32.000,360,11070446,12565,0,1735161871,12969.579597369993,52.158556740003405,53422.9164144 2024-12-25,21:24:33.000,360,11070565,12965,0,1735161872,12969.626751539989,52.165605870002764,53422.96532424 2024-12-25,21:24:34.000,360,11070512,12525,0,1735161873,12969.626751539989,52.165605870002764,53422.95135000001 2024-12-25,21:24:35.000,360,11070494,12765,0,1735161874,12969.687378329989,52.17970413000148,53422.97929848001 2024-12-25,21:24:36.000,360,11070527,12645,0,1735161875,12969.680642019994,52.13740934999805,53422.94436288 2024-12-25,21:24:37.000,360,11070522,12845,0,1735161876,12969.680642019994,52.17265500000212,53422.92340152 2024-12-25,21:24:38.000,360,11070516,12765,0,1735161877,12969.673905709999,52.165605870002764,53423.01423408 2024-12-25,21:24:39.000,360,11070494,12485,0,1735161878,12969.700850949994,52.151507610004046,53422.97231136 2024-12-25,21:24:40.000,360,11070487,12765,0,1735161879,12969.721059879994,52.13740934999805,53422.90942728001 2024-12-25,21:24:41.000,360,11070489,12685,0,1735161880,12969.714323569999,52.158556740003405,53422.958337120006 2024-12-25,21:24:42.000,360,11070487,12725,0,1735161881,12969.76821404999,52.17265500000212,53423.0212212 2024-12-25,21:24:43.000,360,11070467,12645,0,1735161882,12969.774950359999,52.14445848000469,53422.95135000001 2024-12-25,21:24:44.000,360,11070427,12885,0,1735161883,12969.80863190999,52.17265500000212,53423.03519544 2024-12-25,21:24:45.000,360,11070524,12725,0,1735161884,12969.822104529994,52.165605870002764,53423.0212212 2024-12-25,21:24:46.000,360,11070460,12605,0,1735161885,12969.801895599994,52.18675326000084,53423.00025984001 2024-12-25,21:24:47.000,360,11070490,12725,0,1735161886,12969.815368219999,52.18675326000084,53423.00025984001 2024-12-25,21:24:48.000,360,11070496,12485,0,1735161887,12969.862522389994,52.20085151999956,53423.02820832001 2024-12-25,21:24:49.000,360,11070519,12725,0,1735161888,12969.85578608,52.25724456000171,53423.02820832001 2024-12-25,21:24:50.000,360,11070454,12645,0,1735161889,12969.822104529994,52.26429369000107,53423.056156800005 2024-12-25,21:24:51.000,360,11070482,12605,0,1735161890,12969.882731319994,52.24314630000299,53423.007246960005 2024-12-25,21:24:52.000,360,11070514,12685,0,1735161891,12969.87599501,52.285441079999146,53423.04218256 2024-12-25,21:24:53.000,360,11070473,12805,0,1735161892,12969.882731319994,52.285441079999146,53423.070131039996 2024-12-25,21:24:54.000,360,11070479,12605,0,1735161893,12969.84904976999,52.3065884700045,53423.070131039996 2024-12-25,21:24:55.000,360,11070516,12725,0,1735161894,12969.92988548999,52.31363760000386,53423.08410528 2024-12-25,21:24:56.000,360,11070462,12765,0,1735161895,12969.902940249995,52.32068673000322,53423.0212212 2024-12-25,21:24:57.000,360,11070506,12805,0,1735161896,12969.86925869999,52.32068673000322,53423.07711816001 2024-12-25,21:24:58.000,360,11070465,12965,0,1735161897,12969.90967655999,52.37003063999873,53423.070131039996 2024-12-25,21:24:59.000,360,11070486,12645,0,1735161898,12969.90967655999,52.37707976999809,53423.007246960005 2024-12-25,21:25:00.000,360,11070472,12765,0,1735161899,12969.90967655999,52.42642368000088,53423.056156800005 2024-12-25,21:25:01.000,360,11070508,12445,0,1735161900,12969.95009441999,52.4052762900028,53423.070131039996 2024-12-25,21:25:02.000,360,11070509,12565,0,1735161901,12969.95009441999,52.44757106999896,53423.07711816001 2024-12-25,21:25:03.000,360,11070488,12965,0,1735161902,12969.9366218,52.41937455000152,53423.03519544 2024-12-25,21:25:04.000,360,11070492,12645,0,1735161903,12969.92988548999,52.398227160003444,53423.0910924 2024-12-25,21:25:05.000,360,11070524,12805,0,1735161904,12969.99051227999,52.42642368000088,53423.105066640004 2024-12-25,21:25:06.000,360,11070430,12645,0,1735161905,12969.95009441999,52.43347281000024,53423.09807952001 2024-12-25,21:25:07.000,360,11070499,12685,0,1735161906,12969.9366218,52.41937455000152,53423.09807952001 2024-12-25,21:25:08.000,360,11070474,12685,0,1735161907,12969.97030334999,52.4405219399996,53423.13301512 2024-12-25,21:25:09.000,360,11070526,12645,0,1735161908,12969.95009441999,52.41232542000216,53423.174937840005 2024-12-25,21:25:10.000,360,11070496,12605,0,1735161909,12969.99051227999,52.4405219399996,53423.126028000006 2024-12-25,21:25:11.000,360,11070479,12765,0,1735161910,12969.983775969995,52.43347281000024,53423.0910924 2024-12-25,21:25:12.000,360,11070526,12645,0,1735161911,12969.99051227999,52.41232542000216,53423.1609636 2024-12-25,21:25:13.000,360,11070524,12725,0,1735161912,12969.963567039995,52.4052762900028,53423.11904088001 2024-12-25,21:25:14.000,360,11070462,12645,0,1735161913,12969.97030334999,52.4052762900028,53423.09807952001 2024-12-25,21:25:15.000,360,11070460,12685,0,1735161914,12969.97030334999,52.384128900004725,53423.056156800005 2024-12-25,21:25:16.000,360,11070478,12725,0,1735161915,12969.99051227999,52.391178030004085,53423.09807952001 2024-12-25,21:25:17.000,360,11070470,12765,0,1735161916,12970.01072120999,52.334784990001936,53423.126028000006 2024-12-25,21:25:18.000,360,11070487,12725,0,1735161917,12969.92988548999,52.32068673000322,53423.11904088001 2024-12-25,21:25:19.000,360,11070479,12565,0,1735161918,12969.963567039995,52.27839194999979,53423.126028000006 2024-12-25,21:25:20.000,360,11070499,12845,0,1735161919,12969.97030334999,52.32068673000322,53423.11904088001 2024-12-25,21:25:21.000,360,11070535,12805,0,1735161920,12970.003984899995,52.341834120001295,53423.126028000006 2024-12-25,21:25:22.000,360,11070529,12685,0,1735161921,12969.97703966,52.334784990001936,53423.18891208 2024-12-25,21:25:23.000,360,11070506,12685,0,1735161922,12969.95009441999,52.299539339997864,53423.105066640004 2024-12-25,21:25:24.000,360,11070505,12645,0,1735161923,12969.97703966,52.26429369000107,53423.0910924 2024-12-25,21:25:25.000,360,11070463,12845,0,1735161924,12969.95683073,52.27839194999979,53423.126028000006 2024-12-25,21:25:26.000,360,11070472,13165,0,1735161925,12969.95683073,52.24314630000299,53423.09807952001 2024-12-25,21:25:27.000,360,11070544,12885,0,1735161926,12969.99051227999,52.22199891000491,53423.08410528 2024-12-25,21:25:28.000,360,11070527,12765,0,1735161927,12969.95009441999,52.22904804000427,53423.0910924 2024-12-25,21:25:29.000,360,11070504,12885,0,1735161928,12969.943358109995,52.1938023900002,53423.04916968001 2024-12-25,21:25:30.000,360,11070513,12725,0,1735161929,12969.90967655999,52.17970413000148,53423.06314392 2024-12-25,21:25:31.000,360,11070502,12885,0,1735161930,12969.90967655999,52.14445848000469,53423.08410528 2024-12-25,21:25:32.000,360,11070532,12765,0,1735161931,12969.902940249995,52.151507610004046,53423.04218256 2024-12-25,21:25:33.000,360,11070497,13165,0,1735161932,12969.902940249995,52.116261959999974,53423.06314392 2024-12-25,21:25:34.000,360,11070499,12885,0,1735161933,12969.92988548999,52.08101631000318,53423.11205376 2024-12-25,21:25:35.000,360,11070478,13005,0,1735161934,12969.91641287,52.12331108999933,53423.08410528 2024-12-25,21:25:36.000,360,11070523,12885,0,1735161935,12969.88946762999,52.0951145700019,53423.07711816001 2024-12-25,21:25:37.000,360,11070442,12925,0,1735161936,12969.902940249995,52.059868919997825,53423.105066640004 2024-12-25,21:25:38.000,360,11070547,12685,0,1735161937,12969.85578608,52.04577065999911,53423.04916968001 2024-12-25,21:25:39.000,360,11070544,12605,0,1735161938,12969.82884083999,52.04577065999911,53423.01423408 2024-12-25,21:25:40.000,360,11070463,12805,0,1735161939,12969.882731319994,51.989377620004234,53423.04218256 2024-12-25,21:25:41.000,360,11070498,12965,0,1735161940,12969.91641287,51.9470828400008,53423.11904088001 2024-12-25,21:25:42.000,360,11070506,12725,0,1735161941,12969.90967655999,51.940033710001444,53423.056156800005 2024-12-25,21:25:43.000,360,11070488,12445,0,1735161942,12969.89620394,51.91183719000401,53423.0212212 2024-12-25,21:25:44.000,360,11070511,12925,0,1735161943,12969.943358109995,51.89773892999801,53423.11205376 2024-12-25,21:25:45.000,360,11070480,12765,0,1735161944,12969.963567039995,51.876591539999936,53423.06314392 2024-12-25,21:25:46.000,360,11070505,12805,0,1735161945,12969.95683073,51.86249328000122,53423.0212212 2024-12-25,21:25:47.000,360,11070497,12605,0,1735161946,12969.97703966,51.84134589000314,53423.070131039996 2024-12-25,21:25:48.000,360,11070497,13245,0,1735161947,12969.97703966,51.82019849999779,53423.07711816001 2024-12-25,21:25:49.000,360,11070470,13085,0,1735161948,12970.003984899995,51.77085459000227,53423.105066640004 2024-12-25,21:25:50.000,360,11070487,12565,0,1735161949,12969.99724859,51.79905110999971,53423.105066640004 2024-12-25,21:25:51.000,360,11070503,12685,0,1735161950,12970.024193829995,51.77085459000227,53423.11205376 2024-12-25,21:25:52.000,360,11070461,12685,0,1735161951,12970.044402759995,51.749707200004195,53423.08410528 2024-12-25,21:25:53.000,360,11070532,12925,0,1735161952,12970.07808431,51.742658070004836,53423.07711816001 2024-12-25,21:25:54.000,360,11070504,12565,0,1735161953,12970.09155692999,51.72151067999948,53423.11904088001 2024-12-25,21:25:55.000,360,11070477,12765,0,1735161954,12970.11176585999,51.77085459000227,53423.11904088001 2024-12-25,21:25:56.000,360,11070513,12565,0,1735161955,12970.1387111,51.756756330003554,53423.070131039996 2024-12-25,21:25:57.000,360,11070489,12885,0,1735161956,12970.1387111,51.714461550000124,53423.08410528 2024-12-25,21:25:58.000,360,11070450,12405,0,1735161957,12970.17912896,51.763805460002914,53423.11904088001 2024-12-25,21:25:59.000,360,11070475,12685,0,1735161958,12970.19260157999,51.742658070004836,53423.11904088001 2024-12-25,21:26:00.000,360,11070526,12685,0,1735161959,12970.226283129996,51.763805460002914,53423.070131039996 2024-12-25,21:26:01.000,360,11070546,12925,0,1735161960,12970.19933789,51.72855980999884,53423.070131039996 2024-12-25,21:26:02.000,360,11070513,13285,0,1735161961,12970.23975575,51.7356089399982,53423.06314392 2024-12-25,21:26:03.000,360,11070526,12605,0,1735161962,12970.246492059996,51.756756330003554,53423.07711816001 2024-12-25,21:26:04.000,360,11070483,12725,0,1735161963,12970.280173610001,51.742658070004836,53423.0910924 2024-12-25,21:26:05.000,360,11070505,12805,0,1735161964,12970.300382540001,51.763805460002914,53423.070131039996 2024-12-25,21:26:06.000,360,11070529,12605,0,1735161965,12970.300382540001,51.72855980999884,53423.0910924 2024-12-25,21:26:07.000,360,11070578,12805,0,1735161966,12970.307118849996,51.77085459000227,53423.056156800005 2024-12-25,21:26:08.000,360,11070501,12605,0,1735161967,12970.334064089991,51.756756330003554,53423.06314392 2024-12-25,21:26:09.000,360,11070517,12765,0,1735161968,12970.367745639996,51.7356089399982,53423.06314392 2024-12-25,21:26:10.000,360,11070525,12565,0,1735161969,12970.414899809992,51.72151067999948,53423.11904088001 2024-12-25,21:26:11.000,360,11070506,12885,0,1735161970,12970.428372429997,51.7356089399982,53423.056156800005 2024-12-25,21:26:12.000,360,11070503,12765,0,1735161971,12970.435108739992,51.7356089399982,53423.07711816001 2024-12-25,21:26:13.000,360,11070529,12965,0,1735161972,12970.394690879992,51.714461550000124,53423.056156800005 2024-12-25,21:26:14.000,360,11070534,12725,0,1735161973,12970.462053980002,51.67921590000333,53423.0910924 2024-12-25,21:26:15.000,360,11070515,12925,0,1735161974,12970.455317669992,51.67921590000333,53423.09807952001 2024-12-25,21:26:16.000,360,11070566,12725,0,1735161975,12970.421636120001,51.66511764000461,53423.07711816001 2024-12-25,21:26:17.000,360,11070519,12725,0,1735161976,12970.468790289997,51.651019379998615,53423.09807952001 2024-12-25,21:26:18.000,360,11070521,12525,0,1735161977,12970.475526599992,51.651019379998615,53423.0212212 2024-12-25,21:26:19.000,360,11070501,12725,0,1735161978,12970.495735529992,51.6369211199999,53423.11205376 2024-12-25,21:26:20.000,360,11070514,12645,0,1735161979,12970.515944459992,51.62987199000054,53423.06314392 2024-12-25,21:26:21.000,360,11070473,12565,0,1735161980,12970.522680770002,51.59462634000374,53423.09807952001 2024-12-25,21:26:22.000,360,11070519,12805,0,1735161981,12970.502471840002,51.58052807999775,53423.08410528 2024-12-25,21:26:23.000,360,11070515,12565,0,1735161982,12970.549626009997,51.56642981999903,53423.070131039996 2024-12-25,21:26:24.000,360,11070493,12565,0,1735161983,12970.522680770002,51.58052807999775,53423.06314392 2024-12-25,21:26:25.000,360,11070496,12765,0,1735161984,12970.536153389992,51.6016754700031,53423.07711816001 2024-12-25,21:26:26.000,360,11070529,12525,0,1735161985,12970.529417079997,51.56642981999903,53423.056156800005 2024-12-25,21:26:27.000,360,11070511,12525,0,1735161986,12970.563098630002,51.55233156000031,53423.09807952001 2024-12-25,21:26:28.000,360,11070555,12525,0,1735161987,12970.590043869997,51.54528243000095,53423.08410528 2024-12-25,21:26:29.000,360,11070529,12605,0,1735161988,12970.590043869997,51.524135040002875,53423.02820832001 2024-12-25,21:26:30.000,360,11070509,12565,0,1735161989,12970.522680770002,51.531184170002234,53423.04218256 2024-12-25,21:26:31.000,360,11070491,13205,0,1735161990,12970.529417079997,51.49593851999816,53423.0212212 2024-12-25,21:26:32.000,360,11070538,12765,0,1735161991,12970.509208149997,51.5029876500048,53423.01423408 2024-12-25,21:26:33.000,360,11070538,12725,0,1735161992,12970.502471840002,51.4888893899988,53422.97929848001 2024-12-25,21:26:34.000,360,11070518,12765,0,1735161993,12970.502471840002,51.481840259999444,53423.03519544 2024-12-25,21:26:35.000,360,11070490,12925,0,1735161994,12970.509208149997,51.474791130000085,53423.04916968001 2024-12-25,21:26:36.000,360,11070531,12645,0,1735161995,12970.515944459992,51.45364374000201,53423.04218256 2024-12-25,21:26:37.000,360,11070523,12925,0,1735161996,12970.495735529992,51.46069287000137,53423.04916968001 2024-12-25,21:26:38.000,360,11070502,12525,0,1735161997,12970.475526599992,51.467742000000726,53423.04916968001 2024-12-25,21:26:39.000,360,11070500,12605,0,1735161998,12970.455317669992,51.49593851999816,53423.070131039996 2024-12-25,21:26:40.000,360,11070512,12525,0,1735161999,12970.441845050002,51.467742000000726,53423.02820832001 2024-12-25,21:26:41.000,360,11070471,12685,0,1735162000,12970.435108739992,51.481840259999444,53423.02820832001 2024-12-25,21:26:42.000,360,11070459,12725,0,1735162001,12970.455317669992,51.46069287000137,53423.06314392 2024-12-25,21:26:43.000,360,11070516,12525,0,1735162002,12970.428372429997,51.43954548000329,53423.070131039996 2024-12-25,21:26:44.000,360,11070497,12885,0,1735162003,12970.441845050002,51.467742000000726,53423.09807952001 2024-12-25,21:26:45.000,360,11070513,12525,0,1735162004,12970.394690879992,51.45364374000201,53423.04218256 2024-12-25,21:26:46.000,360,11070546,12645,0,1735162005,12970.401427190001,51.44659461000265,53423.00025984001 2024-12-25,21:26:47.000,360,11070540,12525,0,1735162006,12970.361009330001,51.41134895999858,53423.0212212 2024-12-25,21:26:48.000,360,11070486,12845,0,1735162007,12970.381218260001,51.45364374000201,53423.03519544 2024-12-25,21:26:49.000,360,11070488,12605,0,1735162008,12970.354273019992,51.44659461000265,53423.04218256 2024-12-25,21:26:50.000,360,11070530,12845,0,1735162009,12970.320591470001,51.43249635000393,53423.04218256 2024-12-25,21:26:51.000,360,11070528,12445,0,1735162010,12970.347536709996,51.42544722000457,53423.070131039996 2024-12-25,21:26:52.000,360,11070547,13085,0,1735162011,12970.300382540001,51.43954548000329,53422.97929848001 2024-12-25,21:26:53.000,360,11070530,12805,0,1735162012,12970.320591470001,51.43954548000329,53423.06314392 2024-12-25,21:26:54.000,360,11070482,13205,0,1735162013,12970.25996468,51.46069287000137,53423.06314392 2024-12-25,21:26:55.000,360,11070500,12645,0,1735162014,12970.246492059996,51.42544722000457,53423.04916968001 2024-12-25,21:26:56.000,360,11070517,13125,0,1735162015,12970.273437299991,51.41134895999858,53423.02820832001 2024-12-25,21:26:57.000,360,11070485,12525,0,1735162016,12970.23975575,51.474791130000085,53422.9862856 2024-12-25,21:26:58.000,360,11070484,12405,0,1735162017,12970.21954682,51.45364374000201,53422.94436288 2024-12-25,21:26:59.000,360,11070523,12605,0,1735162018,12970.246492059996,51.467742000000726,53423.03519544 2024-12-25,21:27:00.000,360,11070529,12805,0,1735162019,12970.19933789,51.474791130000085,53422.99327272 2024-12-25,21:27:01.000,360,11070532,12605,0,1735162020,12970.17239264999,51.46069287000137,53422.96532424 2024-12-25,21:27:02.000,360,11070545,12645,0,1735162021,12970.19260157999,51.46069287000137,53422.97231136 2024-12-25,21:27:03.000,360,11070521,12445,0,1735162022,12970.145447409996,51.46069287000137,53422.958337120006 2024-12-25,21:27:04.000,360,11070542,12485,0,1735162023,12970.17239264999,51.43954548000329,53422.94436288 2024-12-25,21:27:05.000,360,11070501,12805,0,1735162024,12970.1387111,51.46069287000137,53422.958337120006 2024-12-25,21:27:06.000,360,11070481,12845,0,1735162025,12970.15218371999,51.43249635000393,53422.94436288 2024-12-25,21:27:07.000,360,11070548,12565,0,1735162026,12970.15218371999,51.45364374000201,53422.87449168 2024-12-25,21:27:08.000,360,11070527,12765,0,1735162027,12970.1387111,51.42544722000457,53422.89545304 2024-12-25,21:27:09.000,360,11070553,12605,0,1735162028,12970.165656339996,51.46069287000137,53422.9164144 2024-12-25,21:27:10.000,360,11070497,12805,0,1735162029,12970.11176585999,51.45364374000201,53422.96532424 2024-12-25,21:27:11.000,360,11070474,12525,0,1735162030,12970.11850217,51.46069287000137,53422.937375760004 2024-12-25,21:27:12.000,360,11070468,12685,0,1735162031,12970.07808431,51.46069287000137,53422.94436288 2024-12-25,21:27:13.000,360,11070478,12765,0,1735162032,12970.07808431,51.45364374000201,53422.95135000001 2024-12-25,21:27:14.000,360,11070520,12525,0,1735162033,12970.064611689995,51.43249635000393,53422.92340152 2024-12-25,21:27:15.000,360,11070490,12725,0,1735162034,12970.05113906999,51.42544722000457,53422.90942728001 2024-12-25,21:27:16.000,360,11070485,12685,0,1735162035,12970.05787538,51.40429982999922,53422.89545304 2024-12-25,21:27:17.000,360,11070515,12725,0,1735162036,12970.01745752,51.40429982999922,53422.88147880001 2024-12-25,21:27:18.000,360,11070479,12805,0,1735162037,12970.003984899995,51.42544722000457,53422.85353032 2024-12-25,21:27:19.000,360,11070508,12645,0,1735162038,12970.01072120999,51.36905418000242,53422.86750456 2024-12-25,21:27:20.000,360,11070479,12685,0,1735162039,12970.024193829995,51.354955920003704,53422.90942728001 2024-12-25,21:27:21.000,360,11070480,12685,0,1735162040,12969.99724859,51.37610331000178,53422.888465920005 2024-12-25,21:27:22.000,360,11070503,12525,0,1735162041,12969.95683073,51.34085765999771,53422.85353032 2024-12-25,21:27:23.000,360,11070512,13045,0,1735162042,12969.95009441999,51.36905418000242,53422.88147880001 2024-12-25,21:27:24.000,360,11070491,12645,0,1735162043,12969.95009441999,51.31266114000027,53422.88147880001 2024-12-25,21:27:25.000,360,11070461,12685,0,1735162044,12969.91641287,51.34085765999771,53422.86750456 2024-12-25,21:27:26.000,360,11070511,12805,0,1735162045,12969.87599501,51.31266114000027,53422.80462048 2024-12-25,21:27:27.000,360,11070437,12685,0,1735162046,12969.88946762999,51.27741549000348,53422.79763336 2024-12-25,21:27:28.000,360,11070481,12845,0,1735162047,12969.92988548999,51.249218969998765,53422.87449168 2024-12-25,21:27:29.000,360,11070469,12645,0,1735162048,12969.86925869999,51.23512071000005,53422.81160760001 2024-12-25,21:27:30.000,360,11070502,12965,0,1735162049,12969.89620394,51.22102245000133,53422.839556080005 2024-12-25,21:27:31.000,360,11070522,12725,0,1735162050,12969.87599501,51.21397332000197,53422.81859472 2024-12-25,21:27:32.000,360,11070531,12725,0,1735162051,12969.85578608,51.19987506000325,53422.81160760001 2024-12-25,21:27:33.000,360,11070484,12885,0,1735162052,12969.82884083999,51.16462940999918,53422.85353032 2024-12-25,21:27:34.000,360,11070499,12605,0,1735162053,12969.82884083999,51.1787276699979,53422.83256896001 2024-12-25,21:27:35.000,360,11070503,12685,0,1735162054,12969.78842297999,51.19282593000389,53422.81160760001 2024-12-25,21:27:36.000,360,11070460,12605,0,1735162055,12969.815368219999,51.20692419000261,53422.82558184 2024-12-25,21:27:37.000,360,11070524,12485,0,1735162056,12969.80863190999,51.18577680000453,53422.776672 2024-12-25,21:27:38.000,360,11070478,12485,0,1735162057,12969.781686669994,51.1787276699979,53422.81160760001 2024-12-25,21:27:39.000,360,11070479,12845,0,1735162058,12969.761477739994,51.16462940999918,53422.790646240006 2024-12-25,21:27:40.000,360,11070463,12645,0,1735162059,12969.781686669994,51.13643289000174,53422.76269776001 2024-12-25,21:27:41.000,360,11070492,12765,0,1735162060,12969.734532499999,51.1787276699979,53422.78365912001 2024-12-25,21:27:42.000,360,11070470,12485,0,1735162061,12969.727796189989,51.1434820200011,53422.81160760001 2024-12-25,21:27:43.000,360,11070434,12645,0,1735162062,12969.741268809994,51.1434820200011,53422.79763336 2024-12-25,21:27:44.000,360,11070442,12605,0,1735162063,12969.741268809994,51.122334630003024,53422.74872352 2024-12-25,21:27:45.000,360,11070442,12645,0,1735162064,12969.76821404999,51.108236370004306,53422.80462048 2024-12-25,21:27:46.000,360,11070494,12725,0,1735162065,12969.754741429999,51.115285500003665,53422.734749279996 2024-12-25,21:27:47.000,360,11070461,12565,0,1735162066,12969.727796189989,51.10118723999767,53422.83256896001 2024-12-25,21:27:48.000,360,11070486,12645,0,1735162067,12969.727796189989,51.09413810999831,53422.720775040005 2024-12-25,21:27:49.000,360,11070468,12885,0,1735162068,12969.721059879994,51.115285500003665,53422.75571064 2024-12-25,21:27:50.000,360,11070448,12605,0,1735162069,12969.734532499999,51.12938376000238,53422.790646240006 2024-12-25,21:27:51.000,360,11070448,12605,0,1735162070,12969.761477739994,51.108236370004306,53422.776672 2024-12-25,21:27:52.000,360,11070440,12805,0,1735162071,12969.754741429999,51.10118723999767,53422.79763336 2024-12-25,21:27:53.000,360,11070460,12725,0,1735162072,12969.80863190999,51.09413810999831,53422.81859472 2024-12-25,21:27:54.000,360,11070513,12885,0,1735162073,12969.78842297999,51.108236370004306,53422.76269776001 2024-12-25,21:27:55.000,360,11070500,12765,0,1735162074,12969.781686669994,51.10118723999767,53422.81859472 2024-12-25,21:27:56.000,360,11070428,12845,0,1735162075,12969.774950359999,51.115285500003665,53422.82558184 2024-12-25,21:27:57.000,360,11070456,13005,0,1735162076,12969.781686669994,51.122334630003024,53422.839556080005 2024-12-25,21:27:58.000,360,11070448,12845,0,1735162077,12969.761477739994,51.115285500003665,53422.79763336 2024-12-25,21:27:59.000,360,11070440,12565,0,1735162078,12969.761477739994,51.080039849999594,53422.8465432 2024-12-25,21:28:00.000,360,11070456,12805,0,1735162079,12969.774950359999,51.065941590000875,53422.82558184 2024-12-25,21:28:01.000,360,11070503,12685,0,1735162080,12969.795159289999,51.08708897999895,53422.81160760001 2024-12-25,21:28:02.000,360,11070454,12525,0,1735162081,12969.80863190999,51.072990720000234,53422.839556080005 2024-12-25,21:28:03.000,360,11070455,13085,0,1735162082,12969.822104529994,51.0447942000028,53422.88147880001 2024-12-25,21:28:04.000,360,11070420,12845,0,1735162083,12969.83557715,51.108236370004306,53422.79763336 2024-12-25,21:28:05.000,360,11070521,12685,0,1735162084,12969.82884083999,51.080039849999594,53422.81859472 2024-12-25,21:28:06.000,360,11070461,12445,0,1735162085,12969.822104529994,51.09413810999831,53422.82558184 2024-12-25,21:28:07.000,360,11070464,12725,0,1735162086,12969.862522389994,51.058892460001516,53422.81160760001 2024-12-25,21:28:08.000,360,11070451,13085,0,1735162087,12969.882731319994,51.03774507000344,53422.80462048 2024-12-25,21:28:09.000,360,11070436,12645,0,1735162088,12969.88946762999,51.065941590000875,53422.86750456 2024-12-25,21:28:10.000,360,11070453,12725,0,1735162089,12969.87599501,51.080039849999594,53422.8465432 2024-12-25,21:28:11.000,360,11070501,12925,0,1735162090,12969.82884083999,51.058892460001516,53422.86051744001 2024-12-25,21:28:12.000,360,11070482,12805,0,1735162091,12969.92988548999,51.058892460001516,53422.82558184 2024-12-25,21:28:13.000,360,11070510,12805,0,1735162092,12969.923149179995,51.03069594000408,53422.888465920005 2024-12-25,21:28:14.000,360,11070502,12445,0,1735162093,12969.9366218,51.0447942000028,53422.86750456 2024-12-25,21:28:15.000,360,11070477,12925,0,1735162094,12969.923149179995,51.016597679998085,53422.89545304 2024-12-25,21:28:16.000,360,11070492,12565,0,1735162095,12969.95009441999,51.009548549998726,53422.90942728001 2024-12-25,21:28:17.000,360,11070458,12885,0,1735162096,12970.003984899995,50.98840116000065,53422.88147880001 2024-12-25,21:28:18.000,360,11070487,12605,0,1735162097,12970.024193829995,50.99545029000001,53422.90942728001 2024-12-25,21:28:19.000,360,11070475,12565,0,1735162098,12970.03093013999,50.98840116000065,53422.902440159996 2024-12-25,21:28:20.000,360,11070493,12645,0,1735162099,12970.03766645,50.96725377000257,53422.86750456 2024-12-25,21:28:21.000,360,11070500,12565,0,1735162100,12970.07134799999,50.96020464000321,53422.9164144 2024-12-25,21:28:22.000,360,11070511,12965,0,1735162101,12970.064611689995,50.9320081199985,53422.88147880001 2024-12-25,21:28:23.000,360,11070502,12805,0,1735162102,12970.07808431,50.95315551000385,53422.89545304 2024-12-25,21:28:24.000,360,11070516,12925,0,1735162103,12970.105029549995,50.96020464000321,53422.888465920005 2024-12-25,21:28:25.000,360,11070471,12725,0,1735162104,12970.105029549995,50.91790985999978,53422.9164144 2024-12-25,21:28:26.000,360,11070507,12725,0,1735162105,12970.165656339996,50.93905724999786,53422.90942728001 2024-12-25,21:28:27.000,360,11070494,12565,0,1735162106,12970.17239264999,50.91086073000042,53422.90942728001 2024-12-25,21:28:28.000,360,11070423,12725,0,1735162107,12970.17239264999,50.93905724999786,53422.90942728001 2024-12-25,21:28:29.000,360,11070506,12645,0,1735162108,12970.17912896,50.896762470001704,53422.937375760004 2024-12-25,21:28:30.000,360,11070466,12805,0,1735162109,12970.185865269996,50.86856595000427,53422.90942728001 2024-12-25,21:28:31.000,360,11070484,12485,0,1735162110,12970.21954682,50.86151682000491,53422.937375760004 2024-12-25,21:28:32.000,360,11070421,12485,0,1735162111,12970.226283129996,50.889713340002345,53422.88147880001 2024-12-25,21:28:33.000,360,11070455,12725,0,1735162112,12970.253228369991,50.87561508000363,53422.9164144 2024-12-25,21:28:34.000,360,11070479,12485,0,1735162113,12970.246492059996,50.840369429999555,53422.96532424 2024-12-25,21:28:35.000,360,11070457,12845,0,1735162114,12970.280173610001,50.7980746500034,53422.96532424 2024-12-25,21:28:36.000,360,11070507,12725,0,1735162115,12970.293646229991,50.840369429999555,53422.92340152 2024-12-25,21:28:37.000,360,11070467,12645,0,1735162116,12970.300382540001,50.81922204000148,53422.95135000001 2024-12-25,21:28:38.000,360,11070458,12725,0,1735162117,12970.320591470001,50.81922204000148,53422.89545304 2024-12-25,21:28:39.000,360,11070481,12405,0,1735162118,12970.320591470001,50.78397639000468,53422.90942728001 2024-12-25,21:28:40.000,360,11070440,12565,0,1735162119,12970.320591470001,50.78397639000468,53422.937375760004 2024-12-25,21:28:41.000,360,11070454,12845,0,1735162120,12970.340800400001,50.77692725999805,53422.902440159996 2024-12-25,21:28:42.000,360,11070489,12645,0,1735162121,12970.340800400001,50.74873074000061,53422.937375760004 2024-12-25,21:28:43.000,360,11070512,12805,0,1735162122,12970.367745639996,50.76987812999869,53422.92340152 2024-12-25,21:28:44.000,360,11070479,12685,0,1735162123,12970.347536709996,50.73463248000189,53422.937375760004 2024-12-25,21:28:45.000,360,11070451,12885,0,1735162124,12970.354273019992,50.720534220003174,53422.96532424 2024-12-25,21:28:46.000,360,11070435,12525,0,1735162125,12970.381218260001,50.713485090003815,53422.94436288 2024-12-25,21:28:47.000,360,11070471,13085,0,1735162126,12970.401427190001,50.72758335000253,53422.9862856 2024-12-25,21:28:48.000,360,11070445,12685,0,1735162127,12970.408163499997,50.713485090003815,53422.96532424 2024-12-25,21:28:49.000,360,11070527,12445,0,1735162128,12970.408163499997,50.706435960004455,53422.97231136 2024-12-25,21:28:50.000,360,11070452,12605,0,1735162129,12970.448581359997,50.713485090003815,53422.97929848001 2024-12-25,21:28:51.000,360,11070522,12885,0,1735162130,12970.455317669992,50.6852885699991,53422.9862856 2024-12-25,21:28:52.000,360,11070512,12605,0,1735162131,12970.448581359997,50.664141180001025,53423.00025984001 2024-12-25,21:28:53.000,360,11070478,12845,0,1735162132,12970.448581359997,50.64299379000295,53422.97231136 2024-12-25,21:28:54.000,360,11070504,12965,0,1735162133,12970.468790289997,50.650042920002306,53422.9862856 2024-12-25,21:28:55.000,360,11070472,12725,0,1735162134,12970.522680770002,50.67823943999974,53422.95135000001 2024-12-25,21:28:56.000,360,11070473,12765,0,1735162135,12970.536153389992,50.664141180001025,53422.95135000001 2024-12-25,21:28:57.000,360,11070450,12885,0,1735162136,12970.556362319992,50.671190310000384,53422.99327272 2024-12-25,21:28:58.000,360,11070485,12485,0,1735162137,12970.576571249992,50.657092050001665,53422.958337120006 2024-12-25,21:28:59.000,360,11070500,12605,0,1735162138,12970.623725420002,50.64299379000295,53422.99327272 2024-12-25,21:29:00.000,360,11070501,12685,0,1735162139,12970.596780179992,50.67823943999974,53422.96532424 2024-12-25,21:29:01.000,360,11070446,13005,0,1735162140,12970.616989109993,50.664141180001025,53423.01423408 2024-12-25,21:29:02.000,360,11070526,12805,0,1735162141,12970.603516490002,50.657092050001665,53422.9862856 2024-12-25,21:29:03.000,360,11070449,12645,0,1735162142,12970.616989109993,50.671190310000384,53422.97231136 2024-12-25,21:29:04.000,360,11070459,12765,0,1735162143,12970.637198039993,50.650042920002306,53422.97231136 2024-12-25,21:29:05.000,360,11070519,12725,0,1735162144,12970.623725420002,50.69233769999846,53423.007246960005 2024-12-25,21:29:06.000,360,11070465,12805,0,1735162145,12970.691088519998,50.72758335000253,53422.9862856 2024-12-25,21:29:07.000,360,11070497,12685,0,1735162146,12970.664143280002,50.69233769999846,53423.0212212 2024-12-25,21:29:08.000,360,11070503,12725,0,1735162147,12970.657406969993,50.69938682999782,53423.056156800005 2024-12-25,21:29:09.000,360,11070428,12565,0,1735162148,12970.657406969993,50.713485090003815,53422.99327272 2024-12-25,21:29:10.000,360,11070454,13125,0,1735162149,12970.670879589998,50.6852885699991,53423.01423408 2024-12-25,21:29:11.000,360,11070507,12965,0,1735162150,12970.670879589998,50.706435960004455,53423.02820832001 2024-12-25,21:29:12.000,360,11070475,12605,0,1735162151,12970.670879589998,50.720534220003174,53423.007246960005 2024-12-25,21:29:13.000,360,11070481,12765,0,1735162152,12970.650670659998,50.72758335000253,53423.01423408 2024-12-25,21:29:14.000,360,11070439,12445,0,1735162153,12970.704561140003,50.720534220003174,53423.0212212 2024-12-25,21:29:15.000,360,11070494,12485,0,1735162154,12970.650670659998,50.74168161000125,53423.03519544 2024-12-25,21:29:16.000,360,11070516,12485,0,1735162155,12970.670879589998,50.75577986999997,53423.007246960005 2024-12-25,21:29:17.000,360,11070451,12525,0,1735162156,12970.670879589998,50.79102552000404,53423.00025984001 2024-12-25,21:29:18.000,360,11070487,13045,0,1735162157,12970.697824829993,50.77692725999805,53422.99327272 2024-12-25,21:29:19.000,360,11070493,12525,0,1735162158,12970.670879589998,50.81217291000212,53422.937375760004 2024-12-25,21:29:20.000,360,11070503,13045,0,1735162159,12970.650670659998,50.833320300000196,53422.92340152 2024-12-25,21:29:21.000,360,11070511,13205,0,1735162160,12970.650670659998,50.833320300000196,53423.00025984001 2024-12-25,21:29:22.000,360,11070503,12565,0,1735162161,12970.643934350002,50.85446768999827,53422.97231136 2024-12-25,21:29:23.000,360,11070453,12725,0,1735162162,12970.657406969993,50.85446768999827,53422.94436288 2024-12-25,21:29:24.000,360,11070514,12565,0,1735162163,12970.643934350002,50.86151682000491,53423.02820832001 2024-12-25,21:29:25.000,360,11070524,12765,0,1735162164,12970.657406969993,50.840369429999555,53422.96532424 2024-12-25,21:29:26.000,360,11070512,12645,0,1735162165,12970.697824829993,50.90381160000106,53422.97231136 2024-12-25,21:29:27.000,360,11070501,12605,0,1735162166,12970.643934350002,50.9320081199985,53422.9862856 2024-12-25,21:29:28.000,360,11070501,12565,0,1735162167,12970.670879589998,50.946106380004494,53422.9862856 2024-12-25,21:29:29.000,360,11070458,12725,0,1735162168,12970.670879589998,50.95315551000385,53422.958337120006 2024-12-25,21:29:30.000,360,11070554,12645,0,1735162169,12970.664143280002,50.93905724999786,53422.9862856 2024-12-25,21:29:31.000,360,11070460,12805,0,1735162170,12970.643934350002,50.95315551000385,53422.9862856 2024-12-25,21:29:32.000,360,11070481,12645,0,1735162171,12970.664143280002,50.946106380004494,53422.958337120006 2024-12-25,21:29:33.000,360,11070473,12885,0,1735162172,12970.650670659998,50.97430290000193,53423.01423408 2024-12-25,21:29:34.000,360,11070436,12325,0,1735162173,12970.684352210003,50.97430290000193,53422.9862856 2024-12-25,21:29:35.000,360,11070506,12805,0,1735162174,12970.684352210003,50.96725377000257,53422.93038864001 2024-12-25,21:29:36.000,360,11070416,12885,0,1735162175,12970.711297449998,50.98840116000065,53422.937375760004 2024-12-25,21:29:37.000,360,11070515,12645,0,1735162176,12970.711297449998,50.98840116000065,53422.97231136 2024-12-25,21:29:38.000,360,11070457,13005,0,1735162177,12970.738242689993,50.97430290000193,53422.94436288 2024-12-25,21:29:39.000,360,11070435,12645,0,1735162178,12970.684352210003,50.96725377000257,53422.9164144 2024-12-25,21:29:40.000,360,11070507,12925,0,1735162179,12970.684352210003,50.96725377000257,53422.92340152 2024-12-25,21:29:41.000,360,11070470,12405,0,1735162180,12970.670879589998,50.98135203000129,53422.937375760004 2024-12-25,21:29:42.000,360,11070486,12925,0,1735162181,12970.711297449998,50.99545029000001,53422.9164144 2024-12-25,21:29:43.000,360,11070456,13045,0,1735162182,12970.677615899993,51.009548549998726,53422.90942728001 2024-12-25,21:29:44.000,360,11070512,12645,0,1735162183,12970.691088519998,50.96020464000321,53422.958337120006 2024-12-25,21:29:45.000,360,11070468,12645,0,1735162184,12970.684352210003,50.95315551000385,53422.95135000001 2024-12-25,21:29:46.000,360,11070484,12845,0,1735162185,12970.724770069988,51.016597679998085,53422.89545304 2024-12-25,21:29:47.000,360,11070507,12645,0,1735162186,12970.765187929988,51.00249941999937,53422.90942728001 2024-12-25,21:29:48.000,360,11070452,12885,0,1735162187,12970.744978999988,50.98135203000129,53422.94436288 2024-12-25,21:29:49.000,360,11070434,12645,0,1735162188,12970.778660549993,50.95315551000385,53422.92340152 2024-12-25,21:29:50.000,360,11070480,12725,0,1735162189,12970.751715309998,50.98135203000129,53422.86051744001 2024-12-25,21:29:51.000,360,11070514,12845,0,1735162190,12970.765187929988,51.00249941999937,53422.839556080005 2024-12-25,21:29:52.000,360,11070484,12765,0,1735162191,12970.738242689993,50.97430290000193,53422.85353032 2024-12-25,21:29:53.000,360,11070527,12685,0,1735162192,12970.798869479993,50.96725377000257,53422.86750456 2024-12-25,21:29:54.000,360,11070425,12765,0,1735162193,12970.785396859988,50.96725377000257,53422.89545304 2024-12-25,21:29:55.000,360,11070492,12445,0,1735162194,12970.798869479993,50.97430290000193,53422.89545304 2024-12-25,21:29:56.000,360,11070481,12605,0,1735162195,12970.798869479993,50.97430290000193,53422.93038864001 2024-12-25,21:29:57.000,360,11070524,12565,0,1735162196,12970.812342099998,50.96725377000257,53422.90942728001 2024-12-25,21:29:58.000,360,11070485,12965,0,1735162197,12970.825814719989,50.96020464000321,53422.86750456 2024-12-25,21:29:59.000,360,11070469,12885,0,1735162198,12970.792133169998,50.98840116000065,53422.88147880001 2024-12-25,21:30:00.000,360,11070468,12725,0,1735162199,12970.825814719989,50.99545029000001,53422.902440159996 2024-12-25,21:30:01.000,360,11070472,12725,0,1735162200,12970.792133169998,50.97430290000193,53422.83256896001 2024-12-25,21:30:02.000,360,11070492,12685,0,1735162201,12970.785396859988,50.96020464000321,53422.86051744001 2024-12-25,21:30:03.000,360,11070481,12565,0,1735162202,12970.832551029998,50.98840116000065,53422.86750456 2024-12-25,21:30:04.000,360,11070493,12845,0,1735162203,12970.852759959998,50.99545029000001,53422.92340152 2024-12-25,21:30:05.000,360,11070528,12765,0,1735162204,12970.825814719989,50.96020464000321,53422.937375760004 2024-12-25,21:30:06.000,360,11070456,12605,0,1735162205,12970.846023649989,50.98840116000065,53422.89545304 2024-12-25,21:30:07.000,360,11070470,13165,0,1735162206,12970.859496269994,50.99545029000001,53422.89545304 2024-12-25,21:30:08.000,360,11070513,12645,0,1735162207,12970.825814719989,50.97430290000193,53422.87449168 2024-12-25,21:30:09.000,360,11070507,12565,0,1735162208,12970.846023649989,50.96020464000321,53422.8465432 2024-12-25,21:30:10.000,360,11070518,12645,0,1735162209,12970.859496269994,50.99545029000001,53422.902440159996 2024-12-25,21:30:11.000,360,11070494,12645,0,1735162210,12970.832551029998,50.98840116000065,53422.90942728001 2024-12-25,21:30:12.000,360,11070501,12885,0,1735162211,12970.852759959998,50.99545029000001,53422.92340152 2024-12-25,21:30:13.000,360,11070488,13045,0,1735162212,12970.859496269994,51.009548549998726,53422.888465920005 2024-12-25,21:30:14.000,360,11070537,12565,0,1735162213,12970.839287339993,50.99545029000001,53422.86750456 2024-12-25,21:30:15.000,360,11070517,12725,0,1735162214,12970.859496269994,51.016597679998085,53422.85353032 2024-12-25,21:30:16.000,360,11070547,12925,0,1735162215,12970.859496269994,51.00249941999937,53422.86051744001 2024-12-25,21:30:17.000,360,11070496,12605,0,1735162216,12970.859496269994,50.99545029000001,53422.86051744001 2024-12-25,21:30:18.000,360,11070529,12845,0,1735162217,12970.812342099998,51.016597679998085,53422.85353032 2024-12-25,21:30:19.000,360,11070489,13125,0,1735162218,12970.839287339993,50.98135203000129,53422.92340152 2024-12-25,21:30:20.000,360,11070487,12765,0,1735162219,12970.832551029998,50.97430290000193,53422.93038864001 2024-12-25,21:30:21.000,360,11070513,12845,0,1735162220,12970.798869479993,50.93905724999786,53422.90942728001 2024-12-25,21:30:22.000,360,11070479,12765,0,1735162221,12970.839287339993,50.95315551000385,53422.93038864001 2024-12-25,21:30:23.000,360,11070487,13125,0,1735162222,12970.819078409993,50.946106380004494,53422.902440159996 2024-12-25,21:30:24.000,360,11070504,12925,0,1735162223,12970.812342099998,50.95315551000385,53422.937375760004 2024-12-25,21:30:25.000,360,11070476,12965,0,1735162224,12970.805605789988,50.90381160000106,53422.902440159996 2024-12-25,21:30:26.000,360,11070513,12885,0,1735162225,12970.825814719989,50.91790985999978,53422.86750456 2024-12-25,21:30:27.000,360,11070508,12885,0,1735162226,12970.839287339993,50.889713340002345,53422.87449168 2024-12-25,21:30:28.000,360,11070502,13365,0,1735162227,12970.832551029998,50.896762470001704,53422.839556080005 2024-12-25,21:30:29.000,360,11070481,12685,0,1735162228,12970.825814719989,50.896762470001704,53422.85353032 2024-12-25,21:30:30.000,360,11070482,12885,0,1735162229,12970.839287339993,50.833320300000196,53422.839556080005 2024-12-25,21:30:31.000,360,11070481,12765,0,1735162230,12970.846023649989,50.82627117000084,53422.86750456 2024-12-25,21:30:32.000,360,11070496,13205,0,1735162231,12970.812342099998,50.80512378000276,53422.888465920005 2024-12-25,21:30:33.000,360,11070467,12605,0,1735162232,12970.852759959998,50.79102552000404,53422.87449168 2024-12-25,21:30:34.000,360,11070481,12725,0,1735162233,12970.792133169998,50.76987812999869,53422.87449168 2024-12-25,21:30:35.000,360,11070512,13085,0,1735162234,12970.839287339993,50.77692725999805,53422.888465920005 2024-12-25,21:30:36.000,360,11070520,13165,0,1735162235,12970.832551029998,50.74168161000125,53422.85353032 2024-12-25,21:30:37.000,360,11070508,12765,0,1735162236,12970.846023649989,50.75577986999997,53422.86750456 2024-12-25,21:30:38.000,360,11070457,12725,0,1735162237,12970.846023649989,50.74168161000125,53422.82558184 2024-12-25,21:30:39.000,360,11070433,12525,0,1735162238,12970.846023649989,50.69233769999846,53422.83256896001 2024-12-25,21:30:40.000,360,11070518,12605,0,1735162239,12970.866232579989,50.657092050001665,53422.79763336 2024-12-25,21:30:41.000,360,11070502,12765,0,1735162240,12970.846023649989,50.62889553000423,53422.75571064 2024-12-25,21:30:42.000,360,11070468,12685,0,1735162241,12970.866232579989,50.657092050001665,53422.79763336 2024-12-25,21:30:43.000,360,11070527,12605,0,1735162242,12970.846023649989,50.614797269998235,53422.81160760001 2024-12-25,21:30:44.000,360,11070474,12765,0,1735162243,12970.879705199994,50.5866007500008,53422.80462048 2024-12-25,21:30:45.000,360,11070528,12805,0,1735162244,12970.872968889998,50.59364988000016,53422.81160760001 2024-12-25,21:30:46.000,360,11070529,12925,0,1735162245,12970.846023649989,50.55840423000336,53422.790646240006 2024-12-25,21:30:47.000,360,11070526,13005,0,1735162246,12970.866232579989,50.551355100004,53422.81859472 2024-12-25,21:30:48.000,360,11070470,12845,0,1735162247,12970.872968889998,50.53725683999801,53422.776672 2024-12-25,21:30:49.000,360,11070498,12885,0,1735162248,12970.846023649989,50.55840423000336,53422.79763336 2024-12-25,21:30:50.000,360,11070496,12925,0,1735162249,12970.859496269994,50.51610944999993,53422.790646240006 2024-12-25,21:30:51.000,360,11070489,12925,0,1735162250,12970.872968889998,50.51610944999993,53422.81160760001 2024-12-25,21:30:52.000,360,11070495,12925,0,1735162251,12970.859496269994,50.53020770999865,53422.769684880004 2024-12-25,21:30:53.000,360,11070509,12845,0,1735162252,12970.859496269994,50.50906032000057,53422.81160760001 2024-12-25,21:30:54.000,360,11070512,12805,0,1735162253,12970.859496269994,50.52315857999929,53422.81859472 2024-12-25,21:30:55.000,360,11070519,12765,0,1735162254,12970.846023649989,50.52315857999929,53422.776672 2024-12-25,21:30:56.000,360,11070465,12765,0,1735162255,12970.866232579989,50.50201119000121,53422.74872352 2024-12-25,21:30:57.000,360,11070522,12645,0,1735162256,12970.899914129994,50.53725683999801,53422.769684880004 2024-12-25,21:30:58.000,360,11070457,13285,0,1735162257,12970.893177819999,50.45971640999778,53422.78365912001 2024-12-25,21:30:59.000,360,11070492,12925,0,1735162258,12970.920123059994,50.49496206000185,53422.78365912001 2024-12-25,21:31:00.000,360,11070517,12965,0,1735162259,12970.899914129994,50.49496206000185,53422.81859472 2024-12-25,21:31:01.000,360,11070502,12925,0,1735162260,12970.913386749999,50.49496206000185,53422.790646240006 2024-12-25,21:31:02.000,360,11070477,13005,0,1735162261,12970.926859369989,50.473814670003776,53422.74173640001 2024-12-25,21:31:03.000,360,11070494,12845,0,1735162262,12970.926859369989,50.487912930002494,53422.75571064 2024-12-25,21:31:04.000,360,11070499,12765,0,1735162263,12970.920123059994,50.487912930002494,53422.769684880004 2024-12-25,21:31:05.000,360,11070522,12565,0,1735162264,12970.953804609999,50.45266727999842,53422.74173640001 2024-12-25,21:31:06.000,360,11070516,13005,0,1735162265,12970.953804609999,50.46676554000442,53422.790646240006 2024-12-25,21:31:07.000,360,11070467,12765,0,1735162266,12970.980749849994,50.480863800003135,53422.734749279996 2024-12-25,21:31:08.000,360,11070457,12965,0,1735162267,12970.926859369989,50.480863800003135,53422.81160760001 2024-12-25,21:31:09.000,360,11070511,12965,0,1735162268,12970.940331989994,50.45971640999778,53422.74872352 2024-12-25,21:31:10.000,360,11070542,12925,0,1735162269,12970.947068299989,50.46676554000442,53422.74872352 2024-12-25,21:31:11.000,360,11070499,12845,0,1735162270,12970.947068299989,50.49496206000185,53422.75571064 2024-12-25,21:31:12.000,360,11070525,12885,0,1735162271,12970.980749849994,50.46676554000442,53422.720775040005 2024-12-25,21:31:13.000,360,11070507,12925,0,1735162272,12970.98748615999,50.50201119000121,53422.769684880004 2024-12-25,21:31:14.000,360,11070486,12645,0,1735162273,12971.02790401999,50.51610944999993,53422.8465432 2024-12-25,21:31:15.000,360,11070472,12885,0,1735162274,12971.00769508999,50.51610944999993,53422.74173640001 2024-12-25,21:31:16.000,360,11070499,13085,0,1735162275,12971.02790401999,50.473814670003776,53422.76269776001 2024-12-25,21:31:17.000,360,11070466,12765,0,1735162276,12971.014431399999,50.49496206000185,53422.734749279996 2024-12-25,21:31:18.000,360,11070496,12885,0,1735162277,12971.05484926,50.487912930002494,53422.80462048 2024-12-25,21:31:19.000,360,11070528,12805,0,1735162278,12971.05484926,50.487912930002494,53422.776672 2024-12-25,21:31:20.000,360,11070518,12725,0,1735162279,12971.08853080999,50.51610944999993,53422.81160760001 2024-12-25,21:31:21.000,360,11070492,12925,0,1735162280,12971.102003429995,50.50906032000057,53422.82558184 2024-12-25,21:31:22.000,360,11070520,12885,0,1735162281,12971.09526712,50.473814670003776,53422.78365912001 2024-12-25,21:31:23.000,360,11070486,12845,0,1735162282,12971.06832187999,50.51610944999993,53422.769684880004 2024-12-25,21:31:24.000,360,11070529,13005,0,1735162283,12971.06832187999,50.50906032000057,53422.79763336 2024-12-25,21:31:25.000,360,11070489,12805,0,1735162284,12971.081794499994,50.52315857999929,53422.76269776001 2024-12-25,21:31:26.000,360,11070495,12925,0,1735162285,12971.102003429995,50.51610944999993,53422.76269776001 2024-12-25,21:31:27.000,360,11070490,12845,0,1735162286,12971.10873973999,50.53725683999801,53422.79763336 2024-12-25,21:31:28.000,360,11070499,12765,0,1735162287,12971.08853080999,50.52315857999929,53422.78365912001 2024-12-25,21:31:29.000,360,11070517,12805,0,1735162288,12971.11547605,50.49496206000185,53422.74173640001 2024-12-25,21:31:30.000,360,11070477,12765,0,1735162289,12971.12894866999,50.51610944999993,53422.74173640001 2024-12-25,21:31:31.000,360,11070479,12725,0,1735162290,12971.122212359995,50.50906032000057,53422.74872352 2024-12-25,21:31:32.000,360,11070533,13045,0,1735162291,12971.11547605,50.51610944999993,53422.74872352 2024-12-25,21:31:33.000,360,11070555,12605,0,1735162292,12971.142421289995,50.480863800003135,53422.74173640001 2024-12-25,21:31:34.000,360,11070526,12925,0,1735162293,12971.08853080999,50.46676554000442,53422.734749279996 2024-12-25,21:31:35.000,360,11070497,12885,0,1735162294,12971.12894866999,50.46676554000442,53422.734749279996 2024-12-25,21:31:36.000,360,11070483,13085,0,1735162295,12971.061585569994,50.473814670003776,53422.734749279996 2024-12-25,21:31:37.000,360,11070467,12685,0,1735162296,12971.10873973999,50.45971640999778,53422.74872352 2024-12-25,21:31:38.000,360,11070487,12805,0,1735162297,12971.081794499994,50.424470760000986,53422.734749279996 2024-12-25,21:31:39.000,360,11070500,12885,0,1735162298,12971.04811294999,50.41742163000163,53422.72776216 2024-12-25,21:31:40.000,360,11070536,12685,0,1735162299,12971.06832187999,50.39627424000355,53422.74173640001 2024-12-25,21:31:41.000,360,11070499,13125,0,1735162300,12971.081794499994,50.39627424000355,53422.776672 2024-12-25,21:31:42.000,360,11070542,12645,0,1735162301,12971.081794499994,50.40332337000291,53422.75571064 2024-12-25,21:31:43.000,360,11070516,12765,0,1735162302,12971.081794499994,50.38217598000483,53422.71378792001 2024-12-25,21:31:44.000,360,11070487,12885,0,1735162303,12971.061585569994,50.39627424000355,53422.72776216 2024-12-25,21:31:45.000,360,11070517,12765,0,1735162304,12971.03464033,50.36102858999948,53422.74173640001 2024-12-25,21:31:46.000,360,11070532,13085,0,1735162305,12971.05484926,50.36102858999948,53422.74173640001 2024-12-25,21:31:47.000,360,11070494,12685,0,1735162306,12970.994222469999,50.424470760000986,53422.69282656001 2024-12-25,21:31:48.000,360,11070490,13085,0,1735162307,12971.03464033,50.41037250000227,53422.76269776001 2024-12-25,21:31:49.000,360,11070489,13045,0,1735162308,12971.061585569994,50.38922511000419,53422.75571064 2024-12-25,21:31:50.000,360,11070529,12925,0,1735162309,12971.06832187999,50.36807771999884,53422.7068008 2024-12-25,21:31:51.000,360,11070490,13045,0,1735162310,12971.05484926,50.375126849998196,53422.734749279996 2024-12-25,21:31:52.000,360,11070514,12885,0,1735162311,12971.13568498,50.3398812000014,53422.74173640001 2024-12-25,21:31:53.000,360,11070526,13005,0,1735162312,12971.10873973999,50.3398812000014,53422.769684880004 2024-12-25,21:31:54.000,360,11070461,12605,0,1735162313,12971.10873973999,50.36807771999884,53422.7068008 2024-12-25,21:31:55.000,360,11070500,12925,0,1735162314,12971.15589391,50.32578294000268,53422.720775040005 2024-12-25,21:31:56.000,360,11070504,12525,0,1735162315,12971.162630219995,50.36102858999948,53422.69282656001 2024-12-25,21:31:57.000,360,11070504,12885,0,1735162316,12971.18957545999,50.34693033000076,53422.71378792001 2024-12-25,21:31:58.000,360,11070471,13125,0,1735162317,12971.182839149995,50.311684680003964,53422.67885232 2024-12-25,21:31:59.000,360,11070546,12645,0,1735162318,12971.18957545999,50.31873381000332,53422.71378792001 2024-12-25,21:32:00.000,360,11070488,12925,0,1735162319,12971.203048079995,50.311684680003964,53422.72776216 2024-12-25,21:32:01.000,360,11070507,12925,0,1735162320,12971.23672963,50.29758641999797,53422.69282656001 2024-12-25,21:32:02.000,360,11070506,12965,0,1735162321,12971.23672963,50.29758641999797,53422.67885232 2024-12-25,21:32:03.000,360,11070523,13125,0,1735162322,12971.263674869995,50.29758641999797,53422.671865200005 2024-12-25,21:32:04.000,360,11070460,12965,0,1735162323,12971.29062010999,50.26938990000053,53422.622955360006 2024-12-25,21:32:05.000,360,11070480,12605,0,1735162324,12971.29735642,50.28348815999925,53422.68583944 2024-12-25,21:32:06.000,360,11070526,13285,0,1735162325,12971.324301659995,50.28348815999925,53422.61596824001 2024-12-25,21:32:07.000,360,11070487,12765,0,1735162326,12971.35124689999,50.26938990000053,53422.58801976 2024-12-25,21:32:08.000,360,11070507,12805,0,1735162327,12971.364719519996,50.304635550004605,53422.64391672001 2024-12-25,21:32:09.000,360,11070492,12805,0,1735162328,12971.37145582999,50.29053728999861,53422.71378792001 2024-12-25,21:32:10.000,360,11070474,12765,0,1735162329,12971.37145582999,50.29053728999861,53422.720775040005 2024-12-25,21:32:11.000,360,11070462,12925,0,1735162330,12971.41861,50.27643902999989,53422.65789096 2024-12-25,21:32:12.000,360,11070474,12725,0,1735162331,12971.405137379996,50.262340770001174,53422.64391672001 2024-12-25,21:32:13.000,360,11070480,12765,0,1735162332,12971.43881893,50.2411933800031,53422.6369296 2024-12-25,21:32:14.000,360,11070491,13005,0,1735162333,12971.405137379996,50.22709512000438,53422.6369296 2024-12-25,21:32:15.000,360,11070502,13045,0,1735162334,12971.485973099996,50.23414425000374,53422.60898112 2024-12-25,21:32:16.000,360,11070523,12645,0,1735162335,12971.485973099996,50.28348815999925,53422.58103264 2024-12-25,21:32:17.000,360,11070523,13045,0,1735162336,12971.492709409991,50.248242510002456,53422.62994248 2024-12-25,21:32:18.000,360,11070514,13045,0,1735162337,12971.546599889996,50.26938990000053,53422.622955360006 2024-12-25,21:32:19.000,360,11070534,12885,0,1735162338,12971.519654650001,50.22709512000438,53422.61596824001 2024-12-25,21:32:20.000,360,11070456,12925,0,1735162339,12971.526390959996,50.23414425000374,53422.61596824001 2024-12-25,21:32:21.000,360,11070442,12645,0,1735162340,12971.539863580001,50.255291640001815,53422.62994248 2024-12-25,21:32:22.000,360,11070510,12725,0,1735162341,12971.573545129992,50.23414425000374,53422.65789096 2024-12-25,21:32:23.000,360,11070512,12765,0,1735162342,12971.553336199991,50.23414425000374,53422.61596824001 2024-12-25,21:32:24.000,360,11070486,12765,0,1735162343,12971.560072510001,50.22004598999774,53422.64391672001 2024-12-25,21:32:25.000,360,11070500,12765,0,1735162344,12971.600490370001,50.198898599999666,53422.65090384 2024-12-25,21:32:26.000,360,11070517,12925,0,1735162345,12971.600490370001,50.22709512000438,53422.64391672001 2024-12-25,21:32:27.000,360,11070477,13005,0,1735162346,12971.634171919992,50.22709512000438,53422.65090384 2024-12-25,21:32:28.000,360,11070501,13285,0,1735162347,12971.627435609997,50.23414425000374,53422.671865200005 2024-12-25,21:32:29.000,360,11070497,12885,0,1735162348,12971.620699300001,50.212996859998384,53422.6369296 2024-12-25,21:32:30.000,360,11070498,12845,0,1735162349,12971.607226679997,50.205947729999025,53422.62994248 2024-12-25,21:32:31.000,360,11070475,13085,0,1735162350,12971.600490370001,50.212996859998384,53422.60898112 2024-12-25,21:32:32.000,360,11070486,12965,0,1735162351,12971.613962989992,50.2411933800031,53422.61596824001 2024-12-25,21:32:33.000,360,11070482,12925,0,1735162352,12971.607226679997,50.248242510002456,53422.61596824001 2024-12-25,21:32:34.000,360,11070500,12605,0,1735162353,12971.634171919992,50.23414425000374,53422.601994000004 2024-12-25,21:32:35.000,360,11070513,12565,0,1735162354,12971.634171919992,50.255291640001815,53422.6369296 2024-12-25,21:32:36.000,360,11070500,12845,0,1735162355,12971.654380849992,50.26938990000053,53422.622955360006 2024-12-25,21:32:37.000,360,11070498,12925,0,1735162356,12971.640908230002,50.28348815999925,53422.62994248 2024-12-25,21:32:38.000,360,11070515,12725,0,1735162357,12971.640908230002,50.29758641999797,53422.66487808001 2024-12-25,21:32:39.000,360,11070467,12925,0,1735162358,12971.620699300001,50.32578294000268,53422.60898112 2024-12-25,21:32:40.000,360,11070470,12645,0,1735162359,12971.647644539997,50.28348815999925,53422.601994000004 2024-12-25,21:32:41.000,360,11070488,12925,0,1735162360,12971.667853469997,50.31873381000332,53422.60898112 2024-12-25,21:32:42.000,360,11070486,12725,0,1735162361,12971.661117160002,50.304635550004605,53422.65789096 2024-12-25,21:32:43.000,360,11070459,12965,0,1735162362,12971.701535020002,50.29758641999797,53422.601994000004 2024-12-25,21:32:44.000,360,11070514,12845,0,1735162363,12971.688062399997,50.29758641999797,53422.62994248 2024-12-25,21:32:45.000,360,11070505,12845,0,1735162364,12971.667853469997,50.311684680003964,53422.622955360006 2024-12-25,21:32:46.000,360,11070500,12805,0,1735162365,12971.674589779992,50.311684680003964,53422.6369296 2024-12-25,21:32:47.000,360,11070462,12725,0,1735162366,12971.708271329997,50.31873381000332,53422.58103264 2024-12-25,21:32:48.000,360,11070510,12805,0,1735162367,12971.681326090002,50.31873381000332,53422.622955360006 2024-12-25,21:32:49.000,360,11070449,12885,0,1735162368,12971.715007639992,50.32578294000268,53422.62994248 2024-12-25,21:32:50.000,360,11070450,12925,0,1735162369,12971.715007639992,50.29758641999797,53422.567058399996 2024-12-25,21:32:51.000,360,11070513,12965,0,1735162370,12971.728480259997,50.304635550004605,53422.54609704001 2024-12-25,21:32:52.000,360,11070461,13165,0,1735162371,12971.721743950002,50.32578294000268,53422.62994248 2024-12-25,21:32:53.000,360,11070512,13205,0,1735162372,12971.715007639992,50.304635550004605,53422.58801976 2024-12-25,21:32:54.000,360,11070495,12605,0,1735162373,12971.728480259997,50.32578294000268,53422.53910992 2024-12-25,21:32:55.000,360,11070505,12765,0,1735162374,12971.741952880002,50.31873381000332,53422.54609704001 2024-12-25,21:32:56.000,360,11070427,12925,0,1735162375,12971.762161810002,50.34693033000076,53422.52513568001 2024-12-25,21:32:57.000,360,11070480,12805,0,1735162376,12971.748689189997,50.32578294000268,53422.622955360006 2024-12-25,21:32:58.000,360,11070515,13045,0,1735162377,12971.748689189997,50.32578294000268,53422.601994000004 2024-12-25,21:32:59.000,360,11070513,13045,0,1735162378,12971.721743950002,50.32578294000268,53422.58801976 2024-12-25,21:33:00.000,360,11070475,13005,0,1735162379,12971.721743950002,50.35397946000012,53422.54609704001 2024-12-25,21:33:01.000,360,11070482,12965,0,1735162380,12971.728480259997,50.33283207000204,53422.504174320005 2024-12-25,21:33:02.000,360,11070457,12805,0,1735162381,12971.728480259997,50.35397946000012,53422.57404552001 2024-12-25,21:33:03.000,360,11070472,12925,0,1735162382,12971.728480259997,50.38217598000483,53422.57404552001 2024-12-25,21:33:04.000,360,11070472,12885,0,1735162383,12971.735216569992,50.38922511000419,53422.58103264 2024-12-25,21:33:05.000,360,11070455,12685,0,1735162384,12971.715007639992,50.36102858999948,53422.53910992 2024-12-25,21:33:06.000,360,11070476,12765,0,1735162385,12971.701535020002,50.38217598000483,53422.57404552001 2024-12-25,21:33:07.000,360,11070489,12645,0,1735162386,12971.721743950002,50.36102858999948,53422.51116144 2024-12-25,21:33:08.000,360,11070482,12965,0,1735162387,12971.728480259997,50.36102858999948,53422.53910992 2024-12-25,21:33:09.000,360,11070507,12925,0,1735162388,12971.715007639992,50.32578294000268,53422.5321228 2024-12-25,21:33:10.000,360,11070466,12845,0,1735162389,12971.715007639992,50.36102858999948,53422.553084160005 2024-12-25,21:33:11.000,360,11070460,12885,0,1735162390,12971.721743950002,50.375126849998196,53422.56007128 2024-12-25,21:33:12.000,360,11070504,13005,0,1735162391,12971.735216569992,50.36102858999948,53422.56007128 2024-12-25,21:33:13.000,360,11070492,12925,0,1735162392,12971.728480259997,50.36102858999948,53422.56007128 2024-12-25,21:33:14.000,360,11070476,13005,0,1735162393,12971.741952880002,50.36807771999884,53422.56007128 2024-12-25,21:33:15.000,360,11070502,12605,0,1735162394,12971.741952880002,50.375126849998196,53422.51116144 2024-12-25,21:33:16.000,360,11070450,12885,0,1735162395,12971.748689189997,50.38217598000483,53422.49020008 2024-12-25,21:33:17.000,360,11070526,13005,0,1735162396,12971.748689189997,50.39627424000355,53422.51814856 2024-12-25,21:33:18.000,360,11070491,12885,0,1735162397,12971.728480259997,50.38922511000419,53422.48321296 2024-12-25,21:33:19.000,360,11070486,12845,0,1735162398,12971.735216569992,50.41037250000227,53422.553084160005 2024-12-25,21:33:20.000,360,11070486,13005,0,1735162399,12971.735216569992,50.40332337000291,53422.504174320005 2024-12-25,21:33:21.000,360,11070502,12645,0,1735162400,12971.762161810002,50.40332337000291,53422.48321296 2024-12-25,21:33:22.000,360,11070444,12845,0,1735162401,12971.789107049997,50.38217598000483,53422.504174320005 2024-12-25,21:33:23.000,360,11070484,12725,0,1735162402,12971.768898119997,50.40332337000291,53422.47622584001 2024-12-25,21:33:24.000,360,11070487,12805,0,1735162403,12971.782370740002,50.38922511000419,53422.49020008 2024-12-25,21:33:25.000,360,11070454,12765,0,1735162404,12971.768898119997,50.38922511000419,53422.434303120004 2024-12-25,21:33:26.000,360,11070438,13005,0,1735162405,12971.795843359992,50.36807771999884,53422.44827736001 2024-12-25,21:33:27.000,360,11070446,12965,0,1735162406,12971.775634429992,50.38922511000419,53422.434303120004 2024-12-25,21:33:28.000,360,11070466,13125,0,1735162407,12971.809315979997,50.36807771999884,53422.434303120004 2024-12-25,21:33:29.000,360,11070450,12645,0,1735162408,12971.762161810002,50.38922511000419,53422.455264480006 2024-12-25,21:33:30.000,360,11070508,13165,0,1735162409,12971.762161810002,50.40332337000291,53422.44129024 2024-12-25,21:33:31.000,360,11070487,12805,0,1735162410,12971.795843359992,50.424470760000986,53422.46923872 2024-12-25,21:33:32.000,360,11070491,13125,0,1735162411,12971.795843359992,50.38922511000419,53422.42731600001 2024-12-25,21:33:33.000,360,11070460,13045,0,1735162412,12971.802579670002,50.36807771999884,53422.46923872 2024-12-25,21:33:34.000,360,11070501,12805,0,1735162413,12971.782370740002,50.36807771999884,53422.455264480006 2024-12-25,21:33:35.000,360,11070485,12965,0,1735162414,12971.755425499992,50.36807771999884,53422.48321296 2024-12-25,21:33:36.000,360,11070454,12765,0,1735162415,12971.762161810002,50.35397946000012,53422.434303120004 2024-12-25,21:33:37.000,360,11070456,12845,0,1735162416,12971.775634429992,50.35397946000012,53422.399367519996 2024-12-25,21:33:38.000,360,11070473,13325,0,1735162417,12971.775634429992,50.32578294000268,53422.42731600001 2024-12-25,21:33:39.000,360,11070512,13125,0,1735162418,12971.789107049997,50.375126849998196,53422.3923804 2024-12-25,21:33:40.000,360,11070459,13005,0,1735162419,12971.802579670002,50.31873381000332,53422.42731600001 2024-12-25,21:33:41.000,360,11070481,12765,0,1735162420,12971.795843359992,50.36102858999948,53422.49718720001 2024-12-25,21:33:42.000,360,11070482,12765,0,1735162421,12971.802579670002,50.31873381000332,53422.49020008 2024-12-25,21:33:43.000,360,11070512,13045,0,1735162422,12971.829524909997,50.31873381000332,53422.3923804 2024-12-25,21:33:44.000,360,11070474,12685,0,1735162423,12971.802579670002,50.3398812000014,53422.40635464001 2024-12-25,21:33:45.000,360,11070480,13045,0,1735162424,12971.822788600002,50.3398812000014,53422.455264480006 2024-12-25,21:33:46.000,360,11070532,12765,0,1735162425,12971.822788600002,50.33283207000204,53422.41334176 2024-12-25,21:33:47.000,360,11070491,12645,0,1735162426,12971.795843359992,50.34693033000076,53422.434303120004 2024-12-25,21:33:48.000,360,11070438,12965,0,1735162427,12971.829524909997,50.36807771999884,53422.42731600001 2024-12-25,21:33:49.000,360,11070507,12765,0,1735162428,12971.829524909997,50.375126849998196,53422.42731600001 2024-12-25,21:33:50.000,360,11070459,13005,0,1735162429,12971.849733839997,50.38217598000483,53422.42731600001 2024-12-25,21:33:51.000,360,11070475,13005,0,1735162430,12971.816052289993,50.36102858999948,53422.44129024 2024-12-25,21:33:52.000,360,11070500,12805,0,1735162431,12971.836261219993,50.39627424000355,53422.41334176 2024-12-25,21:33:53.000,360,11070446,12885,0,1735162432,12971.822788600002,50.375126849998196,53422.42032888 2024-12-25,21:33:54.000,360,11070487,12805,0,1735162433,12971.876679079993,50.38217598000483,53422.4622516 2024-12-25,21:33:55.000,360,11070514,12885,0,1735162434,12971.869942769998,50.38922511000419,53422.37840616001 2024-12-25,21:33:56.000,360,11070540,13045,0,1735162435,12971.836261219993,50.39627424000355,53422.3923804 2024-12-25,21:33:57.000,360,11070521,12685,0,1735162436,12971.802579670002,50.34693033000076,53422.44129024 2024-12-25,21:33:58.000,360,11070512,12885,0,1735162437,12971.802579670002,50.36807771999884,53422.434303120004 2024-12-25,21:33:59.000,360,11070459,12805,0,1735162438,12971.822788600002,50.38922511000419,53422.36443192 2024-12-25,21:34:00.000,360,11070515,12765,0,1735162439,12971.829524909997,50.375126849998196,53422.42731600001 2024-12-25,21:34:01.000,360,11070494,13085,0,1735162440,12971.822788600002,50.33283207000204,53422.455264480006 2024-12-25,21:34:02.000,360,11070514,13285,0,1735162441,12971.836261219993,50.33283207000204,53422.399367519996 2024-12-25,21:34:03.000,360,11070465,12765,0,1735162442,12971.816052289993,50.34693033000076,53422.3923804 2024-12-25,21:34:04.000,360,11070493,12845,0,1735162443,12971.822788600002,50.36807771999884,53422.434303120004 2024-12-25,21:34:05.000,360,11070461,12925,0,1735162444,12971.829524909997,50.36102858999948,53422.399367519996 2024-12-25,21:34:06.000,360,11070472,12845,0,1735162445,12971.816052289993,50.34693033000076,53422.42032888 2024-12-25,21:34:07.000,360,11070483,12605,0,1735162446,12971.789107049997,50.36807771999884,53422.42032888 2024-12-25,21:34:08.000,360,11070493,12805,0,1735162447,12971.789107049997,50.35397946000012,53422.385393280005 2024-12-25,21:34:09.000,360,11070478,12965,0,1735162448,12971.802579670002,50.35397946000012,53422.37840616001 2024-12-25,21:34:10.000,360,11070446,13285,0,1735162449,12971.748689189997,50.375126849998196,53422.32949632001 2024-12-25,21:34:11.000,360,11070472,12805,0,1735162450,12971.782370740002,50.34693033000076,53422.35744480001 2024-12-25,21:34:12.000,360,11070488,12565,0,1735162451,12971.768898119997,50.32578294000268,53422.35744480001 2024-12-25,21:34:13.000,360,11070484,12965,0,1735162452,12971.768898119997,50.34693033000076,53422.36443192 2024-12-25,21:34:14.000,360,11070437,13205,0,1735162453,12971.762161810002,50.35397946000012,53422.37840616001 2024-12-25,21:34:15.000,360,11070453,12765,0,1735162454,12971.802579670002,50.311684680003964,53422.399367519996 2024-12-25,21:34:16.000,360,11070481,12765,0,1735162455,12971.768898119997,50.29758641999797,53422.399367519996 2024-12-25,21:34:17.000,360,11070489,12525,0,1735162456,12971.728480259997,50.262340770001174,53422.37141904 2024-12-25,21:34:18.000,360,11070431,12725,0,1735162457,12971.741952880002,50.29758641999797,53422.37840616001 2024-12-25,21:34:19.000,360,11070460,12685,0,1735162458,12971.782370740002,50.23414425000374,53422.44827736001 2024-12-25,21:34:20.000,360,11070481,12965,0,1735162459,12971.748689189997,50.262340770001174,53422.42032888 2024-12-25,21:34:21.000,360,11070487,13085,0,1735162460,12971.728480259997,50.262340770001174,53422.35744480001 2024-12-25,21:34:22.000,360,11070458,12765,0,1735162461,12971.748689189997,50.255291640001815,53422.399367519996 2024-12-25,21:34:23.000,360,11070456,12765,0,1735162462,12971.748689189997,50.248242510002456,53422.41334176 2024-12-25,21:34:24.000,360,11070515,12965,0,1735162463,12971.762161810002,50.23414425000374,53422.434303120004 2024-12-25,21:34:25.000,360,11070448,13125,0,1735162464,12971.755425499992,50.22004598999774,53422.37141904 2024-12-25,21:34:26.000,360,11070470,12925,0,1735162465,12971.762161810002,50.205947729999025,53422.42032888 2024-12-25,21:34:27.000,360,11070498,13285,0,1735162466,12971.735216569992,50.16365295000287,53422.42032888 2024-12-25,21:34:28.000,360,11070508,12645,0,1735162467,12971.762161810002,50.212996859998384,53422.41334176 2024-12-25,21:34:29.000,360,11070491,12765,0,1735162468,12971.755425499992,50.198898599999666,53422.434303120004 2024-12-25,21:34:30.000,360,11070494,12725,0,1735162469,12971.795843359992,50.18480034000095,53422.48321296 2024-12-25,21:34:31.000,360,11070482,13285,0,1735162470,12971.775634429992,50.18480034000095,53422.455264480006 2024-12-25,21:34:32.000,360,11070484,13005,0,1735162471,12971.762161810002,50.205947729999025,53422.41334176 2024-12-25,21:34:33.000,360,11070476,12845,0,1735162472,12971.768898119997,50.17775121000159,53422.44129024 2024-12-25,21:34:34.000,360,11070504,12765,0,1735162473,12971.762161810002,50.17070208000223,53422.42032888 2024-12-25,21:34:35.000,360,11070502,12925,0,1735162474,12971.762161810002,50.198898599999666,53422.44827736001 2024-12-25,21:34:36.000,360,11070477,13125,0,1735162475,12971.775634429992,50.17070208000223,53422.41334176 2024-12-25,21:34:37.000,360,11070517,13245,0,1735162476,12971.755425499992,50.17070208000223,53422.4622516 2024-12-25,21:34:38.000,360,11070485,12765,0,1735162477,12971.809315979997,50.14955469000415,53422.44129024 2024-12-25,21:34:39.000,360,11070509,12765,0,1735162478,12971.789107049997,50.18480034000095,53422.41334176 2024-12-25,21:34:40.000,360,11070505,12925,0,1735162479,12971.802579670002,50.14250556000479,53422.44129024 2024-12-25,21:34:41.000,360,11070496,12845,0,1735162480,12971.809315979997,50.18480034000095,53422.4622516 2024-12-25,21:34:42.000,360,11070500,12965,0,1735162481,12971.816052289993,50.15660382000351,53422.455264480006 2024-12-25,21:34:43.000,360,11070498,12605,0,1735162482,12971.836261219993,50.14250556000479,53422.44129024 2024-12-25,21:34:44.000,360,11070510,12965,0,1735162483,12971.809315979997,50.198898599999666,53422.399367519996 2024-12-25,21:34:45.000,360,11070454,13125,0,1735162484,12971.802579670002,50.15660382000351,53422.46923872 2024-12-25,21:34:46.000,360,11070522,12885,0,1735162485,12971.849733839997,50.1284072999988,53422.434303120004 2024-12-25,21:34:47.000,360,11070531,13125,0,1735162486,12971.856470149993,50.17775121000159,53422.44827736001 2024-12-25,21:34:48.000,360,11070467,12925,0,1735162487,12971.849733839997,50.17775121000159,53422.455264480006 2024-12-25,21:34:49.000,360,11070484,12605,0,1735162488,12971.883415390002,50.17070208000223,53422.455264480006 2024-12-25,21:34:50.000,360,11070503,12925,0,1735162489,12971.869942769998,50.17070208000223,53422.434303120004 2024-12-25,21:34:51.000,360,11070501,13005,0,1735162490,12971.910360629998,50.17070208000223,53422.4622516 2024-12-25,21:34:52.000,360,11070543,12645,0,1735162491,12971.883415390002,50.16365295000287,53422.434303120004 2024-12-25,21:34:53.000,360,11070501,12765,0,1735162492,12971.930569559998,50.17775121000159,53422.48321296 2024-12-25,21:34:54.000,360,11070464,12925,0,1735162493,12971.923833250003,50.198898599999666,53422.44827736001 2024-12-25,21:34:55.000,360,11070488,12885,0,1735162494,12971.923833250003,50.198898599999666,53422.42032888 2024-12-25,21:34:56.000,360,11070507,13245,0,1735162495,12971.984460039988,50.212996859998384,53422.455264480006 2024-12-25,21:34:57.000,360,11070463,13205,0,1735162496,12971.957514799993,50.19184947000031,53422.47622584001 2024-12-25,21:34:58.000,360,11070510,12845,0,1735162497,12971.964251109988,50.212996859998384,53422.48321296 2024-12-25,21:34:59.000,360,11070489,12765,0,1735162498,12972.004668969988,50.2411933800031,53422.48321296 2024-12-25,21:35:00.000,360,11070465,12845,0,1735162499,12971.997932659993,50.22004598999774,53422.47622584001 2024-12-25,21:35:01.000,360,11070505,13005,0,1735162500,12972.018141589993,50.22004598999774,53422.4622516 2024-12-25,21:35:02.000,360,11070512,13445,0,1735162501,12972.045086829989,50.22004598999774,53422.47622584001 2024-12-25,21:35:03.000,360,11070504,12805,0,1735162502,12972.065295759989,50.19184947000031,53422.504174320005 2024-12-25,21:35:04.000,360,11070490,12765,0,1735162503,12972.045086829989,50.2411933800031,53422.504174320005 2024-12-25,21:35:05.000,360,11070496,12845,0,1735162504,12972.031614209998,50.198898599999666,53422.4622516 2024-12-25,21:35:06.000,360,11070474,12925,0,1735162505,12972.072032069998,50.23414425000374,53422.49718720001 2024-12-25,21:35:07.000,360,11070508,12965,0,1735162506,12972.031614209998,50.22004598999774,53422.51814856 2024-12-25,21:35:08.000,360,11070454,13125,0,1735162507,12972.051823139998,50.198898599999666,53422.49020008 2024-12-25,21:35:09.000,360,11070488,13485,0,1735162508,12972.038350519993,50.198898599999666,53422.51814856 2024-12-25,21:35:10.000,360,11070484,12605,0,1735162509,12972.058559449993,50.15660382000351,53422.46923872 2024-12-25,21:35:11.000,360,11070503,13085,0,1735162510,12972.065295759989,50.14250556000479,53422.49718720001 2024-12-25,21:35:12.000,360,11070489,12965,0,1735162511,12972.065295759989,50.13545642999816,53422.504174320005 2024-12-25,21:35:13.000,360,11070531,13045,0,1735162512,12972.078768379994,50.1284072999988,53422.5321228 2024-12-25,21:35:14.000,360,11070480,13285,0,1735162513,12972.058559449993,50.10725991000072,53422.567058399996 2024-12-25,21:35:15.000,360,11070502,12965,0,1735162514,12972.072032069998,50.14250556000479,53422.504174320005 2024-12-25,21:35:16.000,360,11070492,12685,0,1735162515,12972.078768379994,50.10021078000136,53422.601994000004 2024-12-25,21:35:17.000,360,11070519,13045,0,1735162516,12972.078768379994,50.079063390003284,53422.567058399996 2024-12-25,21:35:18.000,360,11070522,13045,0,1735162517,12972.092240999998,50.072014260003925,53422.56007128 2024-12-25,21:35:19.000,360,11070507,12885,0,1735162518,12972.119186239994,50.072014260003925,53422.567058399996 2024-12-25,21:35:20.000,360,11070502,13285,0,1735162519,12972.125922549989,50.079063390003284,53422.553084160005 2024-12-25,21:35:21.000,360,11070527,12965,0,1735162520,12972.132658859999,50.04381773999921,53422.553084160005 2024-12-25,21:35:22.000,360,11070543,13285,0,1735162521,12972.125922549989,50.015621220001776,53422.51814856 2024-12-25,21:35:23.000,360,11070522,13125,0,1735162522,12972.173076719999,50.00152296000306,53422.54609704001 2024-12-25,21:35:24.000,360,11070473,12925,0,1735162523,12972.159604099994,49.9944738300037,53422.58801976 2024-12-25,21:35:25.000,360,11070530,13085,0,1735162524,12972.152867789999,50.00152296000306,53422.62994248 2024-12-25,21:35:26.000,360,11070488,12765,0,1735162525,12972.193285649999,49.95217905000027,53422.59500688001 2024-12-25,21:35:27.000,360,11070508,12765,0,1735162526,12972.22696719999,49.973326439998345,53422.58801976 2024-12-25,21:35:28.000,360,11070530,12845,0,1735162527,12972.220230889994,49.95217905000027,53422.60898112 2024-12-25,21:35:29.000,360,11070503,13005,0,1735162528,12972.20675826999,49.902835140004754,53422.58801976 2024-12-25,21:35:30.000,360,11070525,12805,0,1735162529,12972.24717612999,49.92398253000283,53422.622955360006 2024-12-25,21:35:31.000,360,11070502,12765,0,1735162530,12972.25391244,49.89578600999812,53422.553084160005 2024-12-25,21:35:32.000,360,11070464,13165,0,1735162531,12972.26738505999,49.89578600999812,53422.58103264 2024-12-25,21:35:33.000,360,11070546,12925,0,1735162532,12972.25391244,49.86054036000132,53422.61596824001 2024-12-25,21:35:34.000,360,11070477,12925,0,1735162533,12972.28759398999,49.87463862000004,53422.60898112 2024-12-25,21:35:35.000,360,11070536,13005,0,1735162534,12972.28759398999,49.90988427000411,53422.58103264 2024-12-25,21:35:36.000,360,11070507,13005,0,1735162535,12972.280857679994,49.8816877499994,53422.64391672001 2024-12-25,21:35:37.000,360,11070527,12885,0,1735162536,12972.301066609994,49.89578600999812,53422.60898112 2024-12-25,21:35:38.000,360,11070539,13165,0,1735162537,12972.32801184999,49.86758949000068,53422.6369296 2024-12-25,21:35:39.000,360,11070515,12885,0,1735162538,12972.33474816,49.853491230001964,53422.62994248 2024-12-25,21:35:40.000,360,11070489,12965,0,1735162539,12972.341484469995,49.846442100002605,53422.65789096 2024-12-25,21:35:41.000,360,11070485,13165,0,1735162540,12972.35495709,49.846442100002605,53422.60898112 2024-12-25,21:35:42.000,360,11070500,13045,0,1735162541,12972.36842970999,49.81824557999789,53422.66487808001 2024-12-25,21:35:43.000,360,11070520,13285,0,1735162542,12972.361693399995,49.853491230001964,53422.671865200005 2024-12-25,21:35:44.000,360,11070474,13005,0,1735162543,12972.34822077999,49.8816877499994,53422.67885232 2024-12-25,21:35:45.000,360,11070513,12765,0,1735162544,12972.361693399995,49.93103166000219,53422.59500688001 2024-12-25,21:35:46.000,360,11070561,13285,0,1735162545,12972.36842970999,49.92398253000283,53422.59500688001 2024-12-25,21:35:47.000,360,11070541,13045,0,1735162546,12972.39537495,49.92398253000283,53422.65789096 2024-12-25,21:35:48.000,360,11070523,12885,0,1735162547,12972.37516602,49.94512992000091,53422.622955360006 2024-12-25,21:35:49.000,360,11070501,13125,0,1735162548,12972.38863863999,49.89578600999812,53422.65090384 2024-12-25,21:35:50.000,360,11070493,12925,0,1735162549,12972.381902329995,49.95217905000027,53422.65789096 2024-12-25,21:35:51.000,360,11070530,12925,0,1735162550,12972.422320189995,49.95922817999963,53422.6369296 2024-12-25,21:35:52.000,360,11070466,13285,0,1735162551,12972.442529119995,49.95922817999963,53422.65090384 2024-12-25,21:35:53.000,360,11070512,12925,0,1735162552,12972.402111259995,49.95922817999963,53422.6369296 2024-12-25,21:35:54.000,360,11070472,12965,0,1735162553,12972.41558388,49.93103166000219,53422.69282656001 2024-12-25,21:35:55.000,360,11070517,12765,0,1735162554,12972.45600174,49.973326439998345,53422.65090384 2024-12-25,21:35:56.000,360,11070494,13125,0,1735162555,12972.46947435999,49.980375569997705,53422.6369296 2024-12-25,21:35:57.000,360,11070515,13005,0,1735162556,12972.44926542999,50.015621220001776,53422.69981368 2024-12-25,21:35:58.000,360,11070530,13245,0,1735162557,12972.47621067,50.00152296000306,53422.67885232 2024-12-25,21:35:59.000,360,11070493,13445,0,1735162558,12972.482946979995,49.98742470000434,53422.68583944 2024-12-25,21:36:00.000,360,11070530,13125,0,1735162559,12972.482946979995,50.00857209000242,53422.65090384 2024-12-25,21:36:01.000,360,11070514,12845,0,1735162560,12972.4964196,50.00152296000306,53422.62994248 2024-12-25,21:36:02.000,360,11070548,12805,0,1735162561,12972.503155909995,50.00857209000242,53422.64391672001 2024-12-25,21:36:03.000,360,11070508,12805,0,1735162562,12972.51662853,50.00857209000242,53422.67885232 2024-12-25,21:36:04.000,360,11070536,12965,0,1735162563,12972.4964196,50.00857209000242,53422.64391672001 2024-12-25,21:36:05.000,360,11070539,12925,0,1735162564,12972.543573769995,50.00152296000306,53422.68583944 2024-12-25,21:36:06.000,360,11070526,13205,0,1735162565,12972.50989221999,50.00857209000242,53422.69282656001 2024-12-25,21:36:07.000,360,11070510,12805,0,1735162566,12972.55704639,50.022670350001135,53422.67885232 2024-12-25,21:36:08.000,360,11070566,13085,0,1735162567,12972.53683746,50.029719480000495,53422.6369296 2024-12-25,21:36:09.000,360,11070511,13005,0,1735162568,12972.563782699995,50.05791599999793,53422.7068008 2024-12-25,21:36:10.000,360,11070551,12845,0,1735162569,12972.53683746,50.05086686999857,53422.69981368 2024-12-25,21:36:11.000,360,11070493,12965,0,1735162570,12972.563782699995,50.04381773999921,53422.69282656001 2024-12-25,21:36:12.000,360,11070545,13125,0,1735162571,12972.57051900999,50.029719480000495,53422.69981368 2024-12-25,21:36:13.000,360,11070546,13205,0,1735162572,12972.59746425,50.036768609999854,53422.69981368 2024-12-25,21:36:14.000,360,11070520,13205,0,1735162573,12972.59072793999,50.05086686999857,53422.69981368 2024-12-25,21:36:15.000,360,11070520,12725,0,1735162574,12972.59072793999,50.072014260003925,53422.69282656001 2024-12-25,21:36:16.000,360,11070524,12845,0,1735162575,12972.59072793999,50.10021078000136,53422.74173640001 2024-12-25,21:36:17.000,360,11070531,13045,0,1735162576,12972.604200559996,50.064965130004566,53422.734749279996 2024-12-25,21:36:18.000,360,11070554,12965,0,1735162577,12972.631145799991,50.086112520002644,53422.734749279996 2024-12-25,21:36:19.000,360,11070501,13045,0,1735162578,12972.61767318,50.036768609999854,53422.75571064 2024-12-25,21:36:20.000,360,11070510,12965,0,1735162579,12972.61767318,50.05086686999857,53422.720775040005 2024-12-25,21:36:21.000,360,11070543,12925,0,1735162580,12972.65809104,50.064965130004566,53422.74872352 2024-12-25,21:36:22.000,360,11070517,13045,0,1735162581,12972.664827349996,50.072014260003925,53422.74872352 2024-12-25,21:36:23.000,360,11070504,12805,0,1735162582,12972.644618419996,50.064965130004566,53422.776672 2024-12-25,21:36:24.000,360,11070506,12765,0,1735162583,12972.644618419996,50.05791599999793,53422.75571064 2024-12-25,21:36:25.000,360,11070545,12685,0,1735162584,12972.631145799991,50.04381773999921,53422.78365912001 2024-12-25,21:36:26.000,360,11070497,13085,0,1735162585,12972.65809104,50.036768609999854,53422.76269776001 2024-12-25,21:36:27.000,360,11070521,12965,0,1735162586,12972.61767318,50.064965130004566,53422.720775040005 2024-12-25,21:36:28.000,360,11070519,12845,0,1735162587,12972.671563659991,50.05086686999857,53422.734749279996 2024-12-25,21:36:29.000,360,11070512,12845,0,1735162588,12972.644618419996,50.036768609999854,53422.74872352 2024-12-25,21:36:30.000,360,11070496,12965,0,1735162589,12972.664827349996,50.072014260003925,53422.76269776001 2024-12-25,21:36:31.000,360,11070504,12885,0,1735162590,12972.631145799991,50.036768609999854,53422.74872352 2024-12-25,21:36:32.000,360,11070504,12845,0,1735162591,12972.624409489996,50.05086686999857,53422.74173640001 2024-12-25,21:36:33.000,360,11070512,13205,0,1735162592,12972.63788211,50.064965130004566,53422.75571064 2024-12-25,21:36:34.000,360,11070518,12965,0,1735162593,12972.651354729991,50.015621220001776,53422.776672 2024-12-25,21:36:35.000,360,11070562,12965,0,1735162594,12972.685036279996,50.04381773999921,53422.74872352 2024-12-25,21:36:36.000,360,11070505,13045,0,1735162595,12972.664827349996,50.05086686999857,53422.734749279996 2024-12-25,21:36:37.000,360,11070514,12965,0,1735162596,12972.671563659991,50.04381773999921,53422.76269776001 2024-12-25,21:36:38.000,360,11070540,13045,0,1735162597,12972.671563659991,50.04381773999921,53422.720775040005 2024-12-25,21:36:39.000,360,11070502,12845,0,1735162598,12972.631145799991,50.04381773999921,53422.75571064 2024-12-25,21:36:40.000,360,11070542,12645,0,1735162599,12972.651354729991,50.072014260003925,53422.776672 2024-12-25,21:36:41.000,360,11070519,13125,0,1735162600,12972.685036279996,50.036768609999854,53422.776672 2024-12-25,21:36:42.000,360,11070519,12725,0,1735162601,12972.6985089,50.029719480000495,53422.769684880004 2024-12-25,21:36:43.000,360,11070490,13125,0,1735162602,12972.718717830001,50.064965130004566,53422.78365912001 2024-12-25,21:36:44.000,360,11070523,12965,0,1735162603,12972.725454139996,50.04381773999921,53422.790646240006 2024-12-25,21:36:45.000,360,11070530,12885,0,1735162604,12972.671563659991,50.015621220001776,53422.71378792001 2024-12-25,21:36:46.000,360,11070517,12845,0,1735162605,12972.705245209996,50.015621220001776,53422.75571064 2024-12-25,21:36:47.000,360,11070556,12845,0,1735162606,12972.745663069996,50.022670350001135,53422.78365912001 2024-12-25,21:36:48.000,360,11070562,12805,0,1735162607,12972.705245209996,50.036768609999854,53422.74872352 2024-12-25,21:36:49.000,360,11070516,13165,0,1735162608,12972.732190449991,49.9944738300037,53422.769684880004 2024-12-25,21:36:50.000,360,11070527,12605,0,1735162609,12972.685036279996,50.015621220001776,53422.734749279996 2024-12-25,21:36:51.000,360,11070574,12885,0,1735162610,12972.732190449991,50.029719480000495,53422.75571064 2024-12-25,21:36:52.000,360,11070525,12845,0,1735162611,12972.732190449991,50.029719480000495,53422.74872352 2024-12-25,21:36:53.000,360,11070522,12605,0,1735162612,12972.732190449991,50.00857209000242,53422.776672 2024-12-25,21:36:54.000,360,11070497,12885,0,1735162613,12972.725454139996,50.00152296000306,53422.734749279996 2024-12-25,21:36:55.000,360,11070493,12685,0,1735162614,12972.718717830001,50.00152296000306,53422.79763336 2024-12-25,21:36:56.000,360,11070510,12845,0,1735162615,12972.779344620001,50.015621220001776,53422.79763336 2024-12-25,21:36:57.000,360,11070498,12605,0,1735162616,12972.732190449991,49.9944738300037,53422.769684880004 2024-12-25,21:36:58.000,360,11070527,12765,0,1735162617,12972.732190449991,49.98742470000434,53422.74872352 2024-12-25,21:36:59.000,360,11070469,12925,0,1735162618,12972.745663069996,50.015621220001776,53422.75571064 2024-12-25,21:37:00.000,360,11070510,13285,0,1735162619,12972.765871999996,50.029719480000495,53422.74173640001 2024-12-25,21:37:01.000,360,11070551,13125,0,1735162620,12972.786080929996,50.05086686999857,53422.74872352 2024-12-25,21:37:02.000,360,11070506,13125,0,1735162621,12972.765871999996,50.05791599999793,53422.720775040005 2024-12-25,21:37:03.000,360,11070506,13285,0,1735162622,12972.765871999996,50.05086686999857,53422.72776216 2024-12-25,21:37:04.000,360,11070529,12685,0,1735162623,12972.772608309991,50.064965130004566,53422.75571064 2024-12-25,21:37:05.000,360,11070523,12885,0,1735162624,12972.765871999996,50.10725991000072,53422.74872352 2024-12-25,21:37:06.000,360,11070517,12605,0,1735162625,12972.792817239992,50.072014260003925,53422.80462048 2024-12-25,21:37:07.000,360,11070508,13005,0,1735162626,12972.799553550001,50.05791599999793,53422.80462048 2024-12-25,21:37:08.000,360,11070522,13245,0,1735162627,12972.792817239992,50.05791599999793,53422.776672 2024-12-25,21:37:09.000,360,11070566,12965,0,1735162628,12972.833235099992,50.072014260003925,53422.790646240006 2024-12-25,21:37:10.000,360,11070465,12725,0,1735162629,12972.866916649997,50.086112520002644,53422.78365912001 2024-12-25,21:37:11.000,360,11070496,12725,0,1735162630,12972.846707719997,50.079063390003284,53422.776672 2024-12-25,21:37:12.000,360,11070539,12965,0,1735162631,12972.839971410001,50.10725991000072,53422.74173640001 2024-12-25,21:37:13.000,360,11070497,12605,0,1735162632,12972.826498789997,50.11430904000008,53422.74173640001 2024-12-25,21:37:14.000,360,11070515,13005,0,1735162633,12972.839971410001,50.093161650002,53422.81160760001 2024-12-25,21:37:15.000,360,11070486,12925,0,1735162634,12972.853444029992,50.10725991000072,53422.790646240006 2024-12-25,21:37:16.000,360,11070552,12645,0,1735162635,12972.900598200002,50.093161650002,53422.82558184 2024-12-25,21:37:17.000,360,11070497,13285,0,1735162636,12972.893861889992,50.11430904000008,53422.79763336 2024-12-25,21:37:18.000,360,11070495,12685,0,1735162637,12972.900598200002,50.1284072999988,53422.81160760001 2024-12-25,21:37:19.000,360,11070555,12765,0,1735162638,12972.920807130002,50.13545642999816,53422.83256896001 2024-12-25,21:37:20.000,360,11070456,12765,0,1735162639,12972.907334509997,50.16365295000287,53422.79763336 2024-12-25,21:37:21.000,360,11070520,13165,0,1735162640,12972.920807130002,50.12135816999944,53422.82558184 2024-12-25,21:37:22.000,360,11070487,12765,0,1735162641,12972.941016060002,50.14955469000415,53422.81160760001 2024-12-25,21:37:23.000,360,11070478,12685,0,1735162642,12972.927543439997,50.16365295000287,53422.81859472 2024-12-25,21:37:24.000,360,11070545,12765,0,1735162643,12972.947752369997,50.16365295000287,53422.79763336 2024-12-25,21:37:25.000,360,11070492,12765,0,1735162644,12972.927543439997,50.15660382000351,53422.839556080005 2024-12-25,21:37:26.000,360,11070511,12605,0,1735162645,12972.927543439997,50.13545642999816,53422.839556080005 2024-12-25,21:37:27.000,360,11070510,12965,0,1735162646,12972.907334509997,50.17775121000159,53422.79763336 2024-12-25,21:37:28.000,360,11070496,13245,0,1735162647,12972.907334509997,50.19184947000031,53422.79763336 2024-12-25,21:37:29.000,360,11070519,12805,0,1735162648,12972.914070819992,50.17775121000159,53422.78365912001 2024-12-25,21:37:30.000,360,11070493,13005,0,1735162649,12972.853444029992,50.16365295000287,53422.81859472 2024-12-25,21:37:31.000,360,11070525,13005,0,1735162650,12972.887125579997,50.14250556000479,53422.78365912001 2024-12-25,21:37:32.000,360,11070510,12645,0,1735162651,12972.866916649997,50.16365295000287,53422.78365912001 2024-12-25,21:37:33.000,360,11070485,12685,0,1735162652,12972.853444029992,50.1284072999988,53422.81859472 2024-12-25,21:37:34.000,360,11070449,13005,0,1735162653,12972.833235099992,50.16365295000287,53422.80462048 2024-12-25,21:37:35.000,360,11070481,12805,0,1735162654,12972.853444029992,50.1284072999988,53422.82558184 2024-12-25,21:37:36.000,360,11070442,12765,0,1735162655,12972.873652959992,50.13545642999816,53422.81859472 2024-12-25,21:37:37.000,360,11070509,12805,0,1735162656,12972.806289859996,50.16365295000287,53422.75571064 2024-12-25,21:37:38.000,360,11070491,13125,0,1735162657,12972.806289859996,50.15660382000351,53422.81160760001 2024-12-25,21:37:39.000,360,11070489,12725,0,1735162658,12972.846707719997,50.17070208000223,53422.81859472 2024-12-25,21:37:40.000,360,11070496,12965,0,1735162659,12972.826498789997,50.14250556000479,53422.78365912001 2024-12-25,21:37:41.000,360,11070476,13325,0,1735162660,12972.833235099992,50.15660382000351,53422.78365912001 2024-12-25,21:37:42.000,360,11070502,12765,0,1735162661,12972.833235099992,50.15660382000351,53422.9164144 2024-12-25,21:37:43.000,360,11070476,12925,0,1735162662,12972.819762480001,50.11430904000008,53422.90942728001 2024-12-25,21:37:44.000,360,11070433,12965,0,1735162663,12972.826498789997,50.13545642999816,53422.86750456 2024-12-25,21:37:45.000,360,11070475,12965,0,1735162664,12972.806289859996,50.093161650002,53422.9164144 2024-12-25,21:37:46.000,360,11070499,12805,0,1735162665,12972.799553550001,50.12135816999944,53422.90942728001 2024-12-25,21:37:47.000,360,11070494,12885,0,1735162666,12972.772608309991,50.12135816999944,53422.88147880001 2024-12-25,21:37:48.000,360,11070474,13085,0,1735162667,12972.759135690001,50.086112520002644,53422.82558184 2024-12-25,21:37:49.000,360,11070481,12805,0,1735162668,12972.759135690001,50.14250556000479,53422.85353032 2024-12-25,21:37:50.000,360,11070536,12965,0,1735162669,12972.745663069996,50.13545642999816,53422.85353032 2024-12-25,21:37:51.000,360,11070542,13045,0,1735162670,12972.745663069996,50.1284072999988,53422.85353032 2024-12-25,21:37:52.000,360,11070560,13005,0,1735162671,12972.685036279996,50.14955469000415,53422.81160760001 2024-12-25,21:37:53.000,360,11070472,12965,0,1735162672,12972.718717830001,50.17070208000223,53422.87449168 2024-12-25,21:37:54.000,360,11070465,12965,0,1735162673,12972.691772589991,50.18480034000095,53422.81160760001 2024-12-25,21:37:55.000,360,11070512,12805,0,1735162674,12972.691772589991,50.17070208000223,53422.839556080005 2024-12-25,21:37:56.000,360,11070525,13085,0,1735162675,12972.691772589991,50.17070208000223,53422.790646240006 2024-12-25,21:37:57.000,360,11070465,13245,0,1735162676,12972.671563659991,50.198898599999666,53422.82558184 2024-12-25,21:37:58.000,360,11070465,12925,0,1735162677,12972.664827349996,50.19184947000031,53422.81859472 2024-12-25,21:37:59.000,360,11070472,13285,0,1735162678,12972.624409489996,50.22004598999774,53422.80462048 2024-12-25,21:38:00.000,360,11070512,13125,0,1735162679,12972.651354729991,50.198898599999666,53422.85353032 2024-12-25,21:38:01.000,360,11070548,12885,0,1735162680,12972.624409489996,50.2411933800031,53422.81859472 2024-12-25,21:38:02.000,360,11070537,13125,0,1735162681,12972.604200559996,50.198898599999666,53422.78365912001 2024-12-25,21:38:03.000,360,11070529,13085,0,1735162682,12972.631145799991,50.212996859998384,53422.76269776001 2024-12-25,21:38:04.000,360,11070574,13005,0,1735162683,12972.583991629996,50.23414425000374,53422.78365912001 2024-12-25,21:38:05.000,360,11070510,13125,0,1735162684,12972.61767318,50.2411933800031,53422.81160760001 2024-12-25,21:38:06.000,360,11070525,12885,0,1735162685,12972.65809104,50.27643902999989,53422.82558184 2024-12-25,21:38:07.000,360,11070526,12965,0,1735162686,12972.59072793999,50.26938990000053,53422.80462048 2024-12-25,21:38:08.000,360,11070491,12685,0,1735162687,12972.57051900999,50.262340770001174,53422.83256896001 2024-12-25,21:38:09.000,360,11070476,12765,0,1735162688,12972.55704639,50.27643902999989,53422.81160760001 2024-12-25,21:38:10.000,360,11070474,12845,0,1735162689,12972.563782699995,50.262340770001174,53422.75571064 2024-12-25,21:38:11.000,360,11070513,12765,0,1735162690,12972.55031007999,50.28348815999925,53422.74872352 2024-12-25,21:38:12.000,360,11070451,12845,0,1735162691,12972.53010114999,50.31873381000332,53422.78365912001 2024-12-25,21:38:13.000,360,11070462,12965,0,1735162692,12972.503155909995,50.29758641999797,53422.76269776001 2024-12-25,21:38:14.000,360,11070502,12605,0,1735162693,12972.48968328999,50.29758641999797,53422.776672 2024-12-25,21:38:15.000,360,11070496,13045,0,1735162694,12972.50989221999,50.304635550004605,53422.74173640001 2024-12-25,21:38:16.000,360,11070468,12965,0,1735162695,12972.482946979995,50.32578294000268,53422.720775040005 2024-12-25,21:38:17.000,360,11070508,13125,0,1735162696,12972.482946979995,50.3398812000014,53422.71378792001 2024-12-25,21:38:18.000,360,11070495,13125,0,1735162697,12972.44926542999,50.33283207000204,53422.72776216 2024-12-25,21:38:19.000,360,11070479,12925,0,1735162698,12972.42905649999,50.33283207000204,53422.720775040005 2024-12-25,21:38:20.000,360,11070461,12765,0,1735162699,12972.44926542999,50.35397946000012,53422.74173640001 2024-12-25,21:38:21.000,360,11070489,12965,0,1735162700,12972.422320189995,50.31873381000332,53422.720775040005 2024-12-25,21:38:22.000,360,11070478,13405,0,1735162701,12972.40884756999,50.36102858999948,53422.72776216 2024-12-25,21:38:23.000,360,11070501,12725,0,1735162702,12972.40884756999,50.36102858999948,53422.769684880004 2024-12-25,21:38:24.000,360,11070488,13125,0,1735162703,12972.38863863999,50.36102858999948,53422.68583944 2024-12-25,21:38:25.000,360,11070448,13085,0,1735162704,12972.39537495,50.375126849998196,53422.734749279996 2024-12-25,21:38:26.000,360,11070471,12765,0,1735162705,12972.402111259995,50.375126849998196,53422.69282656001 2024-12-25,21:38:27.000,360,11070493,12885,0,1735162706,12972.38863863999,50.41037250000227,53422.7068008 2024-12-25,21:38:28.000,360,11070488,13125,0,1735162707,12972.381902329995,50.41037250000227,53422.65090384 2024-12-25,21:38:29.000,360,11070484,13045,0,1735162708,12972.37516602,50.41037250000227,53422.720775040005 2024-12-25,21:38:30.000,360,11070492,13045,0,1735162709,12972.34822077999,50.431519890000345,53422.59500688001 2024-12-25,21:38:31.000,360,11070528,12965,0,1735162710,12972.31453923,50.38922511000419,53422.601994000004 2024-12-25,21:38:32.000,360,11070469,12885,0,1735162711,12972.361693399995,50.41742163000163,53422.67885232 2024-12-25,21:38:33.000,360,11070485,12765,0,1735162712,12972.341484469995,50.424470760000986,53422.58801976 2024-12-25,21:38:34.000,360,11070508,13085,0,1735162713,12972.33474816,50.38217598000483,53422.622955360006 2024-12-25,21:38:35.000,360,11070495,12925,0,1735162714,12972.31453923,50.375126849998196,53422.601994000004 2024-12-25,21:38:36.000,360,11070564,12925,0,1735162715,12972.30780291999,50.38922511000419,53422.622955360006 2024-12-25,21:38:37.000,360,11070501,12845,0,1735162716,12972.32801184999,50.36807771999884,53422.671865200005 2024-12-25,21:38:38.000,360,11070498,12845,0,1735162717,12972.30780291999,50.38217598000483,53422.64391672001 2024-12-25,21:38:39.000,360,11070511,12845,0,1735162718,12972.28759398999,50.36102858999948,53422.61596824001 2024-12-25,21:38:40.000,360,11070484,12885,0,1735162719,12972.27412137,50.35397946000012,53422.62994248 2024-12-25,21:38:41.000,360,11070521,12805,0,1735162720,12972.240439819994,50.36807771999884,53422.57404552001 2024-12-25,21:38:42.000,360,11070471,13005,0,1735162721,12972.27412137,50.36102858999948,53422.59500688001 2024-12-25,21:38:43.000,360,11070489,13205,0,1735162722,12972.24717612999,50.35397946000012,53422.6369296 2024-12-25,21:38:44.000,360,11070468,12685,0,1735162723,12972.260648749994,50.3398812000014,53422.58103264 2024-12-25,21:38:45.000,360,11070497,13285,0,1735162724,12972.26738505999,50.32578294000268,53422.57404552001 2024-12-25,21:38:46.000,360,11070484,12845,0,1735162725,12972.260648749994,50.31873381000332,53422.59500688001 2024-12-25,21:38:47.000,360,11070504,12765,0,1735162726,12972.24717612999,50.31873381000332,53422.5321228 2024-12-25,21:38:48.000,360,11070478,12805,0,1735162727,12972.26738505999,50.29758641999797,53422.54609704001 2024-12-25,21:38:49.000,360,11070501,13125,0,1735162728,12972.25391244,50.33283207000204,53422.58801976 2024-12-25,21:38:50.000,360,11070497,13125,0,1735162729,12972.193285649999,50.29053728999861,53422.504174320005 2024-12-25,21:38:51.000,360,11070485,12965,0,1735162730,12972.22696719999,50.29758641999797,53422.57404552001 2024-12-25,21:38:52.000,360,11070492,12765,0,1735162731,12972.20675826999,50.28348815999925,53422.504174320005 2024-12-25,21:38:53.000,360,11070497,12525,0,1735162732,12972.213494579999,50.28348815999925,53422.504174320005 2024-12-25,21:38:55.000,360,11070519,12765,0,1735162734,12972.220230889994,50.29053728999861,53422.4622516 2024-12-25,21:38:56.000,360,11070463,12845,0,1735162735,12972.213494579999,50.26938990000053,53422.51116144 2024-12-25,21:38:57.000,360,11070467,12765,0,1735162736,12972.18654933999,50.29053728999861,53422.51116144 2024-12-25,21:38:58.000,360,11070484,13125,0,1735162737,12972.193285649999,50.29053728999861,53422.51116144 2024-12-25,21:38:59.000,360,11070483,12885,0,1735162738,12972.20675826999,50.255291640001815,53422.47622584001 2024-12-25,21:39:00.000,360,11070486,12805,0,1735162739,12972.213494579999,50.27643902999989,53422.49718720001 2024-12-25,21:39:01.000,360,11070472,12765,0,1735162740,12972.179813029994,50.205947729999025,53422.46923872 2024-12-25,21:39:02.000,360,11070444,12645,0,1735162741,12972.200021959994,50.2411933800031,53422.44827736001 2024-12-25,21:39:03.000,360,11070493,13125,0,1735162742,12972.213494579999,50.22004598999774,53422.48321296 2024-12-25,21:39:04.000,360,11070477,13285,0,1735162743,12972.179813029994,50.22709512000438,53422.44129024 2024-12-25,21:39:05.000,360,11070502,12885,0,1735162744,12972.193285649999,50.22709512000438,53422.4622516 2024-12-25,21:39:06.000,360,11070508,13005,0,1735162745,12972.193285649999,50.23414425000374,53422.41334176 2024-12-25,21:39:07.000,360,11070507,13285,0,1735162746,12972.200021959994,50.22709512000438,53422.3923804 2024-12-25,21:39:08.000,360,11070509,12845,0,1735162747,12972.213494579999,50.212996859998384,53422.46923872 2024-12-25,21:39:09.000,360,11070511,12765,0,1735162748,12972.20675826999,50.22004598999774,53422.3923804 2024-12-25,21:39:10.000,360,11070553,12765,0,1735162749,12972.18654933999,50.205947729999025,53422.44827736001 2024-12-25,21:39:11.000,360,11070495,13205,0,1735162750,12972.200021959994,50.212996859998384,53422.44827736001 2024-12-25,21:39:12.000,360,11070498,13085,0,1735162751,12972.20675826999,50.22004598999774,53422.40635464001 2024-12-25,21:39:13.000,360,11070504,12845,0,1735162752,12972.220230889994,50.212996859998384,53422.37840616001 2024-12-25,21:39:14.000,360,11070497,12805,0,1735162753,12972.22696719999,50.198898599999666,53422.44827736001 2024-12-25,21:39:15.000,360,11070475,12925,0,1735162754,12972.193285649999,50.212996859998384,53422.40635464001 2024-12-25,21:39:16.000,360,11070498,12765,0,1735162755,12972.220230889994,50.22004598999774,53422.42032888 2024-12-25,21:39:17.000,360,11070550,12965,0,1735162756,12972.220230889994,50.198898599999666,53422.41334176 2024-12-25,21:39:18.000,360,11070516,12605,0,1735162757,12972.20675826999,50.248242510002456,53422.42731600001 2024-12-25,21:39:19.000,360,11070522,13045,0,1735162758,12972.173076719999,50.248242510002456,53422.41334176 2024-12-25,21:39:20.000,360,11070477,12645,0,1735162759,12972.240439819994,50.22709512000438,53422.42731600001 2024-12-25,21:39:21.000,360,11070486,12565,0,1735162760,12972.22696719999,50.22004598999774,53422.42032888 2024-12-25,21:39:22.000,360,11070479,13045,0,1735162761,12972.233703509999,50.22709512000438,53422.37840616001 2024-12-25,21:39:23.000,360,11070551,12965,0,1735162762,12972.25391244,50.18480034000095,53422.37141904 2024-12-25,21:39:24.000,360,11070494,12885,0,1735162763,12972.25391244,50.212996859998384,53422.35045768 2024-12-25,21:39:25.000,360,11070470,12605,0,1735162764,12972.280857679994,50.22004598999774,53422.3923804 2024-12-25,21:39:26.000,360,11070509,12685,0,1735162765,12972.2943303,50.198898599999666,53422.37840616001 2024-12-25,21:39:27.000,360,11070474,12885,0,1735162766,12972.27412137,50.18480034000095,53422.399367519996 2024-12-25,21:39:28.000,360,11070465,12805,0,1735162767,12972.30780291999,50.17070208000223,53422.41334176 2024-12-25,21:39:29.000,360,11070495,12805,0,1735162768,12972.280857679994,50.17775121000159,53422.40635464001 2024-12-25,21:39:30.000,360,11070529,12885,0,1735162769,12972.31453923,50.16365295000287,53422.40635464001 2024-12-25,21:39:31.000,360,11070459,12925,0,1735162770,12972.30780291999,50.11430904000008,53422.41334176 2024-12-25,21:39:32.000,360,11070456,12725,0,1735162771,12972.31453923,50.12135816999944,53422.37141904 2024-12-25,21:39:33.000,360,11070524,13285,0,1735162772,12972.32801184999,50.12135816999944,53422.385393280005 2024-12-25,21:39:34.000,360,11070476,12965,0,1735162773,12972.33474816,50.11430904000008,53422.42731600001 2024-12-25,21:39:35.000,360,11070458,13005,0,1735162774,12972.361693399995,50.093161650002,53422.3923804 2024-12-25,21:39:36.000,360,11070475,13285,0,1735162775,12972.341484469995,50.086112520002644,53422.44129024 2024-12-25,21:39:37.000,360,11070498,13125,0,1735162776,12972.361693399995,50.064965130004566,53422.41334176 2024-12-25,21:39:38.000,360,11070448,12845,0,1735162777,12972.341484469995,50.079063390003284,53422.37141904 2024-12-25,21:39:39.000,360,11070476,12765,0,1735162778,12972.32801184999,50.079063390003284,53422.32949632001 2024-12-25,21:39:40.000,360,11070510,12685,0,1735162779,12972.381902329995,50.029719480000495,53422.34347056 2024-12-25,21:39:41.000,360,11070505,12725,0,1735162780,12972.33474816,50.029719480000495,53422.32949632001 2024-12-25,21:39:42.000,360,11070495,13045,0,1735162781,12972.37516602,50.036768609999854,53422.3225092 2024-12-25,21:39:43.000,360,11070503,13045,0,1735162782,12972.41558388,50.022670350001135,53422.35045768 2024-12-25,21:39:44.000,360,11070489,12805,0,1735162783,12972.35495709,50.04381773999921,53422.34347056 2024-12-25,21:39:45.000,360,11070518,12885,0,1735162784,12972.38863863999,50.00152296000306,53422.34347056 2024-12-25,21:39:46.000,360,11070520,13125,0,1735162785,12972.38863863999,50.015621220001776,53422.385393280005 2024-12-25,21:39:47.000,360,11070472,12965,0,1735162786,12972.40884756999,49.98742470000434,53422.37840616001 2024-12-25,21:39:48.000,360,11070504,12965,0,1735162787,12972.402111259995,50.00857209000242,53422.35045768 2024-12-25,21:39:49.000,360,11070541,12725,0,1735162788,12972.422320189995,50.00152296000306,53422.385393280005 2024-12-25,21:39:50.000,360,11070531,12685,0,1735162789,12972.44926542999,49.9944738300037,53422.37840616001 2024-12-25,21:39:51.000,360,11070514,12685,0,1735162790,12972.43579281,49.98742470000434,53422.37840616001 2024-12-25,21:39:52.000,360,11070507,12805,0,1735162791,12972.46947435999,49.966277309998986,53422.37141904 2024-12-25,21:39:53.000,360,11070494,12565,0,1735162792,12972.462738049995,49.92398253000283,53422.3923804 2024-12-25,21:39:54.000,360,11070511,12845,0,1735162793,12972.4964196,49.92398253000283,53422.41334176 2024-12-25,21:39:55.000,360,11070507,13165,0,1735162794,12972.523364839995,49.902835140004754,53422.35744480001 2024-12-25,21:39:56.000,360,11070550,12805,0,1735162795,12972.523364839995,49.902835140004754,53422.385393280005 2024-12-25,21:39:57.000,360,11070561,12845,0,1735162796,12972.51662853,49.88873687999876,53422.35744480001 2024-12-25,21:39:58.000,360,11070538,12805,0,1735162797,12972.51662853,49.86758949000068,53422.35045768 2024-12-25,21:39:59.000,360,11070539,12765,0,1735162798,12972.482946979995,49.88873687999876,53422.385393280005 2024-12-25,21:40:00.000,360,11070525,12765,0,1735162799,12972.543573769995,49.87463862000004,53422.36443192 2024-12-25,21:40:01.000,360,11070539,12965,0,1735162800,12972.563782699995,49.839392970003246,53422.31552208 2024-12-25,21:40:02.000,360,11070510,13045,0,1735162801,12972.55031007999,49.86054036000132,53422.35045768 2024-12-25,21:40:03.000,360,11070509,12845,0,1735162802,12972.57725532,49.86054036000132,53422.42032888 2024-12-25,21:40:04.000,360,11070505,12845,0,1735162803,12972.583991629996,49.89578600999812,53422.37141904 2024-12-25,21:40:05.000,360,11070538,12685,0,1735162804,12972.61093686999,49.87463862000004,53422.35744480001 2024-12-25,21:40:06.000,360,11070491,12965,0,1735162805,12972.631145799991,49.839392970003246,53422.37840616001 2024-12-25,21:40:07.000,360,11070489,12805,0,1735162806,12972.61767318,49.853491230001964,53422.35045768 2024-12-25,21:40:08.000,360,11070548,12925,0,1735162807,12972.65809104,49.846442100002605,53422.36443192 2024-12-25,21:40:09.000,360,11070473,12845,0,1735162808,12972.691772589991,49.88873687999876,53422.35045768 2024-12-25,21:40:10.000,360,11070466,12965,0,1735162809,12972.691772589991,49.91693340000347,53422.3225092 2024-12-25,21:40:11.000,360,11070512,13045,0,1735162810,12972.6985089,49.90988427000411,53422.336483440005 2024-12-25,21:40:12.000,360,11070505,12565,0,1735162811,12972.725454139996,49.94512992000091,53422.35744480001 2024-12-25,21:40:13.000,360,11070528,12765,0,1735162812,12972.705245209996,49.93103166000219,53422.32949632001 2024-12-25,21:40:14.000,360,11070502,12925,0,1735162813,12972.6985089,49.94512992000091,53422.36443192 2024-12-25,21:40:15.000,360,11070524,12765,0,1735162814,12972.745663069996,49.973326439998345,53422.336483440005 2024-12-25,21:40:16.000,360,11070457,12965,0,1735162815,12972.732190449991,49.98742470000434,53422.32949632001 2024-12-25,21:40:17.000,360,11070491,12565,0,1735162816,12972.745663069996,49.980375569997705,53422.3225092 2024-12-25,21:40:18.000,360,11070505,12565,0,1735162817,12972.752399379991,49.9944738300037,53422.287573600006 2024-12-25,21:40:19.000,360,11070471,12605,0,1735162818,12972.765871999996,50.00857209000242,53422.36443192 2024-12-25,21:40:20.000,360,11070557,12605,0,1735162819,12972.806289859996,50.00152296000306,53422.3923804 2024-12-25,21:40:21.000,360,11070481,12725,0,1735162820,12972.833235099992,49.9944738300037,53422.385393280005 2024-12-25,21:40:22.000,360,11070490,12925,0,1735162821,12972.833235099992,49.98742470000434,53422.34347056 2024-12-25,21:40:23.000,360,11070562,12645,0,1735162822,12972.813026169992,49.98742470000434,53422.34347056 2024-12-25,21:40:24.000,360,11070501,12725,0,1735162823,12972.873652959992,49.980375569997705,53422.35744480001 2024-12-25,21:40:25.000,360,11070531,12965,0,1735162824,12972.866916649997,49.98742470000434,53422.30853496001 2024-12-25,21:40:26.000,360,11070483,12765,0,1735162825,12972.880389270002,49.9944738300037,53422.30853496001 2024-12-25,21:40:27.000,360,11070501,12965,0,1735162826,12972.893861889992,49.95922817999963,53422.27359936 2024-12-25,21:40:28.000,360,11070540,12965,0,1735162827,12972.920807130002,49.95922817999963,53422.287573600006 2024-12-25,21:40:29.000,360,11070487,12925,0,1735162828,12972.941016060002,50.00152296000306,53422.37141904 2024-12-25,21:40:30.000,360,11070520,12765,0,1735162829,12972.947752369997,49.9944738300037,53422.31552208 2024-12-25,21:40:31.000,360,11070502,12565,0,1735162830,12972.961224990002,50.00857209000242,53422.36443192 2024-12-25,21:40:32.000,360,11070550,13005,0,1735162831,12973.035324399993,50.015621220001776,53422.42032888 2024-12-25,21:40:33.000,360,11070507,13045,0,1735162832,12973.042060710002,49.98742470000434,53422.37141904 2024-12-25,21:40:34.000,360,11070467,12845,0,1735162833,12973.062269640002,49.95922817999963,53422.37840616001 2024-12-25,21:40:35.000,360,11070530,12685,0,1735162834,12973.069005949998,49.973326439998345,53422.3923804 2024-12-25,21:40:36.000,360,11070520,13085,0,1735162835,12973.102687500003,49.95217905000027,53422.3923804 2024-12-25,21:40:37.000,360,11070511,12725,0,1735162836,12973.136369049993,49.95217905000027,53422.37840616001 2024-12-25,21:40:38.000,360,11070523,12645,0,1735162837,12973.156577979993,49.93103166000219,53422.399367519996 2024-12-25,21:40:39.000,360,11070446,12605,0,1735162838,12973.176786909993,49.95922817999963,53422.385393280005 2024-12-25,21:40:40.000,360,11070514,12965,0,1735162839,12973.196995839993,49.980375569997705,53422.42032888 2024-12-25,21:40:41.000,360,11070552,12805,0,1735162840,12973.271095249998,49.966277309998986,53422.37141904 2024-12-25,21:40:42.000,360,11070547,12605,0,1735162841,12973.244150009989,49.966277309998986,53422.42731600001 2024-12-25,21:40:43.000,360,11070501,12645,0,1735162842,12973.284567869989,49.93808079000155,53422.44129024 2024-12-25,21:40:44.000,360,11070498,13125,0,1735162843,12973.324985729989,49.93103166000219,53422.41334176 2024-12-25,21:40:45.000,360,11070514,12885,0,1735162844,12973.345194659989,49.973326439998345,53422.49020008 2024-12-25,21:40:46.000,360,11070530,12965,0,1735162845,12973.358667279994,49.973326439998345,53422.385393280005 2024-12-25,21:40:47.000,360,11070460,12645,0,1735162846,12973.345194659989,49.95922817999963,53422.46923872 2024-12-25,21:40:48.000,360,11070488,12645,0,1735162847,12973.365403589989,49.966277309998986,53422.48321296 2024-12-25,21:40:49.000,360,11070544,12525,0,1735162848,12973.392348829999,49.973326439998345,53422.49020008 2024-12-25,21:40:50.000,360,11070522,12645,0,1735162849,12973.412557759999,49.98742470000434,53422.49020008 2024-12-25,21:40:51.000,360,11070492,12765,0,1735162850,12973.44623930999,50.00152296000306,53422.4622516 2024-12-25,21:40:52.000,360,11070533,12365,0,1735162851,12973.500129789994,49.94512992000091,53422.49718720001 2024-12-25,21:40:53.000,360,11070520,12605,0,1735162852,12973.49339348,49.966277309998986,53422.504174320005 2024-12-25,21:40:54.000,360,11070521,12565,0,1735162853,12973.47318455,49.94512992000091,53422.53910992 2024-12-25,21:40:55.000,360,11070587,12525,0,1735162854,12973.48665716999,49.966277309998986,53422.504174320005 2024-12-25,21:40:56.000,360,11070509,12685,0,1735162855,12973.52707502999,49.94512992000091,53422.53910992 2024-12-25,21:40:57.000,360,11070531,12925,0,1735162856,12973.55402027,49.92398253000283,53422.47622584001 2024-12-25,21:40:58.000,360,11070482,12485,0,1735162857,12973.54728395999,49.95922817999963,53422.53910992 2024-12-25,21:40:59.000,360,11070507,12605,0,1735162858,12973.580965509995,49.966277309998986,53422.567058399996 2024-12-25,21:41:00.000,360,11070520,12605,0,1735162859,12973.560756579995,49.966277309998986,53422.56007128 2024-12-25,21:41:01.000,360,11070495,12845,0,1735162860,12973.580965509995,49.95217905000027,53422.53910992 2024-12-25,21:41:02.000,360,11070518,12845,0,1735162861,12973.60791074999,49.93103166000219,53422.61596824001 2024-12-25,21:41:03.000,360,11070537,12565,0,1735162862,12973.62811967999,49.91693340000347,53422.6369296 2024-12-25,21:41:04.000,360,11070553,12485,0,1735162863,12973.65506492,49.95922817999963,53422.58801976 2024-12-25,21:41:05.000,360,11070534,12925,0,1735162864,12973.64832860999,49.966277309998986,53422.58103264 2024-12-25,21:41:06.000,360,11070525,12605,0,1735162865,12973.66853753999,49.973326439998345,53422.622955360006 2024-12-25,21:41:07.000,360,11070509,12965,0,1735162866,12973.69548278,49.980375569997705,53422.62994248 2024-12-25,21:41:08.000,360,11070508,12605,0,1735162867,12973.702219089995,49.9944738300037,53422.671865200005 2024-12-25,21:41:09.000,360,11070473,12565,0,1735162868,12973.722428019995,50.015621220001776,53422.65090384 2024-12-25,21:41:10.000,360,11070530,12805,0,1735162869,12973.742636949995,50.04381773999921,53422.64391672001 2024-12-25,21:41:11.000,360,11070519,12845,0,1735162870,12973.762845879995,50.036768609999854,53422.69282656001 2024-12-25,21:41:12.000,360,11070550,12365,0,1735162871,12973.762845879995,50.029719480000495,53422.720775040005 2024-12-25,21:41:13.000,360,11070510,12805,0,1735162872,12973.76958218999,50.05086686999857,53422.671865200005 2024-12-25,21:41:14.000,360,11070497,12645,0,1735162873,12973.79652743,50.05086686999857,53422.64391672001 2024-12-25,21:41:15.000,360,11070494,12565,0,1735162874,12973.79652743,50.04381773999921,53422.6369296 2024-12-25,21:41:16.000,360,11070567,12765,0,1735162875,12973.823472669996,50.05086686999857,53422.62994248 2024-12-25,21:41:17.000,360,11070520,12365,0,1735162876,12973.81000004999,50.05086686999857,53422.66487808001 2024-12-25,21:41:18.000,360,11070537,12645,0,1735162877,12973.863890529996,50.064965130004566,53422.65090384 2024-12-25,21:41:19.000,360,11070509,12565,0,1735162878,12973.87736315,50.05791599999793,53422.734749279996 2024-12-25,21:41:20.000,360,11070541,12525,0,1735162879,12973.890835769991,50.05791599999793,53422.71378792001 2024-12-25,21:41:21.000,360,11070542,12645,0,1735162880,12973.89757208,50.093161650002,53422.78365912001 2024-12-25,21:41:22.000,360,11070471,12685,0,1735162881,12973.884099459996,50.10021078000136,53422.75571064 2024-12-25,21:41:23.000,360,11070508,12645,0,1735162882,12973.863890529996,50.093161650002,53422.75571064 2024-12-25,21:41:24.000,360,11070500,12605,0,1735162883,12973.87736315,50.093161650002,53422.83256896001 2024-12-25,21:41:25.000,360,11070563,12605,0,1735162884,12973.904308389996,50.086112520002644,53422.83256896001 2024-12-25,21:41:26.000,360,11070574,12485,0,1735162885,12973.924517319996,50.10725991000072,53422.86051744001 2024-12-25,21:41:27.000,360,11070564,12605,0,1735162886,12973.944726249996,50.093161650002,53422.839556080005 2024-12-25,21:41:28.000,360,11070539,12605,0,1735162887,12973.904308389996,50.10725991000072,53422.81859472 2024-12-25,21:41:29.000,360,11070515,12605,0,1735162888,12973.91778101,50.11430904000008,53422.81859472 2024-12-25,21:41:30.000,360,11070530,12285,0,1735162889,12973.964935179996,50.1284072999988,53422.82558184 2024-12-25,21:41:31.000,360,11070522,12525,0,1735162890,12973.931253629991,50.1284072999988,53422.86750456 2024-12-25,21:41:32.000,360,11070514,12965,0,1735162891,12973.91778101,50.10021078000136,53422.8465432 2024-12-25,21:41:33.000,360,11070516,12445,0,1735162892,12973.944726249996,50.10725991000072,53422.888465920005 2024-12-25,21:41:34.000,360,11070499,12805,0,1735162893,12973.937989940001,50.12135816999944,53422.86051744001 2024-12-25,21:41:35.000,360,11070579,12605,0,1735162894,12973.937989940001,50.093161650002,53422.8465432 2024-12-25,21:41:36.000,360,11070532,12485,0,1735162895,12973.91778101,50.11430904000008,53422.839556080005 2024-12-25,21:41:37.000,360,11070517,12445,0,1735162896,12973.931253629991,50.093161650002,53422.8465432 2024-12-25,21:41:38.000,360,11070482,12925,0,1735162897,12973.971671489991,50.093161650002,53422.902440159996 2024-12-25,21:41:39.000,360,11070489,13165,0,1735162898,12974.012089349992,50.093161650002,53422.88147880001 2024-12-25,21:41:40.000,360,11070577,12805,0,1735162899,12973.958198870001,50.10021078000136,53422.839556080005 2024-12-25,21:41:41.000,360,11070548,12805,0,1735162900,12973.951462559991,50.05791599999793,53422.86750456 2024-12-25,21:41:42.000,360,11070533,12725,0,1735162901,12974.005353039996,50.086112520002644,53422.90942728001 2024-12-25,21:41:43.000,360,11070511,12685,0,1735162902,12973.985144109996,50.093161650002,53422.88147880001 2024-12-25,21:41:44.000,360,11070506,12445,0,1735162903,12974.039034590001,49.980375569997705,53422.9862856 2024-12-25,21:41:45.000,360,11070562,12565,0,1735162904,12974.059243520001,49.9944738300037,53422.937375760004 2024-12-25,21:41:46.000,360,11070544,12725,0,1735162905,12974.025561969996,49.966277309998986,53422.94436288 2024-12-25,21:41:47.000,360,11070554,12605,0,1735162906,12974.079452450002,49.95922817999963,53422.95135000001 2024-12-25,21:41:48.000,360,11070544,12445,0,1735162907,12974.072716139992,49.966277309998986,53422.99327272 2024-12-25,21:41:49.000,360,11070506,12445,0,1735162908,12974.059243520001,49.966277309998986,53422.94436288 2024-12-25,21:41:50.000,360,11070522,12965,0,1735162909,12974.086188759997,50.00152296000306,53423.0212212 2024-12-25,21:41:51.000,360,11070558,12525,0,1735162910,12974.099661380002,50.00152296000306,53422.97929848001 2024-12-25,21:41:52.000,360,11070581,12725,0,1735162911,12974.099661380002,50.00152296000306,53422.96532424 2024-12-25,21:41:53.000,360,11070516,12605,0,1735162912,12974.099661380002,49.980375569997705,53422.99327272 2024-12-25,21:41:54.000,360,11070546,12645,0,1735162913,12974.099661380002,49.980375569997705,53422.99327272 2024-12-25,21:41:55.000,360,11070575,12725,0,1735162914,12974.146815549997,49.94512992000091,53423.01423408 2024-12-25,21:41:56.000,360,11070505,12525,0,1735162915,12974.140079240002,49.95217905000027,53423.070131039996 2024-12-25,21:41:57.000,360,11070533,12605,0,1735162916,12974.119870310002,50.00152296000306,53423.0212212 2024-12-25,21:41:58.000,360,11070543,12365,0,1735162917,12974.146815549997,49.98742470000434,53423.03519544 2024-12-25,21:41:59.000,360,11070506,12605,0,1735162918,12974.153551859992,49.95922817999963,53423.04916968001 2024-12-25,21:42:00.000,360,11070517,12685,0,1735162919,12974.146815549997,49.93808079000155,53423.09807952001 2024-12-25,21:42:01.000,360,11070571,12605,0,1735162920,12974.092925069992,49.93808079000155,53423.06314392 2024-12-25,21:42:02.000,360,11070518,12805,0,1735162921,12974.133342929992,49.93103166000219,53423.0212212 2024-12-25,21:42:03.000,360,11070516,12245,0,1735162922,12974.126606619997,49.92398253000283,53423.07711816001 2024-12-25,21:42:04.000,360,11070572,12765,0,1735162923,12974.099661380002,49.8816877499994,53423.126028000006 2024-12-25,21:42:05.000,360,11070530,12685,0,1735162924,12974.092925069992,49.89578600999812,53423.11205376 2024-12-25,21:42:06.000,360,11070544,12405,0,1735162925,12974.133342929992,49.89578600999812,53423.11205376 2024-12-25,21:42:07.000,360,11070500,12485,0,1735162926,12974.126606619997,49.89578600999812,53423.11904088001 2024-12-25,21:42:08.000,360,11070530,12845,0,1735162927,12974.133342929992,49.8816877499994,53423.13301512 2024-12-25,21:42:09.000,360,11070491,12565,0,1735162928,12974.106397689997,49.88873687999876,53423.11904088001 2024-12-25,21:42:10.000,360,11070502,12565,0,1735162929,12974.079452450002,49.91693340000347,53423.15397648 2024-12-25,21:42:11.000,360,11070503,12645,0,1735162930,12974.099661380002,49.88873687999876,53423.11205376 2024-12-25,21:42:12.000,360,11070522,12845,0,1735162931,12974.119870310002,49.902835140004754,53423.14698936001 2024-12-25,21:42:13.000,360,11070525,12845,0,1735162932,12974.092925069992,49.87463862000004,53423.1609636 2024-12-25,21:42:14.000,360,11070539,12845,0,1735162933,12974.119870310002,49.86054036000132,53423.18891208 2024-12-25,21:42:15.000,360,11070531,12645,0,1735162934,12974.133342929992,49.86054036000132,53423.1609636 2024-12-25,21:42:16.000,360,11070556,12445,0,1735162935,12974.099661380002,49.86054036000132,53423.18192496 2024-12-25,21:42:17.000,360,11070560,12445,0,1735162936,12974.086188759997,49.86758949000068,53423.21686056001 2024-12-25,21:42:18.000,360,11070527,12805,0,1735162937,12974.119870310002,49.88873687999876,53423.25878328 2024-12-25,21:42:19.000,360,11070554,12445,0,1735162938,12974.106397689997,49.88873687999876,53423.25179616 2024-12-25,21:42:20.000,360,11070510,12805,0,1735162939,12974.126606619997,49.8816877499994,53423.20987344 2024-12-25,21:42:21.000,360,11070526,12685,0,1735162940,12974.146815549997,49.89578600999812,53423.28673176001 2024-12-25,21:42:22.000,360,11070534,12445,0,1735162941,12974.140079240002,49.8816877499994,53423.272757520004 2024-12-25,21:42:23.000,360,11070564,12405,0,1735162942,12974.146815549997,49.88873687999876,53423.27974464 2024-12-25,21:42:24.000,360,11070561,12565,0,1735162943,12974.153551859992,49.86054036000132,53423.293718880006 2024-12-25,21:42:25.000,360,11070526,12365,0,1735162944,12974.167024479997,49.88873687999876,53423.31468024001 2024-12-25,21:42:26.000,360,11070566,12405,0,1735162945,12974.153551859992,49.86054036000132,53423.30769312 2024-12-25,21:42:27.000,360,11070534,12405,0,1735162946,12974.180497100002,49.8816877499994,53423.35660296 2024-12-25,21:42:28.000,360,11070580,12485,0,1735162947,12974.200706030002,49.86758949000068,53423.33564160001 2024-12-25,21:42:29.000,360,11070498,12485,0,1735162948,12974.173760789992,49.846442100002605,53423.33564160001 2024-12-25,21:42:30.000,360,11070478,12245,0,1735162949,12974.214178649992,49.846442100002605,53423.33564160001 2024-12-25,21:42:31.000,360,11070511,12485,0,1735162950,12974.200706030002,49.86758949000068,53423.34961584 2024-12-25,21:42:32.000,360,11070548,12405,0,1735162951,12974.241123890002,49.86758949000068,53423.34961584 2024-12-25,21:42:33.000,360,11070535,12325,0,1735162952,12974.180497100002,49.839392970003246,53423.33564160001 2024-12-25,21:42:34.000,360,11070568,12885,0,1735162953,12974.180497100002,49.86054036000132,53423.35660296 2024-12-25,21:42:35.000,360,11070518,12765,0,1735162954,12974.207442339997,49.846442100002605,53423.342628720005 2024-12-25,21:42:36.000,360,11070569,12645,0,1735162955,12974.180497100002,49.81119644999853,53423.32865448 2024-12-25,21:42:37.000,360,11070547,12685,0,1735162956,12974.187233409997,49.81119644999853,53423.342628720005 2024-12-25,21:42:38.000,360,11070550,12645,0,1735162957,12974.180497100002,49.797098189999815,53423.38455144001 2024-12-25,21:42:39.000,360,11070543,12925,0,1735162958,12974.227651269997,49.81824557999789,53423.405512799996 2024-12-25,21:42:40.000,360,11070540,12485,0,1735162959,12974.200706030002,49.81824557999789,53423.41948704 2024-12-25,21:42:41.000,360,11070534,12445,0,1735162960,12974.214178649992,49.797098189999815,53423.39852568 2024-12-25,21:42:42.000,360,11070547,12605,0,1735162961,12974.200706030002,49.81119644999853,53423.39852568 2024-12-25,21:42:43.000,360,11070478,12565,0,1735162962,12974.227651269997,49.82529471000453,53423.38455144001 2024-12-25,21:42:44.000,360,11070526,12445,0,1735162963,12974.207442339997,49.81824557999789,53423.3705772 2024-12-25,21:42:45.000,360,11070533,12805,0,1735162964,12974.193969719992,49.853491230001964,53423.41948704 2024-12-25,21:42:46.000,360,11070497,12965,0,1735162965,12974.187233409997,49.81119644999853,53423.37756432 2024-12-25,21:42:47.000,360,11070538,12285,0,1735162966,12974.180497100002,49.83234384000389,53423.42647416 2024-12-25,21:42:48.000,360,11070564,12445,0,1735162967,12974.167024479997,49.846442100002605,53423.37756432 2024-12-25,21:42:49.000,360,11070524,12605,0,1735162968,12974.200706030002,49.853491230001964,53423.43346128001 2024-12-25,21:42:50.000,360,11070565,12365,0,1735162969,12974.187233409997,49.83234384000389,53423.41249992001 2024-12-25,21:42:51.000,360,11070533,12285,0,1735162970,12974.167024479997,49.83234384000389,53423.44743552 2024-12-25,21:42:52.000,360,11070535,12445,0,1735162971,12974.187233409997,49.846442100002605,53423.461409760006 2024-12-25,21:42:53.000,360,11070565,12645,0,1735162972,12974.160288170002,49.82529471000453,53423.43346128001 2024-12-25,21:42:54.000,360,11070541,12605,0,1735162973,12974.167024479997,49.839392970003246,53423.43346128001 2024-12-25,21:42:55.000,360,11070573,12285,0,1735162974,12974.193969719992,49.81119644999853,53423.510319600005 2024-12-25,21:42:56.000,360,11070510,12805,0,1735162975,12974.227651269997,49.81824557999789,53423.49634536 2024-12-25,21:42:57.000,360,11070535,12805,0,1735162976,12974.187233409997,49.81119644999853,53423.46839688 2024-12-25,21:42:58.000,360,11070577,12565,0,1735162977,12974.193969719992,49.81824557999789,53423.50333248001 2024-12-25,21:42:59.000,360,11070530,12525,0,1735162978,12974.180497100002,49.81119644999853,53423.475384 2024-12-25,21:43:00.000,360,11070553,12965,0,1735162979,12974.167024479997,49.7829999300011,53423.489358240004 2024-12-25,21:43:01.000,360,11070496,12485,0,1735162980,12974.193969719992,49.76185254000302,53423.510319600005 2024-12-25,21:43:02.000,360,11070503,12365,0,1735162981,12974.214178649992,49.82529471000453,53423.5452552 2024-12-25,21:43:03.000,360,11070537,12445,0,1735162982,12974.220914960002,49.790049060000456,53423.52429384 2024-12-25,21:43:04.000,360,11070497,12525,0,1735162983,12974.268069129997,49.81119644999853,53423.53826808 2024-12-25,21:43:05.000,360,11070563,12405,0,1735162984,12974.241123890002,49.83234384000389,53423.5452552 2024-12-25,21:43:06.000,360,11070491,12445,0,1735162985,12974.241123890002,49.804147319999174,53423.53826808 2024-12-25,21:43:07.000,360,11070564,12685,0,1735162986,12974.268069129997,49.77595080000174,53423.52429384 2024-12-25,21:43:08.000,360,11070569,12485,0,1735162987,12974.268069129997,49.81119644999853,53423.55224232001 2024-12-25,21:43:09.000,360,11070532,12485,0,1735162988,12974.254596509993,49.797098189999815,53423.57320368 2024-12-25,21:43:10.000,360,11070560,12645,0,1735162989,12974.261332820002,49.790049060000456,53423.56621656 2024-12-25,21:43:11.000,360,11070542,12805,0,1735162990,12974.281541750002,49.75480341000366,53423.59416504 2024-12-25,21:43:12.000,360,11070561,12645,0,1735162991,12974.281541750002,49.75480341000366,53423.60115216001 2024-12-25,21:43:13.000,360,11070502,12805,0,1735162992,12974.274805439993,49.7477542800043,53423.59416504 2024-12-25,21:43:14.000,360,11070571,12365,0,1735162993,12974.274805439993,49.73365601999831,53423.60115216001 2024-12-25,21:43:15.000,360,11070511,12445,0,1735162994,12974.261332820002,49.7477542800043,53423.559229440005 2024-12-25,21:43:16.000,360,11070522,12725,0,1735162995,12974.274805439993,49.71250863000023,53423.58019080001 2024-12-25,21:43:17.000,360,11070532,12485,0,1735162996,12974.247860199997,49.72660688999895,53423.63608776 2024-12-25,21:43:18.000,360,11070564,12725,0,1735162997,12974.234387579992,49.73365601999831,53423.58019080001 2024-12-25,21:43:19.000,360,11070556,12365,0,1735162998,12974.193969719992,49.71250863000023,53423.629100640006 2024-12-25,21:43:20.000,360,11070524,12405,0,1735162999,12974.187233409997,49.7477542800043,53423.62211352001 2024-12-25,21:43:21.000,360,11070536,12525,0,1735163000,12974.200706030002,49.71955775999959,53423.67102336001 2024-12-25,21:43:22.000,360,11070500,12805,0,1735163001,12974.214178649992,49.75480341000366,53423.65006200001 2024-12-25,21:43:23.000,360,11070569,12205,0,1735163002,12974.193969719992,49.72660688999895,53423.608139280004 2024-12-25,21:43:24.000,360,11070547,12645,0,1735163003,12974.187233409997,49.75480341000366,53423.6849976 2024-12-25,21:43:25.000,360,11070552,12645,0,1735163004,12974.180497100002,49.804147319999174,53423.62211352001 2024-12-25,21:43:26.000,360,11070507,12525,0,1735163005,12974.207442339997,49.7829999300011,53423.65006200001 2024-12-25,21:43:27.000,360,11070582,12445,0,1735163006,12974.207442339997,49.790049060000456,53423.66403624 2024-12-25,21:43:28.000,360,11070579,12405,0,1735163007,12974.220914960002,49.7829999300011,53423.657049120004 2024-12-25,21:43:29.000,360,11070554,12805,0,1735163008,12974.180497100002,49.7477542800043,53423.67102336001 2024-12-25,21:43:30.000,360,11070585,12525,0,1735163009,12974.254596509993,49.76185254000302,53423.678010480005 2024-12-25,21:43:31.000,360,11070572,12445,0,1735163010,12974.220914960002,49.76185254000302,53423.66403624 2024-12-25,21:43:32.000,360,11070529,12765,0,1735163011,12974.274805439993,49.77595080000174,53423.657049120004 2024-12-25,21:43:33.000,360,11070539,13005,0,1735163012,12974.268069129997,49.7477542800043,53423.69897184001 2024-12-25,21:43:34.000,360,11070524,12965,0,1735163013,12974.254596509993,49.72660688999895,53423.678010480005 2024-12-25,21:43:35.000,360,11070568,12525,0,1735163014,12974.281541750002,49.76185254000302,53423.67102336001 2024-12-25,21:43:36.000,360,11070534,12365,0,1735163015,12974.308486989998,49.77595080000174,53423.6849976 2024-12-25,21:43:37.000,360,11070559,12405,0,1735163016,12974.301750680002,49.740705149997666,53423.65006200001 2024-12-25,21:43:38.000,360,11070579,12605,0,1735163017,12974.308486989998,49.72660688999895,53423.67102336001 2024-12-25,21:43:39.000,360,11070571,12605,0,1735163018,12974.342168540003,49.73365601999831,53423.69897184001 2024-12-25,21:43:40.000,360,11070530,12685,0,1735163019,12974.389322709998,49.740705149997666,53423.74089456 2024-12-25,21:43:41.000,360,11070574,12325,0,1735163020,12974.348904849998,49.69841037000151,53423.775830160004 2024-12-25,21:43:42.000,360,11070549,12525,0,1735163021,12974.335432229993,49.72660688999895,53423.726920320005 2024-12-25,21:43:43.000,360,11070499,12365,0,1735163022,12974.342168540003,49.70545950000087,53423.73390744 2024-12-25,21:43:44.000,360,11070598,12605,0,1735163023,12974.335432229993,49.70545950000087,53423.70595896 2024-12-25,21:43:45.000,360,11070548,12325,0,1735163024,12974.348904849998,49.71250863000023,53423.69897184001 2024-12-25,21:43:46.000,360,11070493,12605,0,1735163025,12974.362377469988,49.70545950000087,53423.73390744 2024-12-25,21:43:47.000,360,11070527,12725,0,1735163026,12974.348904849998,49.69841037000151,53423.71294608 2024-12-25,21:43:48.000,360,11070585,12325,0,1735163027,12974.375850089993,49.740705149997666,53423.74089456 2024-12-25,21:43:49.000,360,11070513,12685,0,1735163028,12974.416267949993,49.72660688999895,53423.78281728 2024-12-25,21:43:50.000,360,11070557,12565,0,1735163029,12974.375850089993,49.7477542800043,53423.7548688 2024-12-25,21:43:51.000,360,11070538,12605,0,1735163030,12974.402795329988,49.73365601999831,53423.76884304001 2024-12-25,21:43:52.000,360,11070542,12645,0,1735163031,12974.389322709998,49.75480341000366,53423.73390744 2024-12-25,21:43:53.000,360,11070544,12325,0,1735163032,12974.389322709998,49.73365601999831,53423.78281728 2024-12-25,21:43:54.000,360,11070566,12485,0,1735163033,12974.375850089993,49.7477542800043,53423.76185592 2024-12-25,21:43:55.000,360,11070517,12285,0,1735163034,12974.369113779998,49.75480341000366,53423.81775288001 2024-12-25,21:43:56.000,360,11070554,12925,0,1735163035,12974.402795329988,49.790049060000456,53423.775830160004 2024-12-25,21:43:57.000,360,11070558,12565,0,1735163036,12974.369113779998,49.77595080000174,53423.78980440001 2024-12-25,21:43:58.000,360,11070545,12605,0,1735163037,12974.409531639998,49.740705149997666,53423.845701360005 2024-12-25,21:43:59.000,360,11070549,12445,0,1735163038,12974.402795329988,49.72660688999895,53423.76884304001 2024-12-25,21:44:00.000,360,11070540,12525,0,1735163039,12974.396059019993,49.76890167000238,53423.824740000004 2024-12-25,21:44:01.000,360,11070573,12485,0,1735163040,12974.409531639998,49.7829999300011,53423.845701360005 2024-12-25,21:44:02.000,360,11070528,12605,0,1735163041,12974.409531639998,49.740705149997666,53423.76884304001 2024-12-25,21:44:03.000,360,11070556,12245,0,1735163042,12974.449949499998,49.72660688999895,53423.81775288001 2024-12-25,21:44:04.000,360,11070540,12565,0,1735163043,12974.416267949993,49.73365601999831,53423.83871424001 2024-12-25,21:44:05.000,360,11070547,12285,0,1735163044,12974.497103669994,49.71250863000023,53423.81076576 2024-12-25,21:44:06.000,360,11070546,12485,0,1735163045,12974.510576289998,49.73365601999831,53423.845701360005 2024-12-25,21:44:07.000,360,11070507,12525,0,1735163046,12974.476894739993,49.71955775999959,53423.78980440001 2024-12-25,21:44:08.000,360,11070561,12325,0,1735163047,12974.497103669994,49.71955775999959,53423.85268848 2024-12-25,21:44:09.000,360,11070543,12125,0,1735163048,12974.483631049989,49.68431211000279,53423.824740000004 2024-12-25,21:44:10.000,360,11070509,12365,0,1735163049,12974.497103669994,49.670213850004075,53423.845701360005 2024-12-25,21:44:11.000,360,11070528,12165,0,1735163050,12974.497103669994,49.68431211000279,53423.81775288001 2024-12-25,21:44:12.000,360,11070538,12445,0,1735163051,12974.524048909989,49.65611558999808,53423.81076576 2024-12-25,21:44:13.000,360,11070526,12445,0,1735163052,12974.517312599994,49.64906645999872,53423.8596756 2024-12-25,21:44:14.000,360,11070539,12725,0,1735163053,12974.524048909989,49.670213850004075,53423.90159832 2024-12-25,21:44:15.000,360,11070542,12405,0,1735163054,12974.517312599994,49.663164720004715,53423.86666272001 2024-12-25,21:44:16.000,360,11070513,12525,0,1735163055,12974.544257839989,49.68431211000279,53423.88762408001 2024-12-25,21:44:17.000,360,11070527,12285,0,1735163056,12974.564466769989,49.663164720004715,53423.8596756 2024-12-25,21:44:18.000,360,11070515,12285,0,1735163057,12974.564466769989,49.670213850004075,53423.88063696 2024-12-25,21:44:19.000,360,11070568,12365,0,1735163058,12974.584675699989,49.677262980003434,53423.86666272001 2024-12-25,21:44:20.000,360,11070512,12565,0,1735163059,12974.584675699989,49.6349682,53423.81775288001 2024-12-25,21:44:21.000,360,11070571,12725,0,1735163060,12974.577939389994,49.65611558999808,53423.85268848 2024-12-25,21:44:22.000,360,11070534,12285,0,1735163061,12974.62509355999,49.68431211000279,53423.845701360005 2024-12-25,21:44:23.000,360,11070494,12285,0,1735163062,12974.618357249994,49.64201732999936,53423.894611200005 2024-12-25,21:44:24.000,360,11070538,12445,0,1735163063,12974.60488462999,49.663164720004715,53423.894611200005 2024-12-25,21:44:25.000,360,11070522,12485,0,1735163064,12974.638566179994,49.64906645999872,53423.92255968 2024-12-25,21:44:26.000,360,11070574,12285,0,1735163065,12974.64530248999,49.69841037000151,53423.88762408001 2024-12-25,21:44:27.000,360,11070524,12245,0,1735163066,12974.652038799999,49.71250863000023,53423.845701360005 2024-12-25,21:44:28.000,360,11070543,12325,0,1735163067,12974.66551141999,49.70545950000087,53423.90159832 2024-12-25,21:44:29.000,360,11070567,12365,0,1735163068,12974.69245666,49.71250863000023,53423.88762408001 2024-12-25,21:44:30.000,360,11070488,12685,0,1735163069,12974.69245666,49.69841037000151,53423.90858544 2024-12-25,21:44:31.000,360,11070472,12525,0,1735163070,12974.69245666,49.73365601999831,53423.92255968 2024-12-25,21:44:32.000,360,11070537,12525,0,1735163071,12974.70592927999,49.740705149997666,53423.943521040004 2024-12-25,21:44:33.000,360,11070481,12405,0,1735163072,12974.739610829994,49.76890167000238,53423.943521040004 2024-12-25,21:44:34.000,360,11070571,12605,0,1735163073,12974.69245666,49.75480341000366,53423.90858544 2024-12-25,21:44:35.000,360,11070506,12325,0,1735163074,12974.75308345,49.7477542800043,53423.86666272001 2024-12-25,21:44:36.000,360,11070557,12845,0,1735163075,12974.75308345,49.76185254000302,53423.97146952 2024-12-25,21:44:37.000,360,11070524,12605,0,1735163076,12974.739610829994,49.740705149997666,53423.95749528001 2024-12-25,21:44:38.000,360,11070492,12885,0,1735163077,12974.759819759995,49.75480341000366,53423.95749528001 2024-12-25,21:44:39.000,360,11070531,12525,0,1735163078,12974.73287452,49.7477542800043,53423.943521040004 2024-12-25,21:44:40.000,360,11070498,12485,0,1735163079,12974.74634713999,49.804147319999174,53423.98544376001 2024-12-25,21:44:41.000,360,11070489,12325,0,1735163080,12974.76655606999,49.81119644999853,53423.97845664 2024-12-25,21:44:42.000,360,11070490,12605,0,1735163081,12974.759819759995,49.81824557999789,53424.013392240005 2024-12-25,21:44:43.000,360,11070518,12565,0,1735163082,12974.759819759995,49.81824557999789,53424.04134072 2024-12-25,21:44:44.000,360,11070551,12525,0,1735163083,12974.77329238,49.82529471000453,53424.0692892 2024-12-25,21:44:45.000,360,11070506,12325,0,1735163084,12974.74634713999,49.87463862000004,53424.03435360001 2024-12-25,21:44:46.000,360,11070522,12485,0,1735163085,12974.74634713999,49.8816877499994,53423.992430880004 2024-12-25,21:44:47.000,360,11070556,12645,0,1735163086,12974.74634713999,49.8816877499994,53424.04832784 2024-12-25,21:44:48.000,360,11070517,13045,0,1735163087,12974.739610829994,49.90988427000411,53424.04134072 2024-12-25,21:44:49.000,360,11070503,12365,0,1735163088,12974.72613820999,49.87463862000004,53424.062302080005 2024-12-25,21:44:50.000,360,11070520,12605,0,1735163089,12974.74634713999,49.89578600999812,53424.08326344001 2024-12-25,21:44:51.000,360,11070574,12685,0,1735163090,12974.74634713999,49.902835140004754,53424.02037936 2024-12-25,21:44:52.000,360,11070537,12365,0,1735163091,12974.699192969994,49.92398253000283,53423.999418 2024-12-25,21:44:53.000,360,11070490,12725,0,1735163092,12974.719401899994,49.94512992000091,53424.04134072 2024-12-25,21:44:54.000,360,11070532,12605,0,1735163093,12974.73287452,49.92398253000283,53424.07627632 2024-12-25,21:44:55.000,360,11070573,12485,0,1735163094,12974.719401899994,49.93103166000219,53424.09723768 2024-12-25,21:44:56.000,360,11070515,12365,0,1735163095,12974.72613820999,49.95217905000027,53424.09025056 2024-12-25,21:44:57.000,360,11070519,12965,0,1735163096,12974.75308345,49.973326439998345,53424.10422480001 2024-12-25,21:44:58.000,360,11070525,12565,0,1735163097,12974.68572034999,49.966277309998986,53424.1391604 2024-12-25,21:44:59.000,360,11070541,12605,0,1735163098,12974.70592927999,49.98742470000434,53424.08326344001 2024-12-25,21:45:00.000,360,11070498,12285,0,1735163099,12974.699192969994,49.9944738300037,53424.11819904 2024-12-25,21:45:01.000,360,11070542,12765,0,1735163100,12974.72613820999,50.015621220001776,53424.14614752 2024-12-25,21:45:02.000,360,11070518,12885,0,1735163101,12974.699192969994,49.98742470000434,53424.11819904 2024-12-25,21:45:03.000,360,11070566,12325,0,1735163102,12974.719401899994,50.00152296000306,53424.12518616001 2024-12-25,21:45:04.000,360,11070491,12565,0,1735163103,12974.73287452,50.036768609999854,53424.132173280006 2024-12-25,21:45:05.000,360,11070489,12365,0,1735163104,12974.699192969994,50.05086686999857,53424.181083120005 2024-12-25,21:45:06.000,360,11070513,12405,0,1735163105,12974.70592927999,50.036768609999854,53424.18807024 2024-12-25,21:45:07.000,360,11070495,12765,0,1735163106,12974.70592927999,50.036768609999854,53424.16710888 2024-12-25,21:45:08.000,360,11070500,12885,0,1735163107,12974.719401899994,50.015621220001776,53424.16710888 2024-12-25,21:45:09.000,360,11070511,12445,0,1735163108,12974.75308345,50.029719480000495,53424.229992960005 2024-12-25,21:45:10.000,360,11070549,12885,0,1735163109,12974.719401899994,50.05791599999793,53424.21601872 2024-12-25,21:45:11.000,360,11070564,12445,0,1735163110,12974.73287452,50.04381773999921,53424.181083120005 2024-12-25,21:45:12.000,360,11070501,12405,0,1735163111,12974.719401899994,50.05086686999857,53424.19505736 2024-12-25,21:45:13.000,360,11070496,12565,0,1735163112,12974.719401899994,50.00857209000242,53424.132173280006 2024-12-25,21:45:14.000,360,11070522,12525,0,1735163113,12974.72613820999,49.98742470000434,53424.16710888 2024-12-25,21:45:15.000,360,11070504,12605,0,1735163114,12974.74634713999,50.022670350001135,53424.181083120005 2024-12-25,21:45:16.000,360,11070576,12525,0,1735163115,12974.71266559,50.029719480000495,53424.132173280006 2024-12-25,21:45:17.000,360,11070527,12965,0,1735163116,12974.74634713999,49.98742470000434,53424.16710888 2024-12-25,21:45:18.000,360,11070549,12445,0,1735163117,12974.72613820999,50.022670350001135,53424.18807024 2024-12-25,21:45:19.000,360,11070526,12605,0,1735163118,12974.739610829994,50.015621220001776,53424.229992960005 2024-12-25,21:45:20.000,360,11070530,12645,0,1735163119,12974.73287452,49.9944738300037,53424.18807024 2024-12-25,21:45:21.000,360,11070527,12645,0,1735163120,12974.76655606999,49.9944738300037,53424.21601872 2024-12-25,21:45:22.000,360,11070510,12485,0,1735163121,12974.739610829994,49.95217905000027,53424.181083120005 2024-12-25,21:45:23.000,360,11070501,12605,0,1735163122,12974.73287452,49.973326439998345,53424.17409600001 2024-12-25,21:45:24.000,360,11070569,12965,0,1735163123,12974.719401899994,49.94512992000091,53424.25095432001 2024-12-25,21:45:25.000,360,11070566,12885,0,1735163124,12974.71266559,49.93808079000155,53424.20204448001 2024-12-25,21:45:26.000,360,11070498,12845,0,1735163125,12974.74634713999,49.91693340000347,53424.15313464001 2024-12-25,21:45:27.000,360,11070553,12405,0,1735163126,12974.75308345,49.88873687999876,53424.111211920004 2024-12-25,21:45:28.000,360,11070533,12325,0,1735163127,12974.73287452,49.91693340000347,53424.14614752 2024-12-25,21:45:29.000,360,11070503,12445,0,1735163128,12974.719401899994,49.87463862000004,53424.16710888 2024-12-25,21:45:30.000,360,11070502,12445,0,1735163129,12974.759819759995,49.92398253000283,53424.160121760004 2024-12-25,21:45:31.000,360,11070550,13005,0,1735163130,12974.75308345,49.88873687999876,53424.181083120005 2024-12-25,21:45:32.000,360,11070512,12605,0,1735163131,12974.70592927999,49.88873687999876,53424.15313464001 2024-12-25,21:45:33.000,360,11070577,12405,0,1735163132,12974.72613820999,49.87463862000004,53424.181083120005 2024-12-25,21:45:34.000,360,11070534,12645,0,1735163133,12974.72613820999,49.91693340000347,53424.181083120005 2024-12-25,21:45:35.000,360,11070564,12645,0,1735163134,12974.739610829994,49.902835140004754,53424.2090316 2024-12-25,21:45:36.000,360,11070527,12405,0,1735163135,12974.70592927999,49.89578600999812,53424.111211920004 2024-12-25,21:45:37.000,360,11070546,12525,0,1735163136,12974.719401899994,49.90988427000411,53424.19505736 2024-12-25,21:45:38.000,360,11070576,12605,0,1735163137,12974.74634713999,49.902835140004754,53424.18807024 2024-12-25,21:45:39.000,360,11070522,12485,0,1735163138,12974.70592927999,49.88873687999876,53424.19505736 2024-12-25,21:45:40.000,360,11070527,12525,0,1735163139,12974.74634713999,49.86758949000068,53424.2090316 2024-12-25,21:45:41.000,360,11070512,12805,0,1735163140,12974.70592927999,49.87463862000004,53424.2090316 2024-12-25,21:45:42.000,360,11070515,12605,0,1735163141,12974.70592927999,49.8816877499994,53424.2090316 2024-12-25,21:45:43.000,360,11070532,12645,0,1735163142,12974.759819759995,49.86758949000068,53424.22300584001 2024-12-25,21:45:44.000,360,11070493,12285,0,1735163143,12974.76655606999,49.8816877499994,53424.19505736 2024-12-25,21:45:45.000,360,11070514,12285,0,1735163144,12974.75308345,49.86054036000132,53424.21601872 2024-12-25,21:45:46.000,360,11070508,12725,0,1735163145,12974.780028689995,49.846442100002605,53424.181083120005 2024-12-25,21:45:47.000,360,11070557,12605,0,1735163146,12974.820446549995,49.86054036000132,53424.26492856 2024-12-25,21:45:48.000,360,11070509,12445,0,1735163147,12974.79350131,49.8816877499994,53424.18807024 2024-12-25,21:45:49.000,360,11070500,12485,0,1735163148,12974.800237619995,49.839392970003246,53424.23698008 2024-12-25,21:45:50.000,360,11070535,12805,0,1735163149,12974.800237619995,49.839392970003246,53424.17409600001 2024-12-25,21:45:51.000,360,11070539,12565,0,1735163150,12974.81371024,49.839392970003246,53424.22300584001 2024-12-25,21:45:52.000,360,11070531,12525,0,1735163151,12974.820446549995,49.88873687999876,53424.22300584001 2024-12-25,21:45:53.000,360,11070484,12205,0,1735163152,12974.800237619995,49.8816877499994,53424.11819904 2024-12-25,21:45:54.000,360,11070530,12885,0,1735163153,12974.81371024,49.846442100002605,53424.132173280006 2024-12-25,21:45:55.000,360,11070551,12605,0,1735163154,12974.84739178999,49.86758949000068,53424.17409600001 2024-12-25,21:45:56.000,360,11070503,12885,0,1735163155,12974.79350131,49.86758949000068,53424.1391604 2024-12-25,21:45:57.000,360,11070529,12605,0,1735163156,12974.820446549995,49.88873687999876,53424.20204448001 2024-12-25,21:45:58.000,360,11070487,12445,0,1735163157,12974.83391917,49.90988427000411,53424.181083120005 2024-12-25,21:45:59.000,360,11070529,12765,0,1735163158,12974.82718285999,49.87463862000004,53424.160121760004 2024-12-25,21:46:00.000,360,11070525,12525,0,1735163159,12974.79350131,49.88873687999876,53424.160121760004 2024-12-25,21:46:01.000,360,11070494,12445,0,1735163160,12974.81371024,49.87463862000004,53424.1391604 2024-12-25,21:46:02.000,360,11070528,12445,0,1735163161,12974.820446549995,49.86758949000068,53424.20204448001 2024-12-25,21:46:03.000,360,11070514,12645,0,1735163162,12974.82718285999,49.88873687999876,53424.2439672 2024-12-25,21:46:04.000,360,11070472,12685,0,1735163163,12974.80697392999,49.8816877499994,53424.20204448001 2024-12-25,21:46:05.000,360,11070537,12565,0,1735163164,12974.840655479995,49.846442100002605,53424.20204448001 2024-12-25,21:46:06.000,360,11070524,12805,0,1735163165,12974.80697392999,49.8816877499994,53424.17409600001 2024-12-25,21:46:07.000,360,11070513,12285,0,1735163166,12974.79350131,49.853491230001964,53424.11819904 2024-12-25,21:46:08.000,360,11070579,12605,0,1735163167,12974.840655479995,49.87463862000004,53424.1391604 2024-12-25,21:46:09.000,360,11070516,12685,0,1735163168,12974.82718285999,49.853491230001964,53424.1391604 2024-12-25,21:46:10.000,360,11070536,12485,0,1735163169,12974.83391917,49.86054036000132,53424.11819904 2024-12-25,21:46:11.000,360,11070546,12485,0,1735163170,12974.84739178999,49.83234384000389,53424.09723768 2024-12-25,21:46:12.000,360,11070533,12605,0,1735163171,12974.820446549995,49.839392970003246,53424.160121760004 2024-12-25,21:46:13.000,360,11070541,12765,0,1735163172,12974.81371024,49.83234384000389,53424.062302080005 2024-12-25,21:46:14.000,360,11070578,12725,0,1735163173,12974.800237619995,49.86758949000068,53424.11819904 2024-12-25,21:46:15.000,360,11070577,12685,0,1735163174,12974.800237619995,49.853491230001964,53424.132173280006 2024-12-25,21:46:16.000,360,11070566,12965,0,1735163175,12974.81371024,49.853491230001964,53424.15313464001 2024-12-25,21:46:17.000,360,11070543,12445,0,1735163176,12974.77329238,49.8816877499994,53424.09723768 2024-12-25,21:46:18.000,360,11070552,12725,0,1735163177,12974.78676499999,49.8816877499994,53424.15313464001 2024-12-25,21:46:19.000,360,11070512,12645,0,1735163178,12974.719401899994,49.89578600999812,53424.132173280006 2024-12-25,21:46:20.000,360,11070590,12565,0,1735163179,12974.759819759995,49.87463862000004,53424.09025056 2024-12-25,21:46:21.000,360,11070577,12845,0,1735163180,12974.719401899994,49.91693340000347,53424.12518616001 2024-12-25,21:46:22.000,360,11070533,12645,0,1735163181,12974.719401899994,49.902835140004754,53424.09723768 2024-12-25,21:46:23.000,360,11070529,12925,0,1735163182,12974.672247729999,49.90988427000411,53424.111211920004 2024-12-25,21:46:24.000,360,11070532,12485,0,1735163183,12974.652038799999,49.91693340000347,53424.16710888 2024-12-25,21:46:25.000,360,11070541,12845,0,1735163184,12974.652038799999,49.94512992000091,53424.07627632 2024-12-25,21:46:26.000,360,11070564,12525,0,1735163185,12974.658775109994,49.95217905000027,53424.14614752 2024-12-25,21:46:27.000,360,11070592,12725,0,1735163186,12974.638566179994,49.966277309998986,53424.11819904 2024-12-25,21:46:28.000,360,11070539,12405,0,1735163187,12974.60488462999,49.98742470000434,53424.08326344001 2024-12-25,21:46:29.000,360,11070539,12525,0,1735163188,12974.557730459994,49.980375569997705,53424.12518616001 2024-12-25,21:46:30.000,360,11070565,12605,0,1735163189,12974.60488462999,49.98742470000434,53424.12518616001 2024-12-25,21:46:31.000,360,11070578,12445,0,1735163190,12974.550994149999,49.966277309998986,53424.1391604 2024-12-25,21:46:32.000,360,11070538,12285,0,1735163191,12974.571203079999,49.98742470000434,53424.111211920004 2024-12-25,21:46:33.000,360,11070568,12685,0,1735163192,12974.550994149999,49.95922817999963,53424.07627632 2024-12-25,21:46:34.000,360,11070502,12765,0,1735163193,12974.591412009999,49.92398253000283,53424.09025056 2024-12-25,21:46:35.000,360,11070574,12325,0,1735163194,12974.60488462999,49.95922817999963,53424.111211920004 2024-12-25,21:46:36.000,360,11070564,12365,0,1735163195,12974.598148319994,49.90988427000411,53424.07627632 2024-12-25,21:46:37.000,360,11070554,12405,0,1735163196,12974.571203079999,49.90988427000411,53424.111211920004 2024-12-25,21:46:38.000,360,11070557,12645,0,1735163197,12974.584675699989,49.94512992000091,53424.062302080005 2024-12-25,21:46:39.000,360,11070508,12685,0,1735163198,12974.591412009999,49.93808079000155,53424.09723768 2024-12-25,21:46:40.000,360,11070555,12525,0,1735163199,12974.60488462999,49.95217905000027,53424.10422480001 2024-12-25,21:46:41.000,360,11070553,12525,0,1735163200,12974.550994149999,49.980375569997705,53424.00640512001 2024-12-25,21:46:42.000,360,11070554,12525,0,1735163201,12974.537521529994,49.95922817999963,53424.10422480001 2024-12-25,21:46:43.000,360,11070533,12565,0,1735163202,12974.550994149999,49.966277309998986,53424.013392240005 2024-12-25,21:46:44.000,360,11070496,12645,0,1735163203,12974.550994149999,49.95217905000027,53424.04134072 2024-12-25,21:46:45.000,360,11070526,12645,0,1735163204,12974.544257839989,49.966277309998986,53423.964482400006 2024-12-25,21:46:46.000,360,11070541,12805,0,1735163205,12974.517312599994,50.00152296000306,53423.999418 2024-12-25,21:46:47.000,360,11070500,12605,0,1735163206,12974.550994149999,49.980375569997705,53424.013392240005 2024-12-25,21:46:48.000,360,11070546,12765,0,1735163207,12974.524048909989,49.93103166000219,53424.013392240005 2024-12-25,21:46:49.000,360,11070517,12565,0,1735163208,12974.524048909989,49.92398253000283,53424.03435360001 2024-12-25,21:46:50.000,360,11070545,12605,0,1735163209,12974.557730459994,49.93808079000155,53423.97845664 2024-12-25,21:46:51.000,360,11070564,12805,0,1735163210,12974.638566179994,49.88873687999876,53423.999418 2024-12-25,21:46:52.000,360,11070566,12365,0,1735163211,12974.577939389994,49.902835140004754,53423.95050816 2024-12-25,21:46:53.000,360,11070534,12645,0,1735163212,12974.60488462999,49.88873687999876,53423.98544376001 2024-12-25,21:46:54.000,360,11070551,12605,0,1735163213,12974.62509355999,49.81824557999789,53423.98544376001 2024-12-25,21:46:55.000,360,11070487,12685,0,1735163214,12974.658775109994,49.87463862000004,53423.9295468 2024-12-25,21:46:56.000,360,11070537,12365,0,1735163215,12974.672247729999,49.82529471000453,53423.93653392001 2024-12-25,21:46:57.000,360,11070545,12405,0,1735163216,12974.70592927999,49.82529471000453,53423.97845664 2024-12-25,21:46:58.000,360,11070515,12605,0,1735163217,12974.699192969994,49.804147319999174,53423.964482400006 2024-12-25,21:46:59.000,360,11070495,12205,0,1735163218,12974.75308345,49.81824557999789,53423.95050816 2024-12-25,21:47:00.000,360,11070551,12565,0,1735163219,12974.76655606999,49.76185254000302,53423.95050816 2024-12-25,21:47:01.000,360,11070556,12765,0,1735163220,12974.759819759995,49.740705149997666,53423.97146952 2024-12-25,21:47:02.000,360,11070532,12685,0,1735163221,12974.780028689995,49.740705149997666,53423.964482400006 2024-12-25,21:47:03.000,360,11070535,12605,0,1735163222,12974.800237619995,49.7477542800043,53423.93653392001 2024-12-25,21:47:04.000,360,11070555,12645,0,1735163223,12974.82718285999,49.73365601999831,53423.992430880004 2024-12-25,21:47:05.000,360,11070505,12365,0,1735163224,12974.840655479995,49.72660688999895,53423.97146952 2024-12-25,21:47:06.000,360,11070543,12645,0,1735163225,12974.84739178999,49.71955775999959,53423.9295468 2024-12-25,21:47:07.000,360,11070530,12485,0,1735163226,12974.87433703,49.70545950000087,53423.992430880004 2024-12-25,21:47:08.000,360,11070509,12485,0,1735163227,12974.83391917,49.740705149997666,53423.90159832 2024-12-25,21:47:09.000,360,11070526,12725,0,1735163228,12974.8541281,49.70545950000087,53423.92255968 2024-12-25,21:47:10.000,360,11070522,12445,0,1735163229,12974.90801857999,49.71250863000023,53423.97146952 2024-12-25,21:47:11.000,360,11070519,12845,0,1735163230,12974.86760071999,49.71250863000023,53423.93653392001 2024-12-25,21:47:12.000,360,11070509,12605,0,1735163231,12974.90801857999,49.740705149997666,53423.90858544 2024-12-25,21:47:13.000,360,11070498,12765,0,1735163232,12974.90801857999,49.69136124000215,53423.90159832 2024-12-25,21:47:14.000,360,11070542,12805,0,1735163233,12974.93496382,49.68431211000279,53423.9295468 2024-12-25,21:47:15.000,360,11070583,12685,0,1735163234,12974.921491199995,49.740705149997666,53423.92255968 2024-12-25,21:47:16.000,360,11070515,12365,0,1735163235,12974.94843643999,49.7477542800043,53423.943521040004 2024-12-25,21:47:17.000,360,11070532,12725,0,1735163236,12974.94843643999,49.72660688999895,53423.90159832 2024-12-25,21:47:18.000,360,11070542,12445,0,1735163237,12974.93496382,49.75480341000366,53423.93653392001 2024-12-25,21:47:19.000,360,11070524,12285,0,1735163238,12974.96864536999,49.72660688999895,53423.86666272001 2024-12-25,21:47:20.000,360,11070499,12645,0,1735163239,12974.98885429999,49.71250863000023,53423.86666272001 2024-12-25,21:47:21.000,360,11070555,12445,0,1735163240,12975.00906322999,49.73365601999831,53423.9295468 2024-12-25,21:47:22.000,360,11070482,12765,0,1735163241,12975.02927215999,49.73365601999831,53423.90858544 2024-12-25,21:47:23.000,360,11070521,12605,0,1735163242,12975.03600847,49.72660688999895,53423.943521040004 2024-12-25,21:47:24.000,360,11070553,12845,0,1735163243,12975.042744779996,49.72660688999895,53423.95050816 2024-12-25,21:47:25.000,360,11070455,12445,0,1735163244,12975.02927215999,49.72660688999895,53423.9295468 2024-12-25,21:47:26.000,360,11070557,12365,0,1735163245,12975.062953709996,49.7477542800043,53423.92255968 2024-12-25,21:47:27.000,360,11070522,12565,0,1735163246,12975.07642633,49.72660688999895,53423.86666272001 2024-12-25,21:47:28.000,360,11070553,12605,0,1735163247,12975.089898949991,49.69136124000215,53423.93653392001 2024-12-25,21:47:29.000,360,11070505,12485,0,1735163248,12975.130316809991,49.69841037000151,53423.992430880004 2024-12-25,21:47:30.000,360,11070575,12365,0,1735163249,12975.130316809991,49.70545950000087,53423.95050816 2024-12-25,21:47:31.000,360,11070521,12685,0,1735163250,12975.177470980001,49.670213850004075,53423.98544376001 2024-12-25,21:47:32.000,360,11070532,12685,0,1735163251,12975.177470980001,49.663164720004715,53423.97845664 2024-12-25,21:47:33.000,360,11070515,12645,0,1735163252,12975.211152529992,49.69841037000151,53423.98544376001 2024-12-25,21:47:34.000,360,11070535,12965,0,1735163253,12975.238097770001,49.670213850004075,53423.98544376001 2024-12-25,21:47:35.000,360,11070503,12605,0,1735163254,12975.244834079997,49.663164720004715,53423.97845664 2024-12-25,21:47:36.000,360,11070521,12565,0,1735163255,12975.251570389992,49.64906645999872,53424.00640512001 2024-12-25,21:47:37.000,360,11070542,12285,0,1735163256,12975.265043009997,49.613820810001926,53423.98544376001 2024-12-25,21:47:38.000,360,11070540,12645,0,1735163257,12975.305460869997,49.64201732999936,53423.992430880004 2024-12-25,21:47:39.000,360,11070530,12605,0,1735163258,12975.298724560002,49.613820810001926,53423.98544376001 2024-12-25,21:47:40.000,360,11070525,12525,0,1735163259,12975.345878729997,49.58562429000449,53423.98544376001 2024-12-25,21:47:41.000,360,11070528,12445,0,1735163260,12975.332406109992,49.578575159997854,53424.00640512001 2024-12-25,21:47:42.000,360,11070512,12805,0,1735163261,12975.366087659997,49.54332951000106,53424.013392240005 2024-12-25,21:47:43.000,360,11070545,12685,0,1735163262,12975.352615039992,49.564476899999136,53424.00640512001 2024-12-25,21:47:44.000,360,11070576,12725,0,1735163263,12975.399769210002,49.578575159997854,53424.05531496001 2024-12-25,21:47:45.000,360,11070503,12645,0,1735163264,12975.399769210002,49.55742776999978,53424.05531496001 2024-12-25,21:47:46.000,360,11070543,12525,0,1735163265,12975.386296589997,49.54332951000106,53424.013392240005 2024-12-25,21:47:47.000,360,11070517,12565,0,1735163266,12975.426714449997,49.52923125000234,53424.02736648 2024-12-25,21:47:48.000,360,11070569,12605,0,1735163267,12975.446923379997,49.52923125000234,53424.00640512001 2024-12-25,21:47:49.000,360,11070521,12605,0,1735163268,12975.453659689992,49.5010347300049,53423.999418 2024-12-25,21:47:50.000,360,11070540,12485,0,1735163269,12975.460396000002,49.49398559999827,53423.992430880004 2024-12-25,21:47:51.000,360,11070570,12965,0,1735163270,12975.473868619993,49.48693646999891,53423.964482400006 2024-12-25,21:47:52.000,360,11070518,12445,0,1735163271,12975.494077549993,49.47988733999955,53424.013392240005 2024-12-25,21:47:53.000,360,11070555,12725,0,1735163272,12975.487341239997,49.48693646999891,53423.999418 2024-12-25,21:47:54.000,360,11070544,12405,0,1735163273,12975.500813860002,49.45873995000147,53423.992430880004 2024-12-25,21:47:55.000,360,11070519,12525,0,1735163274,12975.500813860002,49.47283821000019,53423.97845664 2024-12-25,21:47:56.000,360,11070539,12725,0,1735163275,12975.480604930002,49.45169082000211,53424.02736648 2024-12-25,21:47:57.000,360,11070556,12445,0,1735163276,12975.480604930002,49.437592560003395,53423.97845664 2024-12-25,21:47:58.000,360,11070557,12485,0,1735163277,12975.480604930002,49.45169082000211,53423.999418 2024-12-25,21:47:59.000,360,11070482,12685,0,1735163278,12975.521022790002,49.437592560003395,53424.00640512001 2024-12-25,21:48:00.000,360,11070505,12285,0,1735163279,12975.568176959998,49.444641690002754,53424.02736648 2024-12-25,21:48:01.000,360,11070562,12405,0,1735163280,12975.514286479993,49.430543430004036,53423.964482400006 2024-12-25,21:48:02.000,360,11070534,12885,0,1735163281,12975.534495409993,49.45169082000211,53423.97845664 2024-12-25,21:48:03.000,360,11070539,12565,0,1735163282,12975.547968029998,49.42349430000468,53423.964482400006 2024-12-25,21:48:04.000,360,11070511,12485,0,1735163283,12975.554704339993,49.42349430000468,53423.95749528001 2024-12-25,21:48:05.000,360,11070523,12805,0,1735163284,12975.547968029998,49.41644516999804,53423.95749528001 2024-12-25,21:48:06.000,360,11070519,12605,0,1735163285,12975.547968029998,49.437592560003395,53423.999418 2024-12-25,21:48:07.000,360,11070538,12605,0,1735163286,12975.561440650003,49.41644516999804,53424.02037936 2024-12-25,21:48:08.000,360,11070526,13005,0,1735163287,12975.588385889998,49.395297779999964,53423.999418 2024-12-25,21:48:09.000,360,11070510,12405,0,1735163288,12975.568176959998,49.40234690999932,53424.00640512001 2024-12-25,21:48:10.000,360,11070542,12645,0,1735163289,12975.561440650003,49.381199520001246,53424.013392240005 2024-12-25,21:48:11.000,360,11070541,12485,0,1735163290,12975.595122199993,49.381199520001246,53423.98544376001 2024-12-25,21:48:12.000,360,11070551,12485,0,1735163291,12975.588385889998,49.388248650000605,53423.97845664 2024-12-25,21:48:13.000,360,11070530,12365,0,1735163292,12975.628803749998,49.36005213000317,53423.98544376001 2024-12-25,21:48:14.000,360,11070545,12845,0,1735163293,12975.642276369988,49.35300300000381,53424.04134072 2024-12-25,21:48:15.000,360,11070534,12605,0,1735163294,12975.601858509988,49.331855609998456,53423.999418 2024-12-25,21:48:16.000,360,11070600,12245,0,1735163295,12975.622067439988,49.338904739997815,53423.992430880004 2024-12-25,21:48:17.000,360,11070540,12765,0,1735163296,12975.635540059993,49.331855609998456,53424.02736648 2024-12-25,21:48:18.000,360,11070534,12565,0,1735163297,12975.662485299988,49.30365909000102,53423.93653392001 2024-12-25,21:48:19.000,360,11070586,12805,0,1735163298,12975.675957919993,49.27546257000358,53424.00640512001 2024-12-25,21:48:20.000,360,11070515,12605,0,1735163299,12975.702903159989,49.24726604999887,53424.03435360001 2024-12-25,21:48:21.000,360,11070530,12365,0,1735163300,12975.723112089989,49.261364310004865,53423.9295468 2024-12-25,21:48:22.000,360,11070524,12485,0,1735163301,12975.709639469998,49.23316779000015,53423.97146952 2024-12-25,21:48:23.000,360,11070546,12565,0,1735163302,12975.682694229989,49.219069530001434,53423.98544376001 2024-12-25,21:48:24.000,360,11070577,12565,0,1735163303,12975.716375779994,49.204971270002716,53424.00640512001 2024-12-25,21:48:25.000,360,11070506,12565,0,1735163304,12975.783738879989,49.169725619998644,53424.00640512001 2024-12-25,21:48:26.000,360,11070509,12725,0,1735163305,12975.783738879989,49.190873010004,53423.97845664 2024-12-25,21:48:27.000,360,11070537,12205,0,1735163306,12975.783738879989,49.169725619998644,53423.98544376001 2024-12-25,21:48:28.000,360,11070563,12605,0,1735163307,12975.810684119999,49.155627359999926,53423.97146952 2024-12-25,21:48:29.000,360,11070521,12485,0,1735163308,12975.830893049999,49.09218518999842,53424.02736648 2024-12-25,21:48:30.000,360,11070544,12445,0,1735163309,12975.830893049999,49.12038171000313,53423.999418 2024-12-25,21:48:31.000,360,11070535,12485,0,1735163310,12975.817420429994,49.155627359999926,53423.999418 2024-12-25,21:48:32.000,360,11070500,12685,0,1735163311,12975.851101979999,49.06398867000098,53423.97845664 2024-12-25,21:48:33.000,360,11070503,12725,0,1735163312,12975.817420429994,49.07103780000034,53423.98544376001 2024-12-25,21:48:34.000,360,11070557,12525,0,1735163313,12975.82415673999,49.05693954000162,53423.93653392001 2024-12-25,21:48:35.000,360,11070497,12485,0,1735163314,12975.878047219994,49.07103780000034,53423.98544376001 2024-12-25,21:48:36.000,360,11070517,12445,0,1735163315,12975.857838289994,49.04989041000226,53423.95050816 2024-12-25,21:48:37.000,360,11070540,12525,0,1735163316,12975.837629359994,49.07103780000034,53423.97845664 2024-12-25,21:48:38.000,360,11070575,12525,0,1735163317,12975.851101979999,49.07103780000034,53424.013392240005 2024-12-25,21:48:39.000,360,11070547,12765,0,1735163318,12975.89151984,49.028743020004185,53423.999418 2024-12-25,21:48:40.000,360,11070515,12765,0,1735163319,12975.871310909999,49.00759562999883,53423.943521040004 2024-12-25,21:48:41.000,360,11070467,12805,0,1735163320,12975.88478352999,49.06398867000098,53423.943521040004 2024-12-25,21:48:42.000,360,11070523,12565,0,1735163321,12975.857838289994,49.035792150003545,53423.95749528001 2024-12-25,21:48:43.000,360,11070495,12245,0,1735163322,12975.878047219994,49.05693954000162,53423.95749528001 2024-12-25,21:48:44.000,360,11070541,12445,0,1735163323,12975.898256149994,49.00054649999947,53423.97146952 2024-12-25,21:48:45.000,360,11070494,12325,0,1735163324,12975.84436566999,49.021693890004826,53423.95050816 2024-12-25,21:48:46.000,360,11070491,12645,0,1735163325,12975.88478352999,49.021693890004826,53423.95050816 2024-12-25,21:48:47.000,360,11070533,12285,0,1735163326,12975.851101979999,48.993497370000114,53423.97146952 2024-12-25,21:48:48.000,360,11070554,12685,0,1735163327,12975.871310909999,48.993497370000114,53423.999418 2024-12-25,21:48:49.000,360,11070513,12365,0,1735163328,12975.878047219994,48.986448240000755,53423.95050816 2024-12-25,21:48:50.000,360,11070493,12525,0,1735163329,12975.878047219994,48.993497370000114,53423.93653392001 2024-12-25,21:48:51.000,360,11070501,12765,0,1735163330,12975.88478352999,49.01464475999819,53423.95749528001 2024-12-25,21:48:52.000,360,11070515,12605,0,1735163331,12975.898256149994,49.021693890004826,53423.9295468 2024-12-25,21:48:53.000,360,11070529,12405,0,1735163332,12975.898256149994,48.986448240000755,53423.95749528001 2024-12-25,21:48:54.000,360,11070543,12525,0,1735163333,12975.95214663,48.993497370000114,53423.98544376001 2024-12-25,21:48:55.000,360,11070518,12605,0,1735163334,12975.96561924999,48.993497370000114,53423.943521040004 2024-12-25,21:48:56.000,360,11070497,12645,0,1735163335,12975.958882939995,48.979399110001395,53423.992430880004 2024-12-25,21:48:57.000,360,11070481,12605,0,1735163336,12975.958882939995,49.00054649999947,53423.964482400006 2024-12-25,21:48:58.000,360,11070552,12685,0,1735163337,12975.98582817999,48.986448240000755,53424.00640512001 2024-12-25,21:48:59.000,360,11070530,12885,0,1735163338,12976.02624603999,48.972349980002036,53423.97845664 2024-12-25,21:49:00.000,360,11070487,12285,0,1735163339,12975.979091869995,48.993497370000114,53424.02037936 2024-12-25,21:49:01.000,360,11070495,12765,0,1735163340,12975.979091869995,49.01464475999819,53423.999418 2024-12-25,21:49:02.000,360,11070530,12765,0,1735163341,12976.00603710999,49.01464475999819,53423.95050816 2024-12-25,21:49:03.000,360,11070514,12725,0,1735163342,12975.98582817999,49.01464475999819,53423.97845664 2024-12-25,21:49:04.000,360,11070538,12565,0,1735163343,12975.97235556,49.01464475999819,53423.97146952 2024-12-25,21:49:05.000,360,11070557,12485,0,1735163344,12975.97235556,48.979399110001395,53423.992430880004 2024-12-25,21:49:06.000,360,11070519,12245,0,1735163345,12976.019509729995,49.00054649999947,53424.03435360001 2024-12-25,21:49:07.000,360,11070524,12525,0,1735163346,12976.02624603999,48.993497370000114,53423.98544376001 2024-12-25,21:49:08.000,360,11070545,12565,0,1735163347,12976.03298235,48.972349980002036,53423.992430880004 2024-12-25,21:49:09.000,360,11070491,12645,0,1735163348,12976.059927589995,48.95825172000332,53424.013392240005 2024-12-25,21:49:10.000,360,11070519,12565,0,1735163349,12976.00603710999,48.986448240000755,53424.02037936 2024-12-25,21:49:11.000,360,11070505,12805,0,1735163350,12976.01277342,48.986448240000755,53424.05531496001 2024-12-25,21:49:12.000,360,11070508,12885,0,1735163351,12975.99256449,48.95825172000332,53423.97146952 2024-12-25,21:49:13.000,360,11070538,12405,0,1735163352,12976.06666389999,48.972349980002036,53424.0692892 2024-12-25,21:49:14.000,360,11070514,13045,0,1735163353,12976.059927589995,48.972349980002036,53423.97845664 2024-12-25,21:49:15.000,360,11070533,12565,0,1735163354,12976.04645496999,48.972349980002036,53424.02037936 2024-12-25,21:49:16.000,360,11070540,12445,0,1735163355,12976.09360914,48.95120259000396,53424.02037936 2024-12-25,21:49:17.000,360,11070513,12565,0,1735163356,12976.100345449995,48.979399110001395,53424.02037936 2024-12-25,21:49:18.000,360,11070512,12925,0,1735163357,12976.07340021,48.95120259000396,53424.05531496001 2024-12-25,21:49:19.000,360,11070475,12645,0,1735163358,12976.120554379995,48.972349980002036,53424.09025056 2024-12-25,21:49:20.000,360,11070529,12285,0,1735163359,12976.07340021,48.930055199998606,53424.07627632 2024-12-25,21:49:21.000,360,11070547,12445,0,1735163360,12976.120554379995,48.95120259000396,53424.04832784 2024-12-25,21:49:22.000,360,11070557,12845,0,1735163361,12976.12729068999,48.89480955000181,53424.08326344001 2024-12-25,21:49:23.000,360,11070539,12645,0,1735163362,12976.14749961999,48.89480955000181,53424.07627632 2024-12-25,21:49:24.000,360,11070529,12645,0,1735163363,12976.14749961999,48.90890781000053,53424.08326344001 2024-12-25,21:49:25.000,360,11070549,12485,0,1735163364,12976.160972239995,48.88776042000245,53424.09723768 2024-12-25,21:49:26.000,360,11070538,12525,0,1735163365,12976.11381807,48.87366216000373,53424.0692892 2024-12-25,21:49:27.000,360,11070507,12485,0,1735163366,12976.12729068999,48.85251476999838,53424.062302080005 2024-12-25,21:49:28.000,360,11070477,12725,0,1735163367,12976.140763309995,48.85956389999774,53424.04832784 2024-12-25,21:49:29.000,360,11070504,12605,0,1735163368,12976.16770854999,48.810219990002224,53424.03435360001 2024-12-25,21:49:30.000,360,11070553,12605,0,1735163369,12976.160972239995,48.81726912000158,53424.03435360001 2024-12-25,21:49:31.000,360,11070573,12525,0,1735163370,12976.160972239995,48.803170860002865,53424.04832784 2024-12-25,21:49:32.000,360,11070547,12645,0,1735163371,12976.16770854999,48.85251476999838,53424.02037936 2024-12-25,21:49:33.000,360,11070484,12765,0,1735163372,12976.160972239995,48.796121730003506,53424.02736648 2024-12-25,21:49:34.000,360,11070524,12485,0,1735163373,12976.15423593,48.732679560002,53424.02037936 2024-12-25,21:49:35.000,360,11070559,12645,0,1735163374,12976.14749961999,48.746777820000716,53424.05531496001 2024-12-25,21:49:36.000,360,11070492,12645,0,1735163375,12976.18791747999,48.746777820000716,53424.05531496001 2024-12-25,21:49:37.000,360,11070473,12405,0,1735163376,12976.201390099995,48.71153217000392,53424.02736648 2024-12-25,21:49:38.000,360,11070499,12925,0,1735163377,12976.160972239995,48.71858130000328,53424.013392240005 2024-12-25,21:49:39.000,360,11070472,12485,0,1735163378,12976.16770854999,48.732679560002,53424.0692892 2024-12-25,21:49:40.000,360,11070501,12565,0,1735163379,12976.201390099995,48.71153217000392,53424.02037936 2024-12-25,21:49:41.000,360,11070511,12445,0,1735163380,12976.19465379,48.70448304000456,53424.02037936 2024-12-25,21:49:42.000,360,11070533,12445,0,1735163381,12976.17444486,48.68333564999921,53423.97845664 2024-12-25,21:49:43.000,360,11070524,12845,0,1735163382,12976.19465379,48.66923739000049,53424.02736648 2024-12-25,21:49:44.000,360,11070484,12165,0,1735163383,12976.221599029996,48.66923739000049,53424.05531496001 2024-12-25,21:49:45.000,360,11070522,12485,0,1735163384,12976.25528058,48.68333564999921,53424.02736648 2024-12-25,21:49:46.000,360,11070546,12485,0,1735163385,12976.23507165,48.697433909997926,53424.062302080005 2024-12-25,21:49:47.000,360,11070502,12325,0,1735163386,12976.26875319999,48.66218826000113,53424.00640512001 2024-12-25,21:49:48.000,360,11070514,12485,0,1735163387,12976.25528058,48.64809000000241,53424.03435360001 2024-12-25,21:49:49.000,360,11070531,12605,0,1735163388,12976.24854426999,48.626942610004335,53424.04134072 2024-12-25,21:49:50.000,360,11070474,12565,0,1735163389,12976.31590737,48.626942610004335,53424.03435360001 2024-12-25,21:49:51.000,360,11070494,12685,0,1735163390,12976.27548951,48.64104087000305,53424.05531496001 2024-12-25,21:49:52.000,360,11070537,12525,0,1735163391,12976.309171059991,48.64104087000305,53424.02037936 2024-12-25,21:49:53.000,360,11070534,12445,0,1735163392,12976.288962129991,48.626942610004335,53424.07627632 2024-12-25,21:49:54.000,360,11070501,12525,0,1735163393,12976.342852609996,48.6198934799977,53424.04832784 2024-12-25,21:49:55.000,360,11070552,12805,0,1735163394,12976.309171059991,48.6198934799977,53424.08326344001 2024-12-25,21:49:56.000,360,11070530,12285,0,1735163395,12976.309171059991,48.64809000000241,53424.09723768 2024-12-25,21:49:57.000,360,11070498,12485,0,1735163396,12976.3361163,48.66218826000113,53424.132173280006 2024-12-25,21:49:58.000,360,11070497,12645,0,1735163397,12976.383270469996,48.65513913000177,53424.111211920004 2024-12-25,21:49:59.000,360,11070543,12605,0,1735163398,12976.349588919991,48.68333564999921,53424.10422480001 2024-12-25,21:50:00.000,360,11070532,12565,0,1735163399,12976.356325230001,48.67628651999985,53424.11819904 2024-12-25,21:50:01.000,360,11070532,12765,0,1735163400,12976.403479399996,48.67628651999985,53424.10422480001 2024-12-25,21:50:02.000,360,11070492,12645,0,1735163401,12976.383270469996,48.697433909997926,53424.1391604 2024-12-25,21:50:03.000,360,11070507,12525,0,1735163402,12976.403479399996,48.69038477999857,53424.09723768 2024-12-25,21:50:04.000,360,11070504,12485,0,1735163403,12976.369797849991,48.69038477999857,53424.111211920004 2024-12-25,21:50:05.000,360,11070518,12205,0,1735163404,12976.396743090001,48.697433909997926,53424.1391604 2024-12-25,21:50:06.000,360,11070537,12685,0,1735163405,12976.369797849991,48.71153217000392,53424.07627632 2024-12-25,21:50:07.000,360,11070510,12485,0,1735163406,12976.369797849991,48.69038477999857,53424.10422480001 2024-12-25,21:50:08.000,360,11070513,12445,0,1735163407,12976.403479399996,48.66923739000049,53424.132173280006 2024-12-25,21:50:09.000,360,11070600,12885,0,1735163408,12976.376534160001,48.64104087000305,53424.17409600001 2024-12-25,21:50:10.000,360,11070510,12525,0,1735163409,12976.423688329996,48.69038477999857,53424.17409600001 2024-12-25,21:50:11.000,360,11070556,12565,0,1735163410,12976.363061539996,48.70448304000456,53424.11819904 2024-12-25,21:50:12.000,360,11070532,12565,0,1735163411,12976.3361163,48.68333564999921,53424.15313464001 2024-12-25,21:50:13.000,360,11070555,12765,0,1735163412,12976.363061539996,48.71153217000392,53424.1391604 2024-12-25,21:50:14.000,360,11070530,12365,0,1735163413,12976.322643679996,48.71153217000392,53424.18807024 2024-12-25,21:50:15.000,360,11070513,12525,0,1735163414,12976.363061539996,48.71153217000392,53424.17409600001 2024-12-25,21:50:16.000,360,11070584,12525,0,1735163415,12976.369797849991,48.70448304000456,53424.22300584001 2024-12-25,21:50:17.000,360,11070586,12645,0,1735163416,12976.356325230001,48.697433909997926,53424.2090316 2024-12-25,21:50:18.000,360,11070563,12725,0,1735163417,12976.3361163,48.66923739000049,53424.181083120005 2024-12-25,21:50:19.000,360,11070538,12365,0,1735163418,12976.3361163,48.66218826000113,53424.2090316 2024-12-25,21:50:20.000,360,11070563,12765,0,1735163419,12976.31590737,48.66923739000049,53424.1391604 2024-12-25,21:50:21.000,360,11070483,12485,0,1735163420,12976.29569844,48.69038477999857,53424.15313464001 2024-12-25,21:50:22.000,360,11070549,12525,0,1735163421,12976.29569844,48.71153217000392,53424.20204448001 2024-12-25,21:50:23.000,360,11070529,12685,0,1735163422,12976.31590737,48.69038477999857,53424.18807024 2024-12-25,21:50:24.000,360,11070486,12645,0,1735163423,12976.322643679996,48.64104087000305,53424.17409600001 2024-12-25,21:50:25.000,360,11070539,12645,0,1735163424,12976.302434749996,48.69038477999857,53424.21601872 2024-12-25,21:50:26.000,360,11070570,12645,0,1735163425,12976.26875319999,48.67628651999985,53424.229992960005 2024-12-25,21:50:27.000,360,11070580,12605,0,1735163426,12976.31590737,48.64104087000305,53424.22300584001 2024-12-25,21:50:28.000,360,11070504,12645,0,1735163427,12976.322643679996,48.66923739000049,53424.160121760004 2024-12-25,21:50:29.000,360,11070510,12725,0,1735163428,12976.29569844,48.64809000000241,53424.20204448001 2024-12-25,21:50:30.000,360,11070555,12765,0,1735163429,12976.282225819996,48.65513913000177,53424.23698008 2024-12-25,21:50:31.000,360,11070565,12605,0,1735163430,12976.29569844,48.64104087000305,53424.23698008 2024-12-25,21:50:32.000,360,11070571,12805,0,1735163431,12976.309171059991,48.64809000000241,53424.229992960005 2024-12-25,21:50:33.000,360,11070571,12685,0,1735163432,12976.282225819996,48.61284434999834,53424.2439672 2024-12-25,21:50:34.000,360,11070539,12365,0,1735163433,12976.282225819996,48.59874608999962,53424.25794144 2024-12-25,21:50:35.000,360,11070515,12725,0,1735163434,12976.329379989991,48.60579521999898,53424.25095432001 2024-12-25,21:50:36.000,360,11070563,13085,0,1735163435,12976.322643679996,48.577598700001545,53424.2439672 2024-12-25,21:50:37.000,360,11070555,12605,0,1735163436,12976.329379989991,48.56350044000283,53424.21601872 2024-12-25,21:50:38.000,360,11070568,12605,0,1735163437,12976.3361163,48.584647830000904,53424.278902800004 2024-12-25,21:50:39.000,360,11070601,12525,0,1735163438,12976.329379989991,48.54940218000411,53424.19505736 2024-12-25,21:50:40.000,360,11070547,12365,0,1735163439,12976.309171059991,48.51415653000004,53424.19505736 2024-12-25,21:50:41.000,360,11070558,12805,0,1735163440,12976.329379989991,48.50005827000132,53424.2439672 2024-12-25,21:50:42.000,360,11070534,12565,0,1735163441,12976.322643679996,48.4859600100026,53424.21601872 2024-12-25,21:50:43.000,360,11070553,12285,0,1735163442,12976.309171059991,48.47891088000324,53424.19505736 2024-12-25,21:50:44.000,360,11070529,12525,0,1735163443,12976.329379989991,48.45071435999853,53424.2090316 2024-12-25,21:50:45.000,360,11070510,12565,0,1735163444,12976.3361163,48.44366522999917,53424.22300584001 2024-12-25,21:50:46.000,360,11070539,12285,0,1735163445,12976.383270469996,48.45776348999789,53424.25794144 2024-12-25,21:50:47.000,360,11070515,12485,0,1735163446,12976.349588919991,48.45071435999853,53424.229992960005 2024-12-25,21:50:48.000,360,11070545,12605,0,1735163447,12976.363061539996,48.44366522999917,53424.16710888 2024-12-25,21:50:49.000,360,11070556,12605,0,1735163448,12976.376534160001,48.42251784000109,53424.23698008 2024-12-25,21:50:50.000,360,11070563,12285,0,1735163449,12976.363061539996,48.45071435999853,53424.2090316 2024-12-25,21:50:51.000,360,11070529,12525,0,1735163450,12976.369797849991,48.394321320003655,53424.26492856 2024-12-25,21:50:52.000,360,11070523,12605,0,1735163451,12976.369797849991,48.394321320003655,53424.26492856 2024-12-25,21:50:53.000,360,11070457,12485,0,1735163452,12976.383270469996,48.40841958000237,53424.25794144 2024-12-25,21:50:54.000,360,11070552,12405,0,1735163453,12976.416952020001,48.394321320003655,53424.2439672 2024-12-25,21:50:55.000,360,11070527,12365,0,1735163454,12976.430424639992,48.401370450003014,53424.299864160006 2024-12-25,21:50:56.000,360,11070541,12365,0,1735163455,12976.383270469996,48.38022305999766,53424.278902800004 2024-12-25,21:50:57.000,360,11070523,12445,0,1735163456,12976.396743090001,48.40841958000237,53424.28588992 2024-12-25,21:50:58.000,360,11070599,12485,0,1735163457,12976.423688329996,48.401370450003014,53424.26492856 2024-12-25,21:50:59.000,360,11070556,12605,0,1735163458,12976.410215709991,48.36612479999894,53424.27191568001 2024-12-25,21:51:00.000,360,11070497,12525,0,1735163459,12976.396743090001,48.38022305999766,53424.25794144 2024-12-25,21:51:01.000,360,11070551,12565,0,1735163460,12976.437160950001,48.394321320003655,53424.278902800004 2024-12-25,21:51:02.000,360,11070554,12805,0,1735163461,12976.416952020001,48.3731739299983,53424.3138384 2024-12-25,21:51:03.000,360,11070506,12685,0,1735163462,12976.464106189997,48.387272190004296,53424.29287704001 2024-12-25,21:51:04.000,360,11070563,12685,0,1735163463,12976.443897259996,48.40841958000237,53424.28588992 2024-12-25,21:51:05.000,360,11070565,12365,0,1735163464,12976.437160950001,48.394321320003655,53424.30685128 2024-12-25,21:51:06.000,360,11070569,12525,0,1735163465,12976.477578810001,48.352026540000224,53424.30685128 2024-12-25,21:51:07.000,360,11070541,12605,0,1735163466,12976.450633569992,48.401370450003014,53424.27191568001 2024-12-25,21:51:08.000,360,11070520,12885,0,1735163467,12976.450633569992,48.38022305999766,53424.30685128 2024-12-25,21:51:09.000,360,11070566,12365,0,1735163468,12976.443897259996,48.387272190004296,53424.2439672 2024-12-25,21:51:10.000,360,11070568,12645,0,1735163469,12976.430424639992,48.3731739299983,53424.30685128 2024-12-25,21:51:11.000,360,11070525,12445,0,1735163470,12976.443897259996,48.337928280001506,53424.28588992 2024-12-25,21:51:12.000,360,11070507,12685,0,1735163471,12976.410215709991,48.359075669999584,53424.23698008 2024-12-25,21:51:13.000,360,11070583,12605,0,1735163472,12976.410215709991,48.36612479999894,53424.28588992 2024-12-25,21:51:14.000,360,11070516,12845,0,1735163473,12976.410215709991,48.38022305999766,53424.348774000006 2024-12-25,21:51:15.000,360,11070556,12525,0,1735163474,12976.410215709991,48.344977410000865,53424.32082552001 2024-12-25,21:51:16.000,360,11070535,12565,0,1735163475,12976.403479399996,48.359075669999584,53424.36274824 2024-12-25,21:51:17.000,360,11070522,12685,0,1735163476,12976.376534160001,48.401370450003014,53424.37672248 2024-12-25,21:51:18.000,360,11070533,12525,0,1735163477,12976.349588919991,48.352026540000224,53424.34178688001 2024-12-25,21:51:19.000,360,11070482,12365,0,1735163478,12976.369797849991,48.337928280001506,53424.36973536001 2024-12-25,21:51:20.000,360,11070598,12485,0,1735163479,12976.376534160001,48.337928280001506,53424.36973536001 2024-12-25,21:51:21.000,360,11070547,12685,0,1735163480,12976.363061539996,48.33087915000215,53424.36274824 2024-12-25,21:51:22.000,360,11070516,12645,0,1735163481,12976.349588919991,48.30973176000407,53424.37672248 2024-12-25,21:51:23.000,360,11070521,12565,0,1735163482,12976.356325230001,48.31678089000343,53424.34178688001 2024-12-25,21:51:24.000,360,11070520,12525,0,1735163483,12976.363061539996,48.28153523999936,53424.29287704001 2024-12-25,21:51:25.000,360,11070517,12805,0,1735163484,12976.349588919991,48.26038785000128,53424.35576112 2024-12-25,21:51:26.000,360,11070552,12645,0,1735163485,12976.396743090001,48.288584369998716,53424.33479976 2024-12-25,21:51:27.000,360,11070554,12885,0,1735163486,12976.423688329996,48.288584369998716,53424.36274824 2024-12-25,21:51:28.000,360,11070546,12765,0,1735163487,12976.450633569992,48.288584369998716,53424.36973536001 2024-12-25,21:51:29.000,360,11070514,12445,0,1735163488,12976.410215709991,48.26038785000128,53424.348774000006 2024-12-25,21:51:30.000,360,11070594,12845,0,1735163489,12976.443897259996,48.25333872000192,53424.327812640004 2024-12-25,21:51:31.000,360,11070566,12365,0,1735163490,12976.416952020001,48.25333872000192,53424.26492856 2024-12-25,21:51:32.000,360,11070545,13085,0,1735163491,12976.430424639992,48.295633499998075,53424.25794144 2024-12-25,21:51:33.000,360,11070506,12645,0,1735163492,12976.484315119997,48.295633499998075,53424.348774000006 2024-12-25,21:51:34.000,360,11070549,12485,0,1735163493,12976.470842499992,48.32383002000279,53424.278902800004 2024-12-25,21:51:35.000,360,11070500,12645,0,1735163494,12976.484315119997,48.295633499998075,53424.34178688001 2024-12-25,21:51:36.000,360,11070545,12565,0,1735163495,12976.484315119997,48.33087915000215,53424.278902800004 2024-12-25,21:51:37.000,360,11070569,12805,0,1735163496,12976.511260359992,48.344977410000865,53424.26492856 2024-12-25,21:51:38.000,360,11070533,12685,0,1735163497,12976.531469289992,48.394321320003655,53424.29287704001 2024-12-25,21:51:39.000,360,11070492,12445,0,1735163498,12976.517996670002,48.45071435999853,53424.27191568001 2024-12-25,21:51:40.000,360,11070509,12605,0,1735163499,12976.578623460002,48.44366522999917,53424.27191568001 2024-12-25,21:51:41.000,360,11070551,12325,0,1735163500,12976.551678219992,48.45071435999853,53424.278902800004 2024-12-25,21:51:42.000,360,11070519,12925,0,1735163501,12976.544941909997,48.47891088000324,53424.299864160006 2024-12-25,21:51:43.000,360,11070561,12725,0,1735163502,12976.517996670002,48.521205659999396,53424.299864160006 2024-12-25,21:51:44.000,360,11070539,12405,0,1735163503,12976.497787740002,48.54235305000475,53424.27191568001 2024-12-25,21:51:45.000,360,11070554,13085,0,1735163504,12976.477578810001,48.521205659999396,53424.28588992 2024-12-25,21:51:46.000,360,11070556,12765,0,1735163505,12976.437160950001,48.59169696000026,53424.299864160006 2024-12-25,21:51:47.000,360,11070590,12685,0,1735163506,12976.423688329996,48.584647830000904,53424.27191568001 2024-12-25,21:51:48.000,360,11070571,12405,0,1735163507,12976.416952020001,48.6198934799977,53424.29287704001 2024-12-25,21:51:49.000,360,11070544,12445,0,1735163508,12976.430424639992,48.626942610004335,53424.25794144 2024-12-25,21:51:50.000,360,11070532,12445,0,1735163509,12976.376534160001,48.66923739000049,53424.29287704001 2024-12-25,21:51:51.000,360,11070600,12645,0,1735163510,12976.376534160001,48.69038477999857,53424.32082552001 2024-12-25,21:51:52.000,360,11070550,12605,0,1735163511,12976.356325230001,48.71153217000392,53424.348774000006 2024-12-25,21:51:53.000,360,11070558,12605,0,1735163512,12976.282225819996,48.697433909997926,53424.28588992 2024-12-25,21:51:54.000,360,11070553,12565,0,1735163513,12976.288962129991,48.72563043000264,53424.32082552001 2024-12-25,21:51:55.000,360,11070573,12725,0,1735163514,12976.27548951,48.732679560002,53424.35576112 2024-12-25,21:51:56.000,360,11070612,12725,0,1735163515,12976.23507165,48.71153217000392,53424.299864160006 2024-12-25,21:51:57.000,360,11070567,12605,0,1735163516,12976.201390099995,48.697433909997926,53424.348774000006 2024-12-25,21:51:58.000,360,11070545,12405,0,1735163517,12976.18791747999,48.71153217000392,53424.34178688001 2024-12-25,21:51:59.000,360,11070491,12285,0,1735163518,12976.12729068999,48.71153217000392,53424.32082552001 2024-12-25,21:52:00.000,360,11070553,12645,0,1735163519,12976.15423593,48.67628651999985,53424.348774000006 2024-12-25,21:52:01.000,360,11070559,12565,0,1735163520,12976.100345449995,48.732679560002,53424.3138384 2024-12-25,21:52:02.000,360,11070529,12565,0,1735163521,12976.06666389999,48.73972869000136,53424.30685128 2024-12-25,21:52:03.000,360,11070554,12325,0,1735163522,12976.05319128,48.70448304000456,53424.299864160006 2024-12-25,21:52:04.000,360,11070551,12765,0,1735163523,12976.059927589995,48.71153217000392,53424.299864160006 2024-12-25,21:52:05.000,360,11070541,12685,0,1735163524,12976.03298235,48.66218826000113,53424.28588992 2024-12-25,21:52:06.000,360,11070551,12285,0,1735163525,12975.979091869995,48.66218826000113,53424.21601872 2024-12-25,21:52:07.000,360,11070536,12525,0,1735163526,12975.96561924999,48.68333564999921,53424.20204448001 2024-12-25,21:52:08.000,360,11070588,12605,0,1735163527,12975.9319377,48.70448304000456,53424.278902800004 2024-12-25,21:52:09.000,360,11070520,12405,0,1735163528,12975.898256149994,48.66218826000113,53424.17409600001 2024-12-25,21:52:10.000,360,11070569,12765,0,1735163529,12975.91172877,48.67628651999985,53424.18807024 2024-12-25,21:52:11.000,360,11070574,12765,0,1735163530,12975.89151984,48.67628651999985,53424.19505736 2024-12-25,21:52:12.000,360,11070558,12645,0,1735163531,12975.86457459999,48.66218826000113,53424.17409600001 2024-12-25,21:52:13.000,360,11070545,12685,0,1735163532,12975.851101979999,48.697433909997926,53424.181083120005 2024-12-25,21:52:14.000,360,11070555,12365,0,1735163533,12975.817420429994,48.70448304000456,53424.21601872 2024-12-25,21:52:15.000,360,11070559,13125,0,1735163534,12975.817420429994,48.71858130000328,53424.17409600001 2024-12-25,21:52:16.000,360,11070602,12645,0,1735163535,12975.790475189999,48.71153217000392,53424.160121760004 2024-12-25,21:52:17.000,360,11070593,12605,0,1735163536,12975.82415673999,48.732679560002,53424.14614752 2024-12-25,21:52:18.000,360,11070567,12605,0,1735163537,12975.763529949989,48.73972869000136,53424.132173280006 2024-12-25,21:52:19.000,360,11070568,12885,0,1735163538,12975.810684119999,48.76792520999879,53424.07627632 2024-12-25,21:52:20.000,360,11070575,12925,0,1735163539,12975.777002569994,48.760876079999434,53424.10422480001 2024-12-25,21:52:21.000,360,11070574,12965,0,1735163540,12975.790475189999,48.746777820000716,53424.11819904 2024-12-25,21:52:22.000,360,11070563,12845,0,1735163541,12975.777002569994,48.78907260000415,53424.0692892 2024-12-25,21:52:23.000,360,11070541,12965,0,1735163542,12975.797211499994,48.810219990002224,53424.07627632 2024-12-25,21:52:24.000,360,11070529,12245,0,1735163543,12975.743321019989,48.83841650999966,53424.10422480001 2024-12-25,21:52:25.000,360,11070599,12765,0,1735163544,12975.763529949989,48.85956389999774,53424.10422480001 2024-12-25,21:52:26.000,360,11070590,12885,0,1735163545,12975.750057329999,48.87366216000373,53424.062302080005 2024-12-25,21:52:27.000,360,11070610,12645,0,1735163546,12975.756793639994,48.86661303000437,53424.04134072 2024-12-25,21:52:28.000,360,11070594,12685,0,1735163547,12975.756793639994,48.90890781000053,53424.05531496001 2024-12-25,21:52:29.000,360,11070540,12805,0,1735163548,12975.736584709994,48.91595693999989,53424.10422480001 2024-12-25,21:52:30.000,360,11070546,12565,0,1735163549,12975.756793639994,48.95825172000332,53424.013392240005 2024-12-25,21:52:31.000,360,11070612,12605,0,1735163550,12975.716375779994,48.986448240000755,53424.04832784 2024-12-25,21:52:32.000,360,11070543,12405,0,1735163551,12975.750057329999,49.035792150003545,53424.03435360001 2024-12-25,21:52:33.000,360,11070604,12645,0,1735163552,12975.750057329999,49.05693954000162,53424.04832784 2024-12-25,21:52:34.000,360,11070579,12605,0,1735163553,12975.777002569994,49.0780869299997,53424.04832784 2024-12-25,21:52:35.000,360,11070577,12525,0,1735163554,12975.763529949989,49.09923431999778,53424.02037936 2024-12-25,21:52:36.000,360,11070619,13125,0,1735163555,12975.743321019989,49.155627359999926,53424.00640512001 2024-12-25,21:52:37.000,360,11070595,12965,0,1735163556,12975.763529949989,49.155627359999926,53424.0692892 2024-12-25,21:52:38.000,360,11070549,12525,0,1735163557,12975.790475189999,49.176774749998,53424.013392240005 2024-12-25,21:52:39.000,360,11070597,12685,0,1735163558,12975.763529949989,49.219069530001434,53423.992430880004 2024-12-25,21:52:40.000,360,11070582,12685,0,1735163559,12975.743321019989,49.268413440004224,53423.97845664 2024-12-25,21:52:41.000,360,11070532,12805,0,1735163560,12975.723112089989,49.31070822000038,53423.964482400006 2024-12-25,21:52:42.000,360,11070551,12285,0,1735163561,12975.777002569994,49.36005213000317,53423.95050816 2024-12-25,21:52:43.000,360,11070587,12565,0,1735163562,12975.716375779994,49.35300300000381,53423.943521040004 2024-12-25,21:52:44.000,360,11070571,12565,0,1735163563,12975.777002569994,49.388248650000605,53423.98544376001 2024-12-25,21:52:45.000,360,11070564,12565,0,1735163564,12975.763529949989,49.40939603999868,53423.964482400006 2024-12-25,21:52:46.000,360,11070539,12565,0,1735163565,12975.770266259999,49.444641690002754,53423.97146952 2024-12-25,21:52:47.000,360,11070554,12525,0,1735163566,12975.770266259999,49.47283821000019,53423.943521040004 2024-12-25,21:52:48.000,360,11070597,12525,0,1735163567,12975.783738879989,49.48693646999891,53423.91557256001 2024-12-25,21:52:49.000,360,11070584,12485,0,1735163568,12975.777002569994,49.46578908000083,53423.943521040004 2024-12-25,21:52:50.000,360,11070622,12885,0,1735163569,12975.783738879989,49.47988733999955,53423.90858544 2024-12-25,21:52:51.000,360,11070574,12445,0,1735163570,12975.797211499994,49.50808386000426,53423.91557256001 2024-12-25,21:52:52.000,360,11070603,12645,0,1735163571,12975.777002569994,49.52923125000234,53423.9295468 2024-12-25,21:52:53.000,360,11070606,12605,0,1735163572,12975.797211499994,49.54332951000106,53423.964482400006 2024-12-25,21:52:54.000,360,11070562,12805,0,1735163573,12975.790475189999,49.50808386000426,53423.97845664 2024-12-25,21:52:55.000,360,11070625,12765,0,1735163574,12975.770266259999,49.52218212000298,53423.93653392001 2024-12-25,21:52:56.000,360,11070565,12445,0,1735163575,12975.750057329999,49.571526029998495,53423.964482400006 2024-12-25,21:52:57.000,360,11070553,12725,0,1735163576,12975.783738879989,49.52923125000234,53423.992430880004 2024-12-25,21:52:58.000,360,11070531,12285,0,1735163577,12975.803947809989,49.52923125000234,53423.92255968 2024-12-25,21:52:59.000,360,11070543,12525,0,1735163578,12975.783738879989,49.55742776999978,53423.999418 2024-12-25,21:53:00.000,360,11070555,12685,0,1735163579,12975.729848399998,49.54332951000106,53423.9295468 2024-12-25,21:53:01.000,360,11070561,12405,0,1735163580,12975.743321019989,49.55037864000042,53423.91557256001 2024-12-25,21:53:02.000,360,11070569,12485,0,1735163581,12975.702903159989,49.52923125000234,53423.964482400006 2024-12-25,21:53:03.000,360,11070598,12565,0,1735163582,12975.696166849993,49.54332951000106,53423.95050816 2024-12-25,21:53:04.000,360,11070569,12485,0,1735163583,12975.655748989993,49.55742776999978,53423.98544376001 2024-12-25,21:53:05.000,360,11070558,12485,0,1735163584,12975.669221609998,49.55742776999978,53423.97146952 2024-12-25,21:53:06.000,360,11070593,12645,0,1735163585,12975.649012679998,49.52923125000234,53423.943521040004 2024-12-25,21:53:07.000,360,11070574,12605,0,1735163586,12975.689430539998,49.55742776999978,53423.97146952 2024-12-25,21:53:08.000,360,11070547,12725,0,1735163587,12975.588385889998,49.571526029998495,53423.90159832 2024-12-25,21:53:09.000,360,11070552,12605,0,1735163588,12975.574913269993,49.58562429000449,53423.93653392001 2024-12-25,21:53:10.000,360,11070546,12445,0,1735163589,12975.588385889998,49.58562429000449,53423.90159832 2024-12-25,21:53:11.000,360,11070565,12565,0,1735163590,12975.601858509988,49.55742776999978,53423.894611200005 2024-12-25,21:53:12.000,360,11070570,12485,0,1735163591,12975.547968029998,49.55742776999978,53423.8596756 2024-12-25,21:53:13.000,360,11070537,12445,0,1735163592,12975.561440650003,49.571526029998495,53423.894611200005 2024-12-25,21:53:14.000,360,11070558,12845,0,1735163593,12975.534495409993,49.564476899999136,53423.88063696 2024-12-25,21:53:15.000,360,11070539,12445,0,1735163594,12975.554704339993,49.571526029998495,53423.90159832 2024-12-25,21:53:16.000,360,11070589,12285,0,1735163595,12975.514286479993,49.564476899999136,53423.86666272001 2024-12-25,21:53:17.000,360,11070537,12805,0,1735163596,12975.554704339993,49.58562429000449,53423.894611200005 2024-12-25,21:53:18.000,360,11070565,12285,0,1735163597,12975.500813860002,49.606771680002566,53423.824740000004 2024-12-25,21:53:19.000,360,11070581,12725,0,1735163598,12975.514286479993,49.613820810001926,53423.81775288001 2024-12-25,21:53:20.000,360,11070533,12325,0,1735163599,12975.507550169998,49.571526029998495,53423.80377864 2024-12-25,21:53:21.000,360,11070554,12325,0,1735163600,12975.521022790002,49.55742776999978,53423.83871424001 2024-12-25,21:53:22.000,360,11070522,12605,0,1735163601,12975.514286479993,49.606771680002566,53423.845701360005 2024-12-25,21:53:23.000,360,11070529,12365,0,1735163602,12975.487341239997,49.59267342000385,53423.83172712 2024-12-25,21:53:24.000,360,11070579,12685,0,1735163603,12975.494077549993,49.59972255000321,53423.83172712 2024-12-25,21:53:25.000,360,11070527,12245,0,1735163604,12975.460396000002,49.59972255000321,53423.824740000004 2024-12-25,21:53:26.000,360,11070559,12325,0,1735163605,12975.460396000002,49.606771680002566,53423.78980440001 2024-12-25,21:53:27.000,360,11070509,12485,0,1735163606,12975.433450759992,49.620869940001285,53423.80377864 2024-12-25,21:53:28.000,360,11070526,12445,0,1735163607,12975.467132309997,49.65611558999808,53423.78281728 2024-12-25,21:53:29.000,360,11070535,12485,0,1735163608,12975.487341239997,49.677262980003434,53423.796791520006 2024-12-25,21:53:30.000,360,11070568,12325,0,1735163609,12975.440187070002,49.69136124000215,53423.80377864 2024-12-25,21:53:31.000,360,11070533,12885,0,1735163610,12975.453659689992,49.71250863000023,53423.78281728 2024-12-25,21:53:32.000,360,11070553,12405,0,1735163611,12975.440187070002,49.72660688999895,53423.7548688 2024-12-25,21:53:33.000,360,11070515,12285,0,1735163612,12975.453659689992,49.797098189999815,53423.73390744 2024-12-25,21:53:34.000,360,11070598,12605,0,1735163613,12975.446923379997,49.804147319999174,53423.726920320005 2024-12-25,21:53:35.000,360,11070576,12445,0,1735163614,12975.446923379997,49.81824557999789,53423.7548688 2024-12-25,21:53:36.000,360,11070573,12565,0,1735163615,12975.453659689992,49.90988427000411,53423.74788168001 2024-12-25,21:53:37.000,360,11070528,12645,0,1735163616,12975.453659689992,49.93808079000155,53423.71993320001 2024-12-25,21:53:38.000,360,11070570,12645,0,1735163617,12975.480604930002,49.9944738300037,53423.66403624 2024-12-25,21:53:39.000,360,11070563,12965,0,1735163618,12975.494077549993,50.029719480000495,53423.71294608 2024-12-25,21:53:40.000,360,11070547,12805,0,1735163619,12975.514286479993,50.022670350001135,53423.74089456 2024-12-25,21:53:41.000,360,11070536,12685,0,1735163620,12975.534495409993,50.05791599999793,53423.6849976 2024-12-25,21:53:42.000,360,11070550,12645,0,1735163621,12975.534495409993,50.1284072999988,53423.6849976 2024-12-25,21:53:43.000,360,11070511,12605,0,1735163622,12975.588385889998,50.15660382000351,53423.69897184001 2024-12-25,21:53:44.000,360,11070572,12605,0,1735163623,12975.615331129993,50.212996859998384,53423.71993320001 2024-12-25,21:53:45.000,360,11070562,12605,0,1735163624,12975.655748989993,50.23414425000374,53423.69897184001 2024-12-25,21:53:46.000,360,11070566,12645,0,1735163625,12975.689430539998,50.26938990000053,53423.71993320001 2024-12-25,21:53:47.000,360,11070527,12925,0,1735163626,12975.675957919993,50.262340770001174,53423.678010480005 2024-12-25,21:53:48.000,360,11070545,12605,0,1735163627,12975.716375779994,50.34693033000076,53423.66403624 2024-12-25,21:53:49.000,360,11070531,12605,0,1735163628,12975.736584709994,50.36807771999884,53423.65006200001 2024-12-25,21:53:50.000,360,11070567,12525,0,1735163629,12975.729848399998,50.38922511000419,53423.65006200001 2024-12-25,21:53:51.000,360,11070547,12245,0,1735163630,12975.729848399998,50.40332337000291,53423.678010480005 2024-12-25,21:53:52.000,360,11070564,12685,0,1735163631,12975.723112089989,50.45266727999842,53423.63608776 2024-12-25,21:53:53.000,360,11070534,12485,0,1735163632,12975.736584709994,50.480863800003135,53423.69198472 2024-12-25,21:53:54.000,360,11070510,12525,0,1735163633,12975.756793639994,50.46676554000442,53423.678010480005 2024-12-25,21:53:55.000,360,11070548,12565,0,1735163634,12975.750057329999,50.50201119000121,53423.63608776 2024-12-25,21:53:56.000,360,11070562,12685,0,1735163635,12975.743321019989,50.480863800003135,53423.6849976 2024-12-25,21:53:57.000,360,11070536,12765,0,1735163636,12975.702903159989,50.50906032000057,53423.71993320001 2024-12-25,21:53:58.000,360,11070534,12485,0,1735163637,12975.723112089989,50.54430597000464,53423.70595896 2024-12-25,21:53:59.000,360,11070565,12365,0,1735163638,12975.689430539998,50.551355100004,53423.6849976 2024-12-25,21:54:00.000,360,11070590,12405,0,1735163639,12975.682694229989,50.56545336000272,53423.678010480005 2024-12-25,21:54:01.000,360,11070551,12685,0,1735163640,12975.696166849993,50.55840423000336,53423.67102336001 2024-12-25,21:54:02.000,360,11070559,12605,0,1735163641,12975.635540059993,50.551355100004,53423.69198472 2024-12-25,21:54:03.000,360,11070543,12285,0,1735163642,12975.608594819998,50.51610944999993,53423.71294608 2024-12-25,21:54:04.000,360,11070504,12245,0,1735163643,12975.574913269993,50.52315857999929,53423.69897184001 2024-12-25,21:54:05.000,360,11070562,12525,0,1735163644,12975.541231720003,50.50201119000121,53423.678010480005 2024-12-25,21:54:06.000,360,11070566,12685,0,1735163645,12975.554704339993,50.487912930002494,53423.74788168001 2024-12-25,21:54:07.000,360,11070588,12605,0,1735163646,12975.527759099998,50.50201119000121,53423.6849976 2024-12-25,21:54:08.000,360,11070531,12525,0,1735163647,12975.514286479993,50.487912930002494,53423.70595896 2024-12-25,21:54:09.000,360,11070565,12565,0,1735163648,12975.446923379997,50.49496206000185,53423.629100640006 2024-12-25,21:54:10.000,360,11070581,12645,0,1735163649,12975.460396000002,50.50201119000121,53423.657049120004 2024-12-25,21:54:11.000,360,11070532,12605,0,1735163650,12975.426714449997,50.44561814999906,53423.60115216001 2024-12-25,21:54:12.000,360,11070606,12645,0,1735163651,12975.366087659997,50.438569019999704,53423.65006200001 2024-12-25,21:54:13.000,360,11070533,12725,0,1735163652,12975.345878729997,50.424470760000986,53423.63608776 2024-12-25,21:54:14.000,360,11070498,12485,0,1735163653,12975.318933490002,50.38922511000419,53423.629100640006 2024-12-25,21:54:15.000,360,11070605,12445,0,1735163654,12975.278515630001,50.34693033000076,53423.58019080001 2024-12-25,21:54:16.000,360,11070567,12565,0,1735163655,12975.238097770001,50.33283207000204,53423.608139280004 2024-12-25,21:54:17.000,360,11070559,12525,0,1735163656,12975.217888840001,50.33283207000204,53423.62211352001 2024-12-25,21:54:18.000,360,11070554,12645,0,1735163657,12975.204416219996,50.34693033000076,53423.559229440005 2024-12-25,21:54:19.000,360,11070525,12645,0,1735163658,12975.217888840001,50.33283207000204,53423.59416504 2024-12-25,21:54:20.000,360,11070595,12565,0,1735163659,12975.190943599991,50.29053728999861,53423.55224232001 2024-12-25,21:54:21.000,360,11070534,12605,0,1735163660,12975.204416219996,50.32578294000268,53423.55224232001 2024-12-25,21:54:22.000,360,11070545,12685,0,1735163661,12975.184207289996,50.255291640001815,53423.5452552 2024-12-25,21:54:23.000,360,11070469,12565,0,1735163662,12975.163998359996,50.26938990000053,53423.55224232001 2024-12-25,21:54:24.000,360,11070545,12445,0,1735163663,12975.130316809991,50.2411933800031,53423.52429384 2024-12-25,21:54:25.000,360,11070531,12605,0,1735163664,12975.11684419,50.23414425000374,53423.52429384 2024-12-25,21:54:26.000,360,11070502,12885,0,1735163665,12975.103371569996,50.255291640001815,53423.50333248001 2024-12-25,21:54:27.000,360,11070571,12565,0,1735163666,12975.069690019991,50.262340770001174,53423.42647416 2024-12-25,21:54:28.000,360,11070551,12525,0,1735163667,12975.09663526,50.2411933800031,53423.440448400004 2024-12-25,21:54:29.000,360,11070527,12405,0,1735163668,12975.11684419,50.22709512000438,53423.405512799996 2024-12-25,21:54:30.000,360,11070572,12645,0,1735163669,12975.083162639996,50.2411933800031,53423.45442264001 2024-12-25,21:54:31.000,360,11070520,12245,0,1735163670,12975.069690019991,50.205947729999025,53423.44743552 2024-12-25,21:54:32.000,360,11070565,12485,0,1735163671,12975.09663526,50.22709512000438,53423.39852568 2024-12-25,21:54:33.000,360,11070535,12605,0,1735163672,12975.137053120001,50.262340770001174,53423.38455144001 2024-12-25,21:54:34.000,360,11070570,12485,0,1735163673,12975.123580499996,50.23414425000374,53423.39852568 2024-12-25,21:54:35.000,360,11070563,12405,0,1735163674,12975.163998359996,50.262340770001174,53423.43346128001 2024-12-25,21:54:36.000,360,11070557,12285,0,1735163675,12975.163998359996,50.27643902999989,53423.38455144001 2024-12-25,21:54:37.000,360,11070555,12285,0,1735163676,12975.197679910001,50.262340770001174,53423.391538560005 2024-12-25,21:54:38.000,360,11070579,12725,0,1735163677,12975.190943599991,50.304635550004605,53423.32865448 2024-12-25,21:54:39.000,360,11070559,12405,0,1735163678,12975.238097770001,50.29053728999861,53423.38455144001 2024-12-25,21:54:40.000,360,11070568,12485,0,1735163679,12975.251570389992,50.32578294000268,53423.391538560005 2024-12-25,21:54:41.000,360,11070523,12285,0,1735163680,12975.359351350002,50.3398812000014,53423.35660296 2024-12-25,21:54:42.000,360,11070551,12645,0,1735163681,12975.352615039992,50.35397946000012,53423.36359008001 2024-12-25,21:54:43.000,360,11070473,12285,0,1735163682,12975.393032899992,50.36102858999948,53423.32865448 2024-12-25,21:54:44.000,360,11070574,12605,0,1735163683,12975.426714449997,50.375126849998196,53423.33564160001 2024-12-25,21:54:45.000,360,11070535,12645,0,1735163684,12975.460396000002,50.424470760000986,53423.272757520004 2024-12-25,21:54:46.000,360,11070575,12325,0,1735163685,12975.494077549993,50.431519890000345,53423.30769312 2024-12-25,21:54:47.000,360,11070560,12525,0,1735163686,12975.527759099998,50.45266727999842,53423.30769312 2024-12-25,21:54:48.000,360,11070551,12845,0,1735163687,12975.588385889998,50.487912930002494,53423.28673176001 2024-12-25,21:54:49.000,360,11070495,12685,0,1735163688,12975.628803749998,50.50906032000057,53423.30769312 2024-12-25,21:54:50.000,360,11070498,12565,0,1735163689,12975.622067439988,50.53725683999801,53423.28673176001 2024-12-25,21:54:51.000,360,11070567,12565,0,1735163690,12975.696166849993,50.551355100004,53423.34961584 2024-12-25,21:54:52.000,360,11070498,12605,0,1735163691,12975.709639469998,50.607748139998876,53423.300706 2024-12-25,21:54:53.000,360,11070536,12405,0,1735163692,12975.709639469998,50.67823943999974,53423.28673176001 2024-12-25,21:54:54.000,360,11070572,12325,0,1735163693,12975.750057329999,50.69233769999846,53423.34961584 2024-12-25,21:54:55.000,360,11070540,12565,0,1735163694,12975.763529949989,50.72758335000253,53423.33564160001 2024-12-25,21:54:56.000,360,11070522,12685,0,1735163695,12975.797211499994,50.76987812999869,53423.31468024001 2024-12-25,21:54:57.000,360,11070546,12445,0,1735163696,12975.817420429994,50.78397639000468,53423.33564160001 2024-12-25,21:54:58.000,360,11070550,12605,0,1735163697,12975.84436566999,50.847418559998914,53423.34961584 2024-12-25,21:54:59.000,360,11070533,12565,0,1735163698,12975.82415673999,50.85446768999827,53423.35660296 2024-12-25,21:55:00.000,360,11070519,12485,0,1735163699,12975.84436566999,50.91790985999978,53423.342628720005 2024-12-25,21:55:01.000,360,11070525,12605,0,1735163700,12975.88478352999,50.91086073000042,53423.300706 2024-12-25,21:55:02.000,360,11070529,12405,0,1735163701,12975.871310909999,50.93905724999786,53423.32865448 2024-12-25,21:55:03.000,360,11070525,12565,0,1735163702,12975.89151984,50.92495898999914,53423.34961584 2024-12-25,21:55:04.000,360,11070546,12685,0,1735163703,12975.938674009994,50.96725377000257,53423.405512799996 2024-12-25,21:55:05.000,360,11070516,12605,0,1735163704,12975.92520138999,50.9320081199985,53423.3705772 2024-12-25,21:55:06.000,360,11070512,12685,0,1735163705,12975.90499245999,50.91790985999978,53423.32166736 2024-12-25,21:55:07.000,360,11070521,12925,0,1735163706,12975.9319377,50.97430290000193,53423.405512799996 2024-12-25,21:55:08.000,360,11070543,12405,0,1735163707,12975.898256149994,50.9320081199985,53423.405512799996 2024-12-25,21:55:09.000,360,11070559,12405,0,1735163708,12975.88478352999,50.92495898999914,53423.39852568 2024-12-25,21:55:10.000,360,11070523,12605,0,1735163709,12975.89151984,50.93905724999786,53423.44743552 2024-12-25,21:55:11.000,360,11070523,12445,0,1735163710,12975.88478352999,50.86856595000427,53423.41948704 2024-12-25,21:55:12.000,360,11070534,12645,0,1735163711,12975.857838289994,50.847418559998914,53423.38455144001 2024-12-25,21:55:13.000,360,11070461,12725,0,1735163712,12975.830893049999,50.847418559998914,53423.3705772 2024-12-25,21:55:14.000,360,11070541,12725,0,1735163713,12975.777002569994,50.78397639000468,53423.41948704 2024-12-25,21:55:15.000,360,11070545,12565,0,1735163714,12975.729848399998,50.77692725999805,53423.461409760006 2024-12-25,21:55:16.000,360,11070502,12365,0,1735163715,12975.723112089989,50.76282899999933,53423.46839688 2024-12-25,21:55:17.000,360,11070548,12605,0,1735163716,12975.696166849993,50.706435960004455,53423.475384 2024-12-25,21:55:18.000,360,11070589,12645,0,1735163717,12975.669221609998,50.69233769999846,53423.475384 2024-12-25,21:55:19.000,360,11070560,12725,0,1735163718,12975.628803749998,50.69233769999846,53423.510319600005 2024-12-25,21:55:20.000,360,11070535,12805,0,1735163719,12975.628803749998,50.69938682999782,53423.461409760006 2024-12-25,21:55:21.000,360,11070581,12525,0,1735163720,12975.669221609998,50.6852885699991,53423.53826808 2024-12-25,21:55:22.000,360,11070575,12525,0,1735163721,12975.635540059993,50.69938682999782,53423.53826808 2024-12-25,21:55:23.000,360,11070584,12805,0,1735163722,12975.642276369988,50.706435960004455,53423.48237112001 2024-12-25,21:55:24.000,360,11070554,12765,0,1735163723,12975.662485299988,50.664141180001025,53423.56621656 2024-12-25,21:55:25.000,360,11070545,12565,0,1735163724,12975.608594819998,50.650042920002306,53423.510319600005 2024-12-25,21:55:26.000,360,11070537,12405,0,1735163725,12975.595122199993,50.67823943999974,53423.510319600005 2024-12-25,21:55:27.000,360,11070585,12605,0,1735163726,12975.581649579988,50.6852885699991,53423.48237112001 2024-12-25,21:55:28.000,360,11070542,12565,0,1735163727,12975.595122199993,50.69938682999782,53423.52429384 2024-12-25,21:55:29.000,360,11070566,12805,0,1735163728,12975.622067439988,50.671190310000384,53423.48237112001 2024-12-25,21:55:30.000,360,11070548,12565,0,1735163729,12975.581649579988,50.706435960004455,53423.49634536 2024-12-25,21:55:31.000,360,11070551,12605,0,1735163730,12975.628803749998,50.6852885699991,53423.510319600005 2024-12-25,21:55:32.000,360,11070518,12565,0,1735163731,12975.662485299988,50.69938682999782,53423.51730672 2024-12-25,21:55:33.000,360,11070564,12605,0,1735163732,12975.682694229989,50.6852885699991,53423.489358240004 2024-12-25,21:55:34.000,360,11070506,12565,0,1735163733,12975.696166849993,50.671190310000384,53423.52429384 2024-12-25,21:55:35.000,360,11070584,12365,0,1735163734,12975.669221609998,50.63594466000359,53423.51730672 2024-12-25,21:55:36.000,360,11070540,12405,0,1735163735,12975.689430539998,50.62889553000423,53423.55224232001 2024-12-25,21:55:37.000,360,11070570,12525,0,1735163736,12975.709639469998,50.62184640000487,53423.52429384 2024-12-25,21:55:38.000,360,11070560,12805,0,1735163737,12975.716375779994,50.63594466000359,53423.49634536 2024-12-25,21:55:39.000,360,11070549,12605,0,1735163738,12975.682694229989,50.62184640000487,53423.489358240004 2024-12-25,21:55:40.000,360,11070589,12485,0,1735163739,12975.669221609998,50.607748139998876,53423.48237112001 2024-12-25,21:55:41.000,360,11070539,12645,0,1735163740,12975.696166849993,50.57250249000208,53423.51730672 2024-12-25,21:55:42.000,360,11070537,12765,0,1735163741,12975.723112089989,50.54430597000464,53423.48237112001 2024-12-25,21:55:43.000,360,11070574,12485,0,1735163742,12975.750057329999,50.52315857999929,53423.475384 2024-12-25,21:55:44.000,360,11070571,12285,0,1735163743,12975.729848399998,50.50906032000057,53423.52429384 2024-12-25,21:55:45.000,360,11070553,12205,0,1735163744,12975.777002569994,50.487912930002494,53423.48237112001 2024-12-25,21:55:46.000,360,11070630,12525,0,1735163745,12975.830893049999,50.44561814999906,53423.489358240004 2024-12-25,21:55:47.000,360,11070558,12765,0,1735163746,12975.851101979999,50.41037250000227,53423.43346128001 2024-12-25,21:55:48.000,360,11070569,12685,0,1735163747,12975.817420429994,50.41742163000163,53423.43346128001 2024-12-25,21:55:49.000,360,11070562,12325,0,1735163748,12975.830893049999,50.35397946000012,53423.489358240004 2024-12-25,21:55:50.000,360,11070549,12445,0,1735163749,12975.86457459999,50.36807771999884,53423.475384 2024-12-25,21:55:51.000,360,11070565,12525,0,1735163750,12975.89151984,50.32578294000268,53423.440448400004 2024-12-25,21:55:52.000,360,11070581,12965,0,1735163751,12975.898256149994,50.28348815999925,53423.475384 2024-12-25,21:55:53.000,360,11070594,12685,0,1735163752,12975.938674009994,50.29758641999797,53423.46839688 2024-12-25,21:55:54.000,360,11070561,12845,0,1735163753,12975.94541031999,50.262340770001174,53423.46839688 2024-12-25,21:55:55.000,360,11070561,12485,0,1735163754,12975.95214663,50.22709512000438,53423.48237112001 2024-12-25,21:55:56.000,360,11070551,12645,0,1735163755,12975.98582817999,50.212996859998384,53423.48237112001 2024-12-25,21:55:57.000,360,11070569,12485,0,1735163756,12976.02624603999,50.19184947000031,53423.510319600005 2024-12-25,21:55:58.000,360,11070605,12685,0,1735163757,12976.04645496999,50.18480034000095,53423.510319600005 2024-12-25,21:55:59.000,360,11070547,12445,0,1735163758,12976.05319128,50.13545642999816,53423.50333248001 2024-12-25,21:56:00.000,360,11070572,12445,0,1735163759,12976.09360914,50.13545642999816,53423.53128096001 2024-12-25,21:56:01.000,360,11070568,12645,0,1735163760,12976.120554379995,50.16365295000287,53423.56621656 2024-12-25,21:56:02.000,360,11070585,12365,0,1735163761,12976.11381807,50.1284072999988,53423.51730672 2024-12-25,21:56:03.000,360,11070607,12645,0,1735163762,12976.134027,50.1284072999988,53423.53826808 2024-12-25,21:56:04.000,360,11070523,12365,0,1735163763,12976.120554379995,50.10725991000072,53423.48237112001 2024-12-25,21:56:05.000,360,11070597,12805,0,1735163764,12976.140763309995,50.11430904000008,53423.52429384 2024-12-25,21:56:06.000,360,11070558,12725,0,1735163765,12976.17444486,50.093161650002,53423.52429384 2024-12-25,21:56:07.000,360,11070531,12805,0,1735163766,12976.18791747999,50.072014260003925,53423.52429384 2024-12-25,21:56:08.000,360,11070588,12685,0,1735163767,12976.18791747999,50.04381773999921,53423.52429384 2024-12-25,21:56:09.000,360,11070574,12565,0,1735163768,12976.181181169995,50.022670350001135,53423.559229440005 2024-12-25,21:56:10.000,360,11070564,12485,0,1735163769,12976.221599029996,49.973326439998345,53423.53826808 2024-12-25,21:56:11.000,360,11070577,12365,0,1735163770,12976.201390099995,49.95217905000027,53423.559229440005 2024-12-25,21:56:12.000,360,11070581,12525,0,1735163771,12976.221599029996,49.966277309998986,53423.5452552 2024-12-25,21:56:13.000,360,11070588,12485,0,1735163772,12976.221599029996,49.966277309998986,53423.57320368 2024-12-25,21:56:14.000,360,11070574,12445,0,1735163773,12976.241807959996,49.94512992000091,53423.60115216001 2024-12-25,21:56:15.000,360,11070582,12845,0,1735163774,12976.24854426999,49.95922817999963,53423.559229440005 2024-12-25,21:56:16.000,360,11070607,12245,0,1735163775,12976.24854426999,49.91693340000347,53423.58019080001 2024-12-25,21:56:17.000,360,11070611,12525,0,1735163776,12976.262016889996,49.92398253000283,53423.60115216001 2024-12-25,21:56:18.000,360,11070573,13245,0,1735163777,12976.241807959996,49.93103166000219,53423.629100640006 2024-12-25,21:56:19.000,360,11070612,12965,0,1735163778,12976.241807959996,49.92398253000283,53423.657049120004 2024-12-25,21:56:20.000,360,11070507,12445,0,1735163779,12976.26875319999,49.93103166000219,53423.53826808 2024-12-25,21:56:21.000,360,11070595,12605,0,1735163780,12976.27548951,49.93103166000219,53423.56621656 2024-12-25,21:56:22.000,360,11070614,12485,0,1735163781,12976.322643679996,49.91693340000347,53423.58717792 2024-12-25,21:56:23.000,360,11070575,12605,0,1735163782,12976.282225819996,49.93808079000155,53423.608139280004 2024-12-25,21:56:24.000,360,11070569,12525,0,1735163783,12976.309171059991,49.91693340000347,53423.657049120004 2024-12-25,21:56:25.000,360,11070564,12725,0,1735163784,12976.302434749996,49.90988427000411,53423.678010480005 2024-12-25,21:56:26.000,360,11070594,12485,0,1735163785,12976.349588919991,49.92398253000283,53423.71294608 2024-12-25,21:56:27.000,360,11070562,12925,0,1735163786,12976.342852609996,49.95217905000027,53423.726920320005 2024-12-25,21:56:28.000,360,11070548,12645,0,1735163787,12976.383270469996,49.93808079000155,53423.65006200001 2024-12-25,21:56:29.000,360,11070556,12605,0,1735163788,12976.369797849991,49.902835140004754,53423.678010480005 2024-12-25,21:56:30.000,360,11070573,12525,0,1735163789,12976.369797849991,49.93103166000219,53423.657049120004 2024-12-25,21:56:31.000,360,11070613,12605,0,1735163790,12976.363061539996,49.90988427000411,53423.64307488 2024-12-25,21:56:32.000,360,11070564,12485,0,1735163791,12976.410215709991,49.95922817999963,53423.65006200001 2024-12-25,21:56:33.000,360,11070572,12645,0,1735163792,12976.423688329996,49.93103166000219,53423.678010480005 2024-12-25,21:56:34.000,360,11070561,12685,0,1735163793,12976.491051429992,49.95217905000027,53423.71294608 2024-12-25,21:56:35.000,360,11070564,12605,0,1735163794,12976.531469289992,49.93103166000219,53423.67102336001 2024-12-25,21:56:36.000,360,11070573,12445,0,1735163795,12976.524732979997,49.95217905000027,53423.66403624 2024-12-25,21:56:37.000,360,11070583,12565,0,1735163796,12976.558414530002,49.980375569997705,53423.71993320001 2024-12-25,21:56:38.000,360,11070559,12885,0,1735163797,12976.571887149992,49.98742470000434,53423.71294608 2024-12-25,21:56:39.000,360,11070550,12205,0,1735163798,12976.639250250002,49.95922817999963,53423.70595896 2024-12-25,21:56:40.000,360,11070597,12325,0,1735163799,12976.645986559997,49.94512992000091,53423.726920320005 2024-12-25,21:56:41.000,360,11070582,12605,0,1735163800,12976.652722869992,49.973326439998345,53423.74089456 2024-12-25,21:56:42.000,360,11070560,12285,0,1735163801,12976.645986559997,49.966277309998986,53423.70595896 2024-12-25,21:56:43.000,360,11070581,12525,0,1735163802,12976.679668110002,49.966277309998986,53423.76185592 2024-12-25,21:56:44.000,360,11070584,12605,0,1735163803,12976.706613349997,49.94512992000091,53423.726920320005 2024-12-25,21:56:45.000,360,11070591,12685,0,1735163804,12976.706613349997,49.95217905000027,53423.76884304001 2024-12-25,21:56:46.000,360,11070589,13045,0,1735163805,12976.773976449993,49.92398253000283,53423.80377864 2024-12-25,21:56:47.000,360,11070562,12645,0,1735163806,12976.767240139998,49.902835140004754,53423.80377864 2024-12-25,21:56:48.000,360,11070522,12685,0,1735163807,12976.780712760003,49.91693340000347,53423.81076576 2024-12-25,21:56:49.000,360,11070571,12725,0,1735163808,12976.821130619988,49.8816877499994,53423.81076576 2024-12-25,21:56:50.000,360,11070536,12525,0,1735163809,12976.821130619988,49.86054036000132,53423.80377864 2024-12-25,21:56:51.000,360,11070564,12645,0,1735163810,12976.854812169993,49.853491230001964,53423.824740000004 2024-12-25,21:56:52.000,360,11070584,12605,0,1735163811,12976.848075859998,49.81824557999789,53423.81775288001 2024-12-25,21:56:53.000,360,11070535,12445,0,1735163812,12976.841339549988,49.804147319999174,53423.78980440001 2024-12-25,21:56:54.000,360,11070617,12565,0,1735163813,12976.848075859998,49.76890167000238,53423.83172712 2024-12-25,21:56:55.000,360,11070585,12445,0,1735163814,12976.928911579998,49.76185254000302,53423.845701360005 2024-12-25,21:56:56.000,360,11070547,12365,0,1735163815,12976.861548479988,49.73365601999831,53423.78281728 2024-12-25,21:56:57.000,360,11070580,12485,0,1735163816,12976.888493719998,49.71250863000023,53423.824740000004 2024-12-25,21:56:58.000,360,11070541,12485,0,1735163817,12976.895230029993,49.70545950000087,53423.78281728 2024-12-25,21:56:59.000,360,11070599,12605,0,1735163818,12976.915438959993,49.68431211000279,53423.81076576 2024-12-25,21:57:00.000,360,11070546,12565,0,1735163819,12976.928911579998,49.69136124000215,53423.85268848 2024-12-25,21:57:01.000,360,11070585,12605,0,1735163820,12976.922175269989,49.64906645999872,53423.88762408001 2024-12-25,21:57:02.000,360,11070575,12525,0,1735163821,12976.969329439999,49.627919070000644,53423.8596756 2024-12-25,21:57:03.000,360,11070557,12685,0,1735163822,12976.955856819994,49.59972255000321,53423.87364984 2024-12-25,21:57:04.000,360,11070563,12565,0,1735163823,12976.949120509998,49.59267342000385,53423.8596756 2024-12-25,21:57:05.000,360,11070555,12605,0,1735163824,12976.982802059989,49.606771680002566,53423.86666272001 2024-12-25,21:57:06.000,360,11070528,12605,0,1735163825,12977.009747299999,49.613820810001926,53423.91557256001 2024-12-25,21:57:07.000,360,11070558,12765,0,1735163826,12976.976065749994,49.578575159997854,53423.943521040004 2024-12-25,21:57:08.000,360,11070570,12405,0,1735163827,12977.003010989989,49.578575159997854,53423.86666272001 2024-12-25,21:57:09.000,360,11070597,12525,0,1735163828,12977.023219919989,49.52923125000234,53423.894611200005 2024-12-25,21:57:10.000,360,11070530,12685,0,1735163829,12977.036692539994,49.51513299000362,53423.91557256001 2024-12-25,21:57:11.000,360,11070474,12645,0,1735163830,12977.070374089999,49.50808386000426,53423.943521040004 2024-12-25,21:57:12.000,360,11070573,12485,0,1735163831,12977.06363777999,49.47283821000019,53423.95749528001 2024-12-25,21:57:13.000,360,11070567,12485,0,1735163832,12977.11079195,49.444641690002754,53423.92255968 2024-12-25,21:57:14.000,360,11070579,12445,0,1735163833,12977.04342884999,49.40939603999868,53423.95050816 2024-12-25,21:57:15.000,360,11070548,12645,0,1735163834,12977.056901469994,49.381199520001246,53423.9295468 2024-12-25,21:57:16.000,360,11070580,12725,0,1735163835,12977.070374089999,49.36710126000253,53423.95749528001 2024-12-25,21:57:17.000,360,11070564,12605,0,1735163836,12977.13100088,49.31070822000038,53423.95050816 2024-12-25,21:57:18.000,360,11070594,12685,0,1735163837,12977.117528259994,49.2895608300023,53423.95749528001 2024-12-25,21:57:19.000,360,11070559,12605,0,1735163838,12977.137737189994,49.28251170000294,53423.97845664 2024-12-25,21:57:20.000,360,11070565,12565,0,1735163839,12977.13100088,49.23316779000015,53423.992430880004 2024-12-25,21:57:21.000,360,11070543,12765,0,1735163840,12977.08384670999,49.190873010004,53423.97146952 2024-12-25,21:57:22.000,360,11070542,12285,0,1735163841,12977.10405563999,49.19792214000336,53423.95749528001 2024-12-25,21:57:23.000,360,11070539,12445,0,1735163842,12977.090583019999,49.176774749998,53423.92255968 2024-12-25,21:57:24.000,360,11070523,12485,0,1735163843,12977.11079195,49.155627359999926,53423.95749528001 2024-12-25,21:57:25.000,360,11070529,12285,0,1735163844,12977.08384670999,49.09923431999778,53423.95050816 2024-12-25,21:57:26.000,360,11070510,12845,0,1735163845,12977.08384670999,49.0780869299997,53423.93653392001 2024-12-25,21:57:27.000,360,11070555,12565,0,1735163846,12977.097319329994,49.07103780000034,53423.95749528001 2024-12-25,21:57:28.000,360,11070578,12805,0,1735163847,12977.070374089999,48.986448240000755,53423.95749528001 2024-12-25,21:57:29.000,360,11070594,12725,0,1735163848,12977.077110399994,48.979399110001395,53423.992430880004 2024-12-25,21:57:30.000,360,11070527,12765,0,1735163849,12977.056901469994,48.95120259000396,53423.943521040004 2024-12-25,21:57:31.000,360,11070547,12605,0,1735163850,12977.036692539994,48.972349980002036,53423.90858544 2024-12-25,21:57:32.000,360,11070546,12565,0,1735163851,12977.06363777999,48.9441534600046,53423.97146952 2024-12-25,21:57:33.000,360,11070542,12285,0,1735163852,12977.077110399994,48.9441534600046,53423.98544376001 2024-12-25,21:57:34.000,360,11070542,12485,0,1735163853,12977.08384670999,48.937104329997965,53423.943521040004 2024-12-25,21:57:35.000,360,11070505,12765,0,1735163854,12977.10405563999,48.90890781000053,53423.98544376001 2024-12-25,21:57:36.000,360,11070526,12485,0,1735163855,12977.12426456999,48.89480955000181,53423.9295468 2024-12-25,21:57:37.000,360,11070526,12445,0,1735163856,12977.117528259994,48.88071129000309,53423.93653392001 2024-12-25,21:57:38.000,360,11070573,12405,0,1735163857,12977.12426456999,48.81726912000158,53423.90159832 2024-12-25,21:57:39.000,360,11070552,12205,0,1735163858,12977.15120981,48.810219990002224,53423.87364984 2024-12-25,21:57:40.000,360,11070546,12765,0,1735163859,12977.15120981,48.81726912000158,53423.90858544 2024-12-25,21:57:41.000,360,11070525,12565,0,1735163860,12977.18489135999,48.810219990002224,53423.894611200005 2024-12-25,21:57:42.000,360,11070502,12365,0,1735163861,12977.178155049995,48.78907260000415,53423.87364984 2024-12-25,21:57:43.000,360,11070575,12525,0,1735163862,12977.22530921999,48.78202347000479,53423.87364984 2024-12-25,21:57:44.000,360,11070632,12405,0,1735163863,12977.279199699995,48.76792520999879,53423.894611200005 2024-12-25,21:57:45.000,360,11070556,12805,0,1735163864,12977.279199699995,48.732679560002,53423.845701360005 2024-12-25,21:57:46.000,360,11070550,12365,0,1735163865,12977.28593600999,48.746777820000716,53423.91557256001 2024-12-25,21:57:47.000,360,11070557,12445,0,1735163866,12977.30614493999,48.746777820000716,53423.845701360005 2024-12-25,21:57:48.000,360,11070569,12565,0,1735163867,12977.35329911,48.746777820000716,53423.8596756 2024-12-25,21:57:49.000,360,11070537,12645,0,1735163868,12977.34656279999,48.746777820000716,53423.90858544 2024-12-25,21:57:50.000,360,11070532,12525,0,1735163869,12977.36677172999,48.760876079999434,53423.88762408001 2024-12-25,21:57:51.000,360,11070523,12405,0,1735163870,12977.380244349995,48.760876079999434,53423.894611200005 2024-12-25,21:57:52.000,360,11070505,12645,0,1735163871,12977.45434376,48.746777820000716,53423.87364984 2024-12-25,21:57:53.000,360,11070531,12325,0,1735163872,12977.45434376,48.810219990002224,53423.845701360005 2024-12-25,21:57:54.000,360,11070591,12645,0,1735163873,12977.488025309991,48.810219990002224,53423.90159832 2024-12-25,21:57:55.000,360,11070559,12605,0,1735163874,12977.51497055,48.81726912000158,53423.90159832 2024-12-25,21:57:56.000,360,11070511,13045,0,1735163875,12977.541915789996,48.8313673800003,53423.90159832 2024-12-25,21:57:57.000,360,11070540,12525,0,1735163876,12977.589069959991,48.8313673800003,53423.90159832 2024-12-25,21:57:58.000,360,11070538,12525,0,1735163877,12977.622751509996,48.83841650999966,53423.90159832 2024-12-25,21:57:59.000,360,11070512,12885,0,1735163878,12977.642960439996,48.89480955000181,53423.90159832 2024-12-25,21:58:00.000,360,11070560,12685,0,1735163879,12977.649696749992,48.90185868000117,53423.90858544 2024-12-25,21:58:01.000,360,11070508,12605,0,1735163880,12977.710323539992,48.91595693999989,53423.97845664 2024-12-25,21:58:02.000,360,11070508,12685,0,1735163881,12977.717059850002,48.923006069999246,53423.92255968 2024-12-25,21:58:03.000,360,11070512,12285,0,1735163882,12977.757477710002,48.923006069999246,53423.964482400006 2024-12-25,21:58:04.000,360,11070522,12605,0,1735163883,12977.791159259992,48.923006069999246,53423.90858544 2024-12-25,21:58:05.000,360,11070521,12605,0,1735163884,12977.791159259992,48.972349980002036,53423.98544376001 2024-12-25,21:58:06.000,360,11070540,12405,0,1735163885,12977.764214019997,48.95825172000332,53423.964482400006 2024-12-25,21:58:07.000,360,11070561,13045,0,1735163886,12977.777686640002,48.979399110001395,53423.98544376001 2024-12-25,21:58:08.000,360,11070548,12645,0,1735163887,12977.770950329992,49.00759562999883,53424.00640512001 2024-12-25,21:58:09.000,360,11070581,12525,0,1735163888,12977.757477710002,48.986448240000755,53424.013392240005 2024-12-25,21:58:10.000,360,11070553,12685,0,1735163889,12977.723796159997,48.993497370000114,53423.943521040004 2024-12-25,21:58:11.000,360,11070536,12605,0,1735163890,12977.717059850002,48.979399110001395,53423.97845664 2024-12-25,21:58:12.000,360,11070505,12845,0,1735163891,12977.730532469992,49.00054649999947,53424.013392240005 2024-12-25,21:58:13.000,360,11070531,12365,0,1735163892,12977.717059850002,49.028743020004185,53424.02037936 2024-12-25,21:58:14.000,360,11070539,12565,0,1735163893,12977.717059850002,49.01464475999819,53423.98544376001 2024-12-25,21:58:15.000,360,11070548,12485,0,1735163894,12977.676641990001,49.042841280002904,53424.04832784 2024-12-25,21:58:16.000,360,11070581,12565,0,1735163895,12977.669905679992,49.035792150003545,53424.0692892 2024-12-25,21:58:17.000,360,11070596,12725,0,1735163896,12977.676641990001,49.021693890004826,53424.00640512001 2024-12-25,21:58:18.000,360,11070524,12245,0,1735163897,12977.629487819991,49.00054649999947,53424.05531496001 2024-12-25,21:58:19.000,360,11070580,12605,0,1735163898,12977.616015200001,48.993497370000114,53424.0692892 2024-12-25,21:58:20.000,360,11070497,12685,0,1735163899,12977.595806270001,48.993497370000114,53424.0692892 2024-12-25,21:58:21.000,360,11070538,12485,0,1735163900,12977.589069959991,49.00759562999883,53424.05531496001 2024-12-25,21:58:22.000,360,11070488,12485,0,1735163901,12977.562124719996,49.00054649999947,53424.07627632 2024-12-25,21:58:23.000,360,11070538,12445,0,1735163902,12977.528443169991,48.972349980002036,53424.062302080005 2024-12-25,21:58:24.000,360,11070550,12805,0,1735163903,12977.582333649996,48.95825172000332,53424.062302080005 2024-12-25,21:58:25.000,360,11070533,12485,0,1735163904,12977.568861029991,48.95120259000396,53424.07627632 2024-12-25,21:58:26.000,360,11070564,12645,0,1735163905,12977.562124719996,48.91595693999989,53424.11819904 2024-12-25,21:58:27.000,360,11070570,12805,0,1735163906,12977.55538841,48.90890781000053,53424.111211920004 2024-12-25,21:58:28.000,360,11070528,12565,0,1735163907,12977.582333649996,48.85956389999774,53424.09723768 2024-12-25,21:58:29.000,360,11070465,12605,0,1735163908,12977.508234239991,48.88071129000309,53424.07627632 2024-12-25,21:58:30.000,360,11070546,12645,0,1735163909,12977.488025309991,48.85251476999838,53424.02736648 2024-12-25,21:58:31.000,360,11070519,12285,0,1735163910,12977.488025309991,48.81726912000158,53424.10422480001 2024-12-25,21:58:32.000,360,11070551,12485,0,1735163911,12977.508234239991,48.796121730003506,53424.09723768 2024-12-25,21:58:33.000,360,11070533,12725,0,1735163912,12977.481288999996,48.803170860002865,53424.062302080005 2024-12-25,21:58:34.000,360,11070561,12405,0,1735163913,12977.46781637999,48.753826950000075,53424.04134072 2024-12-25,21:58:35.000,360,11070554,12405,0,1735163914,12977.488025309991,48.77497433999815,53424.03435360001 2024-12-25,21:58:36.000,360,11070533,12725,0,1735163915,12977.47455269,48.803170860002865,53424.08326344001 2024-12-25,21:58:37.000,360,11070579,12485,0,1735163916,12977.46781637999,48.78907260000415,53424.0692892 2024-12-25,21:58:38.000,360,11070581,12405,0,1735163917,12977.440871139996,48.73972869000136,53424.04832784 2024-12-25,21:58:39.000,360,11070550,12645,0,1735163918,12977.42739851999,48.697433909997926,53424.013392240005 2024-12-25,21:58:40.000,360,11070508,12365,0,1735163919,12977.44760744999,48.697433909997926,53424.02037936 2024-12-25,21:58:41.000,360,11070512,12685,0,1735163920,12977.43413483,48.732679560002,53424.05531496001 2024-12-25,21:58:42.000,360,11070537,12765,0,1735163921,12977.45434376,48.732679560002,53424.04832784 2024-12-25,21:58:43.000,360,11070552,12925,0,1735163922,12977.488025309991,48.697433909997926,53423.992430880004 2024-12-25,21:58:44.000,360,11070552,12565,0,1735163923,12977.501497929996,48.71153217000392,53423.97146952 2024-12-25,21:58:45.000,360,11070486,12605,0,1735163924,12977.481288999996,48.69038477999857,53424.00640512001 2024-12-25,21:58:46.000,360,11070541,12645,0,1735163925,12977.49476162,48.69038477999857,53424.00640512001 2024-12-25,21:58:47.000,360,11070545,12365,0,1735163926,12977.53517948,48.697433909997926,53424.04134072 2024-12-25,21:58:48.000,360,11070552,12445,0,1735163927,12977.46781637999,48.697433909997926,53424.03435360001 2024-12-25,21:58:49.000,360,11070555,12365,0,1735163928,12977.46781637999,48.71153217000392,53423.97845664 2024-12-25,21:58:50.000,360,11070569,12605,0,1735163929,12977.481288999996,48.72563043000264,53424.02037936 2024-12-25,21:58:51.000,360,11070621,12445,0,1735163930,12977.46781637999,48.73972869000136,53423.97845664 2024-12-25,21:58:52.000,360,11070509,12485,0,1735163931,12977.43413483,48.71858130000328,53423.97845664 2024-12-25,21:58:53.000,360,11070580,12645,0,1735163932,12977.44760744999,48.73972869000136,53423.992430880004 2024-12-25,21:58:54.000,360,11070553,12605,0,1735163933,12977.42739851999,48.732679560002,53424.013392240005 2024-12-25,21:58:55.000,360,11070527,12805,0,1735163934,12977.440871139996,48.760876079999434,53423.964482400006 2024-12-25,21:58:56.000,360,11070531,12365,0,1735163935,12977.42739851999,48.77497433999815,53423.9295468 2024-12-25,21:58:57.000,360,11070572,12285,0,1735163936,12977.440871139996,48.753826950000075,53424.02037936 2024-12-25,21:58:58.000,360,11070497,12525,0,1735163937,12977.45434376,48.760876079999434,53423.97845664 2024-12-25,21:58:59.000,360,11070547,12285,0,1735163938,12977.43413483,48.760876079999434,53423.98544376001 2024-12-25,21:59:00.000,360,11070539,12605,0,1735163939,12977.461080069996,48.78907260000415,53424.062302080005 2024-12-25,21:59:01.000,360,11070538,12485,0,1735163940,12977.461080069996,48.77497433999815,53423.98544376001 2024-12-25,21:59:02.000,360,11070551,12485,0,1735163941,12977.461080069996,48.746777820000716,53423.992430880004 2024-12-25,21:59:03.000,360,11070580,12565,0,1735163942,12977.481288999996,48.746777820000716,53423.98544376001 2024-12-25,21:59:04.000,360,11070553,12485,0,1735163943,12977.46781637999,48.76792520999879,53423.97845664 2024-12-25,21:59:05.000,360,11070538,12525,0,1735163944,12977.47455269,48.78202347000479,53423.992430880004 2024-12-25,21:59:06.000,360,11070593,12645,0,1735163945,12977.481288999996,48.76792520999879,53423.93653392001 2024-12-25,21:59:07.000,360,11070572,12365,0,1735163946,12977.47455269,48.796121730003506,53423.95749528001 2024-12-25,21:59:08.000,360,11070548,12525,0,1735163947,12977.51497055,48.803170860002865,53423.95050816 2024-12-25,21:59:09.000,360,11070551,12965,0,1735163948,12977.501497929996,48.87366216000373,53423.95749528001 2024-12-25,21:59:10.000,360,11070573,12285,0,1735163949,12977.508234239991,48.84546563999902,53423.93653392001 2024-12-25,21:59:11.000,360,11070521,12445,0,1735163950,12977.528443169991,48.85251476999838,53423.91557256001 2024-12-25,21:59:12.000,360,11070575,12765,0,1735163951,12977.528443169991,48.86661303000437,53423.88063696 2024-12-25,21:59:13.000,360,11070544,12805,0,1735163952,12977.548652099991,48.85251476999838,53423.92255968 2024-12-25,21:59:14.000,360,11070553,12445,0,1735163953,12977.51497055,48.86661303000437,53423.95050816 2024-12-25,21:59:15.000,360,11070557,12445,0,1735163954,12977.562124719996,48.88071129000309,53423.92255968 2024-12-25,21:59:16.000,360,11070524,12445,0,1735163955,12977.568861029991,48.87366216000373,53423.894611200005 2024-12-25,21:59:17.000,360,11070555,12565,0,1735163956,12977.568861029991,48.85956389999774,53423.91557256001 2024-12-25,21:59:18.000,360,11070592,12565,0,1735163957,12977.508234239991,48.90890781000053,53423.90159832 2024-12-25,21:59:19.000,360,11070550,12765,0,1735163958,12977.508234239991,48.90185868000117,53423.90858544 2024-12-25,21:59:20.000,360,11070583,12565,0,1735163959,12977.562124719996,48.89480955000181,53423.90858544 2024-12-25,21:59:21.000,360,11070531,12685,0,1735163960,12977.548652099991,48.91595693999989,53423.92255968 2024-12-25,21:59:22.000,360,11070540,12965,0,1735163961,12977.508234239991,48.9441534600046,53423.90159832 2024-12-25,21:59:23.000,360,11070564,12445,0,1735163962,12977.528443169991,48.9441534600046,53423.90858544 2024-12-25,21:59:24.000,360,11070574,12605,0,1735163963,12977.521706859996,48.986448240000755,53423.91557256001 2024-12-25,21:59:25.000,360,11070608,12725,0,1735163964,12977.501497929996,48.972349980002036,53423.964482400006 2024-12-25,21:59:26.000,360,11070547,12365,0,1735163965,12977.47455269,48.96530085000268,53423.9295468 2024-12-25,21:59:27.000,360,11070597,12565,0,1735163966,12977.46781637999,48.96530085000268,53423.91557256001 2024-12-25,21:59:28.000,360,11070547,12885,0,1735163967,12977.47455269,49.01464475999819,53423.86666272001 2024-12-25,21:59:29.000,360,11070577,12885,0,1735163968,12977.43413483,49.042841280002904,53423.9295468 2024-12-25,21:59:30.000,360,11070553,12565,0,1735163969,12977.440871139996,49.06398867000098,53423.9295468 2024-12-25,21:59:31.000,360,11070560,12965,0,1735163970,12977.42739851999,49.035792150003545,53423.86666272001 2024-12-25,21:59:32.000,360,11070545,12445,0,1735163971,12977.44760744999,49.06398867000098,53423.86666272001 2024-12-25,21:59:33.000,360,11070546,12365,0,1735163972,12977.440871139996,49.042841280002904,53423.87364984 2024-12-25,21:59:34.000,360,11070571,12645,0,1735163973,12977.4139259,49.07103780000034,53423.81775288001 2024-12-25,21:59:35.000,360,11070563,12565,0,1735163974,12977.40718958999,49.08513605999906,53423.85268848 2024-12-25,21:59:36.000,360,11070559,12605,0,1735163975,12977.400453279995,49.09923431999778,53423.81775288001 2024-12-25,21:59:37.000,360,11070570,12525,0,1735163976,12977.39371697,49.09923431999778,53423.824740000004 2024-12-25,21:59:38.000,360,11070574,12285,0,1735163977,12977.380244349995,49.12038171000313,53423.81076576 2024-12-25,21:59:39.000,360,11070535,12285,0,1735163978,12977.339826489995,49.155627359999926,53423.85268848 2024-12-25,21:59:40.000,360,11070552,12525,0,1735163979,12977.360035419995,49.14857823000057,53423.796791520006 2024-12-25,21:59:41.000,360,11070545,12285,0,1735163980,12977.33309018,49.162676489999285,53423.796791520006 2024-12-25,21:59:42.000,360,11070517,12565,0,1735163981,12977.33309018,49.176774749998,53423.78980440001 2024-12-25,21:59:43.000,360,11070555,12445,0,1735163982,12977.32635386999,49.19792214000336,53423.80377864 2024-12-25,21:59:44.000,360,11070534,12325,0,1735163983,12977.27246339,49.19792214000336,53423.78980440001 2024-12-25,21:59:45.000,360,11070575,12645,0,1735163984,12977.33309018,49.22611866000079,53423.796791520006 2024-12-25,21:59:46.000,360,11070572,12525,0,1735163985,12977.34656279999,49.24726604999887,53423.78980440001 2024-12-25,21:59:47.000,360,11070552,12765,0,1735163986,12977.30614493999,49.24726604999887,53423.726920320005 2024-12-25,21:59:48.000,360,11070587,12485,0,1735163987,12977.299408629995,49.261364310004865,53423.71993320001 2024-12-25,21:59:49.000,360,11070548,12565,0,1735163988,12977.29267232,49.29660996000166,53423.71993320001 2024-12-25,21:59:50.000,360,11070577,12325,0,1735163989,12977.27246339,49.2895608300023,53423.74788168001 2024-12-25,21:59:51.000,360,11070522,12485,0,1735163990,12977.25225446,49.31775734999974,53423.73390744 2024-12-25,21:59:52.000,360,11070535,13045,0,1735163991,12977.22530921999,49.31070822000038,53423.726920320005 2024-12-25,21:59:53.000,360,11070535,12525,0,1735163992,12977.23204553,49.29660996000166,53423.70595896 2024-12-25,21:59:54.000,360,11070573,12965,0,1735163993,12977.22530921999,49.31775734999974,53423.70595896 2024-12-25,21:59:55.000,360,11070537,12605,0,1735163994,12977.22530921999,49.34595387000445,53423.66403624 2024-12-25,21:59:56.000,360,11070561,12445,0,1735163995,12977.218572909995,49.35300300000381,53423.726920320005 2024-12-25,21:59:57.000,360,11070574,12685,0,1735163996,12977.198363979995,49.36710126000253,53423.70595896 2024-12-25,21:59:58.000,360,11070552,12965,0,1735163997,12977.178155049995,49.40939603999868,53423.66403624 2024-12-25,21:59:59.000,360,11070519,12125,0,1735163998,12977.17141874,49.388248650000605,53423.657049120004 2024-12-25,22:00:00.000,360,11070544,12645,0,1735163999,12977.157946119994,49.41644516999804,53423.65006200001 2024-12-25,22:00:01.000,360,11070572,12445,0,1735164000,12977.15120981,49.40939603999868,53423.62211352001 2024-12-25,22:00:02.000,360,11070572,12645,0,1735164001,12977.117528259994,49.41644516999804,53423.657049120004 2024-12-25,22:00:03.000,360,11070576,12725,0,1735164002,12977.117528259994,49.430543430004036,53423.65006200001 2024-12-25,22:00:04.000,360,11070568,12485,0,1735164003,12977.11079195,49.388248650000605,53423.69897184001 2024-12-25,22:00:05.000,360,11070623,12445,0,1735164004,12977.10405563999,49.395297779999964,53423.657049120004 2024-12-25,22:00:06.000,360,11070542,12645,0,1735164005,12977.070374089999,49.40234690999932,53423.64307488 2024-12-25,22:00:07.000,360,11070574,12765,0,1735164006,12977.10405563999,49.41644516999804,53423.60115216001 2024-12-25,22:00:08.000,360,11070548,12805,0,1735164007,12977.04342884999,49.444641690002754,53423.60115216001 2024-12-25,22:00:09.000,360,11070536,12965,0,1735164008,12977.009747299999,49.41644516999804,53423.62211352001 2024-12-25,22:00:10.000,360,11070566,12565,0,1735164009,12977.04342884999,49.430543430004036,53423.608139280004 2024-12-25,22:00:11.000,360,11070580,12405,0,1735164010,12977.003010989989,49.381199520001246,53423.58019080001 2024-12-25,22:00:12.000,360,11070569,12445,0,1735164011,12976.976065749994,49.36710126000253,53423.58019080001 2024-12-25,22:00:13.000,360,11070553,12525,0,1735164012,12976.955856819994,49.36005213000317,53423.56621656 2024-12-25,22:00:14.000,360,11070591,12285,0,1735164013,12976.942384199989,49.388248650000605,53423.58019080001 2024-12-25,22:00:15.000,360,11070612,12485,0,1735164014,12976.922175269989,49.36710126000253,53423.58019080001 2024-12-25,22:00:16.000,360,11070589,12405,0,1735164015,12976.895230029993,49.381199520001246,53423.58717792 2024-12-25,22:00:17.000,360,11070596,12445,0,1735164016,12976.895230029993,49.388248650000605,53423.60115216001 2024-12-25,22:00:18.000,360,11070556,12605,0,1735164017,12976.901966339989,49.381199520001246,53423.53826808 2024-12-25,22:00:19.000,360,11070582,12685,0,1735164018,12976.875021099993,49.36710126000253,53423.50333248001 2024-12-25,22:00:20.000,360,11070528,12645,0,1735164019,12976.901966339989,49.36710126000253,53423.52429384 2024-12-25,22:00:21.000,360,11070581,12285,0,1735164020,12976.895230029993,49.338904739997815,53423.510319600005 2024-12-25,22:00:22.000,360,11070585,12485,0,1735164021,12976.915438959993,49.40939603999868,53423.49634536 2024-12-25,22:00:23.000,360,11070586,12525,0,1735164022,12976.901966339989,49.41644516999804,53423.461409760006 2024-12-25,22:00:24.000,360,11070555,12485,0,1735164023,12976.888493719998,49.381199520001246,53423.48237112001 2024-12-25,22:00:25.000,360,11070589,12645,0,1735164024,12976.915438959993,49.381199520001246,53423.489358240004 2024-12-25,22:00:26.000,360,11070538,12565,0,1735164025,12976.908702649998,49.40234690999932,53423.43346128001 2024-12-25,22:00:27.000,360,11070622,12445,0,1735164026,12976.935647889994,49.40939603999868,53423.461409760006 2024-12-25,22:00:28.000,360,11070579,12445,0,1735164027,12976.955856819994,49.437592560003395,53423.475384 2024-12-25,22:00:29.000,360,11070603,12565,0,1735164028,12976.962593129989,49.40234690999932,53423.43346128001 2024-12-25,22:00:30.000,360,11070605,12805,0,1735164029,12976.982802059989,49.42349430000468,53423.461409760006 2024-12-25,22:00:31.000,360,11070584,12605,0,1735164030,12976.969329439999,49.45169082000211,53423.46839688 2024-12-25,22:00:32.000,360,11070573,12765,0,1735164031,12977.023219919989,49.437592560003395,53423.46839688 2024-12-25,22:00:33.000,360,11070523,12725,0,1735164032,12977.029956229999,49.42349430000468,53423.46839688 2024-12-25,22:00:34.000,360,11070570,12525,0,1735164033,12977.056901469994,49.42349430000468,53423.475384 2024-12-25,22:00:35.000,360,11070579,12725,0,1735164034,12976.989538369999,49.437592560003395,53423.41249992001 2024-12-25,22:00:36.000,360,11070499,12725,0,1735164035,12977.023219919989,49.40939603999868,53423.35660296 2024-12-25,22:00:37.000,360,11070564,12365,0,1735164036,12977.08384670999,49.437592560003395,53423.44743552 2024-12-25,22:00:38.000,360,11070555,12565,0,1735164037,12977.10405563999,49.40234690999932,53423.39852568 2024-12-25,22:00:39.000,360,11070632,12445,0,1735164038,12977.090583019999,49.40939603999868,53423.42647416 2024-12-25,22:00:40.000,360,11070602,12485,0,1735164039,12977.10405563999,49.40234690999932,53423.440448400004 2024-12-25,22:00:41.000,360,11070589,12565,0,1735164040,12977.10405563999,49.395297779999964,53423.46839688 2024-12-25,22:00:42.000,360,11070562,12605,0,1735164041,12977.097319329994,49.388248650000605,53423.43346128001 2024-12-25,22:00:43.000,360,11070595,13045,0,1735164042,12977.12426456999,49.395297779999964,53423.48237112001 2024-12-25,22:00:44.000,360,11070580,12365,0,1735164043,12977.11079195,49.37415039000189,53423.440448400004 2024-12-25,22:00:45.000,360,11070600,12285,0,1735164044,12977.13100088,49.381199520001246,53423.461409760006 2024-12-25,22:00:46.000,360,11070563,12565,0,1735164045,12977.14447349999,49.395297779999964,53423.45442264001 2024-12-25,22:00:47.000,360,11070568,12285,0,1735164046,12977.17141874,49.388248650000605,53423.46839688 2024-12-25,22:00:48.000,360,11070583,12445,0,1735164047,12977.15120981,49.40234690999932,53423.43346128001 2024-12-25,22:00:49.000,360,11070588,12565,0,1735164048,12977.137737189994,49.381199520001246,53423.475384 2024-12-25,22:00:50.000,360,11070566,13125,0,1735164049,12977.18489135999,49.36005213000317,53423.475384 2024-12-25,22:00:51.000,360,11070600,12485,0,1735164050,12977.137737189994,49.388248650000605,53423.510319600005 2024-12-25,22:00:52.000,360,11070586,12525,0,1735164051,12977.157946119994,49.388248650000605,53423.49634536 2024-12-25,22:00:53.000,360,11070554,12765,0,1735164052,12977.18489135999,49.34595387000445,53423.53128096001 2024-12-25,22:00:54.000,360,11070578,12445,0,1735164053,12977.157946119994,49.29660996000166,53423.53128096001 2024-12-25,22:00:55.000,360,11070585,12765,0,1735164054,12977.17141874,49.30365909000102,53423.49634536 2024-12-25,22:00:56.000,360,11070591,12605,0,1735164055,12977.18489135999,49.338904739997815,53423.52429384 2024-12-25,22:00:57.000,360,11070622,12445,0,1735164056,12977.19162767,49.27546257000358,53423.510319600005 2024-12-25,22:00:58.000,360,11070582,12525,0,1735164057,12977.20510028999,49.268413440004224,53423.48237112001 2024-12-25,22:00:59.000,360,11070575,12565,0,1735164058,12977.2118366,49.23316779000015,53423.53826808 2024-12-25,22:01:00.000,360,11070577,12605,0,1735164059,12977.16468242999,49.22611866000079,53423.46839688 2024-12-25,22:01:01.000,360,11070592,12485,0,1735164060,12977.16468242999,49.212020400002075,53423.48237112001 2024-12-25,22:01:02.000,360,11070576,12645,0,1735164061,12977.15120981,49.19792214000336,53423.51730672 2024-12-25,22:01:03.000,360,11070539,12405,0,1735164062,12977.18489135999,49.14857823000057,53423.489358240004 2024-12-25,22:01:04.000,360,11070589,12485,0,1735164063,12977.18489135999,49.169725619998644,53423.53826808 2024-12-25,22:01:05.000,360,11070588,12325,0,1735164064,12977.157946119994,49.204971270002716,53423.440448400004 2024-12-25,22:01:06.000,360,11070579,12525,0,1735164065,12977.2118366,49.14857823000057,53423.53128096001 2024-12-25,22:01:07.000,360,11070554,12605,0,1735164066,12977.18489135999,49.11333258000377,53423.510319600005 2024-12-25,22:01:08.000,360,11070606,12525,0,1735164067,12977.18489135999,49.08513605999906,53423.53826808 2024-12-25,22:01:09.000,360,11070592,12605,0,1735164068,12977.198363979995,49.09923431999778,53423.559229440005 2024-12-25,22:01:10.000,360,11070577,12525,0,1735164069,12977.18489135999,49.0780869299997,53423.48237112001 2024-12-25,22:01:11.000,360,11070571,12285,0,1735164070,12977.19162767,49.0780869299997,53423.51730672 2024-12-25,22:01:12.000,360,11070583,12565,0,1735164071,12977.157946119994,49.0780869299997,53423.52429384 2024-12-25,22:01:13.000,360,11070587,12565,0,1735164072,12977.178155049995,49.04989041000226,53423.53826808 2024-12-25,22:01:14.000,360,11070592,12605,0,1735164073,12977.157946119994,49.09218518999842,53423.48237112001 2024-12-25,22:01:15.000,360,11070610,12565,0,1735164074,12977.17141874,49.11333258000377,53423.559229440005 2024-12-25,22:01:16.000,360,11070575,12685,0,1735164075,12977.18489135999,49.10628345000441,53423.559229440005 2024-12-25,22:01:17.000,360,11070641,12885,0,1735164076,12977.178155049995,49.09218518999842,53423.50333248001 2024-12-25,22:01:18.000,360,11070603,12565,0,1735164077,12977.18489135999,49.08513605999906,53423.510319600005 2024-12-25,22:01:19.000,360,11070528,12685,0,1735164078,12977.178155049995,49.10628345000441,53423.49634536 2024-12-25,22:01:20.000,360,11070569,12525,0,1735164079,12977.198363979995,49.12038171000313,53423.49634536 2024-12-25,22:01:21.000,360,11070595,12645,0,1735164080,12977.198363979995,49.12743084000249,53423.53128096001 2024-12-25,22:01:22.000,360,11070597,12685,0,1735164081,12977.19162767,49.14857823000057,53423.48237112001 2024-12-25,22:01:23.000,360,11070587,12365,0,1735164082,12977.20510028999,49.13447997000185,53423.46839688 2024-12-25,22:01:24.000,360,11070575,12285,0,1735164083,12977.20510028999,49.155627359999926,53423.510319600005 2024-12-25,22:01:25.000,360,11070614,12565,0,1735164084,12977.22530921999,49.204971270002716,53423.46839688 2024-12-25,22:01:26.000,360,11070571,12365,0,1735164085,12977.198363979995,49.19792214000336,53423.489358240004 2024-12-25,22:01:27.000,360,11070622,12205,0,1735164086,12977.22530921999,49.23316779000015,53423.46839688 2024-12-25,22:01:28.000,360,11070595,12485,0,1735164087,12977.25225446,49.268413440004224,53423.46839688 2024-12-25,22:01:29.000,360,11070597,12685,0,1735164088,12977.26572707999,49.268413440004224,53423.475384 2024-12-25,22:01:30.000,360,11070589,12645,0,1735164089,12977.26572707999,49.31070822000038,53423.489358240004 2024-12-25,22:01:31.000,360,11070619,12365,0,1735164090,12977.24551814999,49.35300300000381,53423.461409760006 2024-12-25,22:01:32.000,360,11070547,12405,0,1735164091,12977.258990769995,49.381199520001246,53423.45442264001 2024-12-25,22:01:33.000,360,11070564,12565,0,1735164092,12977.258990769995,49.37415039000189,53423.461409760006 2024-12-25,22:01:34.000,360,11070549,12525,0,1735164093,12977.28593600999,49.41644516999804,53423.510319600005 2024-12-25,22:01:35.000,360,11070593,12485,0,1735164094,12977.258990769995,49.437592560003395,53423.510319600005 2024-12-25,22:01:36.000,360,11070548,12645,0,1735164095,12977.279199699995,49.47988733999955,53423.489358240004 2024-12-25,22:01:37.000,360,11070602,12445,0,1735164096,12977.28593600999,49.45873995000147,53423.48237112001 2024-12-25,22:01:38.000,360,11070624,12365,0,1735164097,12977.29267232,49.49398559999827,53423.45442264001 2024-12-25,22:01:39.000,360,11070594,12565,0,1735164098,12977.29267232,49.51513299000362,53423.46839688 2024-12-25,22:01:40.000,360,11070575,12325,0,1735164099,12977.27246339,49.52923125000234,53423.49634536 2024-12-25,22:01:41.000,360,11070591,12645,0,1735164100,12977.29267232,49.52218212000298,53423.475384 2024-12-25,22:01:42.000,360,11070561,12565,0,1735164101,12977.30614493999,49.564476899999136,53423.46839688 2024-12-25,22:01:43.000,360,11070609,12405,0,1735164102,12977.299408629995,49.55742776999978,53423.475384 2024-12-25,22:01:44.000,360,11070590,12685,0,1735164103,12977.339826489995,49.578575159997854,53423.52429384 2024-12-25,22:01:45.000,360,11070574,12725,0,1735164104,12977.30614493999,49.578575159997854,53423.475384 2024-12-25,22:01:46.000,360,11070571,12365,0,1735164105,12977.29267232,49.55742776999978,53423.475384 2024-12-25,22:01:47.000,360,11070563,12525,0,1735164106,12977.30614493999,49.58562429000449,53423.489358240004 2024-12-25,22:01:48.000,360,11070561,12485,0,1735164107,12977.32635386999,49.578575159997854,53423.50333248001 2024-12-25,22:01:49.000,360,11070593,12685,0,1735164108,12977.28593600999,49.55742776999978,53423.5452552 2024-12-25,22:01:50.000,360,11070528,12325,0,1735164109,12977.258990769995,49.564476899999136,53423.52429384 2024-12-25,22:01:51.000,360,11070591,12325,0,1735164110,12977.23204553,49.571526029998495,53423.44743552 2024-12-25,22:01:52.000,360,11070594,12685,0,1735164111,12977.22530921999,49.5362803800017,53423.510319600005 2024-12-25,22:01:53.000,360,11070568,12205,0,1735164112,12977.25225446,49.52923125000234,53423.5452552 2024-12-25,22:01:54.000,360,11070584,12405,0,1735164113,12977.258990769995,49.47988733999955,53423.489358240004 2024-12-25,22:01:55.000,360,11070572,12205,0,1735164114,12977.23204553,49.5010347300049,53423.52429384 2024-12-25,22:01:56.000,360,11070598,12645,0,1735164115,12977.23204553,49.52923125000234,53423.57320368 2024-12-25,22:01:57.000,360,11070586,12245,0,1735164116,12977.22530921999,49.5362803800017,53423.55224232001 2024-12-25,22:01:58.000,360,11070548,12245,0,1735164117,12977.2118366,49.48693646999891,53423.58019080001 2024-12-25,22:01:59.000,360,11070568,12405,0,1735164118,12977.238781839995,49.45873995000147,53423.56621656 2024-12-25,22:02:00.000,360,11070592,12645,0,1735164119,12977.2118366,49.51513299000362,53423.559229440005 2024-12-25,22:02:01.000,360,11070588,12485,0,1735164120,12977.2118366,49.48693646999891,53423.60115216001 2024-12-25,22:02:02.000,360,11070585,12365,0,1735164121,12977.23204553,49.46578908000083,53423.57320368 2024-12-25,22:02:03.000,360,11070564,12445,0,1735164122,12977.19162767,49.48693646999891,53423.56621656 2024-12-25,22:02:04.000,360,11070567,12885,0,1735164123,12977.20510028999,49.47283821000019,53423.58019080001 2024-12-25,22:02:05.000,360,11070605,12525,0,1735164124,12977.2118366,49.48693646999891,53423.55224232001 2024-12-25,22:02:06.000,360,11070560,12525,0,1735164125,12977.15120981,49.49398559999827,53423.53826808 2024-12-25,22:02:07.000,360,11070627,12285,0,1735164126,12977.23204553,49.5010347300049,53423.559229440005 2024-12-25,22:02:08.000,360,11070535,12245,0,1735164127,12977.20510028999,49.48693646999891,53423.59416504 2024-12-25,22:02:09.000,360,11070548,12805,0,1735164128,12977.22530921999,49.51513299000362,53423.48237112001 2024-12-25,22:02:10.000,360,11070570,12285,0,1735164129,12977.26572707999,49.55037864000042,53423.49634536 2024-12-25,22:02:11.000,360,11070593,12365,0,1735164130,12977.27246339,49.571526029998495,53423.5452552 2024-12-25,22:02:12.000,360,11070580,12405,0,1735164131,12977.27246339,49.620869940001285,53423.52429384 2024-12-25,22:02:13.000,360,11070551,12485,0,1735164132,12977.24551814999,49.64201732999936,53423.50333248001 2024-12-25,22:02:14.000,360,11070551,12525,0,1735164133,12977.30614493999,49.65611558999808,53423.50333248001 2024-12-25,22:02:15.000,360,11070581,12005,0,1735164134,12977.279199699995,49.663164720004715,53423.461409760006 2024-12-25,22:02:16.000,360,11070550,12445,0,1735164135,12977.29267232,49.670213850004075,53423.559229440005 2024-12-25,22:02:17.000,360,11070561,12645,0,1735164136,12977.24551814999,49.68431211000279,53423.52429384 2024-12-25,22:02:18.000,360,11070575,12685,0,1735164137,12977.30614493999,49.69136124000215,53423.49634536 2024-12-25,22:02:19.000,360,11070553,12685,0,1735164138,12977.279199699995,49.71955775999959,53423.46839688 2024-12-25,22:02:20.000,360,11070528,12205,0,1735164139,12977.25225446,49.71955775999959,53423.51730672 2024-12-25,22:02:21.000,360,11070513,12485,0,1735164140,12977.32635386999,49.71955775999959,53423.48237112001 2024-12-25,22:02:22.000,360,11070592,12405,0,1735164141,12977.28593600999,49.71250863000023,53423.43346128001 2024-12-25,22:02:23.000,360,11070635,12605,0,1735164142,12977.27246339,49.76890167000238,53423.51730672 2024-12-25,22:02:24.000,360,11070536,12365,0,1735164143,12977.258990769995,49.7477542800043,53423.49634536 2024-12-25,22:02:25.000,360,11070552,12405,0,1735164144,12977.238781839995,49.77595080000174,53423.52429384 2024-12-25,22:02:26.000,360,11070544,12485,0,1735164145,12977.29267232,49.75480341000366,53423.5452552 2024-12-25,22:02:27.000,360,11070594,12325,0,1735164146,12977.31288125,49.740705149997666,53423.489358240004 2024-12-25,22:02:28.000,360,11070554,12725,0,1735164147,12977.258990769995,49.7829999300011,53423.45442264001 2024-12-25,22:02:29.000,360,11070620,12485,0,1735164148,12977.27246339,49.7477542800043,53423.49634536 2024-12-25,22:02:30.000,360,11070558,12365,0,1735164149,12977.279199699995,49.7477542800043,53423.46839688 2024-12-25,22:02:31.000,360,11070528,12405,0,1735164150,12977.32635386999,49.76890167000238,53423.461409760006 2024-12-25,22:02:32.000,360,11070572,12285,0,1735164151,12977.258990769995,49.71955775999959,53423.44743552 2024-12-25,22:02:33.000,360,11070569,12445,0,1735164152,12977.238781839995,49.70545950000087,53423.44743552 2024-12-25,22:02:34.000,360,11070567,12605,0,1735164153,12977.25225446,49.69841037000151,53423.48237112001 2024-12-25,22:02:35.000,360,11070585,12485,0,1735164154,12977.19162767,49.670213850004075,53423.3705772 2024-12-25,22:02:36.000,360,11070588,12725,0,1735164155,12977.17141874,49.69841037000151,53423.342628720005 2024-12-25,22:02:37.000,360,11070595,12325,0,1735164156,12977.178155049995,49.677262980003434,53423.36359008001 2024-12-25,22:02:38.000,360,11070587,12965,0,1735164157,12977.178155049995,49.69136124000215,53423.34961584 2024-12-25,22:02:39.000,360,11070602,12845,0,1735164158,12977.17141874,49.64201732999936,53423.36359008001 2024-12-25,22:02:40.000,360,11070563,12605,0,1735164159,12977.17141874,49.6349682,53423.35660296 2024-12-25,22:02:41.000,360,11070636,12845,0,1735164160,12977.137737189994,49.663164720004715,53423.37756432 2024-12-25,22:02:42.000,360,11070570,12565,0,1735164161,12977.13100088,49.64201732999936,53423.342628720005 2024-12-25,22:02:43.000,360,11070540,12645,0,1735164162,12977.12426456999,49.663164720004715,53423.3705772 2024-12-25,22:02:44.000,360,11070591,12565,0,1735164163,12977.08384670999,49.64201732999936,53423.32166736 2024-12-25,22:02:45.000,360,11070607,12805,0,1735164164,12977.10405563999,49.620869940001285,53423.33564160001 2024-12-25,22:02:46.000,360,11070587,12445,0,1735164165,12977.070374089999,49.620869940001285,53423.31468024001 2024-12-25,22:02:47.000,360,11070618,12445,0,1735164166,12977.097319329994,49.59972255000321,53423.342628720005 2024-12-25,22:02:48.000,360,11070586,12965,0,1735164167,12977.10405563999,49.663164720004715,53423.32865448 2024-12-25,22:02:49.000,360,11070613,13085,0,1735164168,12977.11079195,49.613820810001926,53423.342628720005 2024-12-25,22:02:50.000,360,11070590,12405,0,1735164169,12977.090583019999,49.6349682,53423.342628720005 2024-12-25,22:02:51.000,360,11070567,12685,0,1735164170,12977.090583019999,49.6349682,53423.30769312 2024-12-25,22:02:52.000,360,11070584,12605,0,1735164171,12977.117528259994,49.65611558999808,53423.27974464 2024-12-25,22:02:53.000,360,11070557,12685,0,1735164172,12977.137737189994,49.64906645999872,53423.300706 2024-12-25,22:02:54.000,360,11070587,13045,0,1735164173,12977.137737189994,49.69841037000151,53423.300706 2024-12-25,22:02:55.000,360,11070583,12405,0,1735164174,12977.15120981,49.68431211000279,53423.272757520004 2024-12-25,22:02:56.000,360,11070590,12365,0,1735164175,12977.17141874,49.71955775999959,53423.31468024001 2024-12-25,22:02:57.000,360,11070624,12565,0,1735164176,12977.178155049995,49.740705149997666,53423.272757520004 2024-12-25,22:02:58.000,360,11070564,12805,0,1735164177,12977.20510028999,49.71955775999959,53423.26577040001 2024-12-25,22:02:59.000,360,11070665,12605,0,1735164178,12977.2118366,49.71955775999959,53423.33564160001 2024-12-25,22:03:00.000,360,11070568,12525,0,1735164179,12977.2118366,49.740705149997666,53423.28673176001 2024-12-25,22:03:01.000,360,11070593,12485,0,1735164180,12977.218572909995,49.740705149997666,53423.27974464 2024-12-25,22:03:02.000,360,11070608,12525,0,1735164181,12977.218572909995,49.69841037000151,53423.293718880006 2024-12-25,22:03:03.000,360,11070558,12565,0,1735164182,12977.28593600999,49.75480341000366,53423.237821919996 2024-12-25,22:03:04.000,360,11070579,12525,0,1735164183,12977.24551814999,49.70545950000087,53423.21686056001 2024-12-25,22:03:05.000,360,11070574,12645,0,1735164184,12977.279199699995,49.72660688999895,53423.223847680005 2024-12-25,22:03:06.000,360,11070558,12405,0,1735164185,12977.31288125,49.7477542800043,53423.2308348 2024-12-25,22:03:07.000,360,11070615,12485,0,1735164186,12977.32635386999,49.71955775999959,53423.272757520004 2024-12-25,22:03:08.000,360,11070602,12565,0,1735164187,12977.339826489995,49.70545950000087,53423.26577040001 2024-12-25,22:03:09.000,360,11070543,12365,0,1735164188,12977.380244349995,49.75480341000366,53423.32166736 2024-12-25,22:03:10.000,360,11070570,12485,0,1735164189,12977.34656279999,49.740705149997666,53423.32166736 2024-12-25,22:03:11.000,360,11070602,12765,0,1735164190,12977.32635386999,49.71955775999959,53423.31468024001 2024-12-25,22:03:12.000,360,11070552,12405,0,1735164191,12977.33309018,49.69841037000151,53423.27974464 2024-12-25,22:03:13.000,360,11070584,12605,0,1735164192,12977.31288125,49.677262980003434,53423.27974464 2024-12-25,22:03:14.000,360,11070566,12525,0,1735164193,12977.35329911,49.71955775999959,53423.33564160001 2024-12-25,22:03:15.000,360,11070536,12405,0,1735164194,12977.34656279999,49.69841037000151,53423.32166736 2024-12-25,22:03:16.000,360,11070538,12365,0,1735164195,12977.33309018,49.70545950000087,53423.30769312 2024-12-25,22:03:17.000,360,11070556,12445,0,1735164196,12977.34656279999,49.670213850004075,53423.30769312 2024-12-25,22:03:18.000,360,11070565,12645,0,1735164197,12977.33309018,49.663164720004715,53423.33564160001 2024-12-25,22:03:19.000,360,11070541,12445,0,1735164198,12977.29267232,49.620869940001285,53423.300706 2024-12-25,22:03:20.000,360,11070551,12605,0,1735164199,12977.31288125,49.59972255000321,53423.35660296 2024-12-25,22:03:21.000,360,11070532,12285,0,1735164200,12977.29267232,49.54332951000106,53423.34961584 2024-12-25,22:03:22.000,360,11070511,12565,0,1735164201,12977.299408629995,49.50808386000426,53423.300706 2024-12-25,22:03:23.000,360,11070536,12445,0,1735164202,12977.29267232,49.47283821000019,53423.2308348 2024-12-25,22:03:24.000,360,11070607,12925,0,1735164203,12977.27246339,49.46578908000083,53423.300706 2024-12-25,22:03:25.000,360,11070517,12325,0,1735164204,12977.22530921999,49.45873995000147,53423.25878328 2024-12-25,22:03:26.000,360,11070593,12125,0,1735164205,12977.22530921999,49.45873995000147,53423.300706 2024-12-25,22:03:27.000,360,11070568,12405,0,1735164206,12977.20510028999,49.42349430000468,53423.31468024001 2024-12-25,22:03:28.000,360,11070565,12285,0,1735164207,12977.198363979995,49.47988733999955,53423.32166736 2024-12-25,22:03:29.000,360,11070562,12445,0,1735164208,12977.17141874,49.45169082000211,53423.28673176001 2024-12-25,22:03:30.000,360,11070580,12485,0,1735164209,12977.137737189994,49.444641690002754,53423.28673176001 2024-12-25,22:03:31.000,360,11070541,12445,0,1735164210,12977.15120981,49.42349430000468,53423.293718880006 2024-12-25,22:03:32.000,360,11070568,12325,0,1735164211,12977.178155049995,49.381199520001246,53423.272757520004 2024-12-25,22:03:33.000,360,11070621,12725,0,1735164212,12977.18489135999,49.40939603999868,53423.293718880006 2024-12-25,22:03:34.000,360,11070596,12565,0,1735164213,12977.14447349999,49.41644516999804,53423.272757520004 2024-12-25,22:03:35.000,360,11070547,12285,0,1735164214,12977.117528259994,49.41644516999804,53423.21686056001 2024-12-25,22:03:36.000,360,11070496,12725,0,1735164215,12977.157946119994,49.430543430004036,53423.26577040001 2024-12-25,22:03:37.000,360,11070597,12245,0,1735164216,12977.16468242999,49.430543430004036,53423.26577040001 2024-12-25,22:03:38.000,360,11070574,12485,0,1735164217,12977.137737189994,49.45169082000211,53423.26577040001 2024-12-25,22:03:39.000,360,11070535,12485,0,1735164218,12977.14447349999,49.48693646999891,53423.27974464 2024-12-25,22:03:40.000,360,11070579,12485,0,1735164219,12977.157946119994,49.430543430004036,53423.28673176001 2024-12-25,22:03:41.000,360,11070526,12365,0,1735164220,12977.157946119994,49.430543430004036,53423.25878328 2024-12-25,22:03:42.000,360,11070521,12565,0,1735164221,12977.13100088,49.45169082000211,53423.28673176001 2024-12-25,22:03:43.000,360,11070550,12605,0,1735164222,12977.19162767,49.45169082000211,53423.19589920001 2024-12-25,22:03:44.000,360,11070560,12405,0,1735164223,12977.198363979995,49.45169082000211,53423.272757520004 2024-12-25,22:03:45.000,360,11070570,12445,0,1735164224,12977.198363979995,49.42349430000468,53423.300706 2024-12-25,22:03:46.000,360,11070592,12805,0,1735164225,12977.18489135999,49.430543430004036,53423.25878328 2024-12-25,22:03:47.000,360,11070588,12365,0,1735164226,12977.19162767,49.41644516999804,53423.27974464 2024-12-25,22:03:48.000,360,11070588,12285,0,1735164227,12977.198363979995,49.430543430004036,53423.21686056001 2024-12-25,22:03:49.000,360,11070514,12325,0,1735164228,12977.20510028999,49.430543430004036,53423.272757520004 2024-12-25,22:03:50.000,360,11070545,12485,0,1735164229,12977.2118366,49.395297779999964,53423.25179616 2024-12-25,22:03:51.000,360,11070602,12285,0,1735164230,12977.23204553,49.36710126000253,53423.223847680005 2024-12-25,22:03:52.000,360,11070556,12325,0,1735164231,12977.23204553,49.381199520001246,53423.272757520004 2024-12-25,22:03:53.000,360,11070579,12285,0,1735164232,12977.26572707999,49.36005213000317,53423.25179616 2024-12-25,22:03:54.000,360,11070508,12805,0,1735164233,12977.299408629995,49.338904739997815,53423.19589920001 2024-12-25,22:03:55.000,360,11070607,12485,0,1735164234,12977.32635386999,49.34595387000445,53423.25878328 2024-12-25,22:03:56.000,360,11070593,12605,0,1735164235,12977.339826489995,49.36005213000317,53423.21686056001 2024-12-25,22:03:57.000,360,11070570,12805,0,1735164236,12977.36677172999,49.35300300000381,53423.25179616 2024-12-25,22:03:58.000,360,11070614,12285,0,1735164237,12977.40718958999,49.36005213000317,53423.237821919996 2024-12-25,22:03:59.000,360,11070559,12725,0,1735164238,12977.380244349995,49.40234690999932,53423.25878328 2024-12-25,22:04:00.000,360,11070535,12485,0,1735164239,12977.4139259,49.381199520001246,53423.26577040001 2024-12-25,22:04:01.000,360,11070612,12285,0,1735164240,12977.43413483,49.381199520001246,53423.2308348 2024-12-25,22:04:02.000,360,11070556,12445,0,1735164241,12977.420662209995,49.395297779999964,53423.2308348 2024-12-25,22:04:03.000,360,11070572,12445,0,1735164242,12977.461080069996,49.40234690999932,53423.2308348 2024-12-25,22:04:04.000,360,11070571,12285,0,1735164243,12977.481288999996,49.42349430000468,53423.18192496 2024-12-25,22:04:05.000,360,11070550,12125,0,1735164244,12977.481288999996,49.45873995000147,53423.25878328 2024-12-25,22:04:06.000,360,11070562,12285,0,1735164245,12977.46781637999,49.46578908000083,53423.272757520004 2024-12-25,22:04:07.000,360,11070553,12285,0,1735164246,12977.49476162,49.49398559999827,53423.21686056001 2024-12-25,22:04:08.000,360,11070581,12525,0,1735164247,12977.49476162,49.48693646999891,53423.25179616 2024-12-25,22:04:09.000,360,11070597,12325,0,1735164248,12977.501497929996,49.49398559999827,53423.24480904001 2024-12-25,22:04:10.000,360,11070555,12365,0,1735164249,12977.521706859996,49.54332951000106,53423.2308348 2024-12-25,22:04:11.000,360,11070557,12605,0,1735164250,12977.51497055,49.571526029998495,53423.25179616 2024-12-25,22:04:12.000,360,11070583,12205,0,1735164251,12977.55538841,49.52218212000298,53423.24480904001 2024-12-25,22:04:13.000,360,11070584,12565,0,1735164252,12977.55538841,49.51513299000362,53423.223847680005 2024-12-25,22:04:14.000,360,11070549,12485,0,1735164253,12977.55538841,49.564476899999136,53423.2308348 2024-12-25,22:04:15.000,360,11070547,12445,0,1735164254,12977.548652099991,49.55037864000042,53423.272757520004 2024-12-25,22:04:16.000,360,11070593,12645,0,1735164255,12977.548652099991,49.55742776999978,53423.28673176001 2024-12-25,22:04:17.000,360,11070600,12485,0,1735164256,12977.541915789996,49.54332951000106,53423.223847680005 2024-12-25,22:04:18.000,360,11070571,12725,0,1735164257,12977.548652099991,49.55037864000042,53423.28673176001 2024-12-25,22:04:19.000,360,11070547,12805,0,1735164258,12977.501497929996,49.55742776999978,53423.28673176001 2024-12-25,22:04:20.000,360,11070587,12685,0,1735164259,12977.521706859996,49.52923125000234,53423.27974464 2024-12-25,22:04:21.000,360,11070576,12365,0,1735164260,12977.548652099991,49.55742776999978,53423.30769312 2024-12-25,22:04:22.000,360,11070567,12645,0,1735164261,12977.521706859996,49.55742776999978,53423.300706 2024-12-25,22:04:23.000,360,11070561,12645,0,1735164262,12977.481288999996,49.564476899999136,53423.28673176001 2024-12-25,22:04:24.000,360,11070521,12285,0,1735164263,12977.481288999996,49.578575159997854,53423.26577040001 2024-12-25,22:04:25.000,360,11070577,12525,0,1735164264,12977.481288999996,49.54332951000106,53423.300706 2024-12-25,22:04:26.000,360,11070567,12565,0,1735164265,12977.46781637999,49.54332951000106,53423.32865448 2024-12-25,22:04:27.000,360,11070561,12365,0,1735164266,12977.45434376,49.55742776999978,53423.25878328 2024-12-25,22:04:28.000,360,11070610,12605,0,1735164267,12977.44760744999,49.55037864000042,53423.28673176001 2024-12-25,22:04:29.000,360,11070582,12325,0,1735164268,12977.44760744999,49.578575159997854,53423.272757520004 2024-12-25,22:04:30.000,360,11070579,12405,0,1735164269,12977.45434376,49.55742776999978,53423.30769312 2024-12-25,22:04:31.000,360,11070508,12285,0,1735164270,12977.4139259,49.564476899999136,53423.26577040001 2024-12-25,22:04:32.000,360,11070594,12605,0,1735164271,12977.420662209995,49.5362803800017,53423.28673176001 2024-12-25,22:04:33.000,360,11070591,12645,0,1735164272,12977.4139259,49.52923125000234,53423.31468024001 2024-12-25,22:04:34.000,360,11070576,12285,0,1735164273,12977.380244349995,49.5362803800017,53423.272757520004 2024-12-25,22:04:35.000,360,11070577,12445,0,1735164274,12977.44760744999,49.50808386000426,53423.300706 2024-12-25,22:04:36.000,360,11070594,12405,0,1735164275,12977.400453279995,49.5010347300049,53423.32166736 2024-12-25,22:04:37.000,360,11070579,12485,0,1735164276,12977.45434376,49.5010347300049,53423.27974464 2024-12-25,22:04:38.000,360,11070608,12245,0,1735164277,12977.440871139996,49.437592560003395,53423.272757520004 2024-12-25,22:04:39.000,360,11070576,12165,0,1735164278,12977.43413483,49.430543430004036,53423.26577040001 2024-12-25,22:04:40.000,360,11070541,12165,0,1735164279,12977.49476162,49.40939603999868,53423.272757520004 2024-12-25,22:04:41.000,360,11070574,12525,0,1735164280,12977.488025309991,49.381199520001246,53423.27974464 2024-12-25,22:04:42.000,360,11070553,12405,0,1735164281,12977.49476162,49.388248650000605,53423.25878328 2024-12-25,22:04:43.000,360,11070548,12725,0,1735164282,12977.528443169991,49.35300300000381,53423.293718880006 2024-12-25,22:04:44.000,360,11070532,12485,0,1735164283,12977.521706859996,49.338904739997815,53423.28673176001 2024-12-25,22:04:45.000,360,11070580,12525,0,1735164284,12977.562124719996,49.34595387000445,53423.293718880006 2024-12-25,22:04:46.000,360,11070618,12685,0,1735164285,12977.575597340001,49.31070822000038,53423.30769312 2024-12-25,22:04:47.000,360,11070540,12805,0,1735164286,12977.629487819991,49.29660996000166,53423.32865448 2024-12-25,22:04:48.000,360,11070597,12485,0,1735164287,12977.656433060001,49.30365909000102,53423.33564160001 2024-12-25,22:04:49.000,360,11070545,12725,0,1735164288,12977.642960439996,49.338904739997815,53423.342628720005 2024-12-25,22:04:50.000,360,11070557,12445,0,1735164289,12977.710323539992,49.28251170000294,53423.293718880006 2024-12-25,22:04:51.000,360,11070570,12365,0,1735164290,12977.737268780002,49.24726604999887,53423.300706 2024-12-25,22:04:52.000,360,11070569,12325,0,1735164291,12977.770950329992,49.28251170000294,53423.32166736 2024-12-25,22:04:53.000,360,11070629,12565,0,1735164292,12977.797895570002,49.27546257000358,53423.32865448 2024-12-25,22:04:54.000,360,11070558,12365,0,1735164293,12977.831577119992,49.30365909000102,53423.33564160001 2024-12-25,22:04:55.000,360,11070560,12365,0,1735164294,12977.824840809997,49.2895608300023,53423.35660296 2024-12-25,22:04:56.000,360,11070598,12245,0,1735164295,12977.838313430002,49.30365909000102,53423.39852568 2024-12-25,22:04:57.000,360,11070590,12285,0,1735164296,12977.831577119992,49.268413440004224,53423.35660296 2024-12-25,22:04:58.000,360,11070551,12365,0,1735164297,12977.885467599997,49.31070822000038,53423.440448400004 2024-12-25,22:04:59.000,360,11070560,12285,0,1735164298,12977.905676529997,49.30365909000102,53423.3705772 2024-12-25,22:05:00.000,360,11070589,12485,0,1735164299,12977.858522360002,49.338904739997815,53423.405512799996 2024-12-25,22:05:01.000,360,11070579,12445,0,1735164300,12977.892203909993,49.36710126000253,53423.39852568 2024-12-25,22:05:02.000,360,11070606,12765,0,1735164301,12977.905676529997,49.35300300000381,53423.43346128001 2024-12-25,22:05:03.000,360,11070530,12485,0,1735164302,12977.952830699993,49.37415039000189,53423.405512799996 2024-12-25,22:05:04.000,360,11070579,12605,0,1735164303,12977.912412839993,49.40939603999868,53423.41249992001 2024-12-25,22:05:05.000,360,11070583,12285,0,1735164304,12977.959567010003,49.45169082000211,53423.440448400004 2024-12-25,22:05:06.000,360,11070576,12325,0,1735164305,12977.973039629993,49.45873995000147,53423.43346128001 2024-12-25,22:05:07.000,360,11070608,12525,0,1735164306,12977.973039629993,49.52218212000298,53423.489358240004 2024-12-25,22:05:08.000,360,11070564,12365,0,1735164307,12978.006721179998,49.51513299000362,53423.42647416 2024-12-25,22:05:09.000,360,11070591,12645,0,1735164308,12977.986512249998,49.48693646999891,53423.45442264001 2024-12-25,22:05:10.000,360,11070599,12645,0,1735164309,12978.006721179998,49.5010347300049,53423.44743552 2024-12-25,22:05:11.000,360,11070554,12645,0,1735164310,12978.013457489993,49.52923125000234,53423.475384 2024-12-25,22:05:12.000,360,11070568,12565,0,1735164311,12978.033666419993,49.571526029998495,53423.510319600005 2024-12-25,22:05:13.000,360,11070584,12485,0,1735164312,12978.026930109998,49.627919070000644,53423.44743552 2024-12-25,22:05:14.000,360,11070611,12645,0,1735164313,12978.006721179998,49.613820810001926,53423.461409760006 2024-12-25,22:05:15.000,360,11070561,12485,0,1735164314,12978.026930109998,49.620869940001285,53423.46839688 2024-12-25,22:05:16.000,360,11070565,12565,0,1735164315,12978.026930109998,49.64906645999872,53423.475384 2024-12-25,22:05:17.000,360,11070586,12565,0,1735164316,12978.047139039998,49.670213850004075,53423.51730672 2024-12-25,22:05:18.000,360,11070620,12565,0,1735164317,12978.053875349993,49.69841037000151,53423.510319600005 2024-12-25,22:05:19.000,360,11070594,12445,0,1735164318,12978.067347969998,49.64906645999872,53423.48237112001 2024-12-25,22:05:20.000,360,11070583,12325,0,1735164319,12978.074084279993,49.69136124000215,53423.49634536 2024-12-25,22:05:21.000,360,11070595,12565,0,1735164320,12978.094293209993,49.68431211000279,53423.48237112001 2024-12-25,22:05:22.000,360,11070597,12325,0,1735164321,12978.060611659988,49.7477542800043,53423.53128096001 2024-12-25,22:05:23.000,360,11070588,12645,0,1735164322,12978.067347969998,49.71250863000023,53423.60115216001 2024-12-25,22:05:24.000,360,11070602,12285,0,1735164323,12978.020193799988,49.740705149997666,53423.53826808 2024-12-25,22:05:25.000,360,11070607,13005,0,1735164324,12978.013457489993,49.75480341000366,53423.59416504 2024-12-25,22:05:26.000,360,11070576,12485,0,1735164325,12978.033666419993,49.72660688999895,53423.608139280004 2024-12-25,22:05:27.000,360,11070615,12445,0,1735164326,12978.047139039998,49.72660688999895,53423.58717792 2024-12-25,22:05:28.000,360,11070592,12325,0,1735164327,12977.999984869988,49.71955775999959,53423.559229440005 2024-12-25,22:05:29.000,360,11070629,12205,0,1735164328,12977.966303319998,49.71955775999959,53423.48237112001 2024-12-25,22:05:30.000,360,11070611,12445,0,1735164329,12977.979775940003,49.69841037000151,53423.5452552 2024-12-25,22:05:31.000,360,11070563,12645,0,1735164330,12977.959567010003,49.69841037000151,53423.58717792 2024-12-25,22:05:32.000,360,11070608,12765,0,1735164331,12977.925885459998,49.69136124000215,53423.57320368 2024-12-25,22:05:33.000,360,11070567,12245,0,1735164332,12977.919149150002,49.69136124000215,53423.59416504 2024-12-25,22:05:34.000,360,11070589,12325,0,1735164333,12977.939358080002,49.606771680002566,53423.56621656 2024-12-25,22:05:35.000,360,11070656,12485,0,1735164334,12977.919149150002,49.613820810001926,53423.58717792 2024-12-25,22:05:36.000,360,11070603,12605,0,1735164335,12977.952830699993,49.571526029998495,53423.60115216001 2024-12-25,22:05:37.000,360,11070586,12325,0,1735164336,12977.905676529997,49.59972255000321,53423.57320368 2024-12-25,22:05:38.000,360,11070587,12605,0,1735164337,12977.905676529997,49.578575159997854,53423.56621656 2024-12-25,22:05:39.000,360,11070596,12685,0,1735164338,12977.892203909993,49.52923125000234,53423.64307488 2024-12-25,22:05:40.000,360,11070601,12605,0,1735164339,12977.871994979992,49.49398559999827,53423.58019080001 2024-12-25,22:05:41.000,360,11070587,12645,0,1735164340,12977.871994979992,49.46578908000083,53423.60115216001 2024-12-25,22:05:42.000,360,11070576,12565,0,1735164341,12977.858522360002,49.47988733999955,53423.5452552 2024-12-25,22:05:43.000,360,11070602,12605,0,1735164342,12977.838313430002,49.45873995000147,53423.57320368 2024-12-25,22:05:44.000,360,11070565,12405,0,1735164343,12977.845049739997,49.40234690999932,53423.58717792 2024-12-25,22:05:45.000,360,11070608,12645,0,1735164344,12977.845049739997,49.35300300000381,53423.58717792 2024-12-25,22:05:46.000,360,11070603,12205,0,1735164345,12977.838313430002,49.36005213000317,53423.5452552 2024-12-25,22:05:47.000,360,11070619,12605,0,1735164346,12977.818104500002,49.31070822000038,53423.608139280004 2024-12-25,22:05:48.000,360,11070635,12485,0,1735164347,12977.831577119992,49.31775734999974,53423.58019080001 2024-12-25,22:05:49.000,360,11070628,12605,0,1735164348,12977.824840809997,49.261364310004865,53423.57320368 2024-12-25,22:05:50.000,360,11070567,12405,0,1735164349,12977.818104500002,49.261364310004865,53423.58717792 2024-12-25,22:05:51.000,360,11070598,12365,0,1735164350,12977.845049739997,49.18382388000464,53423.55224232001 2024-12-25,22:05:52.000,360,11070625,12445,0,1735164351,12977.898940220002,49.155627359999926,53423.58717792 2024-12-25,22:05:53.000,360,11070553,12205,0,1735164352,12977.912412839993,49.14857823000057,53423.58717792 2024-12-25,22:05:54.000,360,11070591,12525,0,1735164353,12977.885467599997,49.06398867000098,53423.59416504 2024-12-25,22:05:55.000,360,11070597,12245,0,1735164354,12977.871994979992,49.06398867000098,53423.62211352001 2024-12-25,22:05:56.000,360,11070625,12445,0,1735164355,12977.973039629993,48.986448240000755,53423.63608776 2024-12-25,22:05:57.000,360,11070636,12605,0,1735164356,12977.959567010003,48.95825172000332,53423.6151264 2024-12-25,22:05:58.000,360,11070621,12525,0,1735164357,12977.993248559993,48.937104329997965,53423.59416504 2024-12-25,22:05:59.000,360,11070571,12485,0,1735164358,12978.080820589988,48.87366216000373,53423.57320368 2024-12-25,22:06:00.000,360,11070654,12285,0,1735164359,12978.094293209993,48.88071129000309,53423.57320368 2024-12-25,22:06:01.000,360,11070639,12365,0,1735164360,12978.114502139993,48.86661303000437,53423.58019080001 2024-12-25,22:06:02.000,360,11070584,12525,0,1735164361,12978.188601549999,48.88071129000309,53423.60115216001 2024-12-25,22:06:03.000,360,11070625,12365,0,1735164362,12978.175128929994,48.85251476999838,53423.489358240004 2024-12-25,22:06:04.000,360,11070623,12445,0,1735164363,12978.222283099989,48.83841650999966,53423.58717792 2024-12-25,22:06:05.000,360,11070569,12445,0,1735164364,12978.215546789994,48.83841650999966,53423.510319600005 2024-12-25,22:06:06.000,360,11070623,12405,0,1735164365,12978.242492029989,48.82431825000094,53423.51730672 2024-12-25,22:06:07.000,360,11070650,12245,0,1735164366,12978.242492029989,48.803170860002865,53423.60115216001 2024-12-25,22:06:08.000,360,11070626,12485,0,1735164367,12978.276173579994,48.803170860002865,53423.59416504 2024-12-25,22:06:09.000,360,11070558,12605,0,1735164368,12978.30311881999,48.78907260000415,53423.62211352001 2024-12-25,22:06:10.000,360,11070594,12445,0,1735164369,12978.336800369994,48.796121730003506,53423.62211352001 2024-12-25,22:06:11.000,360,11070602,12405,0,1735164370,12978.32332774999,48.78907260000415,53423.58019080001 2024-12-25,22:06:12.000,360,11070600,12645,0,1735164371,12978.377218229994,48.810219990002224,53423.62211352001 2024-12-25,22:06:13.000,360,11070572,12725,0,1735164372,12978.357009299994,48.796121730003506,53423.608139280004 2024-12-25,22:06:14.000,360,11070615,12525,0,1735164373,12978.38395453999,48.796121730003506,53423.608139280004 2024-12-25,22:06:15.000,360,11070612,12485,0,1735164374,12978.417636089995,48.803170860002865,53423.69198472 2024-12-25,22:06:16.000,360,11070641,12405,0,1735164375,12978.417636089995,48.810219990002224,53423.64307488 2024-12-25,22:06:17.000,360,11070637,12325,0,1735164376,12978.42437239999,48.803170860002865,53423.6151264 2024-12-25,22:06:18.000,360,11070627,12365,0,1735164377,12978.458053949995,48.76792520999879,53423.69198472 2024-12-25,22:06:19.000,360,11070627,12285,0,1735164378,12978.478262879995,48.77497433999815,53423.69897184001 2024-12-25,22:06:20.000,360,11070628,12805,0,1735164379,12978.48499918999,48.803170860002865,53423.69897184001 2024-12-25,22:06:21.000,360,11070634,12645,0,1735164380,12978.478262879995,48.760876079999434,53423.71294608 2024-12-25,22:06:22.000,360,11070623,12365,0,1735164381,12978.52541704999,48.78907260000415,53423.69198472 2024-12-25,22:06:23.000,360,11070673,12325,0,1735164382,12978.50520811999,48.78202347000479,53423.76185592 2024-12-25,22:06:24.000,360,11070592,12365,0,1735164383,12978.478262879995,48.803170860002865,53423.70595896 2024-12-25,22:06:25.000,360,11070592,12565,0,1735164384,12978.53215336,48.78907260000415,53423.7548688 2024-12-25,22:06:26.000,360,11070580,12685,0,1735164385,12978.53215336,48.803170860002865,53423.76884304001 2024-12-25,22:06:27.000,360,11070624,12485,0,1735164386,12978.538889669995,48.78907260000415,53423.76884304001 2024-12-25,22:06:28.000,360,11070619,12485,0,1735164387,12978.54562597999,48.78202347000479,53423.74788168001 2024-12-25,22:06:29.000,360,11070574,12605,0,1735164388,12978.50520811999,48.76792520999879,53423.76884304001 2024-12-25,22:06:30.000,360,11070591,12445,0,1735164389,12978.51194443,48.78907260000415,53423.7548688 2024-12-25,22:06:31.000,360,11070592,12725,0,1735164390,12978.51194443,48.77497433999815,53423.78980440001 2024-12-25,22:06:32.000,360,11070573,12645,0,1735164391,12978.50520811999,48.77497433999815,53423.7548688 2024-12-25,22:06:33.000,360,11070585,12525,0,1735164392,12978.48499918999,48.8313673800003,53423.76884304001 2024-12-25,22:06:34.000,360,11070586,12285,0,1735164393,12978.47152657,48.81726912000158,53423.7548688 2024-12-25,22:06:35.000,360,11070642,12605,0,1735164394,12978.458053949995,48.8313673800003,53423.81076576 2024-12-25,22:06:36.000,360,11070587,12445,0,1735164395,12978.4917355,48.8313673800003,53423.85268848 2024-12-25,22:06:37.000,360,11070583,12925,0,1735164396,12978.46479025999,48.89480955000181,53423.81775288001 2024-12-25,22:06:38.000,360,11070569,12205,0,1735164397,12978.42437239999,48.88071129000309,53423.8596756 2024-12-25,22:06:39.000,360,11070585,12645,0,1735164398,12978.417636089995,48.90185868000117,53423.83172712 2024-12-25,22:06:40.000,360,11070569,12485,0,1735164399,12978.397427159995,48.90185868000117,53423.83871424001 2024-12-25,22:06:41.000,360,11070599,12805,0,1735164400,12978.39069085,48.91595693999989,53423.90159832 2024-12-25,22:06:42.000,360,11070590,12645,0,1735164401,12978.36374560999,48.90185868000117,53423.845701360005 2024-12-25,22:06:43.000,360,11070611,12365,0,1735164402,12978.357009299994,48.96530085000268,53423.83172712 2024-12-25,22:06:44.000,360,11070634,12685,0,1735164403,12978.34353667999,48.96530085000268,53423.824740000004 2024-12-25,22:06:45.000,360,11070585,12405,0,1735164404,12978.336800369994,48.96530085000268,53423.8596756 2024-12-25,22:06:46.000,360,11070624,12405,0,1735164405,12978.309855129999,48.95825172000332,53423.88063696 2024-12-25,22:06:47.000,360,11070596,12445,0,1735164406,12978.316591439994,48.986448240000755,53423.83871424001 2024-12-25,22:06:48.000,360,11070582,12405,0,1735164407,12978.309855129999,48.972349980002036,53423.8596756 2024-12-25,22:06:49.000,360,11070598,12325,0,1735164408,12978.309855129999,48.972349980002036,53423.80377864 2024-12-25,22:06:50.000,360,11070643,12685,0,1735164409,12978.32332774999,49.00054649999947,53423.85268848 2024-12-25,22:06:51.000,360,11070591,12725,0,1735164410,12978.34353667999,48.986448240000755,53423.83172712 2024-12-25,22:06:52.000,360,11070601,12645,0,1735164411,12978.35027299,48.96530085000268,53423.78281728 2024-12-25,22:06:53.000,360,11070591,12365,0,1735164412,12978.37048192,48.986448240000755,53423.824740000004 2024-12-25,22:06:54.000,360,11070560,12285,0,1735164413,12978.377218229994,49.021693890004826,53423.78980440001 2024-12-25,22:06:55.000,360,11070602,12445,0,1735164414,12978.37048192,48.993497370000114,53423.775830160004 2024-12-25,22:06:56.000,360,11070602,12965,0,1735164415,12978.43110871,49.00054649999947,53423.74788168001 2024-12-25,22:06:57.000,360,11070595,12645,0,1735164416,12978.44458132999,48.96530085000268,53423.796791520006 2024-12-25,22:06:58.000,360,11070664,12325,0,1735164417,12978.48499918999,48.979399110001395,53423.78980440001 2024-12-25,22:06:59.000,360,11070633,12365,0,1735164418,12978.47152657,48.986448240000755,53423.7548688 2024-12-25,22:07:00.000,360,11070578,12605,0,1735164419,12978.498471809995,48.95825172000332,53423.775830160004 2024-12-25,22:07:01.000,360,11070617,12445,0,1735164420,12978.52541704999,48.96530085000268,53423.796791520006 2024-12-25,22:07:02.000,360,11070556,12765,0,1735164421,12978.51194443,48.986448240000755,53423.73390744 2024-12-25,22:07:03.000,360,11070619,12645,0,1735164422,12978.51194443,48.95825172000332,53423.726920320005 2024-12-25,22:07:04.000,360,11070613,12605,0,1735164423,12978.52541704999,48.91595693999989,53423.81076576 2024-12-25,22:07:05.000,360,11070588,12485,0,1735164424,12978.498471809995,48.95825172000332,53423.76185592 2024-12-25,22:07:06.000,360,11070622,12645,0,1735164425,12978.47152657,48.937104329997965,53423.81076576 2024-12-25,22:07:07.000,360,11070586,12405,0,1735164426,12978.44458132999,48.91595693999989,53423.71993320001 2024-12-25,22:07:08.000,360,11070606,12565,0,1735164427,12978.417636089995,48.89480955000181,53423.71294608 2024-12-25,22:07:09.000,360,11070564,12565,0,1735164428,12978.39069085,48.87366216000373,53423.74089456 2024-12-25,22:07:10.000,360,11070609,12445,0,1735164429,12978.36374560999,48.86661303000437,53423.76185592 2024-12-25,22:07:11.000,360,11070641,12125,0,1735164430,12978.296382509994,48.81726912000158,53423.7548688 2024-12-25,22:07:12.000,360,11070568,12365,0,1735164431,12978.269437269999,48.796121730003506,53423.71294608 2024-12-25,22:07:13.000,360,11070602,12685,0,1735164432,12978.195337859994,48.810219990002224,53423.78980440001 2024-12-25,22:07:14.000,360,11070616,12645,0,1735164433,12978.107765829998,48.746777820000716,53423.7548688 2024-12-25,22:07:15.000,360,11070596,12565,0,1735164434,12978.047139039998,48.71858130000328,53423.70595896 2024-12-25,22:07:16.000,360,11070626,12325,0,1735164435,12978.026930109998,48.69038477999857,53423.73390744 2024-12-25,22:07:17.000,360,11070585,12365,0,1735164436,12977.986512249998,48.64809000000241,53423.73390744 2024-12-25,22:07:18.000,360,11070629,12645,0,1735164437,12977.925885459998,48.59874608999962,53423.76185592 2024-12-25,22:07:19.000,360,11070600,12565,0,1735164438,12977.858522360002,48.570549570002186,53423.78281728 2024-12-25,22:07:20.000,360,11070662,12765,0,1735164439,12977.838313430002,48.54940218000411,53423.73390744 2024-12-25,22:07:21.000,360,11070601,12285,0,1735164440,12977.791159259992,48.47891088000324,53423.73390744 2024-12-25,22:07:22.000,360,11070594,12405,0,1735164441,12977.770950329992,48.43661609999981,53423.70595896 2024-12-25,22:07:23.000,360,11070611,12445,0,1735164442,12977.737268780002,48.38022305999766,53423.70595896 2024-12-25,22:07:24.000,360,11070629,12445,0,1735164443,12977.663169369996,48.31678089000343,53423.70595896 2024-12-25,22:07:25.000,360,11070633,12565,0,1735164444,12977.616015200001,48.26038785000128,53423.71993320001 2024-12-25,22:07:26.000,360,11070652,12365,0,1735164445,12977.575597340001,48.225142200004484,53423.71294608 2024-12-25,22:07:27.000,360,11070584,12525,0,1735164446,12977.562124719996,48.18284742000105,53423.69897184001 2024-12-25,22:07:28.000,360,11070611,12525,0,1735164447,12977.521706859996,48.161700030002976,53423.66403624 2024-12-25,22:07:29.000,360,11070628,12365,0,1735164448,12977.49476162,48.112356120000186,53423.62211352001 2024-12-25,22:07:30.000,360,11070581,12285,0,1735164449,12977.47455269,48.06301221000467,53423.6151264 2024-12-25,22:07:31.000,360,11070610,12325,0,1735164450,12977.440871139996,48.04891394999868,53423.678010480005 2024-12-25,22:07:32.000,360,11070598,12565,0,1735164451,12977.45434376,48.0277665600006,53423.657049120004 2024-12-25,22:07:33.000,360,11070619,12445,0,1735164452,12977.44760744999,47.950226130000374,53423.6151264 2024-12-25,22:07:34.000,360,11070598,12685,0,1735164453,12977.44760744999,47.95727525999973,53423.64307488 2024-12-25,22:07:35.000,360,11070627,12805,0,1735164454,12977.37350804,47.90088222000486,53423.59416504 2024-12-25,22:07:36.000,360,11070595,12285,0,1735164455,12977.4139259,47.85153831000207,53423.60115216001 2024-12-25,22:07:37.000,360,11070614,12485,0,1735164456,12977.420662209995,47.85153831000207,53423.559229440005 2024-12-25,22:07:38.000,360,11070654,12285,0,1735164457,12977.440871139996,47.85153831000207,53423.6151264 2024-12-25,22:07:39.000,360,11070581,12325,0,1735164458,12977.44760744999,47.83039092000399,53423.60115216001 2024-12-25,22:07:40.000,360,11070610,12885,0,1735164459,12977.47455269,47.83039092000399,53423.60115216001 2024-12-25,22:07:41.000,360,11070636,12685,0,1735164460,12977.51497055,47.85858744000143,53423.559229440005 2024-12-25,22:07:42.000,360,11070586,12765,0,1735164461,12977.528443169991,47.85858744000143,53423.63608776 2024-12-25,22:07:43.000,360,11070628,12485,0,1735164462,12977.548652099991,47.87268570000015,53423.59416504 2024-12-25,22:07:44.000,360,11070611,12325,0,1735164463,12977.568861029991,47.87268570000015,53423.53128096001 2024-12-25,22:07:45.000,360,11070588,12405,0,1735164464,12977.609278889991,47.87268570000015,53423.58019080001 2024-12-25,22:07:46.000,360,11070603,12485,0,1735164465,12977.663169369996,47.90793135000422,53423.5452552 2024-12-25,22:07:47.000,360,11070628,12605,0,1735164466,12977.696850920001,47.91498048000358,53423.56621656 2024-12-25,22:07:48.000,360,11070618,12485,0,1735164467,12977.710323539992,47.95727525999973,53423.53128096001 2024-12-25,22:07:49.000,360,11070633,12525,0,1735164468,12977.770950329992,47.999570040003164,53423.53826808 2024-12-25,22:07:50.000,360,11070578,12285,0,1735164469,12977.791159259992,47.999570040003164,53423.53128096001 2024-12-25,22:07:51.000,360,11070620,12645,0,1735164470,12977.851786049992,48.02071743000124,53423.510319600005 2024-12-25,22:07:52.000,360,11070649,12645,0,1735164471,12977.919149150002,48.05596307999804,53423.52429384 2024-12-25,22:07:53.000,360,11070639,12405,0,1735164472,12977.952830699993,48.08415960000275,53423.50333248001 2024-12-25,22:07:54.000,360,11070585,12325,0,1735164473,12978.013457489993,48.10530699000083,53423.56621656 2024-12-25,22:07:55.000,360,11070605,12325,0,1735164474,12978.067347969998,48.15465090000362,53423.55224232001 2024-12-25,22:07:56.000,360,11070601,12685,0,1735164475,12978.127974759998,48.161700030002976,53423.53826808 2024-12-25,22:07:57.000,360,11070618,12605,0,1735164476,12978.121238449989,48.168749160002335,53423.510319600005 2024-12-25,22:07:58.000,360,11070602,12565,0,1735164477,12978.188601549999,48.18284742000105,53423.56621656 2024-12-25,22:07:59.000,360,11070609,12525,0,1735164478,12978.195337859994,48.18284742000105,53423.52429384 2024-12-25,22:08:00.000,360,11070583,12925,0,1735164479,12978.269437269999,48.21104393999849,53423.52429384 2024-12-25,22:08:01.000,360,11070604,12445,0,1735164480,12978.289646199999,48.21809306999785,53423.5452552 2024-12-25,22:08:02.000,360,11070614,12325,0,1735164481,12978.33006406,48.225142200004484,53423.53128096001 2024-12-25,22:08:03.000,360,11070599,12565,0,1735164482,12978.35027299,48.24628959000256,53423.60115216001 2024-12-25,22:08:04.000,360,11070609,12485,0,1735164483,12978.377218229994,48.26743698000064,53423.53826808 2024-12-25,22:08:05.000,360,11070595,12685,0,1735164484,12978.417636089995,48.24628959000256,53423.6151264 2024-12-25,22:08:06.000,360,11070603,12365,0,1735164485,12978.40416346999,48.288584369998716,53423.55224232001 2024-12-25,22:08:07.000,360,11070622,12365,0,1735164486,12978.41089978,48.27448611,53423.58019080001 2024-12-25,22:08:08.000,360,11070559,12565,0,1735164487,12978.48499918999,48.24628959000256,53423.6151264 2024-12-25,22:08:09.000,360,11070671,12485,0,1735164488,12978.45131764,48.30973176000407,53423.59416504 2024-12-25,22:08:10.000,360,11070603,12445,0,1735164489,12978.47152657,48.288584369998716,53423.65006200001 2024-12-25,22:08:11.000,360,11070604,12565,0,1735164490,12978.498471809995,48.26743698000064,53423.64307488 2024-12-25,22:08:12.000,360,11070575,12245,0,1735164491,12978.4917355,48.28153523999936,53423.59416504 2024-12-25,22:08:13.000,360,11070562,12365,0,1735164492,12978.51194443,48.24628959000256,53423.6151264 2024-12-25,22:08:14.000,360,11070593,12405,0,1735164493,12978.4917355,48.25333872000192,53423.71993320001 2024-12-25,22:08:15.000,360,11070579,12365,0,1735164494,12978.48499918999,48.25333872000192,53423.69198472 2024-12-25,22:08:16.000,360,11070585,12405,0,1735164495,12978.498471809995,48.2392404600032,53423.6849976 2024-12-25,22:08:17.000,360,11070596,12405,0,1735164496,12978.518680739995,48.23219133000384,53423.69897184001 2024-12-25,22:08:18.000,360,11070559,12205,0,1735164497,12978.518680739995,48.23219133000384,53423.74788168001 2024-12-25,22:08:19.000,360,11070596,12765,0,1735164498,12978.46479025999,48.21104393999849,53423.73390744 2024-12-25,22:08:20.000,360,11070602,12685,0,1735164499,12978.42437239999,48.19694567999977,53423.7548688 2024-12-25,22:08:21.000,360,11070560,12285,0,1735164500,12978.40416346999,48.168749160002335,53423.74788168001 2024-12-25,22:08:22.000,360,11070574,12325,0,1735164501,12978.357009299994,48.168749160002335,53423.74788168001 2024-12-25,22:08:23.000,360,11070625,12725,0,1735164502,12978.36374560999,48.168749160002335,53423.796791520006 2024-12-25,22:08:24.000,360,11070568,12325,0,1735164503,12978.35027299,48.175798290001694,53423.81076576 2024-12-25,22:08:25.000,360,11070589,12245,0,1735164504,12978.269437269999,48.14760177000426,53423.83172712 2024-12-25,22:08:26.000,360,11070555,12205,0,1735164505,12978.276173579994,48.10530699000083,53423.85268848 2024-12-25,22:08:27.000,360,11070606,12325,0,1735164506,12978.255964649994,48.09120873000211,53423.81076576 2024-12-25,22:08:28.000,360,11070571,12565,0,1735164507,12978.229019409999,48.112356120000186,53423.88762408001 2024-12-25,22:08:29.000,360,11070613,12405,0,1735164508,12978.215546789994,48.05596307999804,53423.85268848 2024-12-25,22:08:30.000,360,11070583,12565,0,1735164509,12978.175128929994,48.04891394999868,53423.88063696 2024-12-25,22:08:31.000,360,11070592,12565,0,1735164510,12978.175128929994,48.0277665600006,53423.83871424001 2024-12-25,22:08:32.000,360,11070589,12725,0,1735164511,12978.134711069994,48.01366830000188,53423.87364984 2024-12-25,22:08:33.000,360,11070605,12285,0,1735164512,12978.107765829998,47.96432438999909,53423.85268848 2024-12-25,22:08:34.000,360,11070632,12485,0,1735164513,12978.074084279993,47.950226130000374,53423.90858544 2024-12-25,22:08:35.000,360,11070604,12245,0,1735164514,12978.080820589988,47.95727525999973,53423.83172712 2024-12-25,22:08:36.000,360,11070600,12445,0,1735164515,12978.060611659988,47.91498048000358,53423.87364984 2024-12-25,22:08:37.000,360,11070555,12285,0,1735164516,12978.080820589988,47.886783959998866,53423.88063696 2024-12-25,22:08:38.000,360,11070592,12805,0,1735164517,12978.067347969998,47.86563657000079,53423.83871424001 2024-12-25,22:08:39.000,360,11070578,12325,0,1735164518,12978.060611659988,47.816292659998,53423.81076576 2024-12-25,22:08:40.000,360,11070547,12445,0,1735164519,12978.067347969998,47.816292659998,53423.894611200005 2024-12-25,22:08:41.000,360,11070574,12885,0,1735164520,12978.087556899998,47.816292659998,53423.87364984 2024-12-25,22:08:42.000,360,11070594,12285,0,1735164521,12978.094293209993,47.766948750002484,53423.9295468 2024-12-25,22:08:43.000,360,11070594,12605,0,1735164522,12978.087556899998,47.79514526999992,53423.90159832 2024-12-25,22:08:44.000,360,11070578,12485,0,1735164523,12978.080820589988,47.73875222999777,53423.87364984 2024-12-25,22:08:45.000,360,11070590,12605,0,1735164524,12978.127974759998,47.717604839999694,53423.86666272001 2024-12-25,22:08:46.000,360,11070537,12125,0,1735164525,12978.094293209993,47.72465396999905,53423.8596756 2024-12-25,22:08:47.000,360,11070554,12405,0,1735164526,12978.141447379989,47.710555710000335,53423.83172712 2024-12-25,22:08:48.000,360,11070552,12285,0,1735164527,12978.195337859994,47.72465396999905,53423.87364984 2024-12-25,22:08:49.000,360,11070586,12045,0,1735164528,12978.188601549999,47.73170309999841,53423.894611200005 2024-12-25,22:08:50.000,360,11070638,12285,0,1735164529,12978.175128929994,47.766948750002484,53423.90159832 2024-12-25,22:08:51.000,360,11070617,12285,0,1735164530,12978.215546789994,47.72465396999905,53423.85268848 2024-12-25,22:08:52.000,360,11070627,12365,0,1735164531,12978.229019409999,47.759899620003125,53423.845701360005 2024-12-25,22:08:53.000,360,11070585,12685,0,1735164532,12978.235755719994,47.7810470100012,53423.824740000004 2024-12-25,22:08:54.000,360,11070627,12445,0,1735164533,12978.26270095999,47.759899620003125,53423.845701360005 2024-12-25,22:08:55.000,360,11070524,12645,0,1735164534,12978.255964649994,47.766948750002484,53423.81775288001 2024-12-25,22:08:56.000,360,11070592,12325,0,1735164535,12978.255964649994,47.77399788000184,53423.845701360005 2024-12-25,22:08:57.000,360,11070559,12485,0,1735164536,12978.316591439994,47.80924352999864,53423.76884304001 2024-12-25,22:08:58.000,360,11070600,12365,0,1735164537,12978.33006406,47.82334179000463,53423.87364984 2024-12-25,22:08:59.000,360,11070602,12645,0,1735164538,12978.357009299994,47.85858744000143,53423.83172712 2024-12-25,22:09:00.000,360,11070559,12285,0,1735164539,12978.37048192,47.87268570000015,53423.81076576 2024-12-25,22:09:01.000,360,11070578,12565,0,1735164540,12978.38395453999,47.893833089998225,53423.83172712 2024-12-25,22:09:02.000,360,11070615,12565,0,1735164541,12978.357009299994,47.929078740002296,53423.824740000004 2024-12-25,22:09:03.000,360,11070578,12405,0,1735164542,12978.42437239999,47.985471780004445,53423.894611200005 2024-12-25,22:09:04.000,360,11070566,12285,0,1735164543,12978.40416346999,47.97842264999781,53423.88063696 2024-12-25,22:09:05.000,360,11070601,12165,0,1735164544,12978.42437239999,47.992520910003805,53423.88063696 2024-12-25,22:09:06.000,360,11070586,12365,0,1735164545,12978.48499918999,48.0277665600006,53423.894611200005 2024-12-25,22:09:07.000,360,11070554,12405,0,1735164546,12978.478262879995,48.07006134000403,53423.88063696 2024-12-25,22:09:08.000,360,11070588,12165,0,1735164547,12978.48499918999,48.07006134000403,53423.8596756 2024-12-25,22:09:09.000,360,11070618,12245,0,1735164548,12978.50520811999,48.08415960000275,53423.894611200005 2024-12-25,22:09:10.000,360,11070613,12445,0,1735164549,12978.518680739995,48.13350350999826,53423.91557256001 2024-12-25,22:09:11.000,360,11070608,12405,0,1735164550,12978.559098599995,48.14760177000426,53423.8596756 2024-12-25,22:09:12.000,360,11070597,12325,0,1735164551,12978.55236229,48.168749160002335,53423.90159832 2024-12-25,22:09:13.000,360,11070603,12325,0,1735164552,12978.56583490999,48.18284742000105,53423.86666272001 2024-12-25,22:09:14.000,360,11070560,12045,0,1735164553,12978.55236229,48.2392404600032,53423.86666272001 2024-12-25,22:09:15.000,360,11070625,12285,0,1735164554,12978.53215336,48.288584369998716,53423.90159832 2024-12-25,22:09:16.000,360,11070581,12445,0,1735164555,12978.57257122,48.30973176000407,53423.90159832 2024-12-25,22:09:17.000,360,11070577,12365,0,1735164556,12978.54562597999,48.359075669999584,53423.91557256001 2024-12-25,22:09:18.000,360,11070558,12405,0,1735164557,12978.538889669995,48.40841958000237,53423.91557256001 2024-12-25,22:09:19.000,360,11070534,12285,0,1735164558,12978.53215336,48.41546871000173,53423.91557256001 2024-12-25,22:09:20.000,360,11070602,12485,0,1735164559,12978.52541704999,48.50005827000132,53423.92255968 2024-12-25,22:09:21.000,360,11070608,12765,0,1735164560,12978.56583490999,48.528254789998755,53423.9295468 2024-12-25,22:09:22.000,360,11070574,12645,0,1735164561,12978.51194443,48.584647830000904,53423.90858544 2024-12-25,22:09:23.000,360,11070587,12245,0,1735164562,12978.559098599995,48.626942610004335,53423.91557256001 2024-12-25,22:09:24.000,360,11070591,12285,0,1735164563,12978.50520811999,48.64104087000305,53423.93653392001 2024-12-25,22:09:25.000,360,11070593,12205,0,1735164564,12978.498471809995,48.66923739000049,53423.92255968 2024-12-25,22:09:26.000,360,11070589,12565,0,1735164565,12978.518680739995,48.69038477999857,53423.95050816 2024-12-25,22:09:27.000,360,11070576,12605,0,1735164566,12978.53215336,48.753826950000075,53423.95749528001 2024-12-25,22:09:28.000,360,11070587,12605,0,1735164567,12978.559098599995,48.753826950000075,53423.97146952 2024-12-25,22:09:29.000,360,11070542,12485,0,1735164568,12978.52541704999,48.77497433999815,53423.964482400006 2024-12-25,22:09:30.000,360,11070625,12125,0,1735164569,12978.53215336,48.753826950000075,53423.98544376001 2024-12-25,22:09:31.000,360,11070560,12245,0,1735164570,12978.50520811999,48.753826950000075,53423.992430880004 2024-12-25,22:09:32.000,360,11070595,12445,0,1735164571,12978.498471809995,48.78202347000479,53424.00640512001 2024-12-25,22:09:33.000,360,11070558,12365,0,1735164572,12978.47152657,48.78202347000479,53423.97845664 2024-12-25,22:09:34.000,360,11070608,12525,0,1735164573,12978.44458132999,48.77497433999815,53423.943521040004 2024-12-25,22:09:35.000,360,11070535,12285,0,1735164574,12978.40416346999,48.760876079999434,53423.92255968 2024-12-25,22:09:36.000,360,11070620,12405,0,1735164575,12978.45131764,48.77497433999815,53423.9295468 2024-12-25,22:09:37.000,360,11070573,12405,0,1735164576,12978.397427159995,48.760876079999434,53423.97146952 2024-12-25,22:09:38.000,360,11070660,12405,0,1735164577,12978.357009299994,48.77497433999815,53423.93653392001 2024-12-25,22:09:39.000,360,11070567,12485,0,1735164578,12978.33006406,48.78202347000479,53423.93653392001 2024-12-25,22:09:40.000,360,11070570,12445,0,1735164579,12978.32332774999,48.78202347000479,53424.00640512001 2024-12-25,22:09:41.000,360,11070578,12325,0,1735164580,12978.255964649994,48.796121730003506,53423.992430880004 2024-12-25,22:09:42.000,360,11070585,12525,0,1735164581,12978.242492029989,48.796121730003506,53423.95050816 2024-12-25,22:09:43.000,360,11070598,12485,0,1735164582,12978.242492029989,48.803170860002865,53423.95050816 2024-12-25,22:09:44.000,360,11070614,12285,0,1735164583,12978.229019409999,48.796121730003506,53423.999418 2024-12-25,22:09:45.000,360,11070561,12525,0,1735164584,12978.141447379989,48.810219990002224,53423.964482400006 2024-12-25,22:09:46.000,360,11070560,12565,0,1735164585,12978.154919999994,48.8313673800003,53424.00640512001 2024-12-25,22:09:47.000,360,11070564,12605,0,1735164586,12978.080820589988,48.82431825000094,53423.992430880004 2024-12-25,22:09:48.000,360,11070596,12405,0,1735164587,12978.067347969998,48.8313673800003,53423.992430880004 2024-12-25,22:09:49.000,360,11070597,12245,0,1735164588,12978.053875349993,48.84546563999902,53423.95749528001 2024-12-25,22:09:50.000,360,11070609,12405,0,1735164589,12978.006721179998,48.8313673800003,53423.90858544 2024-12-25,22:09:51.000,360,11070571,12525,0,1735164590,12977.959567010003,48.88776042000245,53423.97146952 2024-12-25,22:09:52.000,360,11070604,12325,0,1735164591,12977.979775940003,48.85956389999774,53423.964482400006 2024-12-25,22:09:53.000,360,11070549,12445,0,1735164592,12977.932621769993,48.88776042000245,53423.88762408001 2024-12-25,22:09:54.000,360,11070630,12645,0,1735164593,12977.892203909993,48.90185868000117,53423.9295468 2024-12-25,22:09:55.000,360,11070592,12645,0,1735164594,12977.898940220002,48.91595693999989,53423.90159832 2024-12-25,22:09:56.000,360,11070583,12965,0,1735164595,12977.865258669997,48.9441534600046,53423.943521040004 2024-12-25,22:09:57.000,360,11070608,12805,0,1735164596,12977.858522360002,48.937104329997965,53423.91557256001 2024-12-25,22:09:58.000,360,11070598,12525,0,1735164597,12977.838313430002,48.937104329997965,53423.91557256001 2024-12-25,22:09:59.000,360,11070592,12085,0,1735164598,12977.818104500002,48.937104329997965,53423.88762408001 2024-12-25,22:10:00.000,360,11070603,12285,0,1735164599,12977.845049739997,48.95120259000396,53423.9295468 2024-12-25,22:10:01.000,360,11070593,12485,0,1735164600,12977.770950329992,48.9441534600046,53423.8596756 2024-12-25,22:10:02.000,360,11070633,12365,0,1735164601,12977.784422949997,48.95825172000332,53423.90159832 2024-12-25,22:10:03.000,360,11070581,12765,0,1735164602,12977.757477710002,48.95825172000332,53423.86666272001 2024-12-25,22:10:04.000,360,11070592,12525,0,1735164603,12977.730532469992,49.00054649999947,53423.9295468 2024-12-25,22:10:05.000,360,11070653,12405,0,1735164604,12977.717059850002,49.00054649999947,53423.93653392001 2024-12-25,22:10:06.000,360,11070583,12365,0,1735164605,12977.696850920001,49.035792150003545,53423.894611200005 2024-12-25,22:10:07.000,360,11070607,12365,0,1735164606,12977.730532469992,49.04989041000226,53423.86666272001 2024-12-25,22:10:08.000,360,11070586,12285,0,1735164607,12977.710323539992,49.04989041000226,53423.87364984 2024-12-25,22:10:09.000,360,11070561,12245,0,1735164608,12977.737268780002,49.08513605999906,53423.87364984 2024-12-25,22:10:10.000,360,11070590,12445,0,1735164609,12977.690114609992,49.09923431999778,53423.90159832 2024-12-25,22:10:11.000,360,11070609,12805,0,1735164610,12977.703587229997,49.11333258000377,53423.90858544 2024-12-25,22:10:12.000,360,11070617,12365,0,1735164611,12977.730532469992,49.08513605999906,53423.88762408001 2024-12-25,22:10:13.000,360,11070545,12565,0,1735164612,12977.717059850002,49.12038171000313,53423.85268848 2024-12-25,22:10:14.000,360,11070617,12365,0,1735164613,12977.676641990001,49.10628345000441,53423.83172712 2024-12-25,22:10:15.000,360,11070627,12365,0,1735164614,12977.723796159997,49.13447997000185,53423.8596756 2024-12-25,22:10:16.000,360,11070594,12565,0,1735164615,12977.737268780002,49.09923431999778,53423.83871424001 2024-12-25,22:10:17.000,360,11070567,12325,0,1735164616,12977.717059850002,49.12038171000313,53423.78980440001 2024-12-25,22:10:18.000,360,11070574,12325,0,1735164617,12977.730532469992,49.14857823000057,53423.775830160004 2024-12-25,22:10:19.000,360,11070573,12565,0,1735164618,12977.770950329992,49.155627359999926,53423.83172712 2024-12-25,22:10:20.000,360,11070637,12365,0,1735164619,12977.750741399992,49.14857823000057,53423.78980440001 2024-12-25,22:10:21.000,360,11070604,12285,0,1735164620,12977.791159259992,49.190873010004,53423.87364984 2024-12-25,22:10:22.000,360,11070579,12285,0,1735164621,12977.764214019997,49.204971270002716,53423.796791520006 2024-12-25,22:10:23.000,360,11070607,12285,0,1735164622,12977.791159259992,49.219069530001434,53423.81076576 2024-12-25,22:10:24.000,360,11070593,12765,0,1735164623,12977.804631879997,49.219069530001434,53423.81076576 2024-12-25,22:10:25.000,360,11070610,12205,0,1735164624,12977.818104500002,49.23316779000015,53423.81775288001 2024-12-25,22:10:26.000,360,11070615,12325,0,1735164625,12977.784422949997,49.22611866000079,53423.83871424001 2024-12-25,22:10:27.000,360,11070653,12485,0,1735164626,12977.831577119992,49.23316779000015,53423.775830160004 2024-12-25,22:10:28.000,360,11070615,12205,0,1735164627,12977.824840809997,49.25431517999823,53423.78281728 2024-12-25,22:10:29.000,360,11070600,12365,0,1735164628,12977.865258669997,49.25431517999823,53423.76884304001 2024-12-25,22:10:30.000,360,11070614,12405,0,1735164629,12977.851786049992,49.25431517999823,53423.7548688 2024-12-25,22:10:31.000,360,11070591,12325,0,1735164630,12977.878731290002,49.29660996000166,53423.74788168001 2024-12-25,22:10:32.000,360,11070656,12285,0,1735164631,12977.871994979992,49.27546257000358,53423.7548688 2024-12-25,22:10:33.000,360,11070633,12325,0,1735164632,12977.898940220002,49.25431517999823,53423.74788168001 2024-12-25,22:10:34.000,360,11070609,12365,0,1735164633,12977.845049739997,49.261364310004865,53423.775830160004 2024-12-25,22:10:35.000,360,11070584,12365,0,1735164634,12977.871994979992,49.27546257000358,53423.74089456 2024-12-25,22:10:36.000,360,11070632,12245,0,1735164635,12977.932621769993,49.25431517999823,53423.70595896 2024-12-25,22:10:37.000,360,11070588,12565,0,1735164636,12977.919149150002,49.23316779000015,53423.74089456 2024-12-25,22:10:38.000,360,11070619,12725,0,1735164637,12977.878731290002,49.27546257000358,53423.74089456 2024-12-25,22:10:39.000,360,11070604,12445,0,1735164638,12977.892203909993,49.24726604999887,53423.74788168001 2024-12-25,22:10:40.000,360,11070532,12485,0,1735164639,12977.885467599997,49.25431517999823,53423.76185592 2024-12-25,22:10:41.000,360,11070604,12205,0,1735164640,12977.898940220002,49.27546257000358,53423.74788168001 2024-12-25,22:10:42.000,360,11070635,12285,0,1735164641,12977.838313430002,49.261364310004865,53423.74089456 2024-12-25,22:10:43.000,360,11070636,12405,0,1735164642,12977.831577119992,49.27546257000358,53423.71993320001 2024-12-25,22:10:44.000,360,11070627,12645,0,1735164643,12977.845049739997,49.24726604999887,53423.74089456 2024-12-25,22:10:45.000,360,11070601,12165,0,1735164644,12977.791159259992,49.261364310004865,53423.726920320005 2024-12-25,22:10:46.000,360,11070614,12405,0,1735164645,12977.818104500002,49.22611866000079,53423.726920320005 2024-12-25,22:10:47.000,360,11070606,12605,0,1735164646,12977.811368189992,49.22611866000079,53423.726920320005 2024-12-25,22:10:48.000,360,11070582,12485,0,1735164647,12977.811368189992,49.176774749998,53423.726920320005 2024-12-25,22:10:49.000,360,11070622,12325,0,1735164648,12977.757477710002,49.169725619998644,53423.71993320001 2024-12-25,22:10:50.000,360,11070603,12445,0,1735164649,12977.757477710002,49.19792214000336,53423.726920320005 2024-12-25,22:10:51.000,360,11070591,12405,0,1735164650,12977.764214019997,49.204971270002716,53423.71294608 2024-12-25,22:10:52.000,360,11070583,12485,0,1735164651,12977.744005089997,49.190873010004,53423.726920320005 2024-12-25,22:10:53.000,360,11070612,12525,0,1735164652,12977.764214019997,49.23316779000015,53423.69897184001 2024-12-25,22:10:54.000,360,11070624,12445,0,1735164653,12977.723796159997,49.219069530001434,53423.67102336001 2024-12-25,22:10:55.000,360,11070627,12605,0,1735164654,12977.723796159997,49.190873010004,53423.70595896 2024-12-25,22:10:56.000,360,11070593,12325,0,1735164655,12977.723796159997,49.18382388000464,53423.71294608 2024-12-25,22:10:57.000,360,11070598,12365,0,1735164656,12977.703587229997,49.19792214000336,53423.69897184001 2024-12-25,22:10:58.000,360,11070576,12885,0,1735164657,12977.696850920001,49.23316779000015,53423.71993320001 2024-12-25,22:10:59.000,360,11070617,12445,0,1735164658,12977.723796159997,49.19792214000336,53423.69897184001 2024-12-25,22:11:00.000,360,11070587,12445,0,1735164659,12977.710323539992,49.23316779000015,53423.73390744 2024-12-25,22:11:01.000,360,11070639,12285,0,1735164660,12977.730532469992,49.212020400002075,53423.69897184001 2024-12-25,22:11:02.000,360,11070586,12405,0,1735164661,12977.764214019997,49.219069530001434,53423.71993320001 2024-12-25,22:11:03.000,360,11070602,12485,0,1735164662,12977.770950329992,49.204971270002716,53423.6849976 2024-12-25,22:11:04.000,360,11070556,12365,0,1735164663,12977.744005089997,49.219069530001434,53423.71993320001 2024-12-25,22:11:05.000,360,11070594,12285,0,1735164664,12977.811368189992,49.219069530001434,53423.67102336001 2024-12-25,22:11:06.000,360,11070594,12525,0,1735164665,12977.791159259992,49.23316779000015,53423.69897184001 2024-12-25,22:11:07.000,360,11070614,12445,0,1735164666,12977.831577119992,49.261364310004865,53423.69897184001 2024-12-25,22:11:08.000,360,11070610,12565,0,1735164667,12977.838313430002,49.2895608300023,53423.678010480005 2024-12-25,22:11:09.000,360,11070589,12285,0,1735164668,12977.845049739997,49.28251170000294,53423.67102336001 2024-12-25,22:11:10.000,360,11070630,12725,0,1735164669,12977.858522360002,49.261364310004865,53423.69198472 2024-12-25,22:11:11.000,360,11070611,12245,0,1735164670,12977.878731290002,49.24726604999887,53423.629100640006 2024-12-25,22:11:12.000,360,11070632,12325,0,1735164671,12977.858522360002,49.29660996000166,53423.59416504 2024-12-25,22:11:13.000,360,11070617,12565,0,1735164672,12977.925885459998,49.24726604999887,53423.678010480005 2024-12-25,22:11:14.000,360,11070660,12245,0,1735164673,12977.878731290002,49.28251170000294,53423.66403624 2024-12-25,22:11:15.000,360,11070623,13045,0,1735164674,12977.939358080002,49.2895608300023,53423.64307488 2024-12-25,22:11:16.000,360,11070640,12245,0,1735164675,12977.912412839993,49.30365909000102,53423.62211352001 2024-12-25,22:11:17.000,360,11070620,12405,0,1735164676,12977.959567010003,49.31070822000038,53423.66403624 2024-12-25,22:11:18.000,360,11070601,12685,0,1735164677,12977.979775940003,49.31070822000038,53423.608139280004 2024-12-25,22:11:19.000,360,11070610,12205,0,1735164678,12977.986512249998,49.30365909000102,53423.6849976 2024-12-25,22:11:20.000,360,11070596,12165,0,1735164679,12978.013457489993,49.29660996000166,53423.608139280004 2024-12-25,22:11:21.000,360,11070613,12485,0,1735164680,12978.020193799988,49.31775734999974,53423.657049120004 2024-12-25,22:11:22.000,360,11070652,12045,0,1735164681,12978.087556899998,49.2895608300023,53423.63608776 2024-12-25,22:11:23.000,360,11070637,12285,0,1735164682,12978.101029519989,49.28251170000294,53423.63608776 2024-12-25,22:11:24.000,360,11070594,12525,0,1735164683,12978.127974759998,49.25431517999823,53423.64307488 2024-12-25,22:11:25.000,360,11070613,12605,0,1735164684,12978.148183689998,49.24726604999887,53423.64307488 2024-12-25,22:11:26.000,360,11070631,12285,0,1735164685,12978.168392619998,49.23316779000015,53423.608139280004 2024-12-25,22:11:27.000,360,11070665,12365,0,1735164686,12978.148183689998,49.219069530001434,53423.629100640006 2024-12-25,22:11:28.000,360,11070607,12685,0,1735164687,12978.161656309989,49.22611866000079,53423.64307488 2024-12-25,22:11:29.000,360,11070614,12725,0,1735164688,12978.208810479999,49.212020400002075,53423.65006200001 2024-12-25,22:11:30.000,360,11070613,12365,0,1735164689,12978.202074169989,49.162676489999285,53423.60115216001 2024-12-25,22:11:31.000,360,11070609,12525,0,1735164690,12978.175128929994,49.18382388000464,53423.69198472 2024-12-25,22:11:32.000,360,11070652,12445,0,1735164691,12978.242492029989,49.22611866000079,53423.63608776 2024-12-25,22:11:33.000,360,11070641,12765,0,1735164692,12978.215546789994,49.190873010004,53423.64307488 2024-12-25,22:11:34.000,360,11070588,12245,0,1735164693,12978.235755719994,49.176774749998,53423.62211352001 2024-12-25,22:11:35.000,360,11070641,12365,0,1735164694,12978.242492029989,49.155627359999926,53423.63608776 2024-12-25,22:11:36.000,360,11070671,12765,0,1735164695,12978.289646199999,49.14152910000121,53423.65006200001 2024-12-25,22:11:37.000,360,11070612,12485,0,1735164696,12978.276173579994,49.14152910000121,53423.64307488 2024-12-25,22:11:38.000,360,11070620,12485,0,1735164697,12978.255964649994,49.10628345000441,53423.608139280004 2024-12-25,22:11:39.000,360,11070669,12325,0,1735164698,12978.276173579994,49.0780869299997,53423.678010480005 2024-12-25,22:11:40.000,360,11070580,12285,0,1735164699,12978.26270095999,49.09923431999778,53423.6151264 2024-12-25,22:11:41.000,360,11070584,12365,0,1735164700,12978.296382509994,49.07103780000034,53423.66403624 2024-12-25,22:11:42.000,360,11070674,12365,0,1735164701,12978.309855129999,49.021693890004826,53423.678010480005 2024-12-25,22:11:43.000,360,11070641,12445,0,1735164702,12978.35027299,49.021693890004826,53423.63608776 2024-12-25,22:11:44.000,360,11070668,12805,0,1735164703,12978.34353667999,49.00759562999883,53423.67102336001 2024-12-25,22:11:45.000,360,11070620,12485,0,1735164704,12978.34353667999,48.986448240000755,53423.67102336001 2024-12-25,22:11:46.000,360,11070649,12565,0,1735164705,12978.336800369994,48.95825172000332,53423.70595896 2024-12-25,22:11:47.000,360,11070585,12445,0,1735164706,12978.36374560999,48.96530085000268,53423.67102336001 2024-12-25,22:11:48.000,360,11070612,12565,0,1735164707,12978.34353667999,48.986448240000755,53423.66403624 2024-12-25,22:11:49.000,360,11070600,12885,0,1735164708,12978.34353667999,48.9441534600046,53423.678010480005 2024-12-25,22:11:50.000,360,11070655,12725,0,1735164709,12978.357009299994,48.95825172000332,53423.678010480005 2024-12-25,22:11:51.000,360,11070614,12245,0,1735164710,12978.377218229994,48.937104329997965,53423.657049120004 2024-12-25,22:11:52.000,360,11070614,12525,0,1735164711,12978.357009299994,48.95120259000396,53423.678010480005 2024-12-25,22:11:53.000,360,11070639,12485,0,1735164712,12978.37048192,48.9441534600046,53423.71993320001 2024-12-25,22:11:54.000,360,11070625,12445,0,1735164713,12978.35027299,48.9441534600046,53423.678010480005 2024-12-25,22:11:55.000,360,11070626,12445,0,1735164714,12978.377218229994,48.90890781000053,53423.67102336001 2024-12-25,22:11:56.000,360,11070632,12485,0,1735164715,12978.37048192,48.937104329997965,53423.71993320001 2024-12-25,22:11:57.000,360,11070627,12405,0,1735164716,12978.34353667999,48.90185868000117,53423.726920320005 2024-12-25,22:11:58.000,360,11070646,12325,0,1735164717,12978.37048192,48.90185868000117,53423.71993320001 2024-12-25,22:11:59.000,360,11070679,12485,0,1735164718,12978.377218229994,48.86661303000437,53423.6849976 2024-12-25,22:12:00.000,360,11070624,12445,0,1735164719,12978.40416346999,48.85956389999774,53423.71294608 2024-12-25,22:12:01.000,360,11070613,12165,0,1735164720,12978.357009299994,48.85251476999838,53423.71993320001 2024-12-25,22:12:02.000,360,11070639,12285,0,1735164721,12978.397427159995,48.84546563999902,53423.74089456 2024-12-25,22:12:03.000,360,11070627,12325,0,1735164722,12978.36374560999,48.82431825000094,53423.71294608 2024-12-25,22:12:04.000,360,11070618,12445,0,1735164723,12978.34353667999,48.83841650999966,53423.70595896 2024-12-25,22:12:05.000,360,11070609,12605,0,1735164724,12978.377218229994,48.84546563999902,53423.69198472 2024-12-25,22:12:06.000,360,11070608,12445,0,1735164725,12978.36374560999,48.82431825000094,53423.65006200001 2024-12-25,22:12:07.000,360,11070588,12765,0,1735164726,12978.35027299,48.83841650999966,53423.66403624 2024-12-25,22:12:08.000,360,11070640,12165,0,1735164727,12978.377218229994,48.81726912000158,53423.71993320001 2024-12-25,22:12:09.000,360,11070610,12445,0,1735164728,12978.38395453999,48.82431825000094,53423.70595896 2024-12-25,22:12:10.000,360,11070641,12125,0,1735164729,12978.36374560999,48.83841650999966,53423.69897184001 2024-12-25,22:12:11.000,360,11070634,11965,0,1735164730,12978.357009299994,48.810219990002224,53423.69897184001 2024-12-25,22:12:12.000,360,11070606,12325,0,1735164731,12978.42437239999,48.85956389999774,53423.74089456 2024-12-25,22:12:13.000,360,11070659,12485,0,1735164732,12978.41089978,48.83841650999966,53423.657049120004 2024-12-25,22:12:14.000,360,11070587,12405,0,1735164733,12978.377218229994,48.8313673800003,53423.629100640006 2024-12-25,22:12:15.000,360,11070622,12285,0,1735164734,12978.377218229994,48.85956389999774,53423.678010480005 2024-12-25,22:12:16.000,360,11070589,12245,0,1735164735,12978.42437239999,48.87366216000373,53423.678010480005 2024-12-25,22:12:17.000,360,11070676,12445,0,1735164736,12978.39069085,48.86661303000437,53423.678010480005 2024-12-25,22:12:18.000,360,11070620,12485,0,1735164737,12978.417636089995,48.88776042000245,53423.66403624 2024-12-25,22:12:19.000,360,11070629,12285,0,1735164738,12978.377218229994,48.90185868000117,53423.71294608 2024-12-25,22:12:20.000,360,11070597,12205,0,1735164739,12978.417636089995,48.91595693999989,53423.657049120004 2024-12-25,22:12:21.000,360,11070629,12405,0,1735164740,12978.45131764,48.89480955000181,53423.65006200001 2024-12-25,22:12:22.000,360,11070602,12445,0,1735164741,12978.47152657,48.937104329997965,53423.66403624 2024-12-25,22:12:23.000,360,11070616,12365,0,1735164742,12978.478262879995,48.91595693999989,53423.70595896 2024-12-25,22:12:24.000,360,11070575,12645,0,1735164743,12978.47152657,48.923006069999246,53423.678010480005 2024-12-25,22:12:25.000,360,11070596,12485,0,1735164744,12978.50520811999,48.923006069999246,53423.69198472 2024-12-25,22:12:26.000,360,11070620,12445,0,1735164745,12978.518680739995,48.923006069999246,53423.65006200001 2024-12-25,22:12:27.000,360,11070613,12525,0,1735164746,12978.518680739995,48.930055199998606,53423.657049120004 2024-12-25,22:12:28.000,360,11070631,12325,0,1735164747,12978.55236229,48.923006069999246,53423.69897184001 2024-12-25,22:12:29.000,360,11070674,12525,0,1735164748,12978.58604383999,48.91595693999989,53423.65006200001 2024-12-25,22:12:30.000,360,11070610,12285,0,1735164749,12978.56583490999,48.923006069999246,53423.60115216001 2024-12-25,22:12:31.000,360,11070608,12285,0,1735164750,12978.60625276999,48.95120259000396,53423.67102336001 2024-12-25,22:12:32.000,360,11070639,12325,0,1735164751,12978.63319801,48.91595693999989,53423.62211352001 2024-12-25,22:12:33.000,360,11070598,12285,0,1735164752,12978.63319801,48.90185868000117,53423.64307488 2024-12-25,22:12:34.000,360,11070608,12605,0,1735164753,12978.660143249996,48.90185868000117,53423.6849976 2024-12-25,22:12:35.000,360,11070586,12485,0,1735164754,12978.62646169999,48.88071129000309,53423.629100640006 2024-12-25,22:12:36.000,360,11070634,12165,0,1735164755,12978.639934319996,48.89480955000181,53423.66403624 2024-12-25,22:12:37.000,360,11070570,12445,0,1735164756,12978.64667062999,48.88776042000245,53423.64307488 2024-12-25,22:12:38.000,360,11070612,12405,0,1735164757,12978.62646169999,48.89480955000181,53423.66403624 2024-12-25,22:12:39.000,360,11070653,12365,0,1735164758,12978.660143249996,48.88776042000245,53423.69897184001 2024-12-25,22:12:40.000,360,11070598,12445,0,1735164759,12978.639934319996,48.923006069999246,53423.678010480005 2024-12-25,22:12:41.000,360,11070549,12325,0,1735164760,12978.65340694,48.87366216000373,53423.69198472 2024-12-25,22:12:42.000,360,11070614,12245,0,1735164761,12978.639934319996,48.88071129000309,53423.65006200001 2024-12-25,22:12:43.000,360,11070638,12085,0,1735164762,12978.62646169999,48.89480955000181,53423.71294608 2024-12-25,22:12:44.000,360,11070577,12325,0,1735164763,12978.65340694,48.86661303000437,53423.66403624 2024-12-25,22:12:45.000,360,11070594,12245,0,1735164764,12978.680352179996,48.88776042000245,53423.69198472 2024-12-25,22:12:46.000,360,11070591,12045,0,1735164765,12978.660143249996,48.91595693999989,53423.74788168001 2024-12-25,22:12:47.000,360,11070582,12885,0,1735164766,12978.64667062999,48.91595693999989,53423.73390744 2024-12-25,22:12:48.000,360,11070599,12285,0,1735164767,12978.60625276999,48.95825172000332,53423.73390744 2024-12-25,22:12:49.000,360,11070646,12285,0,1735164768,12978.619725389995,48.95120259000396,53423.76884304001 2024-12-25,22:12:50.000,360,11070587,12125,0,1735164769,12978.59278015,48.972349980002036,53423.74788168001 2024-12-25,22:12:51.000,360,11070612,12445,0,1735164770,12978.62646169999,48.986448240000755,53423.78281728 2024-12-25,22:12:52.000,360,11070610,12485,0,1735164771,12978.58604383999,49.01464475999819,53423.76185592 2024-12-25,22:12:53.000,360,11070608,12325,0,1735164772,12978.60625276999,49.04989041000226,53423.80377864 2024-12-25,22:12:54.000,360,11070654,12645,0,1735164773,12978.62646169999,49.028743020004185,53423.7548688 2024-12-25,22:12:55.000,360,11070573,12165,0,1735164774,12978.579307529995,49.05693954000162,53423.76185592 2024-12-25,22:12:56.000,360,11070595,12285,0,1735164775,12978.62646169999,49.11333258000377,53423.726920320005 2024-12-25,22:12:57.000,360,11070587,12365,0,1735164776,12978.59278015,49.12038171000313,53423.81076576 2024-12-25,22:12:58.000,360,11070610,12485,0,1735164777,12978.66687955999,49.14857823000057,53423.78980440001 2024-12-25,22:12:59.000,360,11070596,12245,0,1735164778,12978.619725389995,49.212020400002075,53423.7548688 2024-12-25,22:13:00.000,360,11070587,12325,0,1735164779,12978.579307529995,49.23316779000015,53423.76884304001 2024-12-25,22:13:01.000,360,11070602,12285,0,1735164780,12978.63319801,49.27546257000358,53423.81775288001 2024-12-25,22:13:02.000,360,11070589,12365,0,1735164781,12978.65340694,49.331855609998456,53423.796791520006 2024-12-25,22:13:03.000,360,11070577,12365,0,1735164782,12978.65340694,49.381199520001246,53423.83871424001 2024-12-25,22:13:04.000,360,11070585,12725,0,1735164783,12978.60625276999,49.381199520001246,53423.796791520006 2024-12-25,22:13:05.000,360,11070601,12285,0,1735164784,12978.62646169999,49.40939603999868,53423.76884304001 2024-12-25,22:13:06.000,360,11070553,12125,0,1735164785,12978.60625276999,49.437592560003395,53423.81076576 2024-12-25,22:13:07.000,360,11070554,12325,0,1735164786,12978.639934319996,49.48693646999891,53423.80377864 2024-12-25,22:13:08.000,360,11070633,12685,0,1735164787,12978.65340694,49.47988733999955,53423.824740000004 2024-12-25,22:13:09.000,360,11070668,12525,0,1735164788,12978.63319801,49.49398559999827,53423.78281728 2024-12-25,22:13:10.000,360,11070584,12405,0,1735164789,12978.660143249996,49.54332951000106,53423.83172712 2024-12-25,22:13:11.000,360,11070626,12365,0,1735164790,12978.639934319996,49.54332951000106,53423.74089456 2024-12-25,22:13:12.000,360,11070585,12445,0,1735164791,12978.64667062999,49.578575159997854,53423.81076576 2024-12-25,22:13:13.000,360,11070643,12285,0,1735164792,12978.639934319996,49.59972255000321,53423.81076576 2024-12-25,22:13:14.000,360,11070564,12245,0,1735164793,12978.660143249996,49.55742776999978,53423.76185592 2024-12-25,22:13:15.000,360,11070600,12245,0,1735164794,12978.599516459995,49.58562429000449,53423.76884304001 2024-12-25,22:13:16.000,360,11070588,12765,0,1735164795,12978.58604383999,49.54332951000106,53423.796791520006 2024-12-25,22:13:17.000,360,11070641,12445,0,1735164796,12978.60625276999,49.52923125000234,53423.80377864 2024-12-25,22:13:18.000,360,11070603,12205,0,1735164797,12978.579307529995,49.54332951000106,53423.78980440001 2024-12-25,22:13:19.000,360,11070644,12445,0,1735164798,12978.559098599995,49.50808386000426,53423.775830160004 2024-12-25,22:13:20.000,360,11070619,12365,0,1735164799,12978.538889669995,49.47988733999955,53423.775830160004 2024-12-25,22:13:21.000,360,11070600,12325,0,1735164800,12978.52541704999,49.45873995000147,53423.775830160004 2024-12-25,22:13:22.000,360,11070635,12285,0,1735164801,12978.498471809995,49.45169082000211,53423.81076576 2024-12-25,22:13:23.000,360,11070588,12445,0,1735164802,12978.50520811999,49.430543430004036,53423.78980440001 2024-12-25,22:13:24.000,360,11070594,12445,0,1735164803,12978.458053949995,49.430543430004036,53423.76884304001 2024-12-25,22:13:25.000,360,11070587,12725,0,1735164804,12978.45131764,49.40234690999932,53423.81076576 2024-12-25,22:13:26.000,360,11070604,12725,0,1735164805,12978.39069085,49.388248650000605,53423.78281728 2024-12-25,22:13:27.000,360,11070616,12365,0,1735164806,12978.377218229994,49.31775734999974,53423.81775288001 2024-12-25,22:13:28.000,360,11070576,12405,0,1735164807,12978.34353667999,49.29660996000166,53423.73390744 2024-12-25,22:13:29.000,360,11070538,12205,0,1735164808,12978.289646199999,49.24726604999887,53423.78281728 2024-12-25,22:13:30.000,360,11070636,12805,0,1735164809,12978.289646199999,49.219069530001434,53423.74788168001 2024-12-25,22:13:31.000,360,11070608,12365,0,1735164810,12978.249228339999,49.204971270002716,53423.796791520006 2024-12-25,22:13:32.000,360,11070556,12645,0,1735164811,12978.229019409999,49.176774749998,53423.81775288001 2024-12-25,22:13:33.000,360,11070585,12445,0,1735164812,12978.222283099989,49.14857823000057,53423.78281728 2024-12-25,22:13:34.000,360,11070562,12565,0,1735164813,12978.202074169989,49.155627359999926,53423.76884304001 2024-12-25,22:13:35.000,360,11070600,12605,0,1735164814,12978.222283099989,49.13447997000185,53423.80377864 2024-12-25,22:13:36.000,360,11070544,12365,0,1735164815,12978.208810479999,49.12038171000313,53423.824740000004 2024-12-25,22:13:37.000,360,11070566,12405,0,1735164816,12978.208810479999,49.12743084000249,53423.78980440001 2024-12-25,22:13:38.000,360,11070523,12205,0,1735164817,12978.208810479999,49.14857823000057,53423.775830160004 2024-12-25,22:13:39.000,360,11070597,12365,0,1735164818,12978.222283099989,49.11333258000377,53423.80377864 2024-12-25,22:13:40.000,360,11070616,12405,0,1735164819,12978.215546789994,49.13447997000185,53423.81076576 2024-12-25,22:13:41.000,360,11070621,12405,0,1735164820,12978.215546789994,49.155627359999926,53423.85268848 2024-12-25,22:13:42.000,360,11070591,12245,0,1735164821,12978.26270095999,49.204971270002716,53423.796791520006 2024-12-25,22:13:43.000,360,11070585,12165,0,1735164822,12978.222283099989,49.219069530001434,53423.76185592 2024-12-25,22:13:44.000,360,11070577,12565,0,1735164823,12978.242492029989,49.23316779000015,53423.7548688 2024-12-25,22:13:45.000,360,11070634,12645,0,1735164824,12978.289646199999,49.24021691999951,53423.824740000004 2024-12-25,22:13:46.000,360,11070596,12525,0,1735164825,12978.30311881999,49.2895608300023,53423.76185592 2024-12-25,22:13:47.000,360,11070587,12325,0,1735164826,12978.34353667999,49.29660996000166,53423.775830160004 2024-12-25,22:13:48.000,360,11070638,12325,0,1735164827,12978.357009299994,49.268413440004224,53423.78281728 2024-12-25,22:13:49.000,360,11070628,12285,0,1735164828,12978.36374560999,49.3248064799991,53423.78980440001 2024-12-25,22:13:50.000,360,11070588,12365,0,1735164829,12978.36374560999,49.37415039000189,53423.74788168001 2024-12-25,22:13:51.000,360,11070628,12045,0,1735164830,12978.38395453999,49.36005213000317,53423.76884304001 2024-12-25,22:13:52.000,360,11070646,12445,0,1735164831,12978.40416346999,49.40234690999932,53423.78281728 2024-12-25,22:13:53.000,360,11070659,12205,0,1735164832,12978.437845019995,49.40234690999932,53423.76185592 2024-12-25,22:13:54.000,360,11070612,12725,0,1735164833,12978.41089978,49.45873995000147,53423.80377864 2024-12-25,22:13:55.000,360,11070652,12045,0,1735164834,12978.4917355,49.40234690999932,53423.845701360005 2024-12-25,22:13:56.000,360,11070558,12165,0,1735164835,12978.47152657,49.444641690002754,53423.78980440001 2024-12-25,22:13:57.000,360,11070603,12445,0,1735164836,12978.4917355,49.47988733999955,53423.76185592 2024-12-25,22:13:58.000,360,11070603,12645,0,1735164837,12978.50520811999,49.48693646999891,53423.81775288001 2024-12-25,22:13:59.000,360,11070620,12445,0,1735164838,12978.498471809995,49.5010347300049,53423.81775288001 2024-12-25,22:14:00.000,360,11070603,12685,0,1735164839,12978.52541704999,49.47283821000019,53423.76185592 2024-12-25,22:14:01.000,360,11070572,12445,0,1735164840,12978.538889669995,49.47283821000019,53423.81076576 2024-12-25,22:14:02.000,360,11070634,12365,0,1735164841,12978.55236229,49.50808386000426,53423.8596756 2024-12-25,22:14:03.000,360,11070595,12245,0,1735164842,12978.56583490999,49.49398559999827,53423.796791520006 2024-12-25,22:14:04.000,360,11070543,12285,0,1735164843,12978.579307529995,49.49398559999827,53423.845701360005 2024-12-25,22:14:05.000,360,11070598,12085,0,1735164844,12978.58604383999,49.47283821000019,53423.83172712 2024-12-25,22:14:06.000,360,11070578,12285,0,1735164845,12978.619725389995,49.50808386000426,53423.81076576 2024-12-25,22:14:07.000,360,11070583,12525,0,1735164846,12978.60625276999,49.48693646999891,53423.81775288001 2024-12-25,22:14:08.000,360,11070576,12125,0,1735164847,12978.63319801,49.48693646999891,53423.81076576 2024-12-25,22:14:09.000,360,11070615,12125,0,1735164848,12978.639934319996,49.5010347300049,53423.80377864 2024-12-25,22:14:10.000,360,11070607,12165,0,1735164849,12978.63319801,49.54332951000106,53423.80377864 2024-12-25,22:14:11.000,360,11070600,12325,0,1735164850,12978.60625276999,49.5362803800017,53423.81076576 2024-12-25,22:14:12.000,360,11070543,12445,0,1735164851,12978.61298908,49.55037864000042,53423.83172712 2024-12-25,22:14:13.000,360,11070602,12365,0,1735164852,12978.62646169999,49.564476899999136,53423.81775288001 2024-12-25,22:14:14.000,360,11070640,12445,0,1735164853,12978.62646169999,49.5362803800017,53423.83172712 2024-12-25,22:14:15.000,360,11070609,12325,0,1735164854,12978.65340694,49.578575159997854,53423.88063696 2024-12-25,22:14:16.000,360,11070586,12285,0,1735164855,12978.66687955999,49.606771680002566,53423.824740000004 2024-12-25,22:14:17.000,360,11070568,12365,0,1735164856,12978.65340694,49.578575159997854,53423.78980440001 2024-12-25,22:14:18.000,360,11070608,12165,0,1735164857,12978.63319801,49.606771680002566,53423.894611200005 2024-12-25,22:14:19.000,360,11070576,12445,0,1735164858,12978.63319801,49.613820810001926,53423.90159832 2024-12-25,22:14:20.000,360,11070561,12365,0,1735164859,12978.62646169999,49.613820810001926,53423.88762408001 2024-12-25,22:14:21.000,360,11070556,12365,0,1735164860,12978.61298908,49.606771680002566,53423.80377864 2024-12-25,22:14:22.000,360,11070538,12605,0,1735164861,12978.59278015,49.64201732999936,53423.85268848 2024-12-25,22:14:23.000,360,11070601,12285,0,1735164862,12978.57257122,49.64201732999936,53423.83871424001 2024-12-25,22:14:24.000,360,11070601,12485,0,1735164863,12978.599516459995,49.670213850004075,53423.8596756 2024-12-25,22:14:25.000,360,11070609,12285,0,1735164864,12978.54562597999,49.64906645999872,53423.81076576 2024-12-25,22:14:26.000,360,11070619,12565,0,1735164865,12978.55236229,49.64906645999872,53423.894611200005 2024-12-25,22:14:27.000,360,11070588,12645,0,1735164866,12978.56583490999,49.65611558999808,53423.90159832 2024-12-25,22:14:28.000,360,11070551,12245,0,1735164867,12978.52541704999,49.670213850004075,53423.8596756 2024-12-25,22:14:29.000,360,11070601,12365,0,1735164868,12978.50520811999,49.64906645999872,53423.894611200005 2024-12-25,22:14:30.000,360,11070589,12125,0,1735164869,12978.51194443,49.6349682,53423.894611200005 2024-12-25,22:14:31.000,360,11070591,12325,0,1735164870,12978.478262879995,49.663164720004715,53423.88762408001 2024-12-25,22:14:32.000,360,11070609,12325,0,1735164871,12978.478262879995,49.663164720004715,53423.88762408001 2024-12-25,22:14:33.000,360,11070584,11965,0,1735164872,12978.47152657,49.64906645999872,53423.894611200005 2024-12-25,22:14:34.000,360,11070625,12405,0,1735164873,12978.478262879995,49.677262980003434,53423.88762408001 2024-12-25,22:14:35.000,360,11070572,12325,0,1735164874,12978.48499918999,49.663164720004715,53423.88762408001 2024-12-25,22:14:36.000,360,11070588,12325,0,1735164875,12978.45131764,49.65611558999808,53423.87364984 2024-12-25,22:14:37.000,360,11070592,12125,0,1735164876,12978.43110871,49.68431211000279,53423.90159832 2024-12-25,22:14:38.000,360,11070601,12245,0,1735164877,12978.44458132999,49.663164720004715,53423.86666272001 2024-12-25,22:14:39.000,360,11070558,12325,0,1735164878,12978.437845019995,49.69136124000215,53423.90159832 2024-12-25,22:14:40.000,360,11070594,12445,0,1735164879,12978.44458132999,49.677262980003434,53423.85268848 2024-12-25,22:14:41.000,360,11070590,12365,0,1735164880,12978.45131764,49.670213850004075,53423.88762408001 2024-12-25,22:14:42.000,360,11070566,12485,0,1735164881,12978.45131764,49.70545950000087,53423.85268848 2024-12-25,22:14:43.000,360,11070582,12685,0,1735164882,12978.498471809995,49.677262980003434,53423.83172712 2024-12-25,22:14:44.000,360,11070581,12445,0,1735164883,12978.45131764,49.69136124000215,53423.796791520006 2024-12-25,22:14:45.000,360,11070557,12485,0,1735164884,12978.45131764,49.670213850004075,53423.85268848 2024-12-25,22:14:46.000,360,11070610,12325,0,1735164885,12978.518680739995,49.68431211000279,53423.83172712 2024-12-25,22:14:47.000,360,11070569,12285,0,1735164886,12978.52541704999,49.69136124000215,53423.85268848 2024-12-25,22:14:48.000,360,11070611,12325,0,1735164887,12978.52541704999,49.69841037000151,53423.88063696 2024-12-25,22:14:49.000,360,11070590,12485,0,1735164888,12978.50520811999,49.71250863000023,53423.85268848 2024-12-25,22:14:50.000,360,11070551,12725,0,1735164889,12978.559098599995,49.69841037000151,53423.83172712 2024-12-25,22:14:51.000,360,11070610,12525,0,1735164890,12978.55236229,49.69841037000151,53423.824740000004 2024-12-25,22:14:52.000,360,11070617,12485,0,1735164891,12978.54562597999,49.72660688999895,53423.824740000004 2024-12-25,22:14:53.000,360,11070614,12245,0,1735164892,12978.59278015,49.73365601999831,53423.83871424001 2024-12-25,22:14:54.000,360,11070667,12245,0,1735164893,12978.58604383999,49.740705149997666,53423.87364984 2024-12-25,22:14:55.000,360,11070591,12325,0,1735164894,12978.64667062999,49.73365601999831,53423.88063696 2024-12-25,22:14:56.000,360,11070584,12485,0,1735164895,12978.680352179996,49.740705149997666,53423.88762408001 2024-12-25,22:14:57.000,360,11070638,12645,0,1735164896,12978.680352179996,49.71955775999959,53423.83871424001 2024-12-25,22:14:58.000,360,11070671,12285,0,1735164897,12978.680352179996,49.740705149997666,53423.81076576 2024-12-25,22:14:59.000,360,11070642,12245,0,1735164898,12978.6938248,49.7477542800043,53423.81775288001 2024-12-25,22:15:00.000,360,11070611,12685,0,1735164899,12978.6938248,49.81119644999853,53423.85268848 2024-12-25,22:15:01.000,360,11070611,12485,0,1735164900,12978.727506349991,49.76890167000238,53423.775830160004 2024-12-25,22:15:02.000,360,11070603,12885,0,1735164901,12978.73424266,49.804147319999174,53423.80377864 2024-12-25,22:15:03.000,360,11070592,12125,0,1735164902,12978.815078380001,49.77595080000174,53423.845701360005 2024-12-25,22:15:04.000,360,11070602,12445,0,1735164903,12978.77466052,49.797098189999815,53423.80377864 2024-12-25,22:15:05.000,360,11070586,12285,0,1735164904,12978.781396829996,49.804147319999174,53423.83871424001 2024-12-25,22:15:06.000,360,11070630,12005,0,1735164905,12978.821814689996,49.82529471000453,53423.8596756 2024-12-25,22:15:07.000,360,11070611,12645,0,1735164906,12978.808342069991,49.82529471000453,53423.81076576 2024-12-25,22:15:08.000,360,11070625,12405,0,1735164907,12978.815078380001,49.81824557999789,53423.85268848 2024-12-25,22:15:09.000,360,11070617,12325,0,1735164908,12978.821814689996,49.87463862000004,53423.86666272001 2024-12-25,22:15:10.000,360,11070647,12645,0,1735164909,12978.835287310001,49.81824557999789,53423.86666272001 2024-12-25,22:15:11.000,360,11070604,12245,0,1735164910,12978.835287310001,49.804147319999174,53423.87364984 2024-12-25,22:15:12.000,360,11070600,12285,0,1735164911,12978.808342069991,49.839392970003246,53423.8596756 2024-12-25,22:15:13.000,360,11070585,12285,0,1735164912,12978.842023619996,49.82529471000453,53423.88063696 2024-12-25,22:15:14.000,360,11070595,12045,0,1735164913,12978.828550999991,49.846442100002605,53423.845701360005 2024-12-25,22:15:15.000,360,11070619,12285,0,1735164914,12978.801605759996,49.804147319999174,53423.8596756 2024-12-25,22:15:16.000,360,11070642,12405,0,1735164915,12978.788133139991,49.81119644999853,53423.824740000004 2024-12-25,22:15:17.000,360,11070623,12565,0,1735164916,12978.77466052,49.790049060000456,53423.86666272001 2024-12-25,22:15:18.000,360,11070633,11965,0,1735164917,12978.77466052,49.740705149997666,53423.88063696 2024-12-25,22:15:19.000,360,11070643,12405,0,1735164918,12978.761187899996,49.76185254000302,53423.83172712 2024-12-25,22:15:20.000,360,11070621,12325,0,1735164919,12978.788133139991,49.7829999300011,53423.9295468 2024-12-25,22:15:21.000,360,11070633,12325,0,1735164920,12978.761187899996,49.7477542800043,53423.8596756 2024-12-25,22:15:22.000,360,11070595,12365,0,1735164921,12978.761187899996,49.75480341000366,53423.87364984 2024-12-25,22:15:23.000,360,11070628,12085,0,1735164922,12978.761187899996,49.72660688999895,53423.91557256001 2024-12-25,22:15:24.000,360,11070637,12445,0,1735164923,12978.767924209991,49.72660688999895,53423.92255968 2024-12-25,22:15:25.000,360,11070625,12485,0,1735164924,12978.77466052,49.70545950000087,53423.992430880004 2024-12-25,22:15:26.000,360,11070670,12445,0,1735164925,12978.788133139991,49.663164720004715,53423.93653392001 2024-12-25,22:15:27.000,360,11070604,12445,0,1735164926,12978.781396829996,49.677262980003434,53423.93653392001 2024-12-25,22:15:28.000,360,11070632,12645,0,1735164927,12978.794869450001,49.677262980003434,53423.93653392001 2024-12-25,22:15:29.000,360,11070555,12325,0,1735164928,12978.801605759996,49.670213850004075,53423.9295468 2024-12-25,22:15:30.000,360,11070644,12205,0,1735164929,12978.842023619996,49.64906645999872,53423.9295468 2024-12-25,22:15:31.000,360,11070661,12205,0,1735164930,12978.848759929992,49.670213850004075,53423.943521040004 2024-12-25,22:15:32.000,360,11070606,12325,0,1735164931,12978.848759929992,49.677262980003434,53423.97845664 2024-12-25,22:15:33.000,360,11070632,12485,0,1735164932,12978.855496240001,49.613820810001926,53423.9295468 2024-12-25,22:15:34.000,360,11070582,12365,0,1735164933,12978.862232549996,49.613820810001926,53423.93653392001 2024-12-25,22:15:35.000,360,11070636,12485,0,1735164934,12978.848759929992,49.627919070000644,53423.97146952 2024-12-25,22:15:36.000,360,11070672,12325,0,1735164935,12978.875705170001,49.627919070000644,53423.98544376001 2024-12-25,22:15:37.000,360,11070631,12645,0,1735164936,12978.922859339997,49.606771680002566,53423.95749528001 2024-12-25,22:15:38.000,360,11070629,12325,0,1735164937,12978.922859339997,49.59972255000321,53423.97146952 2024-12-25,22:15:39.000,360,11070641,12165,0,1735164938,12978.916123030001,49.564476899999136,53423.90159832 2024-12-25,22:15:40.000,360,11070629,12445,0,1735164939,12978.936331960002,49.52218212000298,53423.95749528001 2024-12-25,22:15:41.000,360,11070671,12285,0,1735164940,12978.983486129997,49.50808386000426,53423.97845664 2024-12-25,22:15:42.000,360,11070625,12205,0,1735164941,12979.023903989997,49.51513299000362,53423.97845664 2024-12-25,22:15:43.000,360,11070599,12565,0,1735164942,12979.003695059997,49.47283821000019,53423.95050816 2024-12-25,22:15:44.000,360,11070633,12485,0,1735164943,12979.017167680002,49.45873995000147,53423.943521040004 2024-12-25,22:15:45.000,360,11070633,12205,0,1735164944,12979.050849229992,49.37415039000189,53423.93653392001 2024-12-25,22:15:46.000,360,11070621,12365,0,1735164945,12979.077794470002,49.388248650000605,53423.943521040004 2024-12-25,22:15:47.000,360,11070676,12325,0,1735164946,12979.064321849997,49.36005213000317,53423.97845664 2024-12-25,22:15:48.000,360,11070631,12805,0,1735164947,12979.084530779997,49.395297779999964,53423.943521040004 2024-12-25,22:15:49.000,360,11070638,12445,0,1735164948,12979.104739709997,49.35300300000381,53423.9295468 2024-12-25,22:15:50.000,360,11070625,12205,0,1735164949,12979.104739709997,49.3248064799991,53423.95749528001 2024-12-25,22:15:51.000,360,11070622,12325,0,1735164950,12979.165366499998,49.31070822000038,53423.9295468 2024-12-25,22:15:52.000,360,11070609,12085,0,1735164951,12979.192311739993,49.27546257000358,53423.87364984 2024-12-25,22:15:53.000,360,11070651,12125,0,1735164952,12979.212520669993,49.25431517999823,53423.92255968 2024-12-25,22:15:54.000,360,11070618,12325,0,1735164953,12979.239465909988,49.219069530001434,53423.91557256001 2024-12-25,22:15:55.000,360,11070599,12325,0,1735164954,12979.279883769988,49.18382388000464,53423.894611200005 2024-12-25,22:15:56.000,360,11070687,12445,0,1735164955,12979.266411149998,49.18382388000464,53423.90858544 2024-12-25,22:15:57.000,360,11070630,12365,0,1735164956,12979.380928419989,49.176774749998,53423.93653392001 2024-12-25,22:15:58.000,360,11070625,12205,0,1735164957,12979.380928419989,49.14857823000057,53423.95050816 2024-12-25,22:15:59.000,360,11070648,12325,0,1735164958,12979.374192109994,49.14152910000121,53423.95749528001 2024-12-25,22:16:00.000,360,11070581,12645,0,1735164959,12979.421346279989,49.169725619998644,53423.964482400006 2024-12-25,22:16:01.000,360,11070583,12405,0,1735164960,12979.455027829994,49.13447997000185,53423.93653392001 2024-12-25,22:16:02.000,360,11070670,12485,0,1735164961,12979.495445689994,49.14152910000121,53423.95050816 2024-12-25,22:16:03.000,360,11070634,12445,0,1735164962,12979.50218199999,49.14152910000121,53423.97146952 2024-12-25,22:16:04.000,360,11070649,12325,0,1735164963,12979.50218199999,49.162676489999285,53423.97146952 2024-12-25,22:16:05.000,360,11070658,12285,0,1735164964,12979.535863549994,49.14857823000057,53423.93653392001 2024-12-25,22:16:06.000,360,11070657,12325,0,1735164965,12979.5695451,49.162676489999285,53423.95050816 2024-12-25,22:16:07.000,360,11070594,12285,0,1735164966,12979.556072479994,49.18382388000464,53423.95050816 2024-12-25,22:16:08.000,360,11070648,12405,0,1735164967,12979.596490339994,49.18382388000464,53423.97845664 2024-12-25,22:16:09.000,360,11070597,12245,0,1735164968,12979.576281409994,49.190873010004,53423.999418 2024-12-25,22:16:10.000,360,11070660,12405,0,1735164969,12979.576281409994,49.219069530001434,53423.964482400006 2024-12-25,22:16:11.000,360,11070598,12365,0,1735164970,12979.56280878999,49.212020400002075,53423.9295468 2024-12-25,22:16:12.000,360,11070647,12445,0,1735164971,12979.5695451,49.24726604999887,53423.98544376001 2024-12-25,22:16:13.000,360,11070606,12365,0,1735164972,12979.58301771999,49.268413440004224,53423.98544376001 2024-12-25,22:16:14.000,360,11070575,12565,0,1735164973,12979.58301771999,49.28251170000294,53424.013392240005 2024-12-25,22:16:16.000,360,11070630,12365,0,1735164975,12979.58975403,49.31775734999974,53424.02736648 2024-12-25,22:16:17.000,360,11070600,12485,0,1735164976,12979.56280878999,49.3248064799991,53424.013392240005 2024-12-25,22:16:18.000,360,11070596,12805,0,1735164977,12979.58301771999,49.31775734999974,53424.02037936 2024-12-25,22:16:19.000,360,11070657,12485,0,1735164978,12979.5695451,49.338904739997815,53424.07627632 2024-12-25,22:16:20.000,360,11070654,12605,0,1735164979,12979.58975403,49.36710126000253,53424.02736648 2024-12-25,22:16:21.000,360,11070653,12485,0,1735164980,12979.576281409994,49.42349430000468,53424.04832784 2024-12-25,22:16:22.000,360,11070636,12045,0,1735164981,12979.58975403,49.430543430004036,53424.07627632 2024-12-25,22:16:23.000,360,11070623,12285,0,1735164982,12979.60322664999,49.444641690002754,53424.0692892 2024-12-25,22:16:24.000,360,11070637,12605,0,1735164983,12979.56280878999,49.45873995000147,53424.05531496001 2024-12-25,22:16:25.000,360,11070600,12325,0,1735164984,12979.58301771999,49.46578908000083,53424.09723768 2024-12-25,22:16:26.000,360,11070613,12285,0,1735164985,12979.58301771999,49.47988733999955,53424.09025056 2024-12-25,22:16:27.000,360,11070640,12325,0,1735164986,12979.58975403,49.52923125000234,53424.09723768 2024-12-25,22:16:28.000,360,11070616,12565,0,1735164987,12979.556072479994,49.564476899999136,53424.09025056 2024-12-25,22:16:29.000,360,11070615,12445,0,1735164988,12979.56280878999,49.564476899999136,53424.14614752 2024-12-25,22:16:30.000,360,11070660,12285,0,1735164989,12979.576281409994,49.564476899999136,53424.15313464001 2024-12-25,22:16:31.000,360,11070634,12405,0,1735164990,12979.596490339994,49.58562429000449,53424.09025056 2024-12-25,22:16:32.000,360,11070650,12445,0,1735164991,12979.56280878999,49.58562429000449,53424.11819904 2024-12-25,22:16:33.000,360,11070635,12605,0,1735164992,12979.56280878999,49.59267342000385,53424.1391604 2024-12-25,22:16:34.000,360,11070631,12485,0,1735164993,12979.56280878999,49.6349682,53424.132173280006 2024-12-25,22:16:35.000,360,11070610,12285,0,1735164994,12979.54933617,49.6349682,53424.14614752 2024-12-25,22:16:36.000,360,11070599,12405,0,1735164995,12979.529127239999,49.6349682,53424.15313464001 2024-12-25,22:16:37.000,360,11070581,12525,0,1735164996,12979.529127239999,49.613820810001926,53424.132173280006 2024-12-25,22:16:38.000,360,11070650,12325,0,1735164997,12979.515654619994,49.59972255000321,53424.14614752 2024-12-25,22:16:39.000,360,11070684,12245,0,1735164998,12979.508918309999,49.578575159997854,53424.17409600001 2024-12-25,22:16:40.000,360,11070657,12445,0,1735164999,12979.52239092999,49.620869940001285,53424.160121760004 2024-12-25,22:16:41.000,360,11070672,12285,0,1735165000,12979.468500449999,49.59267342000385,53424.160121760004 2024-12-25,22:16:42.000,360,11070618,12285,0,1735165001,12979.46176413999,49.59267342000385,53424.1391604 2024-12-25,22:16:43.000,360,11070638,12365,0,1735165002,12979.455027829994,49.578575159997854,53424.1391604 2024-12-25,22:16:44.000,360,11070681,12165,0,1735165003,12979.414609969994,49.571526029998495,53424.160121760004 2024-12-25,22:16:45.000,360,11070611,12285,0,1735165004,12979.448291519999,49.55037864000042,53424.160121760004 2024-12-25,22:16:46.000,360,11070645,12365,0,1735165005,12979.441555209989,49.52218212000298,53424.132173280006 2024-12-25,22:16:47.000,360,11070598,12285,0,1735165006,12979.434818899994,49.47988733999955,53424.160121760004 2024-12-25,22:16:48.000,360,11070635,12365,0,1735165007,12979.428082589999,49.50808386000426,53424.14614752 2024-12-25,22:16:49.000,360,11070647,12365,0,1735165008,12979.434818899994,49.48693646999891,53424.21601872 2024-12-25,22:16:50.000,360,11070610,12605,0,1735165009,12979.441555209989,49.45873995000147,53424.14614752 2024-12-25,22:16:51.000,360,11070596,12045,0,1735165010,12979.448291519999,49.45873995000147,53424.132173280006 2024-12-25,22:16:52.000,360,11070595,12365,0,1735165011,12979.428082589999,49.45873995000147,53424.14614752 2024-12-25,22:16:53.000,360,11070674,12285,0,1735165012,12979.488709379999,49.430543430004036,53424.17409600001 2024-12-25,22:16:54.000,360,11070615,12645,0,1735165013,12979.448291519999,49.381199520001246,53424.15313464001 2024-12-25,22:16:55.000,360,11070620,12325,0,1735165014,12979.508918309999,49.41644516999804,53424.2090316 2024-12-25,22:16:56.000,360,11070611,12165,0,1735165015,12979.495445689994,49.40234690999932,53424.181083120005 2024-12-25,22:16:57.000,360,11070605,12125,0,1735165016,12979.515654619994,49.430543430004036,53424.181083120005 2024-12-25,22:16:58.000,360,11070706,12085,0,1735165017,12979.50218199999,49.40234690999932,53424.18807024 2024-12-25,22:16:59.000,360,11070645,12365,0,1735165018,12979.54259985999,49.40939603999868,53424.181083120005 2024-12-25,22:17:00.000,360,11070605,12285,0,1735165019,12979.52239092999,49.430543430004036,53424.181083120005 2024-12-25,22:17:01.000,360,11070610,12405,0,1735165020,12979.556072479994,49.437592560003395,53424.181083120005 2024-12-25,22:17:02.000,360,11070572,12405,0,1735165021,12979.54259985999,49.45873995000147,53424.132173280006 2024-12-25,22:17:03.000,360,11070552,12365,0,1735165022,12979.576281409994,49.45169082000211,53424.16710888 2024-12-25,22:17:04.000,360,11070592,12525,0,1735165023,12979.58975403,49.47283821000019,53424.181083120005 2024-12-25,22:17:05.000,360,11070645,12125,0,1735165024,12979.56280878999,49.437592560003395,53424.17409600001 2024-12-25,22:17:06.000,360,11070638,12445,0,1735165025,12979.5695451,49.48693646999891,53424.18807024 2024-12-25,22:17:07.000,360,11070625,12285,0,1735165026,12979.58975403,49.47283821000019,53424.1391604 2024-12-25,22:17:08.000,360,11070649,12645,0,1735165027,12979.556072479994,49.47283821000019,53424.17409600001 2024-12-25,22:17:09.000,360,11070616,12605,0,1735165028,12979.60322664999,49.50808386000426,53424.14614752 2024-12-25,22:17:10.000,360,11070631,12125,0,1735165029,12979.60322664999,49.51513299000362,53424.14614752 2024-12-25,22:17:11.000,360,11070590,12405,0,1735165030,12979.60322664999,49.54332951000106,53424.160121760004 2024-12-25,22:17:12.000,360,11070587,12325,0,1735165031,12979.64364450999,49.578575159997854,53424.16710888 2024-12-25,22:17:13.000,360,11070633,12285,0,1735165032,12979.616699269995,49.578575159997854,53424.229992960005 2024-12-25,22:17:14.000,360,11070612,12325,0,1735165033,12979.636908199995,49.59972255000321,53424.2090316 2024-12-25,22:17:15.000,360,11070636,12285,0,1735165034,12979.66385343999,49.613820810001926,53424.2090316 2024-12-25,22:17:16.000,360,11070620,12485,0,1735165035,12979.64364450999,49.64906645999872,53424.18807024 2024-12-25,22:17:17.000,360,11070593,12485,0,1735165036,12979.657117129995,49.65611558999808,53424.22300584001 2024-12-25,22:17:18.000,360,11070704,12245,0,1735165037,12979.677326059995,49.64906645999872,53424.23698008 2024-12-25,22:17:19.000,360,11070640,12565,0,1735165038,12979.67058975,49.677262980003434,53424.229992960005 2024-12-25,22:17:20.000,360,11070630,12445,0,1735165039,12979.67058975,49.677262980003434,53424.27191568001 2024-12-25,22:17:21.000,360,11070638,12245,0,1735165040,12979.677326059995,49.677262980003434,53424.27191568001 2024-12-25,22:17:22.000,360,11070649,12365,0,1735165041,12979.71100761,49.71250863000023,53424.2439672 2024-12-25,22:17:23.000,360,11070645,12725,0,1735165042,12979.70427129999,49.73365601999831,53424.25095432001 2024-12-25,22:17:24.000,360,11070628,12325,0,1735165043,12979.70427129999,49.740705149997666,53424.25794144 2024-12-25,22:17:25.000,360,11070596,12325,0,1735165044,12979.66385343999,49.72660688999895,53424.25095432001 2024-12-25,22:17:26.000,360,11070626,12165,0,1735165045,12979.636908199995,49.75480341000366,53424.21601872 2024-12-25,22:17:27.000,360,11070623,12405,0,1735165046,12979.63017189,49.76185254000302,53424.278902800004 2024-12-25,22:17:28.000,360,11070659,12485,0,1735165047,12979.636908199995,49.790049060000456,53424.26492856 2024-12-25,22:17:29.000,360,11070659,12205,0,1735165048,12979.64364450999,49.77595080000174,53424.29287704001 2024-12-25,22:17:30.000,360,11070601,12245,0,1735165049,12979.66385343999,49.83234384000389,53424.278902800004 2024-12-25,22:17:31.000,360,11070607,12525,0,1735165050,12979.63017189,49.839392970003246,53424.29287704001 2024-12-25,22:17:32.000,360,11070653,12445,0,1735165051,12979.63017189,49.804147319999174,53424.28588992 2024-12-25,22:17:33.000,360,11070611,12405,0,1735165052,12979.657117129995,49.846442100002605,53424.28588992 2024-12-25,22:17:34.000,360,11070586,12285,0,1735165053,12979.60996296,49.846442100002605,53424.30685128 2024-12-25,22:17:35.000,360,11070598,12285,0,1735165054,12979.576281409994,49.88873687999876,53424.29287704001 2024-12-25,22:17:36.000,360,11070606,12645,0,1735165055,12979.60322664999,49.86758949000068,53424.30685128 2024-12-25,22:17:37.000,360,11070640,12485,0,1735165056,12979.596490339994,49.89578600999812,53424.3138384 2024-12-25,22:17:38.000,360,11070610,12165,0,1735165057,12979.596490339994,49.93808079000155,53424.33479976 2024-12-25,22:17:39.000,360,11070597,12285,0,1735165058,12979.58301771999,49.93808079000155,53424.30685128 2024-12-25,22:17:40.000,360,11070599,12125,0,1735165059,12979.60996296,49.93808079000155,53424.35576112 2024-12-25,22:17:41.000,360,11070626,12285,0,1735165060,12979.596490339994,49.95217905000027,53424.34178688001 2024-12-25,22:17:42.000,360,11070631,12245,0,1735165061,12979.556072479994,49.95922817999963,53424.348774000006 2024-12-25,22:17:43.000,360,11070646,12765,0,1735165062,12979.5695451,49.95922817999963,53424.32082552001 2024-12-25,22:17:44.000,360,11070632,12325,0,1735165063,12979.596490339994,49.973326439998345,53424.348774000006 2024-12-25,22:17:45.000,360,11070643,12405,0,1735165064,12979.60996296,49.966277309998986,53424.327812640004 2024-12-25,22:17:46.000,360,11070614,12285,0,1735165065,12979.62343557999,49.98742470000434,53424.37672248 2024-12-25,22:17:47.000,360,11070665,12365,0,1735165066,12979.556072479994,49.91693340000347,53424.34178688001 2024-12-25,22:17:48.000,360,11070581,12365,0,1735165067,12979.596490339994,49.95922817999963,53424.34178688001 2024-12-25,22:17:49.000,360,11070661,12285,0,1735165068,12979.5695451,49.93808079000155,53424.34178688001 2024-12-25,22:17:50.000,360,11070579,12165,0,1735165069,12979.535863549994,49.94512992000091,53424.35576112 2024-12-25,22:17:51.000,360,11070680,12325,0,1735165070,12979.5695451,49.95217905000027,53424.36274824 2024-12-25,22:17:52.000,360,11070638,12325,0,1735165071,12979.529127239999,49.88873687999876,53424.33479976 2024-12-25,22:17:53.000,360,11070653,12445,0,1735165072,12979.529127239999,49.90988427000411,53424.37672248 2024-12-25,22:17:54.000,360,11070609,12325,0,1735165073,12979.515654619994,49.8816877499994,53424.37672248 2024-12-25,22:17:55.000,360,11070578,12365,0,1735165074,12979.50218199999,49.87463862000004,53424.327812640004 2024-12-25,22:17:56.000,360,11070667,12165,0,1735165075,12979.488709379999,49.86054036000132,53424.36274824 2024-12-25,22:17:57.000,360,11070618,12205,0,1735165076,12979.455027829994,49.846442100002605,53424.36274824 2024-12-25,22:17:58.000,360,11070641,12245,0,1735165077,12979.455027829994,49.82529471000453,53424.348774000006 2024-12-25,22:17:59.000,360,11070630,12365,0,1735165078,12979.448291519999,49.81119644999853,53424.36274824 2024-12-25,22:18:00.000,360,11070613,12325,0,1735165079,12979.414609969994,49.790049060000456,53424.348774000006 2024-12-25,22:18:01.000,360,11070662,12485,0,1735165080,12979.434818899994,49.7829999300011,53424.3837096 2024-12-25,22:18:02.000,360,11070621,12325,0,1735165081,12979.394401039994,49.75480341000366,53424.40467096 2024-12-25,22:18:03.000,360,11070572,12005,0,1735165082,12979.380928419989,49.76890167000238,53424.37672248 2024-12-25,22:18:04.000,360,11070627,12485,0,1735165083,12979.407873659999,49.76890167000238,53424.348774000006 2024-12-25,22:18:05.000,360,11070645,12365,0,1735165084,12979.414609969994,49.790049060000456,53424.29287704001 2024-12-25,22:18:06.000,360,11070618,12325,0,1735165085,12979.387664729999,49.790049060000456,53424.3138384 2024-12-25,22:18:07.000,360,11070643,12445,0,1735165086,12979.414609969994,49.77595080000174,53424.37672248 2024-12-25,22:18:08.000,360,11070657,12125,0,1735165087,12979.428082589999,49.790049060000456,53424.34178688001 2024-12-25,22:18:09.000,360,11070575,12565,0,1735165088,12979.401137349989,49.75480341000366,53424.35576112 2024-12-25,22:18:10.000,360,11070616,12165,0,1735165089,12979.401137349989,49.7829999300011,53424.36274824 2024-12-25,22:18:11.000,360,11070591,12285,0,1735165090,12979.407873659999,49.76890167000238,53424.32082552001 2024-12-25,22:18:12.000,360,11070629,12365,0,1735165091,12979.434818899994,49.75480341000366,53424.35576112 2024-12-25,22:18:13.000,360,11070607,12325,0,1735165092,12979.428082589999,49.76890167000238,53424.3837096 2024-12-25,22:18:14.000,360,11070616,12285,0,1735165093,12979.46176413999,49.797098189999815,53424.39069672001 2024-12-25,22:18:15.000,360,11070650,12405,0,1735165094,12979.441555209989,49.7829999300011,53424.3837096 2024-12-25,22:18:16.000,360,11070649,12245,0,1735165095,12979.468500449999,49.7829999300011,53424.37672248 2024-12-25,22:18:17.000,360,11070630,12285,0,1735165096,12979.495445689994,49.81119644999853,53424.36973536001 2024-12-25,22:18:18.000,360,11070654,12325,0,1735165097,12979.515654619994,49.83234384000389,53424.36274824 2024-12-25,22:18:19.000,360,11070634,11965,0,1735165098,12979.488709379999,49.839392970003246,53424.36973536001 2024-12-25,22:18:20.000,360,11070625,12125,0,1735165099,12979.54933617,49.839392970003246,53424.3138384 2024-12-25,22:18:21.000,360,11070645,12525,0,1735165100,12979.515654619994,49.846442100002605,53424.36274824 2024-12-25,22:18:22.000,360,11070655,12365,0,1735165101,12979.54259985999,49.8816877499994,53424.348774000006 2024-12-25,22:18:23.000,360,11070623,12325,0,1735165102,12979.576281409994,49.86758949000068,53424.35576112 2024-12-25,22:18:24.000,360,11070561,12205,0,1735165103,12979.60996296,49.87463862000004,53424.42563232 2024-12-25,22:18:25.000,360,11070647,12645,0,1735165104,12979.54259985999,49.86758949000068,53424.348774000006 2024-12-25,22:18:26.000,360,11070581,12125,0,1735165105,12979.58975403,49.90988427000411,53424.37672248 2024-12-25,22:18:27.000,360,11070629,12285,0,1735165106,12979.5695451,49.87463862000004,53424.397683840005 2024-12-25,22:18:28.000,360,11070596,12365,0,1735165107,12979.596490339994,49.87463862000004,53424.3837096 2024-12-25,22:18:29.000,360,11070626,12365,0,1735165108,12979.58975403,49.83234384000389,53424.37672248 2024-12-25,22:18:30.000,360,11070625,12165,0,1735165109,12979.58301771999,49.86758949000068,53424.36274824 2024-12-25,22:18:31.000,360,11070626,12245,0,1735165110,12979.576281409994,49.846442100002605,53424.397683840005 2024-12-25,22:18:32.000,360,11070599,12365,0,1735165111,12979.58975403,49.82529471000453,53424.30685128 2024-12-25,22:18:33.000,360,11070642,12285,0,1735165112,12979.58301771999,49.81824557999789,53424.36973536001 2024-12-25,22:18:34.000,360,11070615,12445,0,1735165113,12979.60322664999,49.846442100002605,53424.3138384 2024-12-25,22:18:35.000,360,11070626,12525,0,1735165114,12979.596490339994,49.839392970003246,53424.37672248 2024-12-25,22:18:36.000,360,11070635,12365,0,1735165115,12979.58975403,49.839392970003246,53424.43960656001 2024-12-25,22:18:37.000,360,11070603,12645,0,1735165116,12979.58301771999,49.83234384000389,53424.397683840005 2024-12-25,22:18:38.000,360,11070638,12485,0,1735165117,12979.54933617,49.81824557999789,53424.43261944 2024-12-25,22:18:39.000,360,11070615,12245,0,1735165118,12979.54933617,49.846442100002605,53424.37672248 2024-12-25,22:18:40.000,360,11070600,12285,0,1735165119,12979.54933617,49.839392970003246,53424.348774000006 2024-12-25,22:18:41.000,360,11070589,12565,0,1735165120,12979.556072479994,49.87463862000004,53424.37672248 2024-12-25,22:18:42.000,360,11070613,12565,0,1735165121,12979.54259985999,49.86054036000132,53424.37672248 2024-12-25,22:18:43.000,360,11070630,12525,0,1735165122,12979.56280878999,49.88873687999876,53424.36973536001 2024-12-25,22:18:44.000,360,11070602,12605,0,1735165123,12979.56280878999,49.88873687999876,53424.37672248 2024-12-25,22:18:45.000,360,11070635,12285,0,1735165124,12979.556072479994,49.88873687999876,53424.36274824 2024-12-25,22:18:46.000,360,11070638,12165,0,1735165125,12979.529127239999,49.92398253000283,53424.36274824 2024-12-25,22:18:47.000,360,11070635,12365,0,1735165126,12979.54933617,49.91693340000347,53424.35576112 2024-12-25,22:18:48.000,360,11070600,11885,0,1735165127,12979.58301771999,49.973326439998345,53424.35576112 2024-12-25,22:18:49.000,360,11070640,12285,0,1735165128,12979.5695451,49.98742470000434,53424.33479976 2024-12-25,22:18:50.000,360,11070692,12765,0,1735165129,12979.556072479994,49.9944738300037,53424.39069672001 2024-12-25,22:18:51.000,360,11070595,12445,0,1735165130,12979.5695451,50.022670350001135,53424.35576112 2024-12-25,22:18:52.000,360,11070628,12645,0,1735165131,12979.58301771999,50.036768609999854,53424.3138384 2024-12-25,22:18:53.000,360,11070616,12325,0,1735165132,12979.54933617,50.064965130004566,53424.348774000006 2024-12-25,22:18:54.000,360,11070599,12645,0,1735165133,12979.56280878999,50.1284072999988,53424.35576112 2024-12-25,22:18:55.000,360,11070642,12325,0,1735165134,12979.576281409994,50.14250556000479,53424.3837096 2024-12-25,22:18:56.000,360,11070642,12245,0,1735165135,12979.576281409994,50.12135816999944,53424.3837096 2024-12-25,22:18:57.000,360,11070611,12525,0,1735165136,12979.556072479994,50.13545642999816,53424.35576112 2024-12-25,22:18:58.000,360,11070615,12125,0,1735165137,12979.508918309999,50.10725991000072,53424.33479976 2024-12-25,22:18:59.000,360,11070604,12325,0,1735165138,12979.54259985999,50.13545642999816,53424.327812640004 2024-12-25,22:19:00.000,360,11070644,12405,0,1735165139,12979.50218199999,50.13545642999816,53424.3138384 2024-12-25,22:19:01.000,360,11070620,12325,0,1735165140,12979.54259985999,50.14955469000415,53424.299864160006 2024-12-25,22:19:02.000,360,11070620,12285,0,1735165141,12979.508918309999,50.17775121000159,53424.348774000006 2024-12-25,22:19:03.000,360,11070606,12565,0,1735165142,12979.475236759994,50.18480034000095,53424.27191568001 2024-12-25,22:19:04.000,360,11070588,12325,0,1735165143,12979.488709379999,50.17775121000159,53424.30685128 2024-12-25,22:19:05.000,360,11070628,12645,0,1735165144,12979.475236759994,50.17070208000223,53424.26492856 2024-12-25,22:19:06.000,360,11070625,12365,0,1735165145,12979.488709379999,50.212996859998384,53424.27191568001 2024-12-25,22:19:07.000,360,11070648,12285,0,1735165146,12979.394401039994,50.18480034000095,53424.278902800004 2024-12-25,22:19:08.000,360,11070570,12405,0,1735165147,12979.401137349989,50.14955469000415,53424.27191568001 2024-12-25,22:19:09.000,360,11070636,12245,0,1735165148,12979.394401039994,50.13545642999816,53424.32082552001 2024-12-25,22:19:10.000,360,11070661,12405,0,1735165149,12979.360719489989,50.12135816999944,53424.278902800004 2024-12-25,22:19:11.000,360,11070664,12605,0,1735165150,12979.327037939998,50.13545642999816,53424.27191568001 2024-12-25,22:19:12.000,360,11070637,12445,0,1735165151,12979.353983179994,50.13545642999816,53424.26492856 2024-12-25,22:19:13.000,360,11070651,12565,0,1735165152,12979.313565319993,50.093161650002,53424.28588992 2024-12-25,22:19:14.000,360,11070589,12325,0,1735165153,12979.279883769988,50.1284072999988,53424.27191568001 2024-12-25,22:19:15.000,360,11070694,12685,0,1735165154,12979.286620079998,50.093161650002,53424.25095432001 2024-12-25,22:19:16.000,360,11070613,12245,0,1735165155,12979.252938529993,50.04381773999921,53424.27191568001 2024-12-25,22:19:17.000,360,11070593,12525,0,1735165156,12979.239465909988,50.079063390003284,53424.25794144 2024-12-25,22:19:18.000,360,11070558,12325,0,1735165157,12979.212520669993,50.086112520002644,53424.2090316 2024-12-25,22:19:19.000,360,11070629,12125,0,1735165158,12979.205784359998,50.05086686999857,53424.181083120005 2024-12-25,22:19:20.000,360,11070656,12645,0,1735165159,12979.212520669993,50.11430904000008,53424.17409600001 2024-12-25,22:19:21.000,360,11070664,12365,0,1735165160,12979.225993289998,50.11430904000008,53424.18807024 2024-12-25,22:19:22.000,360,11070656,12285,0,1735165161,12979.199048050003,50.086112520002644,53424.132173280006 2024-12-25,22:19:23.000,360,11070647,12165,0,1735165162,12979.212520669993,50.093161650002,53424.1391604 2024-12-25,22:19:24.000,360,11070661,12405,0,1735165163,12979.225993289998,50.13545642999816,53424.132173280006 2024-12-25,22:19:25.000,360,11070651,12645,0,1735165164,12979.219256979988,50.10725991000072,53424.11819904 2024-12-25,22:19:26.000,360,11070638,12205,0,1735165165,12979.246202219998,50.086112520002644,53424.12518616001 2024-12-25,22:19:27.000,360,11070629,12325,0,1735165166,12979.252938529993,50.086112520002644,53424.111211920004 2024-12-25,22:19:28.000,360,11070667,12245,0,1735165167,12979.225993289998,50.11430904000008,53424.04134072 2024-12-25,22:19:29.000,360,11070651,12165,0,1735165168,12979.219256979988,50.12135816999944,53424.04134072 2024-12-25,22:19:30.000,360,11070646,12325,0,1735165169,12979.225993289998,50.10725991000072,53424.12518616001 2024-12-25,22:19:31.000,360,11070664,12365,0,1735165170,12979.212520669993,50.10725991000072,53424.08326344001 2024-12-25,22:19:32.000,360,11070656,12605,0,1735165171,12979.232729599993,50.13545642999816,53424.111211920004 2024-12-25,22:19:33.000,360,11070627,12245,0,1735165172,12979.232729599993,50.14250556000479,53424.02736648 2024-12-25,22:19:34.000,360,11070604,11965,0,1735165173,12979.205784359998,50.15660382000351,53424.09025056 2024-12-25,22:19:35.000,360,11070644,12445,0,1735165174,12979.212520669993,50.14955469000415,53424.062302080005 2024-12-25,22:19:36.000,360,11070677,12485,0,1735165175,12979.232729599993,50.14955469000415,53424.04134072 2024-12-25,22:19:37.000,360,11070684,12605,0,1735165176,12979.219256979988,50.1284072999988,53424.03435360001 2024-12-25,22:19:38.000,360,11070622,12325,0,1735165177,12979.212520669993,50.14250556000479,53423.97845664 2024-12-25,22:19:39.000,360,11070630,12605,0,1735165178,12979.205784359998,50.12135816999944,53423.999418 2024-12-25,22:19:40.000,360,11070605,12285,0,1735165179,12979.219256979988,50.093161650002,53423.95749528001 2024-12-25,22:19:41.000,360,11070698,12285,0,1735165180,12979.246202219998,50.11430904000008,53424.013392240005 2024-12-25,22:19:42.000,360,11070660,12365,0,1735165181,12979.259674839988,50.10021078000136,53424.04134072 2024-12-25,22:19:43.000,360,11070659,12285,0,1735165182,12979.212520669993,50.10725991000072,53423.95749528001 2024-12-25,22:19:44.000,360,11070584,12765,0,1735165183,12979.232729599993,50.12135816999944,53423.9295468 2024-12-25,22:19:45.000,360,11070633,12445,0,1735165184,12979.225993289998,50.11430904000008,53423.9295468 2024-12-25,22:19:46.000,360,11070668,12405,0,1735165185,12979.178839120003,50.064965130004566,53423.92255968 2024-12-25,22:19:47.000,360,11070634,12645,0,1735165186,12979.212520669993,50.072014260003925,53423.97146952 2024-12-25,22:19:48.000,360,11070619,12645,0,1735165187,12979.185575429998,50.10725991000072,53423.97845664 2024-12-25,22:19:49.000,360,11070633,12325,0,1735165188,12979.158630190002,50.10725991000072,53423.90858544 2024-12-25,22:19:50.000,360,11070663,12565,0,1735165189,12979.172102809993,50.10725991000072,53423.93653392001 2024-12-25,22:19:51.000,360,11070700,12325,0,1735165190,12979.151893879993,50.086112520002644,53423.97845664 2024-12-25,22:19:52.000,360,11070635,12325,0,1735165191,12979.138421260002,50.14250556000479,53423.95050816 2024-12-25,22:19:53.000,360,11070629,12325,0,1735165192,12979.185575429998,50.14955469000415,53423.95050816 2024-12-25,22:19:54.000,360,11070664,12365,0,1735165193,12979.118212330002,50.14250556000479,53423.98544376001 2024-12-25,22:19:55.000,360,11070622,12605,0,1735165194,12979.124948639997,50.17070208000223,53423.964482400006 2024-12-25,22:19:56.000,360,11070651,12445,0,1735165195,12979.138421260002,50.17070208000223,53423.97146952 2024-12-25,22:19:57.000,360,11070675,12285,0,1735165196,12979.131684949993,50.212996859998384,53423.9295468 2024-12-25,22:19:58.000,360,11070668,12285,0,1735165197,12979.111476019993,50.212996859998384,53423.90858544 2024-12-25,22:19:59.000,360,11070611,12245,0,1735165198,12979.071058159992,50.23414425000374,53423.91557256001 2024-12-25,22:20:00.000,360,11070634,12565,0,1735165199,12979.064321849997,50.2411933800031,53423.92255968 2024-12-25,22:20:01.000,360,11070644,12125,0,1735165200,12979.071058159992,50.262340770001174,53423.86666272001 2024-12-25,22:20:02.000,360,11070670,12245,0,1735165201,12979.057585540002,50.26938990000053,53423.894611200005 2024-12-25,22:20:03.000,360,11070647,12165,0,1735165202,12979.071058159992,50.304635550004605,53423.90858544 2024-12-25,22:20:04.000,360,11070646,12285,0,1735165203,12979.037376610002,50.304635550004605,53423.90159832 2024-12-25,22:20:05.000,360,11070631,12605,0,1735165204,12979.084530779997,50.304635550004605,53423.845701360005 2024-12-25,22:20:06.000,360,11070658,12325,0,1735165205,12979.057585540002,50.3398812000014,53423.91557256001 2024-12-25,22:20:07.000,360,11070651,12445,0,1735165206,12979.057585540002,50.38922511000419,53423.894611200005 2024-12-25,22:20:08.000,360,11070638,12285,0,1735165207,12979.064321849997,50.375126849998196,53423.83871424001 2024-12-25,22:20:09.000,360,11070654,12125,0,1735165208,12979.023903989997,50.36807771999884,53423.8596756 2024-12-25,22:20:10.000,360,11070677,12325,0,1735165209,12979.050849229992,50.34693033000076,53423.90858544 2024-12-25,22:20:11.000,360,11070672,12325,0,1735165210,12979.050849229992,50.38217598000483,53423.845701360005 2024-12-25,22:20:12.000,360,11070629,12325,0,1735165211,12979.017167680002,50.38217598000483,53423.86666272001 2024-12-25,22:20:13.000,360,11070677,12445,0,1735165212,12979.030640299992,50.375126849998196,53423.87364984 2024-12-25,22:20:14.000,360,11070609,12285,0,1735165213,12979.003695059997,50.38922511000419,53423.845701360005 2024-12-25,22:20:15.000,360,11070632,12285,0,1735165214,12979.003695059997,50.39627424000355,53423.81076576 2024-12-25,22:20:16.000,360,11070647,12405,0,1735165215,12978.996958750002,50.45266727999842,53423.81775288001 2024-12-25,22:20:17.000,360,11070599,12285,0,1735165216,12979.003695059997,50.438569019999704,53423.78980440001 2024-12-25,22:20:18.000,360,11070671,12605,0,1735165217,12979.023903989997,50.424470760000986,53423.78980440001 2024-12-25,22:20:19.000,360,11070628,12245,0,1735165218,12978.976749820002,50.45266727999842,53423.824740000004 2024-12-25,22:20:20.000,360,11070690,12485,0,1735165219,12978.943068269997,50.41742163000163,53423.78980440001 2024-12-25,22:20:21.000,360,11070672,12485,0,1735165220,12978.956540890002,50.424470760000986,53423.76185592 2024-12-25,22:20:22.000,360,11070636,12405,0,1735165221,12978.936331960002,50.46676554000442,53423.76884304001 2024-12-25,22:20:23.000,360,11070654,12565,0,1735165222,12978.943068269997,50.473814670003776,53423.74788168001 2024-12-25,22:20:24.000,360,11070668,12285,0,1735165223,12978.943068269997,50.49496206000185,53423.78980440001 2024-12-25,22:20:25.000,360,11070648,12365,0,1735165224,12978.909386719992,50.50906032000057,53423.76185592 2024-12-25,22:20:26.000,360,11070697,12405,0,1735165225,12978.895914100001,50.50906032000057,53423.824740000004 2024-12-25,22:20:27.000,360,11070643,12405,0,1735165226,12978.882441479996,50.50201119000121,53423.71993320001 2024-12-25,22:20:28.000,360,11070650,12445,0,1735165227,12978.895914100001,50.53020770999865,53423.78281728 2024-12-25,22:20:29.000,360,11070655,12325,0,1735165228,12978.842023619996,50.551355100004,53423.7548688 2024-12-25,22:20:30.000,360,11070672,12325,0,1735165229,12978.821814689996,50.57955162000144,53423.678010480005 2024-12-25,22:20:31.000,360,11070661,11965,0,1735165230,12978.868968859992,50.55840423000336,53423.71993320001 2024-12-25,22:20:32.000,360,11070664,12285,0,1735165231,12978.868968859992,50.62889553000423,53423.7548688 2024-12-25,22:20:33.000,360,11070605,12445,0,1735165232,12978.842023619996,50.600699009999516,53423.71993320001 2024-12-25,22:20:34.000,360,11070662,12245,0,1735165233,12978.835287310001,50.59364988000016,53423.6849976 2024-12-25,22:20:35.000,360,11070615,12125,0,1735165234,12978.828550999991,50.607748139998876,53423.73390744 2024-12-25,22:20:36.000,360,11070667,12245,0,1735165235,12978.828550999991,50.62184640000487,53423.70595896 2024-12-25,22:20:37.000,360,11070677,12325,0,1735165236,12978.862232549996,50.62889553000423,53423.69897184001 2024-12-25,22:20:38.000,360,11070677,12285,0,1735165237,12978.855496240001,50.64299379000295,53423.678010480005 2024-12-25,22:20:39.000,360,11070653,12445,0,1735165238,12978.862232549996,50.64299379000295,53423.69198472 2024-12-25,22:20:40.000,360,11070676,12325,0,1735165239,12978.862232549996,50.664141180001025,53423.69897184001 2024-12-25,22:20:41.000,360,11070683,12525,0,1735165240,12978.889177789992,50.671190310000384,53423.62211352001 2024-12-25,22:20:42.000,360,11070682,12245,0,1735165241,12978.902650409997,50.69938682999782,53423.67102336001 2024-12-25,22:20:43.000,360,11070616,12645,0,1735165242,12978.922859339997,50.671190310000384,53423.608139280004 2024-12-25,22:20:44.000,360,11070660,12285,0,1735165243,12978.922859339997,50.69938682999782,53423.62211352001 2024-12-25,22:20:45.000,360,11070636,12445,0,1735165244,12978.909386719992,50.69233769999846,53423.63608776 2024-12-25,22:20:46.000,360,11070678,12485,0,1735165245,12978.902650409997,50.720534220003174,53423.66403624 2024-12-25,22:20:47.000,360,11070609,12245,0,1735165246,12978.929595649992,50.73463248000189,53423.66403624 2024-12-25,22:20:48.000,360,11070623,12125,0,1735165247,12978.916123030001,50.74168161000125,53423.65006200001 2024-12-25,22:20:49.000,360,11070640,12125,0,1735165248,12978.943068269997,50.74168161000125,53423.60115216001 2024-12-25,22:20:50.000,360,11070632,11965,0,1735165249,12978.963277199997,50.74168161000125,53423.63608776 2024-12-25,22:20:51.000,360,11070669,12605,0,1735165250,12978.956540890002,50.74168161000125,53423.63608776 2024-12-25,22:20:52.000,360,11070598,12565,0,1735165251,12978.943068269997,50.72758335000253,53423.64307488 2024-12-25,22:20:53.000,360,11070705,12285,0,1735165252,12978.922859339997,50.713485090003815,53423.64307488 2024-12-25,22:20:54.000,360,11070643,12445,0,1735165253,12978.943068269997,50.67823943999974,53423.608139280004 2024-12-25,22:20:55.000,360,11070632,12205,0,1735165254,12978.943068269997,50.69938682999782,53423.64307488 2024-12-25,22:20:56.000,360,11070689,12245,0,1735165255,12978.949804579992,50.67823943999974,53423.657049120004 2024-12-25,22:20:57.000,360,11070615,12245,0,1735165256,12978.929595649992,50.664141180001025,53423.6151264 2024-12-25,22:20:58.000,360,11070629,12165,0,1735165257,12978.909386719992,50.6852885699991,53423.608139280004 2024-12-25,22:20:59.000,360,11070637,12285,0,1735165258,12978.916123030001,50.63594466000359,53423.63608776 2024-12-25,22:21:00.000,360,11070626,12805,0,1735165259,12978.909386719992,50.657092050001665,53423.63608776 2024-12-25,22:21:01.000,360,11070599,12365,0,1735165260,12978.916123030001,50.650042920002306,53423.608139280004 2024-12-25,22:21:02.000,360,11070614,12125,0,1735165261,12978.916123030001,50.64299379000295,53423.60115216001 2024-12-25,22:21:03.000,360,11070644,12405,0,1735165262,12978.882441479996,50.657092050001665,53423.59416504 2024-12-25,22:21:04.000,360,11070680,12445,0,1735165263,12978.875705170001,50.63594466000359,53423.608139280004 2024-12-25,22:21:05.000,360,11070656,12125,0,1735165264,12978.902650409997,50.600699009999516,53423.608139280004 2024-12-25,22:21:06.000,360,11070608,12525,0,1735165265,12978.916123030001,50.600699009999516,53423.59416504 2024-12-25,22:21:07.000,360,11070633,12325,0,1735165266,12978.909386719992,50.600699009999516,53423.629100640006 2024-12-25,22:21:08.000,360,11070645,12325,0,1735165267,12978.936331960002,50.62889553000423,53423.608139280004 2024-12-25,22:21:09.000,360,11070637,12605,0,1735165268,12978.963277199997,50.57955162000144,53423.62211352001 2024-12-25,22:21:10.000,360,11070602,12925,0,1735165269,12978.929595649992,50.59364988000016,53423.608139280004 2024-12-25,22:21:11.000,360,11070659,12485,0,1735165270,12978.970013509992,50.5866007500008,53423.63608776 2024-12-25,22:21:12.000,360,11070639,12325,0,1735165271,12979.017167680002,50.614797269998235,53423.63608776 2024-12-25,22:21:13.000,360,11070660,12245,0,1735165272,12978.996958750002,50.614797269998235,53423.65006200001 2024-12-25,22:21:14.000,360,11070596,12245,0,1735165273,12979.084530779997,50.614797269998235,53423.67102336001 2024-12-25,22:21:15.000,360,11070656,12205,0,1735165274,12979.023903989997,50.63594466000359,53423.67102336001 2024-12-25,22:21:16.000,360,11070665,12125,0,1735165275,12979.077794470002,50.62184640000487,53423.69198472 2024-12-25,22:21:17.000,360,11070650,12405,0,1735165276,12979.084530779997,50.650042920002306,53423.678010480005 2024-12-25,22:21:18.000,360,11070588,12485,0,1735165277,12979.084530779997,50.69233769999846,53423.71294608 2024-12-25,22:21:19.000,360,11070666,11965,0,1735165278,12979.151893879993,50.69233769999846,53423.6849976 2024-12-25,22:21:20.000,360,11070643,12085,0,1735165279,12979.158630190002,50.713485090003815,53423.678010480005 2024-12-25,22:21:21.000,360,11070642,12405,0,1735165280,12979.192311739993,50.73463248000189,53423.69198472 2024-12-25,22:21:22.000,360,11070592,12405,0,1735165281,12979.239465909988,50.74873074000061,53423.678010480005 2024-12-25,22:21:23.000,360,11070655,12285,0,1735165282,12979.266411149998,50.73463248000189,53423.67102336001 2024-12-25,22:21:24.000,360,11070612,12365,0,1735165283,12979.252938529993,50.720534220003174,53423.74089456 2024-12-25,22:21:25.000,360,11070646,12165,0,1735165284,12979.286620079998,50.74168161000125,53423.71294608 2024-12-25,22:21:26.000,360,11070599,12005,0,1735165285,12979.333774249993,50.78397639000468,53423.71993320001 2024-12-25,22:21:27.000,360,11070619,12405,0,1735165286,12979.347246869998,50.75577986999997,53423.726920320005 2024-12-25,22:21:28.000,360,11070635,12445,0,1735165287,12979.367455799998,50.77692725999805,53423.678010480005 2024-12-25,22:21:29.000,360,11070672,12445,0,1735165288,12979.394401039994,50.74873074000061,53423.71993320001 2024-12-25,22:21:30.000,360,11070648,12365,0,1735165289,12979.455027829994,50.76987812999869,53423.775830160004 2024-12-25,22:21:31.000,360,11070647,12325,0,1735165290,12979.475236759994,50.7980746500034,53423.78281728 2024-12-25,22:21:32.000,360,11070624,12365,0,1735165291,12979.448291519999,50.7980746500034,53423.74788168001 2024-12-25,22:21:33.000,360,11070670,12125,0,1735165292,12979.475236759994,50.81922204000148,53423.73390744 2024-12-25,22:21:34.000,360,11070658,12285,0,1735165293,12979.488709379999,50.82627117000084,53423.76185592 2024-12-25,22:21:35.000,360,11070655,12485,0,1735165294,12979.508918309999,50.81922204000148,53423.7548688 2024-12-25,22:21:36.000,360,11070606,12485,0,1735165295,12979.50218199999,50.85446768999827,53423.796791520006 2024-12-25,22:21:37.000,360,11070617,12365,0,1735165296,12979.52239092999,50.87561508000363,53423.76185592 2024-12-25,22:21:38.000,360,11070662,12165,0,1735165297,12979.556072479994,50.92495898999914,53423.78980440001 2024-12-25,22:21:39.000,360,11070698,12805,0,1735165298,12979.5695451,50.92495898999914,53423.796791520006 2024-12-25,22:21:40.000,360,11070664,12605,0,1735165299,12979.60322664999,50.97430290000193,53423.81775288001 2024-12-25,22:21:41.000,360,11070648,12365,0,1735165300,12979.616699269995,50.99545029000001,53423.81775288001 2024-12-25,22:21:42.000,360,11070618,12285,0,1735165301,12979.636908199995,50.98840116000065,53423.824740000004 2024-12-25,22:21:43.000,360,11070647,12725,0,1735165302,12979.60996296,51.02364681000472,53423.76185592 2024-12-25,22:21:44.000,360,11070635,12205,0,1735165303,12979.636908199995,51.03774507000344,53423.80377864 2024-12-25,22:21:45.000,360,11070667,12285,0,1735165304,12979.697534989995,51.05184333000216,53423.90858544 2024-12-25,22:21:46.000,360,11070613,12365,0,1735165305,12979.67058975,51.09413810999831,53423.824740000004 2024-12-25,22:21:47.000,360,11070650,12285,0,1735165306,12979.677326059995,51.108236370004306,53423.83871424001 2024-12-25,22:21:48.000,360,11070690,12245,0,1735165307,12979.697534989995,51.12938376000238,53423.87364984 2024-12-25,22:21:49.000,360,11070684,12525,0,1735165308,12979.717743919995,51.12938376000238,53423.87364984 2024-12-25,22:21:50.000,360,11070670,12485,0,1735165309,12979.717743919995,51.115285500003665,53423.85268848 2024-12-25,22:21:51.000,360,11070620,12325,0,1735165310,12979.72448022999,51.12938376000238,53423.87364984 2024-12-25,22:21:52.000,360,11070630,12605,0,1735165311,12979.72448022999,51.17167853999854,53423.894611200005 2024-12-25,22:21:53.000,360,11070680,12645,0,1735165312,12979.72448022999,51.15758027999982,53423.90858544 2024-12-25,22:21:54.000,360,11070650,12325,0,1735165313,12979.70427129999,51.108236370004306,53423.95749528001 2024-12-25,22:21:55.000,360,11070630,12205,0,1735165314,12979.70427129999,51.1434820200011,53423.90858544 2024-12-25,22:21:56.000,360,11070681,12325,0,1735165315,12979.75142547,51.08708897999895,53423.93653392001 2024-12-25,22:21:57.000,360,11070599,12285,0,1735165316,12979.737952849995,51.072990720000234,53423.93653392001 2024-12-25,22:21:58.000,360,11070657,12245,0,1735165317,12979.7716344,51.03774507000344,53423.964482400006 2024-12-25,22:21:59.000,360,11070653,12405,0,1735165318,12979.75142547,51.03069594000408,53423.97845664 2024-12-25,22:22:00.000,360,11070623,12205,0,1735165319,12979.7716344,50.97430290000193,53423.943521040004 2024-12-25,22:22:01.000,360,11070597,12365,0,1735165320,12979.7716344,50.98135203000129,53423.95749528001 2024-12-25,22:22:02.000,360,11070604,12405,0,1735165321,12979.76489808999,50.96725377000257,53423.95749528001 2024-12-25,22:22:03.000,360,11070580,12165,0,1735165322,12979.7716344,50.99545029000001,53423.97146952 2024-12-25,22:22:04.000,360,11070582,12645,0,1735165323,12979.78510701999,50.96725377000257,53423.97146952 2024-12-25,22:22:05.000,360,11070625,12405,0,1735165324,12979.79184333,50.96020464000321,53423.97146952 2024-12-25,22:22:06.000,360,11070613,12485,0,1735165325,12979.80531594999,50.92495898999914,53423.9295468 2024-12-25,22:22:07.000,360,11070667,12365,0,1735165326,12979.80531594999,50.91086073000042,53423.95749528001 2024-12-25,22:22:08.000,360,11070610,12165,0,1735165327,12979.82552487999,50.896762470001704,53423.97146952 2024-12-25,22:22:09.000,360,11070554,11965,0,1735165328,12979.86594273999,50.86151682000491,53423.992430880004 2024-12-25,22:22:10.000,360,11070668,12365,0,1735165329,12979.86594273999,50.847418559998914,53424.02037936 2024-12-25,22:22:11.000,360,11070587,12165,0,1735165330,12979.879415359996,50.840369429999555,53424.03435360001 2024-12-25,22:22:12.000,360,11070594,12365,0,1735165331,12979.859206429996,50.80512378000276,53424.013392240005 2024-12-25,22:22:13.000,360,11070541,11965,0,1735165332,12979.940042149996,50.80512378000276,53424.00640512001 2024-12-25,22:22:14.000,360,11070590,12245,0,1735165333,12979.946778459991,50.7980746500034,53424.02736648 2024-12-25,22:22:15.000,360,11070621,12125,0,1735165334,12979.980460009996,50.80512378000276,53423.97845664 2024-12-25,22:22:16.000,360,11070625,11965,0,1735165335,12980.014141560001,50.7980746500034,53423.992430880004 2024-12-25,22:22:17.000,360,11070591,12645,0,1735165336,12979.993932630001,50.7980746500034,53424.04832784 2024-12-25,22:22:18.000,360,11070639,12125,0,1735165337,12980.047823109991,50.77692725999805,53424.0692892 2024-12-25,22:22:19.000,360,11070587,12365,0,1735165338,12980.081504659996,50.81922204000148,53424.03435360001 2024-12-25,22:22:20.000,360,11070633,12285,0,1735165339,12980.054559420001,50.77692725999805,53424.04134072 2024-12-25,22:22:21.000,360,11070627,12565,0,1735165340,12980.094977280001,50.80512378000276,53424.08326344001 2024-12-25,22:22:22.000,360,11070602,12325,0,1735165341,12980.081504659996,50.76987812999869,53424.08326344001 2024-12-25,22:22:23.000,360,11070564,12365,0,1735165342,12980.115186210001,50.79102552000404,53424.04134072 2024-12-25,22:22:24.000,360,11070612,12165,0,1735165343,12980.135395140001,50.76282899999933,53424.062302080005 2024-12-25,22:22:25.000,360,11070651,12205,0,1735165344,12980.155604070002,50.73463248000189,53424.0692892 2024-12-25,22:22:26.000,360,11070598,12685,0,1735165345,12980.196021930002,50.706435960004455,53424.09025056 2024-12-25,22:22:27.000,360,11070664,12485,0,1735165346,12980.216230860002,50.72758335000253,53424.09723768 2024-12-25,22:22:28.000,360,11070624,12285,0,1735165347,12980.256648720002,50.74168161000125,53424.10422480001 2024-12-25,22:22:29.000,360,11070599,11965,0,1735165348,12980.229703479992,50.720534220003174,53424.1391604 2024-12-25,22:22:30.000,360,11070689,12565,0,1735165349,12980.209494549992,50.720534220003174,53424.11819904 2024-12-25,22:22:31.000,360,11070673,12205,0,1735165350,12980.236439790002,50.69938682999782,53424.111211920004 2024-12-25,22:22:32.000,360,11070644,12205,0,1735165351,12980.256648720002,50.67823943999974,53424.09723768 2024-12-25,22:22:33.000,360,11070648,12325,0,1735165352,12980.263385029997,50.706435960004455,53424.1391604 2024-12-25,22:22:34.000,360,11070609,12165,0,1735165353,12980.283593959997,50.67823943999974,53424.15313464001 2024-12-25,22:22:35.000,360,11070628,12365,0,1735165354,12980.290330269992,50.69233769999846,53424.132173280006 2024-12-25,22:22:36.000,360,11070669,12445,0,1735165355,12980.276857650002,50.706435960004455,53424.15313464001 2024-12-25,22:22:37.000,360,11070617,12165,0,1735165356,12980.290330269992,50.67823943999974,53424.09723768 2024-12-25,22:22:38.000,360,11070587,12285,0,1735165357,12980.283593959997,50.63594466000359,53424.12518616001 2024-12-25,22:22:39.000,360,11070680,12325,0,1735165358,12980.283593959997,50.64299379000295,53424.15313464001 2024-12-25,22:22:40.000,360,11070620,12125,0,1735165359,12980.290330269992,50.62184640000487,53424.181083120005 2024-12-25,22:22:41.000,360,11070613,12045,0,1735165360,12980.297066580002,50.62889553000423,53424.2090316 2024-12-25,22:22:42.000,360,11070609,12325,0,1735165361,12980.297066580002,50.607748139998876,53424.19505736 2024-12-25,22:22:43.000,360,11070623,12285,0,1735165362,12980.263385029997,50.53725683999801,53424.11819904 2024-12-25,22:22:44.000,360,11070641,12205,0,1735165363,12980.276857650002,50.51610944999993,53424.160121760004 2024-12-25,22:22:45.000,360,11070661,12165,0,1735165364,12980.270121339992,50.50906032000057,53424.181083120005 2024-12-25,22:22:46.000,360,11070622,12245,0,1735165365,12980.263385029997,50.480863800003135,53424.181083120005 2024-12-25,22:22:47.000,360,11070643,12365,0,1735165366,12980.229703479992,50.480863800003135,53424.22300584001 2024-12-25,22:22:48.000,360,11070606,12325,0,1735165367,12980.243176099997,50.424470760000986,53424.25095432001 2024-12-25,22:22:49.000,360,11070637,12285,0,1735165368,12980.169076689992,50.438569019999704,53424.21601872 2024-12-25,22:22:50.000,360,11070575,12085,0,1735165369,12980.182549309997,50.431519890000345,53424.25794144 2024-12-25,22:22:51.000,360,11070639,12165,0,1735165370,12980.202758239997,50.38922511000419,53424.181083120005 2024-12-25,22:22:52.000,360,11070608,12445,0,1735165371,12980.189285619992,50.38922511000419,53424.181083120005 2024-12-25,22:22:53.000,360,11070634,12005,0,1735165372,12980.209494549992,50.40332337000291,53424.22300584001 2024-12-25,22:22:54.000,360,11070635,12405,0,1735165373,12980.209494549992,50.35397946000012,53424.22300584001 2024-12-25,22:22:55.000,360,11070627,12285,0,1735165374,12980.182549309997,50.32578294000268,53424.23698008 2024-12-25,22:22:56.000,360,11070665,12325,0,1735165375,12980.216230860002,50.32578294000268,53424.2090316 2024-12-25,22:22:57.000,360,11070593,12245,0,1735165376,12980.182549309997,50.304635550004605,53424.15313464001 2024-12-25,22:22:58.000,360,11070667,12045,0,1735165377,12980.222967169997,50.311684680003964,53424.2439672 2024-12-25,22:22:59.000,360,11070644,12445,0,1735165378,12980.202758239997,50.311684680003964,53424.22300584001 2024-12-25,22:23:00.000,360,11070598,12485,0,1735165379,12980.229703479992,50.3398812000014,53424.2090316 2024-12-25,22:23:01.000,360,11070656,12045,0,1735165380,12980.236439790002,50.35397946000012,53424.18807024 2024-12-25,22:23:02.000,360,11070633,12605,0,1735165381,12980.249912409992,50.38922511000419,53424.19505736 2024-12-25,22:23:03.000,360,11070622,12285,0,1735165382,12980.236439790002,50.38217598000483,53424.14614752 2024-12-25,22:23:04.000,360,11070660,12285,0,1735165383,12980.290330269992,50.41742163000163,53424.15313464001 2024-12-25,22:23:05.000,360,11070616,12285,0,1735165384,12980.270121339992,50.38217598000483,53424.15313464001 2024-12-25,22:23:06.000,360,11070624,12325,0,1735165385,12980.297066580002,50.41037250000227,53424.132173280006 2024-12-25,22:23:07.000,360,11070644,12365,0,1735165386,12980.317275510002,50.40332337000291,53424.1391604 2024-12-25,22:23:08.000,360,11070702,12405,0,1735165387,12980.357693370002,50.40332337000291,53424.15313464001 2024-12-25,22:23:09.000,360,11070652,12605,0,1735165388,12980.364429679998,50.40332337000291,53424.181083120005 2024-12-25,22:23:10.000,360,11070635,12605,0,1735165389,12980.384638609998,50.41037250000227,53424.20204448001 2024-12-25,22:23:11.000,360,11070624,12325,0,1735165390,12980.398111230003,50.41037250000227,53424.132173280006 2024-12-25,22:23:12.000,360,11070612,12405,0,1735165391,12980.478946949988,50.39627424000355,53424.16710888 2024-12-25,22:23:13.000,360,11070637,11925,0,1735165392,12980.499155879988,50.375126849998196,53424.23698008 2024-12-25,22:23:14.000,360,11070664,12565,0,1735165393,12980.499155879988,50.36807771999884,53424.229992960005 2024-12-25,22:23:15.000,360,11070643,12205,0,1735165394,12980.519364809988,50.34693033000076,53424.22300584001 2024-12-25,22:23:16.000,360,11070652,11965,0,1735165395,12980.505892189998,50.40332337000291,53424.229992960005 2024-12-25,22:23:17.000,360,11070644,12285,0,1735165396,12980.532837429993,50.36102858999948,53424.160121760004 2024-12-25,22:23:18.000,360,11070617,12245,0,1735165397,12980.559782669989,50.36102858999948,53424.19505736 2024-12-25,22:23:19.000,360,11070661,12605,0,1735165398,12980.546310049998,50.3398812000014,53424.17409600001 2024-12-25,22:23:20.000,360,11070647,12285,0,1735165399,12980.600200529989,50.34693033000076,53424.14614752 2024-12-25,22:23:21.000,360,11070666,12285,0,1735165400,12980.613673149994,50.3398812000014,53424.21601872 2024-12-25,22:23:22.000,360,11070662,12525,0,1735165401,12980.660827319989,50.31873381000332,53424.2439672 2024-12-25,22:23:23.000,360,11070664,12445,0,1735165402,12980.660827319989,50.304635550004605,53424.181083120005 2024-12-25,22:23:24.000,360,11070678,12365,0,1735165403,12980.68103624999,50.31873381000332,53424.18807024 2024-12-25,22:23:25.000,360,11070639,12085,0,1735165404,12980.728190419999,50.33283207000204,53424.181083120005 2024-12-25,22:23:26.000,360,11070649,12325,0,1735165405,12980.76187196999,50.311684680003964,53424.2439672 2024-12-25,22:23:27.000,360,11070640,11965,0,1735165406,12980.74166303999,50.28348815999925,53424.2439672 2024-12-25,22:23:28.000,360,11070606,12125,0,1735165407,12980.80902614,50.27643902999989,53424.26492856 2024-12-25,22:23:29.000,360,11070632,12245,0,1735165408,12980.815762449995,50.28348815999925,53424.25794144 2024-12-25,22:23:30.000,360,11070635,12285,0,1735165409,12980.849444,50.311684680003964,53424.25095432001 2024-12-25,22:23:31.000,360,11070656,12045,0,1735165410,12980.876389239995,50.32578294000268,53424.27191568001 2024-12-25,22:23:32.000,360,11070653,12405,0,1735165411,12980.876389239995,50.29758641999797,53424.25095432001 2024-12-25,22:23:33.000,360,11070597,12445,0,1735165412,12980.916807099995,50.33283207000204,53424.25095432001 2024-12-25,22:23:34.000,360,11070641,12445,0,1735165413,12980.916807099995,50.29053728999861,53424.23698008 2024-12-25,22:23:35.000,360,11070587,12445,0,1735165414,12980.92354340999,50.29053728999861,53424.22300584001 2024-12-25,22:23:36.000,360,11070634,12325,0,1735165415,12980.96396126999,50.27643902999989,53424.22300584001 2024-12-25,22:23:37.000,360,11070632,12125,0,1735165416,12981.01111544,50.3398812000014,53424.2439672 2024-12-25,22:23:38.000,360,11070657,12445,0,1735165417,12981.017851749995,50.29758641999797,53424.26492856 2024-12-25,22:23:39.000,360,11070641,12485,0,1735165418,12981.04479698999,50.28348815999925,53424.25794144 2024-12-25,22:23:40.000,360,11070630,12245,0,1735165419,12981.0515333,50.29053728999861,53424.3138384 2024-12-25,22:23:41.000,360,11070561,12285,0,1735165420,12981.0515333,50.28348815999925,53424.25794144 2024-12-25,22:23:42.000,360,11070639,12285,0,1735165421,12981.08521484999,50.2411933800031,53424.327812640004 2024-12-25,22:23:43.000,360,11070653,12125,0,1735165422,12981.0515333,50.27643902999989,53424.299864160006 2024-12-25,22:23:44.000,360,11070667,12205,0,1735165423,12981.058269609995,50.248242510002456,53424.3138384 2024-12-25,22:23:45.000,360,11070609,12165,0,1735165424,12981.09195116,50.2411933800031,53424.3138384 2024-12-25,22:23:46.000,360,11070642,12205,0,1735165425,12981.08521484999,50.22004598999774,53424.3138384 2024-12-25,22:23:47.000,360,11070659,12405,0,1735165426,12981.0515333,50.212996859998384,53424.348774000006 2024-12-25,22:23:48.000,360,11070693,12245,0,1735165427,12981.07174223,50.16365295000287,53424.299864160006 2024-12-25,22:23:49.000,360,11070572,12285,0,1735165428,12981.078478539996,50.16365295000287,53424.348774000006 2024-12-25,22:23:50.000,360,11070598,11965,0,1735165429,12981.07174223,50.14250556000479,53424.3837096 2024-12-25,22:23:51.000,360,11070669,12165,0,1735165430,12981.058269609995,50.10725991000072,53424.39069672001 2024-12-25,22:23:52.000,360,11070656,12205,0,1735165431,12981.078478539996,50.12135816999944,53424.36973536001 2024-12-25,22:23:53.000,360,11070667,12445,0,1735165432,12981.09195116,50.072014260003925,53424.39069672001 2024-12-25,22:23:54.000,360,11070566,12045,0,1735165433,12981.08521484999,50.064965130004566,53424.39069672001 2024-12-25,22:23:55.000,360,11070605,12485,0,1735165434,12981.08521484999,50.029719480000495,53424.41165808 2024-12-25,22:23:56.000,360,11070652,12245,0,1735165435,12981.07174223,49.9944738300037,53424.40467096 2024-12-25,22:23:57.000,360,11070603,12725,0,1735165436,12981.07174223,50.00857209000242,53424.40467096 2024-12-25,22:23:58.000,360,11070639,12325,0,1735165437,12981.078478539996,50.015621220001776,53424.43261944 2024-12-25,22:23:59.000,360,11070607,12485,0,1735165438,12981.06500591999,49.98742470000434,53424.467555040006 2024-12-25,22:24:00.000,360,11070649,12645,0,1735165439,12981.06500591999,49.980375569997705,53424.4535808 2024-12-25,22:24:01.000,360,11070656,12525,0,1735165440,12981.07174223,49.973326439998345,53424.495503520004 2024-12-25,22:24:02.000,360,11070704,12365,0,1735165441,12981.06500591999,49.93808079000155,53424.495503520004 2024-12-25,22:24:03.000,360,11070644,12445,0,1735165442,12981.03132437,49.93808079000155,53424.48152928 2024-12-25,22:24:04.000,360,11070627,12325,0,1735165443,12981.01111544,49.95217905000027,53424.48851640001 2024-12-25,22:24:05.000,360,11070672,12285,0,1735165444,12981.038060679995,49.93808079000155,53424.523452 2024-12-25,22:24:06.000,360,11070645,12325,0,1735165445,12981.02458805999,49.92398253000283,53424.48851640001 2024-12-25,22:24:07.000,360,11070638,12325,0,1735165446,12981.06500591999,49.966277309998986,53424.54441336 2024-12-25,22:24:08.000,360,11070628,12245,0,1735165447,12981.078478539996,49.95922817999963,53424.53043912 2024-12-25,22:24:09.000,360,11070650,12325,0,1735165448,12981.04479698999,49.93103166000219,53424.50249064 2024-12-25,22:24:10.000,360,11070654,12525,0,1735165449,12981.09195116,49.93808079000155,53424.55838760001 2024-12-25,22:24:11.000,360,11070664,12605,0,1735165450,12981.078478539996,49.91693340000347,53424.53043912 2024-12-25,22:24:12.000,360,11070609,12325,0,1735165451,12981.038060679995,49.87463862000004,53424.55140048 2024-12-25,22:24:13.000,360,11070647,12245,0,1735165452,12981.08521484999,49.902835140004754,53424.523452 2024-12-25,22:24:14.000,360,11070675,12125,0,1735165453,12981.10542377999,49.91693340000347,53424.55140048 2024-12-25,22:24:15.000,360,11070652,12245,0,1735165454,12981.10542377999,49.87463862000004,53424.57934896 2024-12-25,22:24:16.000,360,11070642,12365,0,1735165455,12981.12563270999,49.89578600999812,53424.5933232 2024-12-25,22:24:17.000,360,11070611,12445,0,1735165456,12981.12563270999,49.853491230001964,53424.57934896 2024-12-25,22:24:18.000,360,11070643,12405,0,1735165457,12981.10542377999,49.86054036000132,53424.57934896 2024-12-25,22:24:19.000,360,11070625,12005,0,1735165458,12981.145841639991,49.86758949000068,53424.60031032 2024-12-25,22:24:20.000,360,11070671,12525,0,1735165459,12981.159314259996,49.846442100002605,53424.60729744001 2024-12-25,22:24:21.000,360,11070680,12445,0,1735165460,12981.179523189996,49.81824557999789,53424.5933232 2024-12-25,22:24:22.000,360,11070674,12365,0,1735165461,12981.159314259996,49.790049060000456,53424.62127168 2024-12-25,22:24:23.000,360,11070621,12565,0,1735165462,12981.226677359991,49.790049060000456,53424.60729744001 2024-12-25,22:24:24.000,360,11070658,12365,0,1735165463,12981.179523189996,49.7829999300011,53424.5933232 2024-12-25,22:24:25.000,360,11070673,12365,0,1735165464,12981.186259499991,49.76185254000302,53424.5933232 2024-12-25,22:24:26.000,360,11070639,12565,0,1735165465,12981.233413670001,49.75480341000366,53424.5933232 2024-12-25,22:24:27.000,360,11070666,12565,0,1735165466,12981.260358909996,49.7477542800043,53424.64223304 2024-12-25,22:24:28.000,360,11070642,12005,0,1735165467,12981.253622600001,49.73365601999831,53424.635245920006 2024-12-25,22:24:29.000,360,11070644,12205,0,1735165468,12981.267095219991,49.71955775999959,53424.64922016 2024-12-25,22:24:30.000,360,11070641,12245,0,1735165469,12981.240149979996,49.73365601999831,53424.65620728001 2024-12-25,22:24:31.000,360,11070626,12485,0,1735165470,12981.267095219991,49.76890167000238,53424.5933232 2024-12-25,22:24:32.000,360,11070655,12445,0,1735165471,12981.294040460001,49.71955775999959,53424.62127168 2024-12-25,22:24:33.000,360,11070649,12685,0,1735165472,12981.294040460001,49.73365601999831,53424.565374720005 2024-12-25,22:24:34.000,360,11070640,12485,0,1735165473,12981.381612489997,49.76185254000302,53424.60729744001 2024-12-25,22:24:35.000,360,11070640,12285,0,1735165474,12981.341194629997,49.72660688999895,53424.635245920006 2024-12-25,22:24:36.000,360,11070688,12325,0,1735165475,12981.374876180002,49.69841037000151,53424.635245920006 2024-12-25,22:24:37.000,360,11070722,12405,0,1735165476,12981.422030349997,49.76185254000302,53424.62825880001 2024-12-25,22:24:38.000,360,11070650,12085,0,1735165477,12981.395085110002,49.740705149997666,53424.614284560004 2024-12-25,22:24:39.000,360,11070625,12725,0,1735165478,12981.415294040002,49.76185254000302,53424.635245920006 2024-12-25,22:24:40.000,360,11070662,11965,0,1735165479,12981.462448209997,49.76185254000302,53424.60031032 2024-12-25,22:24:41.000,360,11070638,12245,0,1735165480,12981.462448209997,49.7477542800043,53424.635245920006 2024-12-25,22:24:42.000,360,11070630,12285,0,1735165481,12981.435502970002,49.77595080000174,53424.62825880001 2024-12-25,22:24:43.000,360,11070632,12485,0,1735165482,12981.462448209997,49.7829999300011,53424.635245920006 2024-12-25,22:24:44.000,360,11070637,12605,0,1735165483,12981.509602379992,49.7829999300011,53424.70511712001 2024-12-25,22:24:45.000,360,11070639,12245,0,1735165484,12981.509602379992,49.75480341000366,53424.69114288 2024-12-25,22:24:46.000,360,11070635,12245,0,1735165485,12981.550020239993,49.76890167000238,53424.71909136 2024-12-25,22:24:47.000,360,11070648,12405,0,1735165486,12981.556756550002,49.75480341000366,53424.71210424 2024-12-25,22:24:48.000,360,11070604,12205,0,1735165487,12981.590438099993,49.72660688999895,53424.74005272 2024-12-25,22:24:49.000,360,11070605,12245,0,1735165488,12981.563492859997,49.71250863000023,53424.69114288 2024-12-25,22:24:50.000,360,11070685,12405,0,1735165489,12981.583701789998,49.740705149997666,53424.684155760006 2024-12-25,22:24:51.000,360,11070698,12165,0,1735165490,12981.597174410002,49.69136124000215,53424.75402696001 2024-12-25,22:24:52.000,360,11070647,12685,0,1735165491,12981.597174410002,49.69136124000215,53424.75402696001 2024-12-25,22:24:53.000,360,11070633,12205,0,1735165492,12981.603910719998,49.70545950000087,53424.76101408 2024-12-25,22:24:54.000,360,11070636,12445,0,1735165493,12981.603910719998,49.69841037000151,53424.74005272 2024-12-25,22:24:55.000,360,11070616,12285,0,1735165494,12981.536547620002,49.677262980003434,53424.74703984 2024-12-25,22:24:56.000,360,11070612,12285,0,1735165495,12981.590438099993,49.68431211000279,53424.71909136 2024-12-25,22:24:57.000,360,11070592,12205,0,1735165496,12981.603910719998,49.68431211000279,53424.76101408 2024-12-25,22:24:58.000,360,11070673,12285,0,1735165497,12981.590438099993,49.65611558999808,53424.733065600005 2024-12-25,22:24:59.000,360,11070662,12285,0,1735165498,12981.603910719998,49.64201732999936,53424.802936800006 2024-12-25,22:25:00.000,360,11070611,12445,0,1735165499,12981.624119649998,49.6349682,53424.70511712001 2024-12-25,22:25:01.000,360,11070640,12325,0,1735165500,12981.617383340003,49.64201732999936,53424.74005272 2024-12-25,22:25:02.000,360,11070643,12365,0,1735165501,12981.590438099993,49.65611558999808,53424.80992392 2024-12-25,22:25:03.000,360,11070679,12325,0,1735165502,12981.610647029993,49.64906645999872,53424.82389816001 2024-12-25,22:25:04.000,360,11070673,12405,0,1735165503,12981.556756550002,49.620869940001285,53424.8378724 2024-12-25,22:25:05.000,360,11070639,12605,0,1735165504,12981.610647029993,49.627919070000644,53424.77498832001 2024-12-25,22:25:06.000,360,11070660,12885,0,1735165505,12981.624119649998,49.6349682,53424.802936800006 2024-12-25,22:25:07.000,360,11070619,12325,0,1735165506,12981.617383340003,49.64201732999936,53424.81691104 2024-12-25,22:25:08.000,360,11070616,12485,0,1735165507,12981.644328579998,49.663164720004715,53424.8378724 2024-12-25,22:25:09.000,360,11070647,12405,0,1735165508,12981.644328579998,49.64201732999936,53424.82389816001 2024-12-25,22:25:10.000,360,11070645,12365,0,1735165509,12981.644328579998,49.670213850004075,53424.82389816001 2024-12-25,22:25:11.000,360,11070656,12325,0,1735165510,12981.630855959993,49.65611558999808,53424.78896256 2024-12-25,22:25:12.000,360,11070665,12765,0,1735165511,12981.651064889993,49.663164720004715,53424.86582088 2024-12-25,22:25:13.000,360,11070636,12365,0,1735165512,12981.630855959993,49.69136124000215,53424.86582088 2024-12-25,22:25:14.000,360,11070631,12205,0,1735165513,12981.637592270003,49.663164720004715,53424.84485952001 2024-12-25,22:25:15.000,360,11070669,12325,0,1735165514,12981.651064889993,49.64906645999872,53424.851846640006 2024-12-25,22:25:16.000,360,11070636,12445,0,1735165515,12981.657801199988,49.68431211000279,53424.84485952001 2024-12-25,22:25:17.000,360,11070616,12285,0,1735165516,12981.711691679993,49.69136124000215,53424.9077436 2024-12-25,22:25:18.000,360,11070618,12485,0,1735165517,12981.678010129988,49.69136124000215,53424.92171784001 2024-12-25,22:25:19.000,360,11070618,12365,0,1735165518,12981.711691679993,49.68431211000279,53424.86582088 2024-12-25,22:25:20.000,360,11070653,12285,0,1735165519,12981.704955369998,49.677262980003434,53424.92870496 2024-12-25,22:25:21.000,360,11070629,12125,0,1735165520,12981.691482749993,49.69136124000215,53424.89376936001 2024-12-25,22:25:22.000,360,11070640,12365,0,1735165521,12981.698219059988,49.670213850004075,53424.86582088 2024-12-25,22:25:23.000,360,11070650,12205,0,1735165522,12981.731900609993,49.69136124000215,53424.89376936001 2024-12-25,22:25:24.000,360,11070652,12365,0,1735165523,12981.725164299998,49.627919070000644,53424.93569208 2024-12-25,22:25:25.000,360,11070643,12285,0,1735165524,12981.711691679993,49.6349682,53424.949666320004 2024-12-25,22:25:26.000,360,11070675,12325,0,1735165525,12981.745373229998,49.65611558999808,53424.91473072 2024-12-25,22:25:27.000,360,11070669,12325,0,1735165526,12981.711691679993,49.620869940001285,53424.87280800001 2024-12-25,22:25:28.000,360,11070673,12085,0,1735165527,12981.758845849989,49.55742776999978,53424.92870496 2024-12-25,22:25:29.000,360,11070583,11965,0,1735165528,12981.772318469993,49.59972255000321,53424.87280800001 2024-12-25,22:25:30.000,360,11070657,12205,0,1735165529,12981.758845849989,49.613820810001926,53424.87979512 2024-12-25,22:25:31.000,360,11070671,12125,0,1735165530,12981.738636919988,49.613820810001926,53424.8378724 2024-12-25,22:25:32.000,360,11070659,12285,0,1735165531,12981.752109539993,49.620869940001285,53424.85883376 2024-12-25,22:25:33.000,360,11070648,12405,0,1735165532,12981.752109539993,49.620869940001285,53424.89376936001 2024-12-25,22:25:34.000,360,11070697,12605,0,1735165533,12981.745373229998,49.59972255000321,53424.87280800001 2024-12-25,22:25:35.000,360,11070643,12445,0,1735165534,12981.745373229998,49.64201732999936,53424.8378724 2024-12-25,22:25:36.000,360,11070673,12205,0,1735165535,12981.725164299998,49.6349682,53424.82389816001 2024-12-25,22:25:37.000,360,11070661,12405,0,1735165536,12981.738636919988,49.59972255000321,53424.830885280004 2024-12-25,22:25:38.000,360,11070652,12285,0,1735165537,12981.758845849989,49.64201732999936,53424.851846640006 2024-12-25,22:25:39.000,360,11070607,12525,0,1735165538,12981.752109539993,49.64201732999936,53424.88678224 2024-12-25,22:25:40.000,360,11070614,12245,0,1735165539,12981.772318469993,49.65611558999808,53424.94267920001 2024-12-25,22:25:41.000,360,11070682,12485,0,1735165540,12981.772318469993,49.64906645999872,53424.89376936001 2024-12-25,22:25:42.000,360,11070626,12405,0,1735165541,12981.792527399994,49.613820810001926,53424.9077436 2024-12-25,22:25:43.000,360,11070656,12285,0,1735165542,12981.772318469993,49.6349682,53424.87280800001 2024-12-25,22:25:44.000,360,11070701,12205,0,1735165543,12981.772318469993,49.613820810001926,53424.900756480005 2024-12-25,22:25:45.000,360,11070671,12365,0,1735165544,12981.826208949999,49.620869940001285,53424.92870496 2024-12-25,22:25:46.000,360,11070651,12445,0,1735165545,12981.839681569989,49.59972255000321,53424.91473072 2024-12-25,22:25:47.000,360,11070672,12405,0,1735165546,12981.819472639989,49.55037864000042,53424.91473072 2024-12-25,22:25:48.000,360,11070679,12285,0,1735165547,12981.799263709989,49.571526029998495,53424.900756480005 2024-12-25,22:25:49.000,360,11070622,12325,0,1735165548,12981.819472639989,49.5362803800017,53424.87979512 2024-12-25,22:25:50.000,360,11070659,12285,0,1735165549,12981.859890499989,49.52923125000234,53424.91473072 2024-12-25,22:25:51.000,360,11070667,12325,0,1735165550,12981.826208949999,49.51513299000362,53424.91473072 2024-12-25,22:25:52.000,360,11070669,12245,0,1735165551,12981.859890499989,49.51513299000362,53424.92870496 2024-12-25,22:25:53.000,360,11070612,12365,0,1735165552,12981.886835739999,49.47988733999955,53424.93569208 2024-12-25,22:25:54.000,360,11070675,12285,0,1735165553,12981.846417879999,49.45873995000147,53424.9776148 2024-12-25,22:25:55.000,360,11070645,12405,0,1735165554,12981.839681569989,49.42349430000468,53424.949666320004 2024-12-25,22:25:56.000,360,11070671,12245,0,1735165555,12981.886835739999,49.42349430000468,53424.93569208 2024-12-25,22:25:57.000,360,11070630,12285,0,1735165556,12981.907044669999,49.430543430004036,53424.95665344 2024-12-25,22:25:58.000,360,11070639,12205,0,1735165557,12981.907044669999,49.40234690999932,53424.970627680006 2024-12-25,22:25:59.000,360,11070647,12325,0,1735165558,12981.880099429989,49.40234690999932,53424.949666320004 2024-12-25,22:26:00.000,360,11070686,12285,0,1735165559,12981.907044669999,49.381199520001246,53425.00556328 2024-12-25,22:26:01.000,360,11070657,12605,0,1735165560,12981.94072621999,49.37415039000189,53424.949666320004 2024-12-25,22:26:02.000,360,11070633,12365,0,1735165561,12981.96767146,49.36710126000253,53424.998576160004 2024-12-25,22:26:03.000,360,11070642,12285,0,1735165562,12981.96767146,49.37415039000189,53425.019537520006 2024-12-25,22:26:04.000,360,11070653,12725,0,1735165563,12982.04177086999,49.35300300000381,53425.03351176 2024-12-25,22:26:05.000,360,11070657,12125,0,1735165564,12982.04850718,49.338904739997815,53425.00556328 2024-12-25,22:26:06.000,360,11070625,12285,0,1735165565,12982.02829825,49.34595387000445,53424.949666320004 2024-12-25,22:26:07.000,360,11070649,12365,0,1735165566,12982.055243489995,49.331855609998456,53424.99158904001 2024-12-25,22:26:08.000,360,11070685,12125,0,1735165567,12982.08218872999,49.34595387000445,53424.99158904001 2024-12-25,22:26:09.000,360,11070658,12285,0,1735165568,12982.10239765999,49.338904739997815,53425.02652464 2024-12-25,22:26:10.000,360,11070664,12365,0,1735165569,12982.10913397,49.37415039000189,53425.04049888001 2024-12-25,22:26:11.000,360,11070603,12085,0,1735165570,12982.136079209995,49.338904739997815,53425.047486 2024-12-25,22:26:12.000,360,11070648,12325,0,1735165571,12982.136079209995,49.30365909000102,53425.05447312 2024-12-25,22:26:13.000,360,11070641,12125,0,1735165572,12982.136079209995,49.29660996000166,53425.00556328 2024-12-25,22:26:14.000,360,11070661,12285,0,1735165573,12982.16302444999,49.31070822000038,53425.05447312 2024-12-25,22:26:15.000,360,11070623,12405,0,1735165574,12982.14955183,49.31775734999974,53425.04049888001 2024-12-25,22:26:16.000,360,11070719,12565,0,1735165575,12982.196705999995,49.331855609998456,53425.08940872001 2024-12-25,22:26:17.000,360,11070632,12285,0,1735165576,12982.18996969,49.268413440004224,53425.068447360005 2024-12-25,22:26:18.000,360,11070681,12645,0,1735165577,12982.22365123999,49.27546257000358,53425.12434432 2024-12-25,22:26:19.000,360,11070659,12805,0,1735165578,12982.237123859995,49.27546257000358,53425.11037008001 2024-12-25,22:26:20.000,360,11070646,12285,0,1735165579,12982.25059648,49.2895608300023,53425.09639584 2024-12-25,22:26:21.000,360,11070633,12365,0,1735165580,12982.27080541,49.23316779000015,53425.11037008001 2024-12-25,22:26:22.000,360,11070682,12485,0,1735165581,12982.277541719995,49.23316779000015,53425.13133144001 2024-12-25,22:26:23.000,360,11070707,12085,0,1735165582,12982.30448695999,49.22611866000079,53425.068447360005 2024-12-25,22:26:24.000,360,11070707,12205,0,1735165583,12982.317959579996,49.190873010004,53425.138318560006 2024-12-25,22:26:25.000,360,11070651,12365,0,1735165584,12982.338168509996,49.18382388000464,53425.11037008001 2024-12-25,22:26:26.000,360,11070678,12205,0,1735165585,12982.365113749991,49.162676489999285,53425.15927992001 2024-12-25,22:26:27.000,360,11070683,12325,0,1735165586,12982.378586369996,49.169725619998644,53425.15927992001 2024-12-25,22:26:28.000,360,11070655,12285,0,1735165587,12982.419004229996,49.176774749998,53425.138318560006 2024-12-25,22:26:29.000,360,11070674,12725,0,1735165588,12982.432476850001,49.155627359999926,53425.13133144001 2024-12-25,22:26:30.000,360,11070717,12285,0,1735165589,12982.472894710001,49.12743084000249,53425.11037008001 2024-12-25,22:26:31.000,360,11070676,12405,0,1735165590,12982.506576259992,49.14152910000121,53425.117357200004 2024-12-25,22:26:32.000,360,11070651,12085,0,1735165591,12982.520048879996,49.12743084000249,53425.14530568 2024-12-25,22:26:33.000,360,11070691,12245,0,1735165592,12982.540257809997,49.12743084000249,53425.18024128001 2024-12-25,22:26:34.000,360,11070715,12605,0,1735165593,12982.553730430001,49.162676489999285,53425.17325416 2024-12-25,22:26:35.000,360,11070652,12325,0,1735165594,12982.621093529997,49.12743084000249,53425.166267040004 2024-12-25,22:26:36.000,360,11070696,12525,0,1735165595,12982.634566150002,49.155627359999926,53425.222164 2024-12-25,22:26:37.000,360,11070683,12165,0,1735165596,12982.654775080002,49.14152910000121,53425.236138240005 2024-12-25,22:26:38.000,360,11070660,12205,0,1735165597,12982.661511389997,49.12743084000249,53425.26408672 2024-12-25,22:26:39.000,360,11070708,12165,0,1735165598,12982.607620909992,49.12038171000313,53425.25011248 2024-12-25,22:26:40.000,360,11070684,12485,0,1735165599,12982.668247699992,49.14857823000057,53425.26408672 2024-12-25,22:26:41.000,360,11070692,12485,0,1735165600,12982.715401870002,49.13447997000185,53425.31299656 2024-12-25,22:26:42.000,360,11070640,12605,0,1735165601,12982.681720319997,49.14857823000057,53425.27107384 2024-12-25,22:26:43.000,360,11070681,12565,0,1735165602,12982.715401870002,49.12038171000313,53425.306009440006 2024-12-25,22:26:44.000,360,11070683,12285,0,1735165603,12982.722138179997,49.176774749998,53425.333957920004 2024-12-25,22:26:45.000,360,11070692,12405,0,1735165604,12982.715401870002,49.14857823000057,53425.38286776 2024-12-25,22:26:46.000,360,11070658,12125,0,1735165605,12982.715401870002,49.190873010004,53425.27107384 2024-12-25,22:26:47.000,360,11070670,12445,0,1735165606,12982.735610800002,49.155627359999926,53425.31998368 2024-12-25,22:26:48.000,360,11070690,12365,0,1735165607,12982.728874489992,49.169725619998644,53425.31299656 2024-12-25,22:26:49.000,360,11070688,12325,0,1735165608,12982.735610800002,49.12038171000313,53425.2920352 2024-12-25,22:26:50.000,360,11070635,12445,0,1735165609,12982.701929249997,49.10628345000441,53425.306009440006 2024-12-25,22:26:51.000,360,11070672,12525,0,1735165610,12982.701929249997,49.09923431999778,53425.34094504 2024-12-25,22:26:52.000,360,11070631,12325,0,1735165611,12982.701929249997,49.08513605999906,53425.37588064001 2024-12-25,22:26:53.000,360,11070703,12405,0,1735165612,12982.728874489992,49.09923431999778,53425.36889352 2024-12-25,22:26:54.000,360,11070663,12405,0,1735165613,12982.728874489992,49.09923431999778,53425.3619064 2024-12-25,22:26:55.000,360,11070663,12645,0,1735165614,12982.735610800002,49.07103780000034,53425.31299656 2024-12-25,22:26:56.000,360,11070656,12285,0,1735165615,12982.762556039997,49.09923431999778,53425.333957920004 2024-12-25,22:26:57.000,360,11070643,11965,0,1735165616,12982.749083419993,49.028743020004185,53425.34793216001 2024-12-25,22:26:58.000,360,11070646,12245,0,1735165617,12982.695192940002,49.021693890004826,53425.354919280006 2024-12-25,22:26:59.000,360,11070713,12525,0,1735165618,12982.749083419993,48.993497370000114,53425.41780336 2024-12-25,22:27:00.000,360,11070641,12365,0,1735165619,12982.728874489992,49.035792150003545,53425.42479048001 2024-12-25,22:27:01.000,360,11070644,12845,0,1735165620,12982.722138179997,49.00759562999883,53425.41780336 2024-12-25,22:27:02.000,360,11070641,12405,0,1735165621,12982.722138179997,48.96530085000268,53425.41780336 2024-12-25,22:27:03.000,360,11070645,12325,0,1735165622,12982.742347109997,48.972349980002036,53425.4317776 2024-12-25,22:27:04.000,360,11070619,12205,0,1735165623,12982.742347109997,48.937104329997965,53425.41081624 2024-12-25,22:27:05.000,360,11070650,12365,0,1735165624,12982.715401870002,48.90890781000053,53425.38985488 2024-12-25,22:27:06.000,360,11070681,12485,0,1735165625,12982.735610800002,48.923006069999246,53425.403829120005 2024-12-25,22:27:07.000,360,11070666,12565,0,1735165626,12982.769292349993,48.90890781000053,53425.41081624 2024-12-25,22:27:08.000,360,11070596,12445,0,1735165627,12982.728874489992,48.923006069999246,53425.4317776 2024-12-25,22:27:09.000,360,11070586,12045,0,1735165628,12982.715401870002,48.88776042000245,53425.38985488 2024-12-25,22:27:10.000,360,11070636,12405,0,1735165629,12982.735610800002,48.88071129000309,53425.48068744 2024-12-25,22:27:11.000,360,11070654,12165,0,1735165630,12982.708665559992,48.88071129000309,53425.473700320006 2024-12-25,22:27:12.000,360,11070678,12125,0,1735165631,12982.722138179997,48.88776042000245,53425.452738960004 2024-12-25,22:27:13.000,360,11070599,12325,0,1735165632,12982.735610800002,48.89480955000181,53425.54357152001 2024-12-25,22:27:14.000,360,11070640,11965,0,1735165633,12982.735610800002,48.85956389999774,53425.473700320006 2024-12-25,22:27:15.000,360,11070660,12205,0,1735165634,12982.749083419993,48.88071129000309,53425.45972608 2024-12-25,22:27:16.000,360,11070633,12485,0,1735165635,12982.735610800002,48.85956389999774,53425.48767456 2024-12-25,22:27:17.000,360,11070645,12565,0,1735165636,12982.755819730002,48.85956389999774,53425.50863592 2024-12-25,22:27:18.000,360,11070706,12285,0,1735165637,12982.722138179997,48.81726912000158,53425.48767456 2024-12-25,22:27:19.000,360,11070622,12365,0,1735165638,12982.735610800002,48.8313673800003,53425.50863592 2024-12-25,22:27:20.000,360,11070662,12565,0,1735165639,12982.735610800002,48.8313673800003,53425.51562304001 2024-12-25,22:27:21.000,360,11070712,12485,0,1735165640,12982.742347109997,48.85251476999838,53425.501648800004 2024-12-25,22:27:22.000,360,11070729,12325,0,1735165641,12982.735610800002,48.82431825000094,53425.51562304001 2024-12-25,22:27:23.000,360,11070702,12485,0,1735165642,12982.755819730002,48.85956389999774,53425.54357152001 2024-12-25,22:27:24.000,360,11070610,11965,0,1735165643,12982.755819730002,48.83841650999966,53425.50863592 2024-12-25,22:27:25.000,360,11070675,12165,0,1735165644,12982.749083419993,48.84546563999902,53425.50863592 2024-12-25,22:27:26.000,360,11070646,12165,0,1735165645,12982.769292349993,48.82431825000094,53425.522610160006 2024-12-25,22:27:27.000,360,11070695,12285,0,1735165646,12982.755819730002,48.83841650999966,53425.5365844 2024-12-25,22:27:28.000,360,11070615,12365,0,1735165647,12982.762556039997,48.85956389999774,53425.50863592 2024-12-25,22:27:29.000,360,11070607,12325,0,1735165648,12982.762556039997,48.91595693999989,53425.51562304001 2024-12-25,22:27:30.000,360,11070641,12125,0,1735165649,12982.749083419993,48.85251476999838,53425.522610160006 2024-12-25,22:27:31.000,360,11070642,12205,0,1735165650,12982.728874489992,48.85251476999838,53425.58549424 2024-12-25,22:27:32.000,360,11070657,12645,0,1735165651,12982.762556039997,48.89480955000181,53425.5365844 2024-12-25,22:27:33.000,360,11070673,12325,0,1735165652,12982.776028660002,48.90185868000117,53425.52959728 2024-12-25,22:27:34.000,360,11070644,12565,0,1735165653,12982.735610800002,48.88776042000245,53425.571520000005 2024-12-25,22:27:35.000,360,11070700,12485,0,1735165654,12982.722138179997,48.9441534600046,53425.61344272001 2024-12-25,22:27:36.000,360,11070685,12325,0,1735165655,12982.708665559992,48.9441534600046,53425.55055864 2024-12-25,22:27:37.000,360,11070693,12125,0,1735165656,12982.755819730002,48.979399110001395,53425.54357152001 2024-12-25,22:27:38.000,360,11070672,11965,0,1735165657,12982.742347109997,49.021693890004826,53425.52959728 2024-12-25,22:27:39.000,360,11070613,12365,0,1735165658,12982.769292349993,49.00054649999947,53425.5365844 2024-12-25,22:27:40.000,360,11070668,12405,0,1735165659,12982.742347109997,48.972349980002036,53425.55055864 2024-12-25,22:27:41.000,360,11070704,12565,0,1735165660,12982.789501279993,49.021693890004826,53425.501648800004 2024-12-25,22:27:42.000,360,11070681,12285,0,1735165661,12982.789501279993,49.021693890004826,53425.51562304001 2024-12-25,22:27:43.000,360,11070704,12285,0,1735165662,12982.782764969998,49.05693954000162,53425.56453288001 2024-12-25,22:27:44.000,360,11070623,12285,0,1735165663,12982.802973899998,49.11333258000377,53425.54357152001 2024-12-25,22:27:45.000,360,11070677,12085,0,1735165664,12982.843391759998,49.12038171000313,53425.57850712 2024-12-25,22:27:46.000,360,11070639,12285,0,1735165665,12982.796237590002,49.14152910000121,53425.55055864 2024-12-25,22:27:47.000,360,11070660,12205,0,1735165666,12982.870336999993,49.162676489999285,53425.5365844 2024-12-25,22:27:48.000,360,11070637,12365,0,1735165667,12982.823182829998,49.169725619998644,53425.50863592 2024-12-25,22:27:49.000,360,11070718,12485,0,1735165668,12982.829919139993,49.18382388000464,53425.571520000005 2024-12-25,22:27:50.000,360,11070762,12205,0,1735165669,12982.856864379988,49.176774749998,53425.473700320006 2024-12-25,22:27:51.000,360,11070690,12365,0,1735165670,12982.836655450003,49.212020400002075,53425.48767456 2024-12-25,22:27:52.000,360,11070680,12125,0,1735165671,12982.856864379988,49.24021691999951,53425.51562304001 2024-12-25,22:27:53.000,360,11070609,12605,0,1735165672,12982.904018549998,49.24726604999887,53425.501648800004 2024-12-25,22:27:54.000,360,11070635,12365,0,1735165673,12982.883809619998,49.268413440004224,53425.48068744 2024-12-25,22:27:55.000,360,11070647,12085,0,1735165674,12982.890545929993,49.27546257000358,53425.501648800004 2024-12-25,22:27:56.000,360,11070646,12245,0,1735165675,12982.856864379988,49.2895608300023,53425.54357152001 2024-12-25,22:27:57.000,360,11070644,12605,0,1735165676,12982.856864379988,49.30365909000102,53425.501648800004 2024-12-25,22:27:58.000,360,11070639,12325,0,1735165677,12982.856864379988,49.29660996000166,53425.55055864 2024-12-25,22:27:59.000,360,11070669,12205,0,1735165678,12982.870336999993,49.30365909000102,53425.571520000005 2024-12-25,22:28:00.000,360,11070627,12205,0,1735165679,12982.856864379988,49.331855609998456,53425.54357152001 2024-12-25,22:28:01.000,360,11070651,12205,0,1735165680,12982.870336999993,49.31775734999974,53425.501648800004 2024-12-25,22:28:02.000,360,11070686,12405,0,1735165681,12982.829919139993,49.31775734999974,53425.52959728 2024-12-25,22:28:03.000,360,11070656,12685,0,1735165682,12982.829919139993,49.30365909000102,53425.56453288001 2024-12-25,22:28:04.000,360,11070647,12405,0,1735165683,12982.850128069993,49.2895608300023,53425.571520000005 2024-12-25,22:28:05.000,360,11070659,12245,0,1735165684,12982.789501279993,49.268413440004224,53425.46671320001 2024-12-25,22:28:06.000,360,11070667,12165,0,1735165685,12982.843391759998,49.2895608300023,53425.52959728 2024-12-25,22:28:07.000,360,11070649,12605,0,1735165686,12982.843391759998,49.35300300000381,53425.59248136001 2024-12-25,22:28:08.000,360,11070639,12485,0,1735165687,12982.863600689998,49.31070822000038,53425.49466168001 2024-12-25,22:28:09.000,360,11070667,12405,0,1735165688,12982.850128069993,49.30365909000102,53425.5365844 2024-12-25,22:28:10.000,360,11070608,12325,0,1735165689,12982.843391759998,49.331855609998456,53425.54357152001 2024-12-25,22:28:11.000,360,11070597,12645,0,1735165690,12982.856864379988,49.28251170000294,53425.49466168001 2024-12-25,22:28:12.000,360,11070674,12285,0,1735165691,12982.836655450003,49.27546257000358,53425.55055864 2024-12-25,22:28:13.000,360,11070644,12125,0,1735165692,12982.816446520003,49.25431517999823,53425.5365844 2024-12-25,22:28:14.000,360,11070603,12405,0,1735165693,12982.836655450003,49.31070822000038,53425.54357152001 2024-12-25,22:28:15.000,360,11070649,12605,0,1735165694,12982.850128069993,49.27546257000358,53425.5365844 2024-12-25,22:28:16.000,360,11070642,12325,0,1735165695,12982.829919139993,49.27546257000358,53425.571520000005 2024-12-25,22:28:17.000,360,11070606,12285,0,1735165696,12982.843391759998,49.28251170000294,53425.5365844 2024-12-25,22:28:18.000,360,11070689,12125,0,1735165697,12982.870336999993,49.30365909000102,53425.51562304001 2024-12-25,22:28:19.000,360,11070636,12245,0,1735165698,12982.870336999993,49.31775734999974,53425.59248136001 2024-12-25,22:28:20.000,360,11070630,12165,0,1735165699,12982.877073309988,49.2895608300023,53425.55055864 2024-12-25,22:28:21.000,360,11070618,12245,0,1735165700,12982.890545929993,49.268413440004224,53425.54357152001 2024-12-25,22:28:22.000,360,11070627,12205,0,1735165701,12982.829919139993,49.31070822000038,53425.52959728 2024-12-25,22:28:23.000,360,11070651,12085,0,1735165702,12982.870336999993,49.331855609998456,53425.54357152001 2024-12-25,22:28:24.000,360,11070570,12165,0,1735165703,12982.863600689998,49.36005213000317,53425.54357152001 2024-12-25,22:28:25.000,360,11070686,12325,0,1735165704,12982.870336999993,49.35300300000381,53425.5365844 2024-12-25,22:28:26.000,360,11070665,12245,0,1735165705,12982.870336999993,49.37415039000189,53425.52959728 2024-12-25,22:28:27.000,360,11070667,12245,0,1735165706,12982.863600689998,49.36710126000253,53425.5365844 2024-12-25,22:28:28.000,360,11070691,12645,0,1735165707,12982.856864379988,49.395297779999964,53425.55055864 2024-12-25,22:28:29.000,360,11070689,12445,0,1735165708,12982.863600689998,49.395297779999964,53425.5365844 2024-12-25,22:28:30.000,360,11070685,12285,0,1735165709,12982.836655450003,49.388248650000605,53425.55754576 2024-12-25,22:28:31.000,360,11070625,12005,0,1735165710,12982.856864379988,49.42349430000468,53425.5365844 2024-12-25,22:28:32.000,360,11070660,12365,0,1735165711,12982.850128069993,49.40939603999868,53425.58549424 2024-12-25,22:28:33.000,360,11070682,12205,0,1735165712,12982.836655450003,49.430543430004036,53425.55055864 2024-12-25,22:28:34.000,360,11070653,12445,0,1735165713,12982.836655450003,49.395297779999964,53425.571520000005 2024-12-25,22:28:35.000,360,11070679,12165,0,1735165714,12982.836655450003,49.381199520001246,53425.55055864 2024-12-25,22:28:36.000,360,11070700,12485,0,1735165715,12982.856864379988,49.34595387000445,53425.58549424 2024-12-25,22:28:37.000,360,11070662,12365,0,1735165716,12982.836655450003,49.35300300000381,53425.52959728 2024-12-25,22:28:38.000,360,11070660,12325,0,1735165717,12982.863600689998,49.381199520001246,53425.59248136001 2024-12-25,22:28:39.000,360,11070636,12325,0,1735165718,12982.809710209993,49.37415039000189,53425.56453288001 2024-12-25,22:28:40.000,360,11070705,12405,0,1735165719,12982.823182829998,49.40234690999932,53425.54357152001 2024-12-25,22:28:41.000,360,11070608,12285,0,1735165720,12982.829919139993,49.40939603999868,53425.55055864 2024-12-25,22:28:42.000,360,11070606,12165,0,1735165721,12982.776028660002,49.40234690999932,53425.5365844 2024-12-25,22:28:43.000,360,11070649,11965,0,1735165722,12982.755819730002,49.36710126000253,53425.51562304001 2024-12-25,22:28:44.000,360,11070635,12125,0,1735165723,12982.769292349993,49.395297779999964,53425.571520000005 2024-12-25,22:28:45.000,360,11070625,12245,0,1735165724,12982.742347109997,49.35300300000381,53425.50863592 2024-12-25,22:28:46.000,360,11070677,12085,0,1735165725,12982.742347109997,49.36710126000253,53425.55754576 2024-12-25,22:28:47.000,360,11070628,12045,0,1735165726,12982.735610800002,49.36005213000317,53425.57850712 2024-12-25,22:28:48.000,360,11070685,12165,0,1735165727,12982.708665559992,49.36710126000253,53425.58549424 2024-12-25,22:28:49.000,360,11070631,12325,0,1735165728,12982.708665559992,49.331855609998456,53425.54357152001 2024-12-25,22:28:50.000,360,11070691,12325,0,1735165729,12982.674984010002,49.381199520001246,53425.54357152001 2024-12-25,22:28:51.000,360,11070619,12165,0,1735165730,12982.701929249997,49.35300300000381,53425.54357152001 2024-12-25,22:28:52.000,360,11070639,12165,0,1735165731,12982.688456629992,49.36005213000317,53425.55055864 2024-12-25,22:28:53.000,360,11070666,12245,0,1735165732,12982.668247699992,49.36005213000317,53425.571520000005 2024-12-25,22:28:54.000,360,11070620,12245,0,1735165733,12982.668247699992,49.331855609998456,53425.55055864 2024-12-25,22:28:55.000,360,11070647,12365,0,1735165734,12982.668247699992,49.34595387000445,53425.501648800004 2024-12-25,22:28:56.000,360,11070677,12525,0,1735165735,12982.654775080002,49.36005213000317,53425.56453288001 2024-12-25,22:28:57.000,360,11070677,12365,0,1735165736,12982.674984010002,49.331855609998456,53425.50863592 2024-12-25,22:28:58.000,360,11070677,12205,0,1735165737,12982.701929249997,49.31775734999974,53425.522610160006 2024-12-25,22:28:59.000,360,11070628,12725,0,1735165738,12982.681720319997,49.30365909000102,53425.48767456 2024-12-25,22:29:00.000,360,11070649,12405,0,1735165739,12982.755819730002,49.2895608300023,53425.52959728 2024-12-25,22:29:01.000,360,11070686,12485,0,1735165740,12982.749083419993,49.28251170000294,53425.5365844 2024-12-25,22:29:02.000,360,11070661,12485,0,1735165741,12982.755819730002,49.29660996000166,53425.56453288001 2024-12-25,22:29:03.000,360,11070721,12605,0,1735165742,12982.722138179997,49.25431517999823,53425.54357152001 2024-12-25,22:29:04.000,360,11070680,12805,0,1735165743,12982.722138179997,49.28251170000294,53425.54357152001 2024-12-25,22:29:05.000,360,11070684,12325,0,1735165744,12982.735610800002,49.25431517999823,53425.54357152001 2024-12-25,22:29:06.000,360,11070693,12405,0,1735165745,12982.701929249997,49.268413440004224,53425.54357152001 2024-12-25,22:29:07.000,360,11070631,12165,0,1735165746,12982.735610800002,49.23316779000015,53425.571520000005 2024-12-25,22:29:08.000,360,11070691,12205,0,1735165747,12982.688456629992,49.19792214000336,53425.6064556 2024-12-25,22:29:09.000,360,11070603,12245,0,1735165748,12982.661511389997,49.23316779000015,53425.571520000005 2024-12-25,22:29:10.000,360,11070669,12405,0,1735165749,12982.654775080002,49.22611866000079,53425.501648800004 2024-12-25,22:29:11.000,360,11070645,12205,0,1735165750,12982.661511389997,49.204971270002716,53425.59248136001 2024-12-25,22:29:12.000,360,11070669,12245,0,1735165751,12982.607620909992,49.190873010004,53425.52959728 2024-12-25,22:29:13.000,360,11070635,12325,0,1735165752,12982.627829839992,49.19792214000336,53425.55754576 2024-12-25,22:29:14.000,360,11070627,12765,0,1735165753,12982.600884599997,49.19792214000336,53425.50863592 2024-12-25,22:29:15.000,360,11070647,12325,0,1735165754,12982.614357220002,49.190873010004,53425.55754576 2024-12-25,22:29:16.000,360,11070661,12045,0,1735165755,12982.614357220002,49.22611866000079,53425.52959728 2024-12-25,22:29:17.000,360,11070665,11965,0,1735165756,12982.607620909992,49.176774749998,53425.55055864 2024-12-25,22:29:18.000,360,11070667,12125,0,1735165757,12982.594148290002,49.190873010004,53425.55055864 2024-12-25,22:29:19.000,360,11070653,12285,0,1735165758,12982.560466739997,49.204971270002716,53425.51562304001 2024-12-25,22:29:20.000,360,11070673,12365,0,1735165759,12982.580675669997,49.22611866000079,53425.55754576 2024-12-25,22:29:21.000,360,11070647,12325,0,1735165760,12982.607620909992,49.176774749998,53425.5365844 2024-12-25,22:29:22.000,360,11070650,11965,0,1735165761,12982.573939360002,49.162676489999285,53425.54357152001 2024-12-25,22:29:23.000,360,11070660,12245,0,1735165762,12982.573939360002,49.18382388000464,53425.57850712 2024-12-25,22:29:24.000,360,11070691,12645,0,1735165763,12982.553730430001,49.22611866000079,53425.62741696 2024-12-25,22:29:25.000,360,11070675,12125,0,1735165764,12982.600884599997,49.18382388000464,53425.52959728 2024-12-25,22:29:26.000,360,11070655,12165,0,1735165765,12982.614357220002,49.22611866000079,53425.54357152001 2024-12-25,22:29:27.000,360,11070660,12325,0,1735165766,12982.621093529997,49.212020400002075,53425.57850712 2024-12-25,22:29:28.000,360,11070667,12125,0,1735165767,12982.614357220002,49.204971270002716,53425.50863592 2024-12-25,22:29:29.000,360,11070613,12125,0,1735165768,12982.607620909992,49.204971270002716,53425.58549424 2024-12-25,22:29:30.000,360,11070604,12405,0,1735165769,12982.641302459997,49.176774749998,53425.56453288001 2024-12-25,22:29:31.000,360,11070677,12045,0,1735165770,12982.634566150002,49.18382388000464,53425.522610160006 2024-12-25,22:29:32.000,360,11070664,12045,0,1735165771,12982.627829839992,49.169725619998644,53425.55754576 2024-12-25,22:29:33.000,360,11070625,12565,0,1735165772,12982.661511389997,49.23316779000015,53425.51562304001 2024-12-25,22:29:34.000,360,11070602,12125,0,1735165773,12982.641302459997,49.190873010004,53425.52959728 2024-12-25,22:29:35.000,360,11070643,12605,0,1735165774,12982.688456629992,49.190873010004,53425.59946848 2024-12-25,22:29:36.000,360,11070678,12165,0,1735165775,12982.668247699992,49.18382388000464,53425.59248136001 2024-12-25,22:29:37.000,360,11070726,12565,0,1735165776,12982.661511389997,49.176774749998,53425.54357152001 2024-12-25,22:29:38.000,360,11070666,12125,0,1735165777,12982.621093529997,49.155627359999926,53425.56453288001 2024-12-25,22:29:39.000,360,11070640,12325,0,1735165778,12982.688456629992,49.18382388000464,53425.58549424 2024-12-25,22:29:40.000,360,11070669,12645,0,1735165779,12982.688456629992,49.18382388000464,53425.56453288001 2024-12-25,22:29:41.000,360,11070638,12205,0,1735165780,12982.668247699992,49.176774749998,53425.57850712 2024-12-25,22:29:42.000,360,11070699,12245,0,1735165781,12982.674984010002,49.176774749998,53425.59248136001 2024-12-25,22:29:43.000,360,11070664,12285,0,1735165782,12982.701929249997,49.190873010004,53425.51562304001 2024-12-25,22:29:44.000,360,11070649,12245,0,1735165783,12982.654775080002,49.204971270002716,53425.59946848 2024-12-25,22:29:45.000,360,11070689,12805,0,1735165784,12982.634566150002,49.219069530001434,53425.6064556 2024-12-25,22:29:46.000,360,11070701,12085,0,1735165785,12982.688456629992,49.219069530001434,53425.6763268 2024-12-25,22:29:47.000,360,11070706,12325,0,1735165786,12982.668247699992,49.261364310004865,53425.620429840004 2024-12-25,22:29:48.000,360,11070631,12045,0,1735165787,12982.600884599997,49.268413440004224,53425.63440408001 2024-12-25,22:29:49.000,360,11070655,12125,0,1735165788,12982.621093529997,49.268413440004224,53425.59248136001 2024-12-25,22:29:50.000,360,11070698,12285,0,1735165789,12982.654775080002,49.24021691999951,53425.57850712 2024-12-25,22:29:51.000,360,11070709,12165,0,1735165790,12982.627829839992,49.24021691999951,53425.641391200006 2024-12-25,22:29:52.000,360,11070711,11885,0,1735165791,12982.614357220002,49.27546257000358,53425.59946848 2024-12-25,22:29:53.000,360,11070640,12285,0,1735165792,12982.607620909992,49.30365909000102,53425.56453288001 2024-12-25,22:29:54.000,360,11070612,12205,0,1735165793,12982.600884599997,49.28251170000294,53425.63440408001 2024-12-25,22:29:55.000,360,11070656,12445,0,1735165794,12982.674984010002,49.2895608300023,53425.59946848 2024-12-25,22:29:56.000,360,11070694,12445,0,1735165795,12982.614357220002,49.3248064799991,53425.59248136001 2024-12-25,22:29:57.000,360,11070695,12285,0,1735165796,12982.627829839992,49.381199520001246,53425.620429840004 2024-12-25,22:29:58.000,360,11070663,12405,0,1735165797,12982.600884599997,49.34595387000445,53425.6064556 2024-12-25,22:29:59.000,360,11070643,12125,0,1735165798,12982.580675669997,49.40234690999932,53425.58549424 2024-12-25,22:30:00.000,360,11070677,12525,0,1735165799,12982.573939360002,49.381199520001246,53425.55055864 2024-12-25,22:30:01.000,360,11070702,12645,0,1735165800,12982.560466739997,49.40939603999868,53425.61344272001 2024-12-25,22:30:02.000,360,11070626,12205,0,1735165801,12982.587411979992,49.40234690999932,53425.55754576 2024-12-25,22:30:03.000,360,11070677,12405,0,1735165802,12982.573939360002,49.430543430004036,53425.6064556 2024-12-25,22:30:04.000,360,11070653,12165,0,1735165803,12982.533521500001,49.437592560003395,53425.59248136001 2024-12-25,22:30:05.000,360,11070676,12765,0,1735165804,12982.540257809997,49.46578908000083,53425.59946848 2024-12-25,22:30:06.000,360,11070615,12125,0,1735165805,12982.546994119992,49.51513299000362,53425.59248136001 2024-12-25,22:30:07.000,360,11070737,12165,0,1735165806,12982.560466739997,49.49398559999827,53425.59248136001 2024-12-25,22:30:08.000,360,11070672,12365,0,1735165807,12982.540257809997,49.51513299000362,53425.58549424 2024-12-25,22:30:09.000,360,11070700,12445,0,1735165808,12982.600884599997,49.49398559999827,53425.64837832 2024-12-25,22:30:10.000,360,11070678,12445,0,1735165809,12982.546994119992,49.5010347300049,53425.5365844 2024-12-25,22:30:11.000,360,11070633,12285,0,1735165810,12982.526785189992,49.51513299000362,53425.57850712 2024-12-25,22:30:12.000,360,11070694,12245,0,1735165811,12982.540257809997,49.564476899999136,53425.571520000005 2024-12-25,22:30:13.000,360,11070640,12165,0,1735165812,12982.533521500001,49.55037864000042,53425.52959728 2024-12-25,22:30:14.000,360,11070657,12365,0,1735165813,12982.560466739997,49.52923125000234,53425.59248136001 2024-12-25,22:30:15.000,360,11070647,12485,0,1735165814,12982.546994119992,49.52923125000234,53425.56453288001 2024-12-25,22:30:16.000,360,11070650,12165,0,1735165815,12982.526785189992,49.55037864000042,53425.52959728 2024-12-25,22:30:17.000,360,11070638,11965,0,1735165816,12982.553730430001,49.5010347300049,53425.571520000005 2024-12-25,22:30:18.000,360,11070666,12285,0,1735165817,12982.594148290002,49.5362803800017,53425.54357152001 2024-12-25,22:30:19.000,360,11070691,12485,0,1735165818,12982.627829839992,49.50808386000426,53425.59248136001 2024-12-25,22:30:20.000,360,11070673,12365,0,1735165819,12982.587411979992,49.50808386000426,53425.51562304001 2024-12-25,22:30:21.000,360,11070664,12045,0,1735165820,12982.594148290002,49.49398559999827,53425.5365844 2024-12-25,22:30:22.000,360,11070693,12525,0,1735165821,12982.621093529997,49.52218212000298,53425.55055864 2024-12-25,22:30:23.000,360,11070670,12525,0,1735165822,12982.607620909992,49.55742776999978,53425.57850712 2024-12-25,22:30:24.000,360,11070684,12325,0,1735165823,12982.607620909992,49.50808386000426,53425.58549424 2024-12-25,22:30:25.000,360,11070618,12165,0,1735165824,12982.600884599997,49.54332951000106,53425.56453288001 2024-12-25,22:30:26.000,360,11070735,12125,0,1735165825,12982.614357220002,49.5362803800017,53425.55055864 2024-12-25,22:30:27.000,360,11070658,12285,0,1735165826,12982.634566150002,49.51513299000362,53425.58549424 2024-12-25,22:30:28.000,360,11070684,12445,0,1735165827,12982.634566150002,49.51513299000362,53425.59946848 2024-12-25,22:30:29.000,360,11070676,12445,0,1735165828,12982.607620909992,49.5010347300049,53425.56453288001 2024-12-25,22:30:30.000,360,11070634,12085,0,1735165829,12982.600884599997,49.47988733999955,53425.522610160006 2024-12-25,22:30:31.000,360,11070663,11925,0,1735165830,12982.587411979992,49.5010347300049,53425.55754576 2024-12-25,22:30:32.000,360,11070644,12325,0,1735165831,12982.634566150002,49.51513299000362,53425.57850712 2024-12-25,22:30:33.000,360,11070654,12285,0,1735165832,12982.594148290002,49.54332951000106,53425.571520000005 2024-12-25,22:30:34.000,360,11070635,12165,0,1735165833,12982.614357220002,49.49398559999827,53425.59946848 2024-12-25,22:30:35.000,360,11070662,12285,0,1735165834,12982.614357220002,49.49398559999827,53425.54357152001 2024-12-25,22:30:36.000,360,11070679,12085,0,1735165835,12982.587411979992,49.49398559999827,53425.56453288001 2024-12-25,22:30:37.000,360,11070707,12325,0,1735165836,12982.594148290002,49.48693646999891,53425.58549424 2024-12-25,22:30:38.000,360,11070660,12285,0,1735165837,12982.587411979992,49.46578908000083,53425.59946848 2024-12-25,22:30:39.000,360,11070650,12285,0,1735165838,12982.546994119992,49.47988733999955,53425.6064556 2024-12-25,22:30:40.000,360,11070657,12245,0,1735165839,12982.533521500001,49.46578908000083,53425.56453288001 2024-12-25,22:30:41.000,360,11070674,12285,0,1735165840,12982.520048879996,49.444641690002754,53425.59248136001 2024-12-25,22:30:42.000,360,11070674,12485,0,1735165841,12982.540257809997,49.430543430004036,53425.57850712 2024-12-25,22:30:43.000,360,11070661,11965,0,1735165842,12982.472894710001,49.40234690999932,53425.59248136001 2024-12-25,22:30:44.000,360,11070648,12245,0,1735165843,12982.499839949996,49.36005213000317,53425.59946848 2024-12-25,22:30:45.000,360,11070634,12285,0,1735165844,12982.472894710001,49.37415039000189,53425.58549424 2024-12-25,22:30:46.000,360,11070748,12325,0,1735165845,12982.439213159996,49.34595387000445,53425.56453288001 2024-12-25,22:30:47.000,360,11070681,12605,0,1735165846,12982.419004229996,49.331855609998456,53425.59248136001 2024-12-25,22:30:48.000,360,11070696,12365,0,1735165847,12982.405531609991,49.31070822000038,53425.571520000005 2024-12-25,22:30:49.000,360,11070655,12205,0,1735165848,12982.439213159996,49.268413440004224,53425.57850712 2024-12-25,22:30:50.000,360,11070668,12885,0,1735165849,12982.419004229996,49.27546257000358,53425.57850712 2024-12-25,22:30:51.000,360,11070660,12365,0,1735165850,12982.41226792,49.24021691999951,53425.620429840004 2024-12-25,22:30:52.000,360,11070693,12205,0,1735165851,12982.419004229996,49.261364310004865,53425.59946848 2024-12-25,22:30:53.000,360,11070654,12485,0,1735165852,12982.425740539991,49.219069530001434,53425.620429840004 2024-12-25,22:30:54.000,360,11070655,12485,0,1735165853,12982.425740539991,49.219069530001434,53425.59946848 2024-12-25,22:30:55.000,360,11070659,12245,0,1735165854,12982.425740539991,49.18382388000464,53425.5365844 2024-12-25,22:30:56.000,360,11070650,12245,0,1735165855,12982.452685780001,49.14857823000057,53425.59248136001 2024-12-25,22:30:57.000,360,11070695,12525,0,1735165856,12982.452685780001,49.176774749998,53425.6064556 2024-12-25,22:30:58.000,360,11070703,12685,0,1735165857,12982.472894710001,49.190873010004,53425.59946848 2024-12-25,22:30:59.000,360,11070752,12165,0,1735165858,12982.452685780001,49.162676489999285,53425.55754576 2024-12-25,22:31:00.000,360,11070670,12285,0,1735165859,12982.520048879996,49.155627359999926,53425.571520000005 2024-12-25,22:31:01.000,360,11070705,12245,0,1735165860,12982.513312570001,49.155627359999926,53425.54357152001 2024-12-25,22:31:02.000,360,11070727,12165,0,1735165861,12982.520048879996,49.14857823000057,53425.55055864 2024-12-25,22:31:03.000,360,11070634,12645,0,1735165862,12982.540257809997,49.176774749998,53425.56453288001 2024-12-25,22:31:04.000,360,11070668,12245,0,1735165863,12982.553730430001,49.14152910000121,53425.55055864 2024-12-25,22:31:05.000,360,11070648,12245,0,1735165864,12982.580675669997,49.155627359999926,53425.55754576 2024-12-25,22:31:06.000,360,11070705,12485,0,1735165865,12982.600884599997,49.219069530001434,53425.56453288001 2024-12-25,22:31:07.000,360,11070686,12125,0,1735165866,12982.634566150002,49.212020400002075,53425.6064556 2024-12-25,22:31:08.000,360,11070692,12605,0,1735165867,12982.634566150002,49.25431517999823,53425.59248136001 2024-12-25,22:31:09.000,360,11070638,12405,0,1735165868,12982.668247699992,49.22611866000079,53425.55754576 2024-12-25,22:31:10.000,360,11070662,12245,0,1735165869,12982.688456629992,49.261364310004865,53425.59248136001 2024-12-25,22:31:11.000,360,11070721,12525,0,1735165870,12982.722138179997,49.28251170000294,53425.59946848 2024-12-25,22:31:12.000,360,11070697,12805,0,1735165871,12982.708665559992,49.28251170000294,53425.571520000005 2024-12-25,22:31:13.000,360,11070647,12285,0,1735165872,12982.728874489992,49.338904739997815,53425.65536544 2024-12-25,22:31:14.000,360,11070684,12485,0,1735165873,12982.735610800002,49.36005213000317,53425.641391200006 2024-12-25,22:31:15.000,360,11070651,12485,0,1735165874,12982.762556039997,49.36005213000317,53425.69728816 2024-12-25,22:31:16.000,360,11070638,12565,0,1735165875,12982.796237590002,49.35300300000381,53425.66235256001 2024-12-25,22:31:17.000,360,11070709,12565,0,1735165876,12982.809710209993,49.34595387000445,53425.66235256001 2024-12-25,22:31:18.000,360,11070681,12285,0,1735165877,12982.816446520003,49.36710126000253,53425.65536544 2024-12-25,22:31:19.000,360,11070634,12285,0,1735165878,12982.863600689998,49.388248650000605,53425.68331392001 2024-12-25,22:31:20.000,360,11070660,12325,0,1735165879,12982.910754859993,49.40939603999868,53425.65536544 2024-12-25,22:31:21.000,360,11070685,12285,0,1735165880,12982.856864379988,49.37415039000189,53425.63440408001 2024-12-25,22:31:22.000,360,11070676,12165,0,1735165881,12982.823182829998,49.381199520001246,53425.6064556 2024-12-25,22:31:23.000,360,11070711,12445,0,1735165882,12982.883809619998,49.40234690999932,53425.6064556 2024-12-25,22:31:24.000,360,11070678,12205,0,1735165883,12982.856864379988,49.381199520001246,53425.62741696 2024-12-25,22:31:25.000,360,11070684,12325,0,1735165884,12982.897282239988,49.37415039000189,53425.641391200006 2024-12-25,22:31:26.000,360,11070661,12325,0,1735165885,12982.944436409998,49.37415039000189,53425.6763268 2024-12-25,22:31:27.000,360,11070735,12285,0,1735165886,12982.951172719993,49.388248650000605,53425.6763268 2024-12-25,22:31:28.000,360,11070663,12325,0,1735165887,12982.984854269998,49.381199520001246,53425.70427528 2024-12-25,22:31:29.000,360,11070725,12365,0,1735165888,12982.964645339998,49.388248650000605,53425.669339680004 2024-12-25,22:31:30.000,360,11070675,12285,0,1735165889,12982.991590579993,49.381199520001246,53425.66235256001 2024-12-25,22:31:31.000,360,11070700,12525,0,1735165890,12983.032008439994,49.395297779999964,53425.71126240001 2024-12-25,22:31:32.000,360,11070665,12325,0,1735165891,12983.032008439994,49.395297779999964,53425.63440408001 2024-12-25,22:31:33.000,360,11070729,12125,0,1735165892,12983.038744749989,49.395297779999964,53425.64837832 2024-12-25,22:31:34.000,360,11070678,12285,0,1735165893,12983.018535819989,49.35300300000381,53425.64837832 2024-12-25,22:31:35.000,360,11070704,12285,0,1735165894,12983.045481059999,49.37415039000189,53425.641391200006 2024-12-25,22:31:36.000,360,11070670,12725,0,1735165895,12983.072426299994,49.388248650000605,53425.66235256001 2024-12-25,22:31:37.000,360,11070645,12125,0,1735165896,12983.038744749989,49.40234690999932,53425.66235256001 2024-12-25,22:31:38.000,360,11070684,12285,0,1735165897,12983.052217369994,49.40234690999932,53425.69728816 2024-12-25,22:31:39.000,360,11070706,12285,0,1735165898,12983.045481059999,49.437592560003395,53425.66235256001 2024-12-25,22:31:40.000,360,11070726,12285,0,1735165899,12983.045481059999,49.444641690002754,53425.72523664 2024-12-25,22:31:41.000,360,11070679,12165,0,1735165900,12983.085898919999,49.444641690002754,53425.68331392001 2024-12-25,22:31:42.000,360,11070645,12205,0,1735165901,12983.099371539989,49.444641690002754,53425.71824952 2024-12-25,22:31:43.000,360,11070694,12285,0,1735165902,12983.052217369994,49.45169082000211,53425.72523664 2024-12-25,22:31:44.000,360,11070708,12245,0,1735165903,12983.045481059999,49.41644516999804,53425.72523664 2024-12-25,22:31:45.000,360,11070697,12125,0,1735165904,12983.032008439994,49.41644516999804,53425.75318512 2024-12-25,22:31:46.000,360,11070695,12165,0,1735165905,12983.005063199998,49.395297779999964,53425.746198 2024-12-25,22:31:47.000,360,11070735,12285,0,1735165906,12982.978117959989,49.37415039000189,53425.739210880005 2024-12-25,22:31:48.000,360,11070661,12285,0,1735165907,12982.998326889989,49.338904739997815,53425.8160692 2024-12-25,22:31:49.000,360,11070664,12125,0,1735165908,12982.978117959989,49.31775734999974,53425.76715936 2024-12-25,22:31:50.000,360,11070682,12205,0,1735165909,12982.937700099988,49.331855609998456,53425.76715936 2024-12-25,22:31:51.000,360,11070681,12365,0,1735165910,12982.924227479998,49.338904739997815,53425.76017224001 2024-12-25,22:31:52.000,360,11070691,12125,0,1735165911,12982.957909029989,49.3248064799991,53425.73222376001 2024-12-25,22:31:53.000,360,11070666,12165,0,1735165912,12982.924227479998,49.28251170000294,53425.788120720004 2024-12-25,22:31:54.000,360,11070698,12405,0,1735165913,12982.897282239988,49.268413440004224,53425.739210880005 2024-12-25,22:31:55.000,360,11070706,12325,0,1735165914,12982.930963789993,49.28251170000294,53425.746198 2024-12-25,22:31:56.000,360,11070713,12405,0,1735165915,12982.937700099988,49.27546257000358,53425.71126240001 2024-12-25,22:31:57.000,360,11070664,12205,0,1735165916,12982.937700099988,49.338904739997815,53425.73222376001 2024-12-25,22:31:58.000,360,11070672,12165,0,1735165917,12982.924227479998,49.3248064799991,53425.746198 2024-12-25,22:31:59.000,360,11070678,12245,0,1735165918,12982.924227479998,49.331855609998456,53425.76715936 2024-12-25,22:32:00.000,360,11070678,12525,0,1735165919,12982.998326889989,49.31775734999974,53425.75318512 2024-12-25,22:32:01.000,360,11070662,12405,0,1735165920,12982.951172719993,49.31070822000038,53425.75318512 2024-12-25,22:32:02.000,360,11070694,12085,0,1735165921,12982.944436409998,49.34595387000445,53425.76017224001 2024-12-25,22:32:03.000,360,11070658,12245,0,1735165922,12982.991590579993,49.395297779999964,53425.77414648 2024-12-25,22:32:04.000,360,11070687,12445,0,1735165923,12982.998326889989,49.395297779999964,53425.76715936 2024-12-25,22:32:05.000,360,11070652,12645,0,1735165924,12983.011799509994,49.40939603999868,53425.76715936 2024-12-25,22:32:06.000,360,11070704,12565,0,1735165925,12983.052217369994,49.42349430000468,53425.739210880005 2024-12-25,22:32:07.000,360,11070709,12565,0,1735165926,12983.092635229994,49.437592560003395,53425.788120720004 2024-12-25,22:32:08.000,360,11070650,12165,0,1735165927,12983.038744749989,49.46578908000083,53425.84401768 2024-12-25,22:32:09.000,360,11070624,12045,0,1735165928,12983.11958046999,49.47988733999955,53425.788120720004 2024-12-25,22:32:10.000,360,11070623,12445,0,1735165929,12983.126316779999,49.48693646999891,53425.77414648 2024-12-25,22:32:11.000,360,11070686,12165,0,1735165930,12983.173470949994,49.5010347300049,53425.80209496001 2024-12-25,22:32:12.000,360,11070660,12565,0,1735165931,12983.166734639999,49.54332951000106,53425.788120720004 2024-12-25,22:32:13.000,360,11070627,12165,0,1735165932,12983.193679879994,49.613820810001926,53425.77414648 2024-12-25,22:32:14.000,360,11070677,12525,0,1735165933,12983.213888809994,49.64906645999872,53425.8160692 2024-12-25,22:32:15.000,360,11070684,12325,0,1735165934,12983.20041618999,49.620869940001285,53425.788120720004 2024-12-25,22:32:16.000,360,11070628,12485,0,1735165935,12983.24083404999,49.64906645999872,53425.78113360001 2024-12-25,22:32:17.000,360,11070618,12285,0,1735165936,12983.234097739994,49.69136124000215,53425.809082080006 2024-12-25,22:32:18.000,360,11070647,12165,0,1735165937,12983.254306669995,49.663164720004715,53425.78113360001 2024-12-25,22:32:19.000,360,11070617,12205,0,1735165938,12983.24083404999,49.64906645999872,53425.77414648 2024-12-25,22:32:20.000,360,11070621,12125,0,1735165939,12983.24083404999,49.6349682,53425.788120720004 2024-12-25,22:32:21.000,360,11070670,12365,0,1735165940,12983.22062511999,49.69136124000215,53425.809082080006 2024-12-25,22:32:22.000,360,11070689,12485,0,1735165941,12983.20041618999,49.670213850004075,53425.83004344001 2024-12-25,22:32:23.000,360,11070601,12565,0,1735165942,12983.24757036,49.670213850004075,53425.78113360001 2024-12-25,22:32:24.000,360,11070630,12325,0,1735165943,12983.193679879994,49.69841037000151,53425.80209496001 2024-12-25,22:32:25.000,360,11070635,12085,0,1735165944,12983.18020725999,49.677262980003434,53425.80209496001 2024-12-25,22:32:26.000,360,11070634,12445,0,1735165945,12983.2071525,49.69136124000215,53425.83004344001 2024-12-25,22:32:27.000,360,11070628,12365,0,1735165946,12983.18694357,49.68431211000279,53425.809082080006 2024-12-25,22:32:28.000,360,11070705,12285,0,1735165947,12983.213888809994,49.670213850004075,53425.82305632 2024-12-25,22:32:29.000,360,11070655,12485,0,1735165948,12983.2071525,49.69136124000215,53425.837030560004 2024-12-25,22:32:30.000,360,11070665,12285,0,1735165949,12983.193679879994,49.677262980003434,53425.83004344001 2024-12-25,22:32:31.000,360,11070547,12325,0,1735165950,12983.18020725999,49.69136124000215,53425.788120720004 2024-12-25,22:32:32.000,360,11070639,12445,0,1735165951,12983.173470949994,49.677262980003434,53425.85100480001 2024-12-25,22:32:33.000,360,11070676,11965,0,1735165952,12983.15999832999,49.69841037000151,53425.82305632 2024-12-25,22:32:34.000,360,11070615,12325,0,1735165953,12983.166734639999,49.69841037000151,53425.82305632 2024-12-25,22:32:35.000,360,11070599,12525,0,1735165954,12983.126316779999,49.70545950000087,53425.82305632 2024-12-25,22:32:36.000,360,11070626,12045,0,1735165955,12983.13978939999,49.71955775999959,53425.788120720004 2024-12-25,22:32:37.000,360,11070625,12165,0,1735165956,12983.11958046999,49.71250863000023,53425.80209496001 2024-12-25,22:32:38.000,360,11070619,11965,0,1735165957,12983.133053089994,49.69136124000215,53425.837030560004 2024-12-25,22:32:39.000,360,11070658,12245,0,1735165958,12983.146525709999,49.69841037000151,53425.857991920006 2024-12-25,22:32:40.000,360,11070666,12525,0,1735165959,12983.13978939999,49.71250863000023,53425.79510784 2024-12-25,22:32:41.000,360,11070661,12245,0,1735165960,12983.11958046999,49.68431211000279,53425.8859404 2024-12-25,22:32:42.000,360,11070616,12165,0,1735165961,12983.099371539989,49.64906645999872,53425.8160692 2024-12-25,22:32:43.000,360,11070631,12525,0,1735165962,12983.106107849999,49.64906645999872,53425.82305632 2024-12-25,22:32:44.000,360,11070671,12285,0,1735165963,12983.072426299994,49.65611558999808,53425.84401768 2024-12-25,22:32:45.000,360,11070679,12245,0,1735165964,12983.058953679989,49.620869940001285,53425.89292752 2024-12-25,22:32:46.000,360,11070643,12125,0,1735165965,12983.045481059999,49.606771680002566,53425.857991920006 2024-12-25,22:32:47.000,360,11070710,12365,0,1735165966,12983.038744749989,49.613820810001926,53425.857991920006 2024-12-25,22:32:48.000,360,11070682,12125,0,1735165967,12982.984854269998,49.578575159997854,53425.857991920006 2024-12-25,22:32:49.000,360,11070666,12485,0,1735165968,12982.971381649993,49.54332951000106,53425.85100480001 2024-12-25,22:32:50.000,360,11070616,12205,0,1735165969,12982.917491169988,49.5010347300049,53425.87196616 2024-12-25,22:32:51.000,360,11070716,12405,0,1735165970,12982.937700099988,49.48693646999891,53425.89292752 2024-12-25,22:32:52.000,360,11070688,12445,0,1735165971,12982.877073309988,49.444641690002754,53425.857991920006 2024-12-25,22:32:53.000,360,11070665,12485,0,1735165972,12982.877073309988,49.430543430004036,53425.857991920006 2024-12-25,22:32:54.000,360,11070689,12205,0,1735165973,12982.877073309988,49.40939603999868,53425.80209496001 2024-12-25,22:32:55.000,360,11070677,12365,0,1735165974,12982.863600689998,49.37415039000189,53425.8859404 2024-12-25,22:32:56.000,360,11070645,12485,0,1735165975,12982.863600689998,49.381199520001246,53425.87895328001 2024-12-25,22:32:57.000,360,11070694,12645,0,1735165976,12982.829919139993,49.3248064799991,53425.87196616 2024-12-25,22:32:58.000,360,11070699,12325,0,1735165977,12982.809710209993,49.35300300000381,53425.87196616 2024-12-25,22:32:59.000,360,11070676,12045,0,1735165978,12982.816446520003,49.31070822000038,53425.85100480001 2024-12-25,22:33:00.000,360,11070664,12325,0,1735165979,12982.836655450003,49.331855609998456,53425.79510784 2024-12-25,22:33:01.000,360,11070691,12285,0,1735165980,12982.836655450003,49.31775734999974,53425.86497904 2024-12-25,22:33:02.000,360,11070714,12565,0,1735165981,12982.823182829998,49.31070822000038,53425.78113360001 2024-12-25,22:33:03.000,360,11070633,12485,0,1735165982,12982.816446520003,49.28251170000294,53425.78113360001 2024-12-25,22:33:04.000,360,11070682,12525,0,1735165983,12982.823182829998,49.3248064799991,53425.837030560004 2024-12-25,22:33:05.000,360,11070707,12285,0,1735165984,12982.877073309988,49.338904739997815,53425.79510784 2024-12-25,22:33:06.000,360,11070707,12205,0,1735165985,12982.850128069993,49.36005213000317,53425.8160692 2024-12-25,22:33:07.000,360,11070707,12685,0,1735165986,12982.897282239988,49.381199520001246,53425.788120720004 2024-12-25,22:33:08.000,360,11070666,12205,0,1735165987,12982.877073309988,49.388248650000605,53425.78113360001 2024-12-25,22:33:09.000,360,11070638,12245,0,1735165988,12982.856864379988,49.381199520001246,53425.80209496001 2024-12-25,22:33:10.000,360,11070687,12245,0,1735165989,12982.890545929993,49.444641690002754,53425.82305632 2024-12-25,22:33:11.000,360,11070658,12085,0,1735165990,12982.924227479998,49.430543430004036,53425.78113360001 2024-12-25,22:33:12.000,360,11070722,12285,0,1735165991,12982.951172719993,49.49398559999827,53425.8160692 2024-12-25,22:33:13.000,360,11070665,12445,0,1735165992,12982.971381649993,49.50808386000426,53425.788120720004 2024-12-25,22:33:14.000,360,11070683,12445,0,1735165993,12982.957909029989,49.50808386000426,53425.83004344001 2024-12-25,22:33:15.000,360,11070659,12285,0,1735165994,12982.998326889989,49.55742776999978,53425.82305632 2024-12-25,22:33:16.000,360,11070655,12365,0,1735165995,12982.984854269998,49.571526029998495,53425.79510784 2024-12-25,22:33:17.000,360,11070680,12325,0,1735165996,12983.005063199998,49.59267342000385,53425.84401768 2024-12-25,22:33:18.000,360,11070684,12405,0,1735165997,12982.984854269998,49.620869940001285,53425.857991920006 2024-12-25,22:33:19.000,360,11070648,12325,0,1735165998,12983.011799509994,49.627919070000644,53425.809082080006 2024-12-25,22:33:20.000,360,11070715,12485,0,1735165999,12982.978117959989,49.613820810001926,53425.80209496001 2024-12-25,22:33:21.000,360,11070658,12045,0,1735166000,12982.984854269998,49.64906645999872,53425.83004344001 2024-12-25,22:33:22.000,360,11070714,12285,0,1735166001,12982.998326889989,49.64201732999936,53425.77414648 2024-12-25,22:33:23.000,360,11070731,12165,0,1735166002,12983.025272129998,49.65611558999808,53425.80209496001 2024-12-25,22:33:24.000,360,11070627,11965,0,1735166003,12982.991590579993,49.65611558999808,53425.72523664 2024-12-25,22:33:25.000,360,11070687,12725,0,1735166004,12982.991590579993,49.663164720004715,53425.76715936 2024-12-25,22:33:26.000,360,11070688,12005,0,1735166005,12983.005063199998,49.68431211000279,53425.75318512 2024-12-25,22:33:27.000,360,11070722,12325,0,1735166006,12983.038744749989,49.670213850004075,53425.79510784 2024-12-25,22:33:28.000,360,11070652,12405,0,1735166007,12983.045481059999,49.670213850004075,53425.809082080006 2024-12-25,22:33:29.000,360,11070652,12325,0,1735166008,12983.038744749989,49.6349682,53425.77414648 2024-12-25,22:33:30.000,360,11070717,12325,0,1735166009,12983.038744749989,49.65611558999808,53425.746198 2024-12-25,22:33:31.000,360,11070657,12405,0,1735166010,12983.052217369994,49.59267342000385,53425.78113360001 2024-12-25,22:33:32.000,360,11070679,12565,0,1735166011,12983.065689989999,49.58562429000449,53425.77414648 2024-12-25,22:33:33.000,360,11070699,12325,0,1735166012,12983.058953679989,49.59267342000385,53425.788120720004 2024-12-25,22:33:34.000,360,11070658,12365,0,1735166013,12983.038744749989,49.606771680002566,53425.80209496001 2024-12-25,22:33:35.000,360,11070679,12245,0,1735166014,12983.052217369994,49.58562429000449,53425.8160692 2024-12-25,22:33:36.000,360,11070700,12445,0,1735166015,12983.079162609989,49.571526029998495,53425.82305632 2024-12-25,22:33:37.000,360,11070706,12205,0,1735166016,12983.085898919999,49.52923125000234,53425.83004344001 2024-12-25,22:33:38.000,360,11070644,12565,0,1735166017,12983.079162609989,49.51513299000362,53425.87196616 2024-12-25,22:33:39.000,360,11070659,12045,0,1735166018,12983.058953679989,49.48693646999891,53425.809082080006 2024-12-25,22:33:40.000,360,11070687,12245,0,1735166019,12983.085898919999,49.47283821000019,53425.78113360001 2024-12-25,22:33:41.000,360,11070669,12365,0,1735166020,12983.045481059999,49.430543430004036,53425.788120720004 2024-12-25,22:33:42.000,360,11070693,12365,0,1735166021,12983.072426299994,49.46578908000083,53425.77414648 2024-12-25,22:33:43.000,360,11070714,12325,0,1735166022,12983.052217369994,49.41644516999804,53425.85100480001 2024-12-25,22:33:44.000,360,11070629,12325,0,1735166023,12983.032008439994,49.444641690002754,53425.87196616 2024-12-25,22:33:45.000,360,11070705,12365,0,1735166024,12983.011799509994,49.388248650000605,53425.8160692 2024-12-25,22:33:46.000,360,11070635,12325,0,1735166025,12983.018535819989,49.40234690999932,53425.79510784 2024-12-25,22:33:47.000,360,11070701,12645,0,1735166026,12983.018535819989,49.40939603999868,53425.84401768 2024-12-25,22:33:48.000,360,11070642,11965,0,1735166027,12982.964645339998,49.41644516999804,53425.8160692 2024-12-25,22:33:49.000,360,11070635,12325,0,1735166028,12983.005063199998,49.430543430004036,53425.80209496001 2024-12-25,22:33:50.000,360,11070705,12205,0,1735166029,12982.991590579993,49.395297779999964,53425.8859404 2024-12-25,22:33:51.000,360,11070667,11965,0,1735166030,12982.964645339998,49.40234690999932,53425.8859404 2024-12-25,22:33:52.000,360,11070665,12045,0,1735166031,12982.978117959989,49.395297779999964,53425.89991464001 2024-12-25,22:33:53.000,360,11070667,12405,0,1735166032,12982.991590579993,49.40234690999932,53425.8859404 2024-12-25,22:33:54.000,360,11070644,12285,0,1735166033,12982.964645339998,49.40234690999932,53425.920876 2024-12-25,22:33:55.000,360,11070684,12725,0,1735166034,12982.957909029989,49.36710126000253,53425.906901760005 2024-12-25,22:33:56.000,360,11070702,12245,0,1735166035,12982.930963789993,49.36005213000317,53425.87895328001 2024-12-25,22:33:57.000,360,11070683,12645,0,1735166036,12982.937700099988,49.35300300000381,53425.857991920006 2024-12-25,22:33:58.000,360,11070734,12165,0,1735166037,12982.930963789993,49.388248650000605,53425.920876 2024-12-25,22:33:59.000,360,11070716,12245,0,1735166038,12982.897282239988,49.37415039000189,53425.86497904 2024-12-25,22:34:00.000,360,11070689,11965,0,1735166039,12982.897282239988,49.395297779999964,53425.85100480001 2024-12-25,22:34:01.000,360,11070697,12245,0,1735166040,12982.883809619998,49.37415039000189,53425.87196616 2024-12-25,22:34:02.000,360,11070704,12325,0,1735166041,12982.870336999993,49.381199520001246,53425.89292752 2024-12-25,22:34:03.000,360,11070693,12005,0,1735166042,12982.877073309988,49.395297779999964,53425.87895328001 2024-12-25,22:34:04.000,360,11070675,12405,0,1735166043,12982.829919139993,49.388248650000605,53425.94183736 2024-12-25,22:34:05.000,360,11070695,12325,0,1735166044,12982.870336999993,49.41644516999804,53425.89292752 2024-12-25,22:34:06.000,360,11070736,12525,0,1735166045,12982.856864379988,49.388248650000605,53425.85100480001 2024-12-25,22:34:07.000,360,11070702,12045,0,1735166046,12982.870336999993,49.40234690999932,53425.87196616 2024-12-25,22:34:08.000,360,11070674,12325,0,1735166047,12982.863600689998,49.381199520001246,53425.837030560004 2024-12-25,22:34:09.000,360,11070649,12325,0,1735166048,12982.823182829998,49.40234690999932,53425.85100480001 2024-12-25,22:34:10.000,360,11070646,12165,0,1735166049,12982.816446520003,49.40939603999868,53425.857991920006 2024-12-25,22:34:11.000,360,11070675,12125,0,1735166050,12982.850128069993,49.40939603999868,53425.91388888 2024-12-25,22:34:12.000,360,11070683,12325,0,1735166051,12982.870336999993,49.40234690999932,53425.87196616 2024-12-25,22:34:13.000,360,11070708,12245,0,1735166052,12982.877073309988,49.41644516999804,53425.84401768 2024-12-25,22:34:14.000,360,11070634,12165,0,1735166053,12982.883809619998,49.41644516999804,53425.857991920006 2024-12-25,22:34:15.000,360,11070723,12245,0,1735166054,12982.877073309988,49.42349430000468,53425.87895328001 2024-12-25,22:34:16.000,360,11070682,12165,0,1735166055,12982.944436409998,49.41644516999804,53425.89991464001 2024-12-25,22:34:17.000,360,11070684,12085,0,1735166056,12982.937700099988,49.395297779999964,53425.78113360001 2024-12-25,22:34:18.000,360,11070680,12085,0,1735166057,12982.890545929993,49.40234690999932,53425.80209496001 2024-12-25,22:34:19.000,360,11070644,12325,0,1735166058,12982.904018549998,49.42349430000468,53425.85100480001 2024-12-25,22:34:20.000,360,11070730,12325,0,1735166059,12982.944436409998,49.40939603999868,53425.84401768 2024-12-25,22:34:21.000,360,11070699,12325,0,1735166060,12982.930963789993,49.40939603999868,53425.86497904 2024-12-25,22:34:22.000,360,11070678,12005,0,1735166061,12982.951172719993,49.388248650000605,53425.84401768 2024-12-25,22:34:23.000,360,11070744,12405,0,1735166062,12982.937700099988,49.381199520001246,53425.83004344001 2024-12-25,22:34:24.000,360,11070730,12285,0,1735166063,12982.951172719993,49.381199520001246,53425.84401768 2024-12-25,22:34:25.000,360,11070713,12125,0,1735166064,12982.944436409998,49.388248650000605,53425.84401768 2024-12-25,22:34:26.000,360,11070730,12125,0,1735166065,12982.957909029989,49.381199520001246,53425.86497904 2024-12-25,22:34:27.000,360,11070684,12325,0,1735166066,12982.984854269998,49.36710126000253,53425.837030560004 2024-12-25,22:34:28.000,360,11070675,12125,0,1735166067,12982.978117959989,49.388248650000605,53425.79510784 2024-12-25,22:34:29.000,360,11070675,12165,0,1735166068,12982.998326889989,49.40234690999932,53425.87895328001 2024-12-25,22:34:30.000,360,11070697,12445,0,1735166069,12982.971381649993,49.40234690999932,53425.83004344001 2024-12-25,22:34:31.000,360,11070679,12165,0,1735166070,12982.998326889989,49.41644516999804,53425.84401768 2024-12-25,22:34:32.000,360,11070719,12405,0,1735166071,12983.005063199998,49.40939603999868,53425.837030560004 2024-12-25,22:34:33.000,360,11070632,12205,0,1735166072,12982.984854269998,49.40939603999868,53425.83004344001 2024-12-25,22:34:34.000,360,11070635,12445,0,1735166073,12982.991590579993,49.430543430004036,53425.85100480001 2024-12-25,22:34:35.000,360,11070674,12085,0,1735166074,12983.005063199998,49.444641690002754,53425.837030560004 2024-12-25,22:34:36.000,360,11070725,12645,0,1735166075,12983.018535819989,49.430543430004036,53425.82305632 2024-12-25,22:34:37.000,360,11070731,12445,0,1735166076,12983.011799509994,49.45169082000211,53425.87196616 2024-12-25,22:34:38.000,360,11070674,12765,0,1735166077,12983.011799509994,49.45169082000211,53425.89991464001 2024-12-25,22:34:39.000,360,11070685,12045,0,1735166078,12982.984854269998,49.49398559999827,53425.85100480001 2024-12-25,22:34:40.000,360,11070685,12285,0,1735166079,12983.011799509994,49.47283821000019,53425.87895328001 2024-12-25,22:34:41.000,360,11070693,12325,0,1735166080,12983.018535819989,49.48693646999891,53425.87895328001 2024-12-25,22:34:42.000,360,11070727,12405,0,1735166081,12983.018535819989,49.45169082000211,53425.91388888 2024-12-25,22:34:43.000,360,11070717,12405,0,1735166082,12983.032008439994,49.45873995000147,53425.87196616 2024-12-25,22:34:44.000,360,11070683,12245,0,1735166083,12983.018535819989,49.45169082000211,53425.92786312001 2024-12-25,22:34:45.000,360,11070690,12405,0,1735166084,12983.011799509994,49.437592560003395,53425.86497904 2024-12-25,22:34:46.000,360,11070710,12205,0,1735166085,12983.072426299994,49.46578908000083,53425.837030560004 2024-12-25,22:34:47.000,360,11070737,12285,0,1735166086,12983.099371539989,49.388248650000605,53425.87895328001 2024-12-25,22:34:48.000,360,11070685,12325,0,1735166087,12983.052217369994,49.395297779999964,53425.906901760005 2024-12-25,22:34:49.000,360,11070719,12205,0,1735166088,12983.072426299994,49.40939603999868,53425.94183736 2024-12-25,22:34:50.000,360,11070677,12285,0,1735166089,12983.085898919999,49.37415039000189,53425.91388888 2024-12-25,22:34:51.000,360,11070696,12125,0,1735166090,12983.099371539989,49.36005213000317,53425.89991464001 2024-12-25,22:34:52.000,360,11070688,12085,0,1735166091,12983.112844159994,49.381199520001246,53425.92786312001 2024-12-25,22:34:53.000,360,11070696,12205,0,1735166092,12983.106107849999,49.36005213000317,53425.92786312001 2024-12-25,22:34:54.000,360,11070666,12365,0,1735166093,12983.092635229994,49.37415039000189,53425.976772960006 2024-12-25,22:34:55.000,360,11070699,12125,0,1735166094,12983.11958046999,49.338904739997815,53425.920876 2024-12-25,22:34:56.000,360,11070696,12125,0,1735166095,12983.079162609989,49.31775734999974,53425.98376008 2024-12-25,22:34:57.000,360,11070722,12485,0,1735166096,12983.079162609989,49.29660996000166,53425.96978584001 2024-12-25,22:34:58.000,360,11070690,12485,0,1735166097,12983.032008439994,49.3248064799991,53425.93485024 2024-12-25,22:34:59.000,360,11070698,12525,0,1735166098,12983.045481059999,49.31070822000038,53425.906901760005 2024-12-25,22:35:00.000,360,11070724,12125,0,1735166099,12983.025272129998,49.28251170000294,53425.94882448001 2024-12-25,22:35:01.000,360,11070639,12525,0,1735166100,12983.038744749989,49.24726604999887,53425.93485024 2024-12-25,22:35:02.000,360,11070661,12405,0,1735166101,12983.011799509994,49.219069530001434,53425.94882448001 2024-12-25,22:35:03.000,360,11070695,12525,0,1735166102,12983.011799509994,49.18382388000464,53425.96279872 2024-12-25,22:35:04.000,360,11070697,12565,0,1735166103,12983.011799509994,49.19792214000336,53425.99773432001 2024-12-25,22:35:05.000,360,11070654,12445,0,1735166104,12982.998326889989,49.190873010004,53425.955811600004 2024-12-25,22:35:06.000,360,11070654,12285,0,1735166105,12982.978117959989,49.204971270002716,53425.955811600004 2024-12-25,22:35:07.000,360,11070684,12085,0,1735166106,12982.991590579993,49.19792214000336,53425.955811600004 2024-12-25,22:35:08.000,360,11070745,12325,0,1735166107,12982.957909029989,49.169725619998644,53425.91388888 2024-12-25,22:35:09.000,360,11070685,12525,0,1735166108,12982.971381649993,49.176774749998,53425.98376008 2024-12-25,22:35:10.000,360,11070682,12205,0,1735166109,12982.998326889989,49.13447997000185,53425.955811600004 2024-12-25,22:35:11.000,360,11070664,12325,0,1735166110,12982.978117959989,49.19792214000336,53425.93485024 2024-12-25,22:35:12.000,360,11070611,12165,0,1735166111,12982.944436409998,49.18382388000464,53425.91388888 2024-12-25,22:35:13.000,360,11070675,12485,0,1735166112,12983.005063199998,49.18382388000464,53425.89991464001 2024-12-25,22:35:14.000,360,11070673,12605,0,1735166113,12982.991590579993,49.18382388000464,53425.976772960006 2024-12-25,22:35:15.000,360,11070707,11965,0,1735166114,12983.005063199998,49.155627359999926,53425.920876 2024-12-25,22:35:16.000,360,11070669,12325,0,1735166115,12982.984854269998,49.18382388000464,53425.920876 2024-12-25,22:35:17.000,360,11070695,12245,0,1735166116,12982.998326889989,49.14152910000121,53425.87895328001 2024-12-25,22:35:18.000,360,11070680,12445,0,1735166117,12983.038744749989,49.14152910000121,53425.86497904 2024-12-25,22:35:19.000,360,11070667,12285,0,1735166118,12983.045481059999,49.12038171000313,53425.976772960006 2024-12-25,22:35:20.000,360,11070712,12045,0,1735166119,12983.038744749989,49.169725619998644,53425.93485024 2024-12-25,22:35:21.000,360,11070654,12285,0,1735166120,12983.045481059999,49.155627359999926,53425.91388888 2024-12-25,22:35:22.000,360,11070670,12165,0,1735166121,12983.025272129998,49.14857823000057,53425.91388888 2024-12-25,22:35:23.000,360,11070677,12445,0,1735166122,12983.058953679989,49.10628345000441,53425.906901760005 2024-12-25,22:35:24.000,360,11070680,12645,0,1735166123,12983.038744749989,49.12038171000313,53425.87196616 2024-12-25,22:35:25.000,360,11070674,12365,0,1735166124,12983.085898919999,49.12743084000249,53425.906901760005 2024-12-25,22:35:26.000,360,11070649,12085,0,1735166125,12983.099371539989,49.09923431999778,53425.89292752 2024-12-25,22:35:27.000,360,11070653,12445,0,1735166126,12983.126316779999,49.08513605999906,53425.87196616 2024-12-25,22:35:28.000,360,11070663,12565,0,1735166127,12983.106107849999,49.04989041000226,53425.91388888 2024-12-25,22:35:29.000,360,11070643,12285,0,1735166128,12983.099371539989,49.035792150003545,53425.87895328001 2024-12-25,22:35:30.000,360,11070673,12365,0,1735166129,12983.133053089994,49.028743020004185,53425.8859404 2024-12-25,22:35:31.000,360,11070673,12045,0,1735166130,12983.146525709999,49.028743020004185,53425.83004344001 2024-12-25,22:35:32.000,360,11070653,12125,0,1735166131,12983.173470949994,49.00759562999883,53425.87895328001 2024-12-25,22:35:33.000,360,11070713,12205,0,1735166132,12983.193679879994,49.021693890004826,53425.87196616 2024-12-25,22:35:34.000,360,11070659,12125,0,1735166133,12983.20041618999,48.972349980002036,53425.837030560004 2024-12-25,22:35:35.000,360,11070744,12445,0,1735166134,12983.193679879994,48.9441534600046,53425.92786312001 2024-12-25,22:35:36.000,360,11070706,12125,0,1735166135,12983.15999832999,48.90185868000117,53425.8859404 2024-12-25,22:35:37.000,360,11070679,12485,0,1735166136,12983.213888809994,48.88776042000245,53425.906901760005 2024-12-25,22:35:38.000,360,11070682,12365,0,1735166137,12983.24757036,48.87366216000373,53425.92786312001 2024-12-25,22:35:39.000,360,11070681,12485,0,1735166138,12983.26104297999,48.85251476999838,53425.89292752 2024-12-25,22:35:40.000,360,11070732,12325,0,1735166139,12983.26777929,48.8313673800003,53425.94183736 2024-12-25,22:35:41.000,360,11070670,12485,0,1735166140,12983.274515599995,48.810219990002224,53425.94183736 2024-12-25,22:35:42.000,360,11070642,12285,0,1735166141,12983.294724529995,48.78907260000415,53425.89991464001 2024-12-25,22:35:43.000,360,11070670,12245,0,1735166142,12983.34861501,48.82431825000094,53425.920876 2024-12-25,22:35:44.000,360,11070698,12165,0,1735166143,12983.32840608,48.796121730003506,53425.920876 2024-12-25,22:35:45.000,360,11070739,12285,0,1735166144,12983.355351319995,48.73972869000136,53425.976772960006 2024-12-25,22:35:46.000,360,11070654,12445,0,1735166145,12983.36882394,48.732679560002,53425.93485024 2024-12-25,22:35:47.000,360,11070669,12205,0,1735166146,12983.355351319995,48.73972869000136,53425.89991464001 2024-12-25,22:35:48.000,360,11070642,12165,0,1735166147,12983.36882394,48.753826950000075,53426.01170856 2024-12-25,22:35:49.000,360,11070736,12285,0,1735166148,12983.42271441999,48.70448304000456,53425.98376008 2024-12-25,22:35:50.000,360,11070734,12645,0,1735166149,12983.44292334999,48.71153217000392,53425.94882448001 2024-12-25,22:35:51.000,360,11070648,12525,0,1735166150,12983.46313227999,48.69038477999857,53425.93485024 2024-12-25,22:35:52.000,360,11070695,12165,0,1735166151,12983.48334120999,48.697433909997926,53426.03266992 2024-12-25,22:35:53.000,360,11070708,12365,0,1735166152,12983.50355013999,48.71153217000392,53426.004721440004 2024-12-25,22:35:54.000,360,11070692,12205,0,1735166153,12983.517022759996,48.70448304000456,53426.01170856 2024-12-25,22:35:55.000,360,11070665,12285,0,1735166154,12983.52375906999,48.68333564999921,53425.96978584001 2024-12-25,22:35:56.000,360,11070682,12325,0,1735166155,12983.537231689996,48.71858130000328,53426.01170856 2024-12-25,22:35:57.000,360,11070708,12245,0,1735166156,12983.537231689996,48.71858130000328,53426.004721440004 2024-12-25,22:35:58.000,360,11070712,12245,0,1735166157,12983.604594789991,48.72563043000264,53426.03266992 2024-12-25,22:35:59.000,360,11070705,12405,0,1735166158,12983.624803719991,48.72563043000264,53425.99773432001 2024-12-25,22:36:00.000,360,11070682,12405,0,1735166159,12983.6113311,48.753826950000075,53426.004721440004 2024-12-25,22:36:01.000,360,11070679,12445,0,1735166160,12983.63154003,48.73972869000136,53425.99773432001 2024-12-25,22:36:02.000,360,11070725,12445,0,1735166161,12983.651748960001,48.746777820000716,53426.01869568001 2024-12-25,22:36:03.000,360,11070688,12485,0,1735166162,12983.685430509991,48.746777820000716,53426.05363128 2024-12-25,22:36:04.000,360,11070713,12165,0,1735166163,12983.685430509991,48.732679560002,53426.025682800006 2024-12-25,22:36:05.000,360,11070661,12125,0,1735166164,12983.698903129996,48.73972869000136,53426.06760552001 2024-12-25,22:36:06.000,360,11070647,12285,0,1735166165,12983.719112059996,48.76792520999879,53426.01170856 2024-12-25,22:36:07.000,360,11070729,12365,0,1735166166,12983.692166820001,48.746777820000716,53426.05363128 2024-12-25,22:36:08.000,360,11070647,12285,0,1735166167,12983.712375750001,48.73972869000136,53426.03965704 2024-12-25,22:36:09.000,360,11070726,12205,0,1735166168,12983.698903129996,48.753826950000075,53426.03965704 2024-12-25,22:36:10.000,360,11070675,12325,0,1735166169,12983.719112059996,48.732679560002,53426.04664416001 2024-12-25,22:36:11.000,360,11070677,12445,0,1735166170,12983.739320989996,48.732679560002,53426.03965704 2024-12-25,22:36:12.000,360,11070706,12205,0,1735166171,12983.712375750001,48.72563043000264,53426.08157976 2024-12-25,22:36:13.000,360,11070755,12165,0,1735166172,12983.725848369992,48.697433909997926,53426.074592640005 2024-12-25,22:36:14.000,360,11070680,12245,0,1735166173,12983.719112059996,48.67628651999985,53426.08856688 2024-12-25,22:36:15.000,360,11070650,12205,0,1735166174,12983.752793610001,48.68333564999921,53426.10952824 2024-12-25,22:36:16.000,360,11070720,12245,0,1735166175,12983.779738849997,48.697433909997926,53426.123502480004 2024-12-25,22:36:17.000,360,11070681,11965,0,1735166176,12983.773002540001,48.69038477999857,53426.08856688 2024-12-25,22:36:18.000,360,11070697,12325,0,1735166177,12983.773002540001,48.68333564999921,53426.08157976 2024-12-25,22:36:19.000,360,11070700,12525,0,1735166178,12983.759529919997,48.67628651999985,53426.074592640005 2024-12-25,22:36:20.000,360,11070666,12045,0,1735166179,12983.806684089992,48.65513913000177,53426.15145096 2024-12-25,22:36:21.000,360,11070694,12125,0,1735166180,12983.773002540001,48.697433909997926,53426.08856688 2024-12-25,22:36:22.000,360,11070650,12205,0,1735166181,12983.779738849997,48.66218826000113,53426.10952824 2024-12-25,22:36:23.000,360,11070715,12325,0,1735166182,12983.752793610001,48.70448304000456,53426.1304896 2024-12-25,22:36:24.000,360,11070638,12285,0,1735166183,12983.779738849997,48.746777820000716,53426.11651536001 2024-12-25,22:36:25.000,360,11070696,12205,0,1735166184,12983.786475159992,48.71858130000328,53426.09555400001 2024-12-25,22:36:26.000,360,11070658,11965,0,1735166185,12983.786475159992,48.73972869000136,53426.09555400001 2024-12-25,22:36:27.000,360,11070670,12325,0,1735166186,12983.799947779997,48.753826950000075,53426.08856688 2024-12-25,22:36:28.000,360,11070663,12525,0,1735166187,12983.799947779997,48.760876079999434,53426.10254112 2024-12-25,22:36:29.000,360,11070647,12165,0,1735166188,12983.793211470002,48.73972869000136,53426.08856688 2024-12-25,22:36:30.000,360,11070690,12205,0,1735166189,12983.786475159992,48.78907260000415,53426.123502480004 2024-12-25,22:36:31.000,360,11070647,12645,0,1735166190,12983.759529919997,48.73972869000136,53426.1304896 2024-12-25,22:36:32.000,360,11070598,11965,0,1735166191,12983.833629330002,48.77497433999815,53426.144463840006 2024-12-25,22:36:33.000,360,11070677,12445,0,1735166192,12983.799947779997,48.760876079999434,53426.123502480004 2024-12-25,22:36:34.000,360,11070689,12325,0,1735166193,12983.799947779997,48.753826950000075,53426.09555400001 2024-12-25,22:36:35.000,360,11070706,12285,0,1735166194,12983.799947779997,48.72563043000264,53426.10952824 2024-12-25,22:36:36.000,360,11070670,12085,0,1735166195,12983.813420400002,48.753826950000075,53426.13747672001 2024-12-25,22:36:37.000,360,11070669,12085,0,1735166196,12983.820156709997,48.753826950000075,53426.13747672001 2024-12-25,22:36:38.000,360,11070714,12365,0,1735166197,12983.820156709997,48.76792520999879,53426.15843808 2024-12-25,22:36:39.000,360,11070718,12165,0,1735166198,12983.793211470002,48.73972869000136,53426.10952824 2024-12-25,22:36:40.000,360,11070726,12725,0,1735166199,12983.793211470002,48.72563043000264,53426.144463840006 2024-12-25,22:36:41.000,360,11070666,12325,0,1735166200,12983.786475159992,48.71153217000392,53426.13747672001 2024-12-25,22:36:42.000,360,11070685,12285,0,1735166201,12983.779738849997,48.73972869000136,53426.10254112 2024-12-25,22:36:43.000,360,11070723,12285,0,1735166202,12983.813420400002,48.746777820000716,53426.17939944 2024-12-25,22:36:44.000,360,11070683,12645,0,1735166203,12983.793211470002,48.732679560002,53426.11651536001 2024-12-25,22:36:45.000,360,11070715,12445,0,1735166204,12983.786475159992,48.68333564999921,53426.1304896 2024-12-25,22:36:46.000,360,11070679,12285,0,1735166205,12983.766266229992,48.732679560002,53426.074592640005 2024-12-25,22:36:47.000,360,11070689,12125,0,1735166206,12983.766266229992,48.732679560002,53426.193373680006 2024-12-25,22:36:48.000,360,11070680,12325,0,1735166207,12983.773002540001,48.73972869000136,53426.13747672001 2024-12-25,22:36:49.000,360,11070687,12165,0,1735166208,12983.739320989996,48.71858130000328,53426.16542520001 2024-12-25,22:36:50.000,360,11070676,12245,0,1735166209,12983.752793610001,48.71153217000392,53426.1304896 2024-12-25,22:36:51.000,360,11070606,12285,0,1735166210,12983.773002540001,48.72563043000264,53426.20734792 2024-12-25,22:36:52.000,360,11070675,12005,0,1735166211,12983.752793610001,48.760876079999434,53426.144463840006 2024-12-25,22:36:53.000,360,11070649,12285,0,1735166212,12983.732584680001,48.73972869000136,53426.144463840006 2024-12-25,22:36:54.000,360,11070675,12325,0,1735166213,12983.719112059996,48.753826950000075,53426.16542520001 2024-12-25,22:36:55.000,360,11070761,12245,0,1735166214,12983.712375750001,48.796121730003506,53426.15145096 2024-12-25,22:36:56.000,360,11070738,12245,0,1735166215,12983.752793610001,48.796121730003506,53426.144463840006 2024-12-25,22:36:57.000,360,11070653,12165,0,1735166216,12983.719112059996,48.78907260000415,53426.11651536001 2024-12-25,22:36:58.000,360,11070664,12205,0,1735166217,12983.658485269996,48.81726912000158,53426.10952824 2024-12-25,22:36:59.000,360,11070724,12285,0,1735166218,12983.719112059996,48.82431825000094,53426.11651536001 2024-12-25,22:37:00.000,360,11070671,12285,0,1735166219,12983.658485269996,48.89480955000181,53426.123502480004 2024-12-25,22:37:01.000,360,11070704,12445,0,1735166220,12983.678694199996,48.88776042000245,53426.1304896 2024-12-25,22:37:02.000,360,11070709,12525,0,1735166221,12983.685430509991,48.923006069999246,53426.15843808 2024-12-25,22:37:03.000,360,11070679,12205,0,1735166222,12983.658485269996,48.930055199998606,53426.11651536001 2024-12-25,22:37:04.000,360,11070704,12565,0,1735166223,12983.678694199996,48.95120259000396,53426.172412320004 2024-12-25,22:37:05.000,360,11070663,12085,0,1735166224,12983.645012649991,48.96530085000268,53426.15843808 2024-12-25,22:37:06.000,360,11070681,12245,0,1735166225,12983.624803719991,49.00054649999947,53426.144463840006 2024-12-25,22:37:07.000,360,11070675,12325,0,1735166226,12983.658485269996,49.00759562999883,53426.193373680006 2024-12-25,22:37:08.000,360,11070681,12325,0,1735166227,12983.651748960001,49.00054649999947,53426.123502480004 2024-12-25,22:37:09.000,360,11070686,12245,0,1735166228,12983.645012649991,49.021693890004826,53426.11651536001 2024-12-25,22:37:10.000,360,11070668,12285,0,1735166229,12983.63154003,49.06398867000098,53426.123502480004 2024-12-25,22:37:11.000,360,11070609,12085,0,1735166230,12983.618067409996,49.00054649999947,53426.15843808 2024-12-25,22:37:12.000,360,11070670,12085,0,1735166231,12983.597858479996,49.028743020004185,53426.13747672001 2024-12-25,22:37:13.000,360,11070646,12405,0,1735166232,12983.651748960001,49.028743020004185,53426.16542520001 2024-12-25,22:37:14.000,360,11070680,12245,0,1735166233,12983.638276339996,49.04989041000226,53426.15843808 2024-12-25,22:37:15.000,360,11070710,12445,0,1735166234,12983.59112217,49.00759562999883,53426.17939944 2024-12-25,22:37:16.000,360,11070704,12325,0,1735166235,12983.645012649991,49.01464475999819,53426.13747672001 2024-12-25,22:37:17.000,360,11070653,12285,0,1735166236,12983.604594789991,49.028743020004185,53426.15843808 2024-12-25,22:37:18.000,360,11070761,12205,0,1735166237,12983.63154003,49.021693890004826,53426.144463840006 2024-12-25,22:37:19.000,360,11070649,12325,0,1735166238,12983.638276339996,48.993497370000114,53426.1304896 2024-12-25,22:37:20.000,360,11070696,12245,0,1735166239,12983.638276339996,49.00759562999883,53426.15145096 2024-12-25,22:37:21.000,360,11070629,12725,0,1735166240,12983.685430509991,49.00054649999947,53426.172412320004 2024-12-25,22:37:22.000,360,11070672,11965,0,1735166241,12983.638276339996,49.00054649999947,53426.2003608 2024-12-25,22:37:23.000,360,11070684,12285,0,1735166242,12983.63154003,49.05693954000162,53426.17939944 2024-12-25,22:37:24.000,360,11070697,12245,0,1735166243,12983.658485269996,49.00759562999883,53426.1304896 2024-12-25,22:37:25.000,360,11070681,12085,0,1735166244,12983.665221579991,48.993497370000114,53426.15145096 2024-12-25,22:37:26.000,360,11070684,11965,0,1735166245,12983.658485269996,49.035792150003545,53426.1304896 2024-12-25,22:37:27.000,360,11070718,12165,0,1735166246,12983.658485269996,49.028743020004185,53426.1304896 2024-12-25,22:37:28.000,360,11070681,12125,0,1735166247,12983.658485269996,49.042841280002904,53426.172412320004 2024-12-25,22:37:29.000,360,11070725,12165,0,1735166248,12983.665221579991,49.028743020004185,53426.172412320004 2024-12-25,22:37:30.000,360,11070709,12085,0,1735166249,12983.678694199996,48.986448240000755,53426.16542520001 2024-12-25,22:37:31.000,360,11070687,12085,0,1735166250,12983.63154003,49.01464475999819,53426.193373680006 2024-12-25,22:37:32.000,360,11070699,12245,0,1735166251,12983.638276339996,49.00054649999947,53426.15843808 2024-12-25,22:37:33.000,360,11070701,12245,0,1735166252,12983.624803719991,49.05693954000162,53426.172412320004 2024-12-25,22:37:34.000,360,11070688,12285,0,1735166253,12983.624803719991,49.05693954000162,53426.18638656001 2024-12-25,22:37:35.000,360,11070637,12285,0,1735166254,12983.678694199996,49.042841280002904,53426.17939944 2024-12-25,22:37:36.000,360,11070647,12325,0,1735166255,12983.624803719991,49.05693954000162,53426.15843808 2024-12-25,22:37:37.000,360,11070694,12285,0,1735166256,12983.665221579991,49.07103780000034,53426.144463840006 2024-12-25,22:37:38.000,360,11070679,12285,0,1735166257,12983.638276339996,49.09218518999842,53426.16542520001 2024-12-25,22:37:39.000,360,11070641,12205,0,1735166258,12983.645012649991,49.11333258000377,53426.17939944 2024-12-25,22:37:40.000,360,11070611,12165,0,1735166259,12983.618067409996,49.06398867000098,53426.13747672001 2024-12-25,22:37:41.000,360,11070695,12285,0,1735166260,12983.638276339996,49.0780869299997,53426.15145096 2024-12-25,22:37:42.000,360,11070703,12365,0,1735166261,12983.638276339996,49.09923431999778,53426.15145096 2024-12-25,22:37:43.000,360,11070655,12125,0,1735166262,12983.624803719991,49.08513605999906,53426.144463840006 2024-12-25,22:37:44.000,360,11070680,12045,0,1735166263,12983.651748960001,49.0780869299997,53426.17939944 2024-12-25,22:37:45.000,360,11070666,12485,0,1735166264,12983.658485269996,49.09218518999842,53426.15843808 2024-12-25,22:37:46.000,360,11070618,12525,0,1735166265,12983.63154003,49.0780869299997,53426.17939944 2024-12-25,22:37:47.000,360,11070707,12605,0,1735166266,12983.63154003,49.04989041000226,53426.15843808 2024-12-25,22:37:48.000,360,11070665,12285,0,1735166267,12983.63154003,49.06398867000098,53426.16542520001 2024-12-25,22:37:49.000,360,11070674,11965,0,1735166268,12983.638276339996,49.021693890004826,53426.11651536001 2024-12-25,22:37:50.000,360,11070654,12205,0,1735166269,12983.59112217,49.01464475999819,53426.123502480004 2024-12-25,22:37:51.000,360,11070698,12605,0,1735166270,12983.6113311,49.028743020004185,53426.08856688 2024-12-25,22:37:52.000,360,11070676,12485,0,1735166271,12983.618067409996,49.021693890004826,53426.15843808 2024-12-25,22:37:53.000,360,11070659,12165,0,1735166272,12983.624803719991,49.04989041000226,53426.10254112 2024-12-25,22:37:54.000,360,11070638,12405,0,1735166273,12983.618067409996,49.06398867000098,53426.09555400001 2024-12-25,22:37:55.000,360,11070633,12525,0,1735166274,12983.618067409996,49.042841280002904,53426.09555400001 2024-12-25,22:37:56.000,360,11070641,12565,0,1735166275,12983.624803719991,49.021693890004826,53426.144463840006 2024-12-25,22:37:57.000,360,11070643,12325,0,1735166276,12983.584385859991,49.035792150003545,53426.123502480004 2024-12-25,22:37:58.000,360,11070716,12205,0,1735166277,12983.57091324,49.07103780000034,53426.15843808 2024-12-25,22:37:59.000,360,11070704,12245,0,1735166278,12983.57091324,49.04989041000226,53426.1304896 2024-12-25,22:38:00.000,360,11070687,12325,0,1735166279,12983.584385859991,49.028743020004185,53426.123502480004 2024-12-25,22:38:01.000,360,11070631,12085,0,1735166280,12983.597858479996,49.04989041000226,53426.09555400001 2024-12-25,22:38:02.000,360,11070668,12565,0,1735166281,12983.564176929991,49.07103780000034,53426.15145096 2024-12-25,22:38:03.000,360,11070656,12365,0,1735166282,12983.537231689996,49.042841280002904,53426.123502480004 2024-12-25,22:38:04.000,360,11070676,12205,0,1735166283,12983.51028645,49.04989041000226,53426.10952824 2024-12-25,22:38:05.000,360,11070670,12205,0,1735166284,12983.53049538,49.04989041000226,53426.1304896 2024-12-25,22:38:06.000,360,11070660,12325,0,1735166285,12983.53049538,49.06398867000098,53426.10952824 2024-12-25,22:38:07.000,360,11070683,12245,0,1735166286,12983.53049538,49.04989041000226,53426.11651536001 2024-12-25,22:38:08.000,360,11070651,12045,0,1735166287,12983.496813829996,49.021693890004826,53426.13747672001 2024-12-25,22:38:09.000,360,11070616,12325,0,1735166288,12983.52375906999,49.00759562999883,53426.10952824 2024-12-25,22:38:10.000,360,11070671,12325,0,1735166289,12983.50355013999,48.993497370000114,53426.10952824 2024-12-25,22:38:11.000,360,11070708,12165,0,1735166290,12983.50355013999,48.986448240000755,53426.11651536001 2024-12-25,22:38:12.000,360,11070702,12405,0,1735166291,12983.476604899995,49.01464475999819,53426.123502480004 2024-12-25,22:38:13.000,360,11070695,12405,0,1735166292,12983.46313227999,48.972349980002036,53426.13747672001 2024-12-25,22:38:14.000,360,11070644,12205,0,1735166293,12983.46986859,48.937104329997965,53426.09555400001 2024-12-25,22:38:15.000,360,11070702,12285,0,1735166294,12983.436187039995,48.930055199998606,53426.15843808 2024-12-25,22:38:16.000,360,11070693,12245,0,1735166295,12983.40250548999,48.91595693999989,53426.18638656001 2024-12-25,22:38:17.000,360,11070692,12365,0,1735166296,12983.436187039995,48.88776042000245,53426.11651536001 2024-12-25,22:38:18.000,360,11070680,12445,0,1735166297,12983.44292334999,48.88071129000309,53426.08157976 2024-12-25,22:38:19.000,360,11070666,12525,0,1735166298,12983.46313227999,48.84546563999902,53426.10952824 2024-12-25,22:38:20.000,360,11070684,12205,0,1735166299,12983.48334120999,48.81726912000158,53426.144463840006 2024-12-25,22:38:21.000,360,11070754,12045,0,1735166300,12983.46986859,48.8313673800003,53426.17939944 2024-12-25,22:38:22.000,360,11070705,12565,0,1735166301,12983.517022759996,48.810219990002224,53426.15145096 2024-12-25,22:38:23.000,360,11070676,12365,0,1735166302,12983.557440619996,48.82431825000094,53426.16542520001 2024-12-25,22:38:24.000,360,11070689,12085,0,1735166303,12983.52375906999,48.746777820000716,53426.10952824 2024-12-25,22:38:25.000,360,11070682,12245,0,1735166304,12983.53049538,48.732679560002,53426.08856688 2024-12-25,22:38:26.000,360,11070692,12205,0,1735166305,12983.564176929991,48.73972869000136,53426.123502480004 2024-12-25,22:38:27.000,360,11070653,12445,0,1735166306,12983.577649549996,48.732679560002,53426.11651536001 2024-12-25,22:38:28.000,360,11070712,12525,0,1735166307,12983.6113311,48.753826950000075,53426.10952824 2024-12-25,22:38:29.000,360,11070679,12125,0,1735166308,12983.63154003,48.732679560002,53426.172412320004 2024-12-25,22:38:30.000,360,11070692,12445,0,1735166309,12983.6113311,48.753826950000075,53426.10254112 2024-12-25,22:38:31.000,360,11070690,12125,0,1735166310,12983.658485269996,48.732679560002,53426.123502480004 2024-12-25,22:38:32.000,360,11070700,12445,0,1735166311,12983.678694199996,48.76792520999879,53426.10254112 2024-12-25,22:38:33.000,360,11070695,12725,0,1735166312,12983.712375750001,48.73972869000136,53426.18638656001 2024-12-25,22:38:34.000,360,11070693,12365,0,1735166313,12983.759529919997,48.76792520999879,53426.17939944 2024-12-25,22:38:35.000,360,11070689,12485,0,1735166314,12983.766266229992,48.760876079999434,53426.1304896 2024-12-25,22:38:36.000,360,11070688,12245,0,1735166315,12983.793211470002,48.753826950000075,53426.18638656001 2024-12-25,22:38:37.000,360,11070693,12325,0,1735166316,12983.826893019992,48.732679560002,53426.2003608 2024-12-25,22:38:38.000,360,11070701,12085,0,1735166317,12983.847101949992,48.78202347000479,53426.22132216 2024-12-25,22:38:39.000,360,11070720,12205,0,1735166318,12983.860574569997,48.78202347000479,53426.27721912 2024-12-25,22:38:40.000,360,11070709,12205,0,1735166319,12983.874047190002,48.76792520999879,53426.23529640001 2024-12-25,22:38:41.000,360,11070673,12125,0,1735166320,12983.860574569997,48.8313673800003,53426.20734792 2024-12-25,22:38:42.000,360,11070702,12605,0,1735166321,12983.874047190002,48.82431825000094,53426.20734792 2024-12-25,22:38:43.000,360,11070705,12525,0,1735166322,12983.907728739992,48.88071129000309,53426.18638656001 2024-12-25,22:38:44.000,360,11070691,12365,0,1735166323,12983.874047190002,48.88776042000245,53426.24927064 2024-12-25,22:38:45.000,360,11070699,12285,0,1735166324,12983.900992429997,48.91595693999989,53426.18638656001 2024-12-25,22:38:46.000,360,11070724,12165,0,1735166325,12983.894256120002,48.937104329997965,53426.24927064 2024-12-25,22:38:47.000,360,11070692,12405,0,1735166326,12983.874047190002,48.9441534600046,53426.28420624001 2024-12-25,22:38:48.000,360,11070694,12285,0,1735166327,12983.880783499997,48.986448240000755,53426.20734792 2024-12-25,22:38:49.000,360,11070658,12285,0,1735166328,12983.887519809992,49.00759562999883,53426.25625776 2024-12-25,22:38:50.000,360,11070725,12125,0,1735166329,12983.914465050002,49.042841280002904,53426.25625776 2024-12-25,22:38:51.000,360,11070715,12165,0,1735166330,12983.867310879992,49.035792150003545,53426.242283520005 2024-12-25,22:38:52.000,360,11070709,12125,0,1735166331,12983.860574569997,49.08513605999906,53426.32612896 2024-12-25,22:38:53.000,360,11070699,12125,0,1735166332,12983.894256120002,49.11333258000377,53426.312154720006 2024-12-25,22:38:54.000,360,11070665,12485,0,1735166333,12983.833629330002,49.14857823000057,53426.29818048 2024-12-25,22:38:55.000,360,11070720,12285,0,1735166334,12983.867310879992,49.18382388000464,53426.33311608001 2024-12-25,22:38:56.000,360,11070691,12325,0,1735166335,12983.874047190002,49.212020400002075,53426.31914184 2024-12-25,22:38:57.000,360,11070710,12125,0,1735166336,12983.813420400002,49.23316779000015,53426.29818048 2024-12-25,22:38:58.000,360,11070695,12405,0,1735166337,12983.840365639997,49.2895608300023,53426.291193360004 2024-12-25,22:38:59.000,360,11070694,12245,0,1735166338,12983.833629330002,49.30365909000102,53426.270232 2024-12-25,22:39:00.000,360,11070713,12165,0,1735166339,12983.874047190002,49.3248064799991,53426.31914184 2024-12-25,22:39:01.000,360,11070682,12285,0,1735166340,12983.833629330002,49.331855609998456,53426.340103200004 2024-12-25,22:39:02.000,360,11070715,12125,0,1735166341,12983.853838260002,49.35300300000381,53426.30516760001 2024-12-25,22:39:03.000,360,11070666,12485,0,1735166342,12983.887519809992,49.331855609998456,53426.28420624001 2024-12-25,22:39:04.000,360,11070731,12125,0,1735166343,12983.826893019992,49.37415039000189,53426.25625776 2024-12-25,22:39:05.000,360,11070668,12085,0,1735166344,12983.853838260002,49.381199520001246,53426.33311608001 2024-12-25,22:39:06.000,360,11070705,12205,0,1735166345,12983.847101949992,49.37415039000189,53426.30516760001 2024-12-25,22:39:07.000,360,11070692,12125,0,1735166346,12983.874047190002,49.40939603999868,53426.361064560006 2024-12-25,22:39:08.000,360,11070729,12325,0,1735166347,12983.860574569997,49.437592560003395,53426.291193360004 2024-12-25,22:39:09.000,360,11070736,12445,0,1735166348,12983.887519809992,49.437592560003395,53426.27721912 2024-12-25,22:39:10.000,360,11070686,12085,0,1735166349,12983.867310879992,49.47283821000019,53426.340103200004 2024-12-25,22:39:11.000,360,11070769,12165,0,1735166350,12983.880783499997,49.47988733999955,53426.30516760001 2024-12-25,22:39:12.000,360,11070721,12405,0,1735166351,12983.887519809992,49.46578908000083,53426.33311608001 2024-12-25,22:39:13.000,360,11070699,12245,0,1735166352,12983.847101949992,49.49398559999827,53426.36805168 2024-12-25,22:39:14.000,360,11070691,12485,0,1735166353,12983.867310879992,49.5010347300049,53426.30516760001 2024-12-25,22:39:15.000,360,11070681,12285,0,1735166354,12983.853838260002,49.5010347300049,53426.31914184 2024-12-25,22:39:16.000,360,11070730,12445,0,1735166355,12983.853838260002,49.5010347300049,53426.340103200004 2024-12-25,22:39:17.000,360,11070741,12045,0,1735166356,12983.786475159992,49.45169082000211,53426.36805168 2024-12-25,22:39:18.000,360,11070724,12325,0,1735166357,12983.779738849997,49.45873995000147,53426.361064560006 2024-12-25,22:39:19.000,360,11070725,12005,0,1735166358,12983.806684089992,49.430543430004036,53426.35407744001 2024-12-25,22:39:20.000,360,11070726,12605,0,1735166359,12983.826893019992,49.37415039000189,53426.30516760001 2024-12-25,22:39:21.000,360,11070706,12325,0,1735166360,12983.847101949992,49.338904739997815,53426.33311608001 2024-12-25,22:39:22.000,360,11070684,12525,0,1735166361,12983.799947779997,49.31070822000038,53426.33311608001 2024-12-25,22:39:23.000,360,11070714,12325,0,1735166362,12983.732584680001,49.31775734999974,53426.32612896 2024-12-25,22:39:24.000,360,11070698,12485,0,1735166363,12983.725848369992,49.3248064799991,53426.312154720006 2024-12-25,22:39:25.000,360,11070688,12485,0,1735166364,12983.752793610001,49.27546257000358,53426.33311608001 2024-12-25,22:39:26.000,360,11070705,12325,0,1735166365,12983.739320989996,49.204971270002716,53426.31914184 2024-12-25,22:39:27.000,360,11070706,12485,0,1735166366,12983.712375750001,49.169725619998644,53426.35407744001 2024-12-25,22:39:28.000,360,11070710,12205,0,1735166367,12983.692166820001,49.169725619998644,53426.31914184 2024-12-25,22:39:29.000,360,11070730,12245,0,1735166368,12983.692166820001,49.12038171000313,53426.340103200004 2024-12-25,22:39:30.000,360,11070724,12285,0,1735166369,12983.658485269996,49.09218518999842,53426.291193360004 2024-12-25,22:39:31.000,360,11070748,12725,0,1735166370,12983.671957890001,49.06398867000098,53426.270232 2024-12-25,22:39:32.000,360,11070751,12245,0,1735166371,12983.638276339996,49.042841280002904,53426.29818048 2024-12-25,22:39:33.000,360,11070733,12285,0,1735166372,12983.665221579991,49.00759562999883,53426.27721912 2024-12-25,22:39:34.000,360,11070713,12445,0,1735166373,12983.604594789991,49.00759562999883,53426.26324488001 2024-12-25,22:39:35.000,360,11070734,12365,0,1735166374,12983.604594789991,49.00054649999947,53426.28420624001 2024-12-25,22:39:36.000,360,11070724,12285,0,1735166375,12983.618067409996,48.993497370000114,53426.27721912 2024-12-25,22:39:37.000,360,11070727,12365,0,1735166376,12983.59112217,48.972349980002036,53426.21433504001 2024-12-25,22:39:38.000,360,11070782,12485,0,1735166377,12983.577649549996,48.937104329997965,53426.291193360004 2024-12-25,22:39:39.000,360,11070723,12165,0,1735166378,12983.577649549996,48.972349980002036,53426.291193360004 2024-12-25,22:39:40.000,360,11070735,12125,0,1735166379,12983.638276339996,48.89480955000181,53426.22830928 2024-12-25,22:39:41.000,360,11070715,12565,0,1735166380,12983.597858479996,48.90185868000117,53426.270232 2024-12-25,22:39:42.000,360,11070708,12565,0,1735166381,12983.577649549996,48.87366216000373,53426.242283520005 2024-12-25,22:39:43.000,360,11070752,11965,0,1735166382,12983.584385859991,48.89480955000181,53426.24927064 2024-12-25,22:39:44.000,360,11070683,12165,0,1735166383,12983.57091324,48.87366216000373,53426.22132216 2024-12-25,22:39:45.000,360,11070754,12325,0,1735166384,12983.57091324,48.86661303000437,53426.22830928 2024-12-25,22:39:46.000,360,11070749,12125,0,1735166385,12983.59112217,48.85956389999774,53426.2003608 2024-12-25,22:39:47.000,360,11070698,12405,0,1735166386,12983.604594789991,48.87366216000373,53426.2003608 2024-12-25,22:39:48.000,360,11070710,12285,0,1735166387,12983.618067409996,48.88776042000245,53426.21433504001 2024-12-25,22:39:49.000,360,11070663,12365,0,1735166388,12983.624803719991,48.85956389999774,53426.242283520005 2024-12-25,22:39:50.000,360,11070688,12245,0,1735166389,12983.63154003,48.85956389999774,53426.18638656001 2024-12-25,22:39:51.000,360,11070734,12005,0,1735166390,12983.638276339996,48.85956389999774,53426.21433504001 2024-12-25,22:39:52.000,360,11070738,12445,0,1735166391,12983.671957890001,48.88776042000245,53426.24927064 2024-12-25,22:39:53.000,360,11070737,12565,0,1735166392,12983.658485269996,48.89480955000181,53426.2003608 2024-12-25,22:39:54.000,360,11070701,12165,0,1735166393,12983.671957890001,48.88776042000245,53426.25625776 2024-12-25,22:39:55.000,360,11070723,12205,0,1735166394,12983.732584680001,48.89480955000181,53426.20734792 2024-12-25,22:39:56.000,360,11070686,12125,0,1735166395,12983.732584680001,48.89480955000181,53426.17939944 2024-12-25,22:39:57.000,360,11070730,12205,0,1735166396,12983.725848369992,48.96530085000268,53426.17939944 2024-12-25,22:39:58.000,360,11070700,12045,0,1735166397,12983.773002540001,48.986448240000755,53426.193373680006 2024-12-25,22:39:59.000,360,11070715,12125,0,1735166398,12983.806684089992,48.986448240000755,53426.26324488001 2024-12-25,22:40:00.000,360,11070745,11885,0,1735166399,12983.813420400002,49.028743020004185,53426.193373680006 2024-12-25,22:40:01.000,360,11070757,12485,0,1735166400,12983.860574569997,49.021693890004826,53426.22132216 2024-12-25,22:40:02.000,360,11070744,12325,0,1735166401,12983.867310879992,49.0780869299997,53426.17939944 2024-12-25,22:40:03.000,360,11070735,12445,0,1735166402,12983.914465050002,49.09923431999778,53426.22830928 2024-12-25,22:40:04.000,360,11070689,12685,0,1735166403,12983.961619219997,49.10628345000441,53426.20734792 2024-12-25,22:40:05.000,360,11070707,12285,0,1735166404,12983.981828149997,49.12038171000313,53426.24927064 2024-12-25,22:40:06.000,360,11070739,12245,0,1735166405,12984.028982319993,49.14152910000121,53426.20734792 2024-12-25,22:40:07.000,360,11070705,12285,0,1735166406,12984.062663869998,49.155627359999926,53426.25625776 2024-12-25,22:40:08.000,360,11070768,12245,0,1735166407,12984.109818039993,49.176774749998,53426.242283520005 2024-12-25,22:40:09.000,360,11070713,12405,0,1735166408,12984.103081729998,49.18382388000464,53426.26324488001 2024-12-25,22:40:10.000,360,11070744,12125,0,1735166409,12984.170444829993,49.204971270002716,53426.270232 2024-12-25,22:40:11.000,360,11070742,12165,0,1735166410,12984.163708519998,49.22611866000079,53426.23529640001 2024-12-25,22:40:12.000,360,11070704,12045,0,1735166411,12984.183917449998,49.23316779000015,53426.25625776 2024-12-25,22:40:13.000,360,11070740,12125,0,1735166412,12984.197390069989,49.23316779000015,53426.21433504001 2024-12-25,22:40:14.000,360,11070712,12405,0,1735166413,12984.244544239999,49.268413440004224,53426.312154720006 2024-12-25,22:40:15.000,360,11070717,12245,0,1735166414,12984.244544239999,49.31775734999974,53426.270232 2024-12-25,22:40:16.000,360,11070682,12205,0,1735166415,12984.278225789989,49.31070822000038,53426.29818048 2024-12-25,22:40:17.000,360,11070701,12165,0,1735166416,12984.298434719989,49.36005213000317,53426.24927064 2024-12-25,22:40:18.000,360,11070663,12205,0,1735166417,12984.278225789989,49.331855609998456,53426.27721912 2024-12-25,22:40:19.000,360,11070697,12485,0,1735166418,12984.271489479994,49.35300300000381,53426.31914184 2024-12-25,22:40:20.000,360,11070705,12325,0,1735166419,12984.305171029999,49.36710126000253,53426.28420624001 2024-12-25,22:40:21.000,360,11070725,12165,0,1735166420,12984.291698409994,49.35300300000381,53426.28420624001 2024-12-25,22:40:22.000,360,11070730,12285,0,1735166421,12984.311907339994,49.37415039000189,53426.33311608001 2024-12-25,22:40:23.000,360,11070740,12085,0,1735166422,12984.298434719989,49.36710126000253,53426.361064560006 2024-12-25,22:40:24.000,360,11070713,12285,0,1735166423,12984.251280549994,49.388248650000605,53426.340103200004 2024-12-25,22:40:25.000,360,11070709,12285,0,1735166424,12984.251280549994,49.338904739997815,53426.34709032 2024-12-25,22:40:26.000,360,11070709,12645,0,1735166425,12984.258016859989,49.31070822000038,53426.35407744001 2024-12-25,22:40:27.000,360,11070718,12285,0,1735166426,12984.231071619994,49.27546257000358,53426.39600016 2024-12-25,22:40:28.000,360,11070680,12365,0,1735166427,12984.183917449998,49.24726604999887,53426.38901304 2024-12-25,22:40:29.000,360,11070704,12365,0,1735166428,12984.170444829993,49.212020400002075,53426.38202592001 2024-12-25,22:40:30.000,360,11070684,12405,0,1735166429,12984.150235899993,49.212020400002075,53426.36805168 2024-12-25,22:40:31.000,360,11070741,12325,0,1735166430,12984.109818039993,49.176774749998,53426.340103200004 2024-12-25,22:40:32.000,360,11070743,12205,0,1735166431,12984.103081729998,49.11333258000377,53426.38202592001 2024-12-25,22:40:33.000,360,11070707,12205,0,1735166432,12984.089609109993,49.11333258000377,53426.361064560006 2024-12-25,22:40:34.000,360,11070713,12165,0,1735166433,12984.062663869998,49.035792150003545,53426.35407744001 2024-12-25,22:40:35.000,360,11070716,12525,0,1735166434,12984.028982319993,48.986448240000755,53426.3750388 2024-12-25,22:40:36.000,360,11070717,12325,0,1735166435,12984.028982319993,48.9441534600046,53426.361064560006 2024-12-25,22:40:37.000,360,11070714,12325,0,1735166436,12984.008773389993,48.91595693999989,53426.36805168 2024-12-25,22:40:38.000,360,11070766,12205,0,1735166437,12983.981828149997,48.88071129000309,53426.340103200004 2024-12-25,22:40:39.000,360,11070697,12325,0,1735166438,12983.934673980002,48.87366216000373,53426.35407744001 2024-12-25,22:40:40.000,360,11070696,12165,0,1735166439,12983.968355529993,48.82431825000094,53426.3750388 2024-12-25,22:40:41.000,360,11070758,12405,0,1735166440,12983.914465050002,48.796121730003506,53426.32612896 2024-12-25,22:40:42.000,360,11070703,12125,0,1735166441,12983.914465050002,48.78202347000479,53426.312154720006 2024-12-25,22:40:43.000,360,11070698,12125,0,1735166442,12983.853838260002,48.746777820000716,53426.31914184 2024-12-25,22:40:44.000,360,11070729,12165,0,1735166443,12983.894256120002,48.746777820000716,53426.34709032 2024-12-25,22:40:45.000,360,11070750,12245,0,1735166444,12983.894256120002,48.746777820000716,53426.340103200004 2024-12-25,22:40:46.000,360,11070733,12405,0,1735166445,12983.847101949992,48.73972869000136,53426.3750388 2024-12-25,22:40:47.000,360,11070740,12205,0,1735166446,12983.840365639997,48.71153217000392,53426.340103200004 2024-12-25,22:40:48.000,360,11070717,12565,0,1735166447,12983.874047190002,48.746777820000716,53426.340103200004 2024-12-25,22:40:49.000,360,11070761,12285,0,1735166448,12983.887519809992,48.77497433999815,53426.38901304 2024-12-25,22:40:50.000,360,11070730,12365,0,1735166449,12983.914465050002,48.76792520999879,53426.312154720006 2024-12-25,22:40:51.000,360,11070763,12205,0,1735166450,12983.826893019992,48.746777820000716,53426.312154720006 2024-12-25,22:40:52.000,360,11070706,12325,0,1735166451,12983.840365639997,48.71153217000392,53426.340103200004 2024-12-25,22:40:53.000,360,11070724,11925,0,1735166452,12983.874047190002,48.69038477999857,53426.3750388 2024-12-25,22:40:54.000,360,11070713,12245,0,1735166453,12983.887519809992,48.71858130000328,53426.30516760001 2024-12-25,22:40:55.000,360,11070692,12205,0,1735166454,12983.887519809992,48.69038477999857,53426.38202592001 2024-12-25,22:40:56.000,360,11070723,12325,0,1735166455,12983.900992429997,48.64104087000305,53426.30516760001 2024-12-25,22:40:57.000,360,11070707,12565,0,1735166456,12983.927937669992,48.66218826000113,53426.29818048 2024-12-25,22:40:58.000,360,11070743,12325,0,1735166457,12983.948146599992,48.64104087000305,53426.36805168 2024-12-25,22:40:59.000,360,11070714,12405,0,1735166458,12983.914465050002,48.68333564999921,53426.29818048 2024-12-25,22:41:00.000,360,11070675,12405,0,1735166459,12983.934673980002,48.66218826000113,53426.291193360004 2024-12-25,22:41:01.000,360,11070706,12045,0,1735166460,12983.921201359997,48.65513913000177,53426.312154720006 2024-12-25,22:41:02.000,360,11070680,12525,0,1735166461,12983.914465050002,48.59874608999962,53426.30516760001 2024-12-25,22:41:03.000,360,11070746,12325,0,1735166462,12983.900992429997,48.626942610004335,53426.34709032 2024-12-25,22:41:04.000,360,11070694,12285,0,1735166463,12983.941410289997,48.60579521999898,53426.30516760001 2024-12-25,22:41:05.000,360,11070736,12285,0,1735166464,12983.934673980002,48.6198934799977,53426.29818048 2024-12-25,22:41:06.000,360,11070721,12365,0,1735166465,12983.921201359997,48.60579521999898,53426.34709032 2024-12-25,22:41:07.000,360,11070745,12325,0,1735166466,12983.934673980002,48.577598700001545,53426.291193360004 2024-12-25,22:41:08.000,360,11070721,12325,0,1735166467,12983.907728739992,48.584647830000904,53426.34709032 2024-12-25,22:41:09.000,360,11070726,12125,0,1735166468,12983.927937669992,48.59874608999962,53426.32612896 2024-12-25,22:41:10.000,360,11070711,12565,0,1735166469,12983.914465050002,48.577598700001545,53426.32612896 2024-12-25,22:41:11.000,360,11070662,12085,0,1735166470,12983.874047190002,48.584647830000904,53426.33311608001 2024-12-25,22:41:12.000,360,11070747,12285,0,1735166471,12983.907728739992,48.577598700001545,53426.28420624001 2024-12-25,22:41:13.000,360,11070694,12365,0,1735166472,12983.914465050002,48.60579521999898,53426.3750388 2024-12-25,22:41:14.000,360,11070763,12045,0,1735166473,12983.907728739992,48.64809000000241,53426.38901304 2024-12-25,22:41:15.000,360,11070729,12445,0,1735166474,12983.921201359997,48.66218826000113,53426.33311608001 2024-12-25,22:41:16.000,360,11070752,12125,0,1735166475,12983.927937669992,48.68333564999921,53426.34709032 2024-12-25,22:41:17.000,360,11070679,12525,0,1735166476,12983.961619219997,48.73972869000136,53426.312154720006 2024-12-25,22:41:18.000,360,11070690,12285,0,1735166477,12983.988564459993,48.73972869000136,53426.312154720006 2024-12-25,22:41:19.000,360,11070684,12325,0,1735166478,12983.988564459993,48.753826950000075,53426.38901304 2024-12-25,22:41:20.000,360,11070668,12125,0,1735166479,12983.995300770002,48.77497433999815,53426.33311608001 2024-12-25,22:41:21.000,360,11070657,12045,0,1735166480,12983.975091840002,48.810219990002224,53426.33311608001 2024-12-25,22:41:22.000,360,11070680,11925,0,1735166481,12984.015509700002,48.84546563999902,53426.34709032 2024-12-25,22:41:23.000,360,11070712,12045,0,1735166482,12984.062663869998,48.83841650999966,53426.340103200004 2024-12-25,22:41:24.000,360,11070711,12085,0,1735166483,12984.055927560003,48.88071129000309,53426.40298728001 2024-12-25,22:41:25.000,360,11070712,12165,0,1735166484,12984.069400179993,48.89480955000181,53426.38901304 2024-12-25,22:41:26.000,360,11070639,12045,0,1735166485,12984.103081729998,48.930055199998606,53426.361064560006 2024-12-25,22:41:27.000,360,11070694,12245,0,1735166486,12984.089609109993,48.9441534600046,53426.3750388 2024-12-25,22:41:28.000,360,11070668,12205,0,1735166487,12984.103081729998,48.923006069999246,53426.38901304 2024-12-25,22:41:29.000,360,11070728,12245,0,1735166488,12984.170444829993,48.90185868000117,53426.39600016 2024-12-25,22:41:30.000,360,11070678,12365,0,1735166489,12984.163708519998,48.91595693999989,53426.44491 2024-12-25,22:41:31.000,360,11070664,12525,0,1735166490,12984.156972209988,48.89480955000181,53426.43093576001 2024-12-25,22:41:32.000,360,11070681,11965,0,1735166491,12984.143499589998,48.90185868000117,53426.42394864 2024-12-25,22:41:33.000,360,11070708,12205,0,1735166492,12984.156972209988,48.88776042000245,53426.48683272 2024-12-25,22:41:34.000,360,11070717,12245,0,1735166493,12984.156972209988,48.88776042000245,53426.47285848001 2024-12-25,22:41:35.000,360,11070677,12205,0,1735166494,12984.163708519998,48.88071129000309,53426.43792288 2024-12-25,22:41:36.000,360,11070681,12325,0,1735166495,12984.170444829993,48.86661303000437,53426.48683272 2024-12-25,22:41:37.000,360,11070722,12205,0,1735166496,12984.183917449998,48.81726912000158,53426.42394864 2024-12-25,22:41:38.000,360,11070673,12205,0,1735166497,12984.170444829993,48.81726912000158,53426.50080696001 2024-12-25,22:41:39.000,360,11070731,12285,0,1735166498,12984.156972209988,48.81726912000158,53426.528755440006 2024-12-25,22:41:40.000,360,11070731,12165,0,1735166499,12984.109818039993,48.82431825000094,53426.479845600006 2024-12-25,22:41:41.000,360,11070715,12085,0,1735166500,12984.109818039993,48.78907260000415,53426.43792288 2024-12-25,22:41:42.000,360,11070664,12245,0,1735166501,12984.082872799998,48.81726912000158,53426.48683272 2024-12-25,22:41:43.000,360,11070715,12245,0,1735166502,12984.076136489988,48.796121730003506,53426.47285848001 2024-12-25,22:41:44.000,360,11070756,12645,0,1735166503,12984.076136489988,48.78907260000415,53426.479845600006 2024-12-25,22:41:45.000,360,11070676,12285,0,1735166504,12984.055927560003,48.796121730003506,53426.49381984 2024-12-25,22:41:46.000,360,11070658,12205,0,1735166505,12984.049191249993,48.78202347000479,53426.54272968 2024-12-25,22:41:47.000,360,11070739,12285,0,1735166506,12983.995300770002,48.796121730003506,53426.49381984 2024-12-25,22:41:48.000,360,11070683,12285,0,1735166507,12984.015509700002,48.82431825000094,53426.5147812 2024-12-25,22:41:49.000,360,11070688,12045,0,1735166508,12984.008773389993,48.77497433999815,53426.44491 2024-12-25,22:41:50.000,360,11070719,12685,0,1735166509,12983.995300770002,48.85251476999838,53426.56369104 2024-12-25,22:41:51.000,360,11070652,12205,0,1735166510,12983.941410289997,48.8313673800003,53426.45189712001 2024-12-25,22:41:52.000,360,11070705,12045,0,1735166511,12983.961619219997,48.8313673800003,53426.47285848001 2024-12-25,22:41:53.000,360,11070706,12285,0,1735166512,12983.914465050002,48.85956389999774,53426.47285848001 2024-12-25,22:41:54.000,360,11070738,12125,0,1735166513,12983.961619219997,48.88071129000309,53426.458884240004 2024-12-25,22:41:55.000,360,11070741,12365,0,1735166514,12983.907728739992,48.88776042000245,53426.49381984 2024-12-25,22:41:56.000,360,11070691,12205,0,1735166515,12983.968355529993,48.90185868000117,53426.48683272 2024-12-25,22:41:57.000,360,11070743,12045,0,1735166516,12983.948146599992,48.90890781000053,53426.528755440006 2024-12-25,22:41:58.000,360,11070687,12485,0,1735166517,12983.914465050002,48.937104329997965,53426.45189712001 2024-12-25,22:41:59.000,360,11070696,12205,0,1735166518,12983.941410289997,48.9441534600046,53426.44491 2024-12-25,22:42:00.000,360,11070714,12445,0,1735166519,12983.941410289997,48.972349980002036,53426.50080696001 2024-12-25,22:42:01.000,360,11070728,12445,0,1735166520,12983.981828149997,48.986448240000755,53426.47285848001 2024-12-25,22:42:02.000,360,11070722,12285,0,1735166521,12984.002037079998,48.937104329997965,53426.53574256 2024-12-25,22:42:03.000,360,11070739,12125,0,1735166522,12984.002037079998,48.95120259000396,53426.44491 2024-12-25,22:42:04.000,360,11070682,12045,0,1735166523,12984.028982319993,48.972349980002036,53426.409974400005 2024-12-25,22:42:05.000,360,11070710,12445,0,1735166524,12984.035718630003,49.00759562999883,53426.47285848001 2024-12-25,22:42:06.000,360,11070659,12165,0,1735166525,12984.055927560003,49.028743020004185,53426.479845600006 2024-12-25,22:42:07.000,360,11070732,12525,0,1735166526,12984.062663869998,49.021693890004826,53426.50080696001 2024-12-25,22:42:08.000,360,11070685,12325,0,1735166527,12984.069400179993,48.95825172000332,53426.47285848001 2024-12-25,22:42:09.000,360,11070707,12045,0,1735166528,12984.089609109993,48.993497370000114,53426.48683272 2024-12-25,22:42:10.000,360,11070725,11965,0,1735166529,12984.109818039993,49.00054649999947,53426.48683272 2024-12-25,22:42:11.000,360,11070730,12325,0,1735166530,12984.177181139989,48.972349980002036,53426.479845600006 2024-12-25,22:42:12.000,360,11070697,12445,0,1735166531,12984.156972209988,48.986448240000755,53426.48683272 2024-12-25,22:42:13.000,360,11070751,12125,0,1735166532,12984.156972209988,48.972349980002036,53426.528755440006 2024-12-25,22:42:14.000,360,11070719,11965,0,1735166533,12984.170444829993,48.972349980002036,53426.50080696001 2024-12-25,22:42:15.000,360,11070689,12285,0,1735166534,12984.183917449998,48.930055199998606,53426.507794080004 2024-12-25,22:42:16.000,360,11070711,12245,0,1735166535,12984.183917449998,48.96530085000268,53426.507794080004 2024-12-25,22:42:17.000,360,11070700,12445,0,1735166536,12984.190653759993,48.95825172000332,53426.53574256 2024-12-25,22:42:18.000,360,11070686,12405,0,1735166537,12984.204126379998,48.9441534600046,53426.528755440006 2024-12-25,22:42:19.000,360,11070790,12205,0,1735166538,12984.210862689994,48.923006069999246,53426.53574256 2024-12-25,22:42:20.000,360,11070728,12645,0,1735166539,12984.231071619994,48.85956389999774,53426.54272968 2024-12-25,22:42:21.000,360,11070716,12085,0,1735166540,12984.197390069989,48.803170860002865,53426.59163952 2024-12-25,22:42:22.000,360,11070732,12125,0,1735166541,12984.190653759993,48.810219990002224,53426.56369104 2024-12-25,22:42:23.000,360,11070700,12365,0,1735166542,12984.210862689994,48.78202347000479,53426.577665280005 2024-12-25,22:42:24.000,360,11070662,12165,0,1735166543,12984.197390069989,48.803170860002865,53426.55670392 2024-12-25,22:42:25.000,360,11070744,12125,0,1735166544,12984.217598999989,48.76792520999879,53426.56369104 2024-12-25,22:42:26.000,360,11070724,12205,0,1735166545,12984.197390069989,48.760876079999434,53426.52176832001 2024-12-25,22:42:27.000,360,11070699,12245,0,1735166546,12984.197390069989,48.753826950000075,53426.528755440006 2024-12-25,22:42:28.000,360,11070732,12165,0,1735166547,12984.237807929989,48.76792520999879,53426.5846524 2024-12-25,22:42:29.000,360,11070664,12045,0,1735166548,12984.210862689994,48.73972869000136,53426.53574256 2024-12-25,22:42:30.000,360,11070724,12365,0,1735166549,12984.244544239999,48.76792520999879,53426.54272968 2024-12-25,22:42:31.000,360,11070714,12165,0,1735166550,12984.244544239999,48.77497433999815,53426.54971680001 2024-12-25,22:42:32.000,360,11070722,12645,0,1735166551,12984.264753169999,48.77497433999815,53426.577665280005 2024-12-25,22:42:33.000,360,11070760,12485,0,1735166552,12984.332116269994,48.78202347000479,53426.57067816001 2024-12-25,22:42:34.000,360,11070672,12325,0,1735166553,12984.291698409994,48.78907260000415,53426.5147812 2024-12-25,22:42:35.000,360,11070772,12325,0,1735166554,12984.311907339994,48.8313673800003,53426.61260088 2024-12-25,22:42:36.000,360,11070791,12045,0,1735166555,12984.284962099999,48.81726912000158,53426.57067816001 2024-12-25,22:42:37.000,360,11070670,12125,0,1735166556,12984.345588889999,48.85251476999838,53426.528755440006 2024-12-25,22:42:38.000,360,11070684,12245,0,1735166557,12984.33885257999,48.81726912000158,53426.54971680001 2024-12-25,22:42:39.000,360,11070719,12325,0,1735166558,12984.39947936999,48.85251476999838,53426.577665280005 2024-12-25,22:42:40.000,360,11070711,12645,0,1735166559,12984.40621568,48.86661303000437,53426.528755440006 2024-12-25,22:42:41.000,360,11070738,12645,0,1735166560,12984.39947936999,48.89480955000181,53426.54272968 2024-12-25,22:42:42.000,360,11070734,12645,0,1735166561,12984.42642461,48.87366216000373,53426.54272968 2024-12-25,22:42:43.000,360,11070709,12205,0,1735166562,12984.44663354,48.89480955000181,53426.56369104 2024-12-25,22:42:44.000,360,11070738,12405,0,1735166563,12984.433160919994,48.90890781000053,53426.53574256 2024-12-25,22:42:45.000,360,11070695,12245,0,1735166564,12984.48031508999,48.90185868000117,53426.57067816001 2024-12-25,22:42:46.000,360,11070684,12245,0,1735166565,12984.44663354,48.90890781000053,53426.55670392 2024-12-25,22:42:47.000,360,11070749,12245,0,1735166566,12984.46010615999,48.9441534600046,53426.60561376 2024-12-25,22:42:48.000,360,11070768,12285,0,1735166567,12984.50052401999,48.9441534600046,53426.56369104 2024-12-25,22:42:49.000,360,11070660,12325,0,1735166568,12984.50726033,48.90890781000053,53426.56369104 2024-12-25,22:42:50.000,360,11070729,12605,0,1735166569,12984.50726033,48.89480955000181,53426.61958800001 2024-12-25,22:42:51.000,360,11070753,12285,0,1735166570,12984.52073294999,48.90185868000117,53426.5846524 2024-12-25,22:42:52.000,360,11070758,12325,0,1735166571,12984.4870514,48.89480955000181,53426.5846524 2024-12-25,22:42:53.000,360,11070714,12165,0,1735166572,12984.48031508999,48.85251476999838,53426.56369104 2024-12-25,22:42:54.000,360,11070674,12325,0,1735166573,12984.453369849994,48.810219990002224,53426.63356224 2024-12-25,22:42:55.000,360,11070757,12245,0,1735166574,12984.453369849994,48.83841650999966,53426.60561376 2024-12-25,22:42:56.000,360,11070736,12205,0,1735166575,12984.46684247,48.84546563999902,53426.626575120004 2024-12-25,22:42:57.000,360,11070710,12325,0,1735166576,12984.433160919994,48.85251476999838,53426.626575120004 2024-12-25,22:42:58.000,360,11070705,12605,0,1735166577,12984.43989722999,48.83841650999966,53426.59163952 2024-12-25,22:42:59.000,360,11070716,12365,0,1735166578,12984.46010615999,48.83841650999966,53426.59862664001 2024-12-25,22:43:00.000,360,11070746,12485,0,1735166579,12984.46010615999,48.82431825000094,53426.57067816001 2024-12-25,22:43:01.000,360,11070738,12525,0,1735166580,12984.453369849994,48.810219990002224,53426.59163952 2024-12-25,22:43:02.000,360,11070732,12085,0,1735166581,12984.44663354,48.81726912000158,53426.56369104 2024-12-25,22:43:03.000,360,11070723,12045,0,1735166582,12984.453369849994,48.8313673800003,53426.6545236 2024-12-25,22:43:04.000,360,11070708,12125,0,1735166583,12984.473578779995,48.84546563999902,53426.55670392 2024-12-25,22:43:05.000,360,11070789,12125,0,1735166584,12984.473578779995,48.81726912000158,53426.57067816001 2024-12-25,22:43:06.000,360,11070741,12205,0,1735166585,12984.4870514,48.803170860002865,53426.57067816001 2024-12-25,22:43:07.000,360,11070747,12325,0,1735166586,12984.473578779995,48.810219990002224,53426.56369104 2024-12-25,22:43:08.000,360,11070756,12165,0,1735166587,12984.50726033,48.84546563999902,53426.54971680001 2024-12-25,22:43:09.000,360,11070682,12125,0,1735166588,12984.52073294999,48.83841650999966,53426.53574256 2024-12-25,22:43:10.000,360,11070777,12125,0,1735166589,12984.513996639995,48.85956389999774,53426.59862664001 2024-12-25,22:43:11.000,360,11070786,12485,0,1735166590,12984.50052401999,48.8313673800003,53426.61958800001 2024-12-25,22:43:12.000,360,11070733,12605,0,1735166591,12984.54767819,48.803170860002865,53426.53574256 2024-12-25,22:43:13.000,360,11070720,12085,0,1735166592,12984.58809605,48.84546563999902,53426.59163952 2024-12-25,22:43:14.000,360,11070757,12045,0,1735166593,12984.52073294999,48.82431825000094,53426.54272968 2024-12-25,22:43:15.000,360,11070722,12325,0,1735166594,12984.58135973999,48.8313673800003,53426.507794080004 2024-12-25,22:43:16.000,360,11070726,12125,0,1735166595,12984.554414499995,48.803170860002865,53426.52176832001 2024-12-25,22:43:17.000,360,11070733,12645,0,1735166596,12984.62177759999,48.81726912000158,53426.53574256 2024-12-25,22:43:18.000,360,11070739,12085,0,1735166597,12984.554414499995,48.82431825000094,53426.53574256 2024-12-25,22:43:19.000,360,11070747,12285,0,1735166598,12984.58135973999,48.82431825000094,53426.507794080004 2024-12-25,22:43:20.000,360,11070752,12325,0,1735166599,12984.58135973999,48.796121730003506,53426.53574256 2024-12-25,22:43:21.000,360,11070715,12405,0,1735166600,12984.615041289995,48.77497433999815,53426.507794080004 2024-12-25,22:43:22.000,360,11070712,12685,0,1735166601,12984.58135973999,48.810219990002224,53426.48683272 2024-12-25,22:43:23.000,360,11070729,12325,0,1735166602,12984.58809605,48.8313673800003,53426.48683272 2024-12-25,22:43:24.000,360,11070714,12285,0,1735166603,12984.62851391,48.796121730003506,53426.54971680001 2024-12-25,22:43:25.000,360,11070745,12365,0,1735166604,12984.60830498,48.81726912000158,53426.5147812 2024-12-25,22:43:26.000,360,11070701,12045,0,1735166605,12984.635250219995,48.8313673800003,53426.48683272 2024-12-25,22:43:27.000,360,11070712,12125,0,1735166606,12984.66219545999,48.87366216000373,53426.52176832001 2024-12-25,22:43:28.000,360,11070726,12245,0,1735166607,12984.68240438999,48.88071129000309,53426.49381984 2024-12-25,22:43:29.000,360,11070703,12125,0,1735166608,12984.72282224999,48.88776042000245,53426.52176832001 2024-12-25,22:43:30.000,360,11070767,12365,0,1735166609,12984.74976749,48.90185868000117,53426.50080696001 2024-12-25,22:43:31.000,360,11070743,12325,0,1735166610,12984.783449039991,48.923006069999246,53426.528755440006 2024-12-25,22:43:32.000,360,11070708,12245,0,1735166611,12984.76997642,48.96530085000268,53426.53574256 2024-12-25,22:43:33.000,360,11070717,12205,0,1735166612,12984.803657969991,48.95825172000332,53426.50080696001 2024-12-25,22:43:34.000,360,11070731,12165,0,1735166613,12984.79018535,48.95825172000332,53426.5846524 2024-12-25,22:43:35.000,360,11070740,12485,0,1735166614,12984.81039428,48.993497370000114,53426.52176832001 2024-12-25,22:43:36.000,360,11070724,12285,0,1735166615,12984.850812140001,49.01464475999819,53426.528755440006 2024-12-25,22:43:37.000,360,11070763,12525,0,1735166616,12984.817130589996,49.021693890004826,53426.49381984 2024-12-25,22:43:38.000,360,11070753,12285,0,1735166617,12984.837339519996,49.00759562999883,53426.528755440006 2024-12-25,22:43:39.000,360,11070679,12165,0,1735166618,12984.823866899991,49.01464475999819,53426.49381984 2024-12-25,22:43:40.000,360,11070726,12165,0,1735166619,12984.850812140001,48.986448240000755,53426.507794080004 2024-12-25,22:43:41.000,360,11070775,12045,0,1735166620,12984.83060321,48.986448240000755,53426.55670392 2024-12-25,22:43:42.000,360,11070723,12325,0,1735166621,12984.83060321,48.986448240000755,53426.5846524 2024-12-25,22:43:43.000,360,11070762,12205,0,1735166622,12984.817130589996,49.01464475999819,53426.53574256 2024-12-25,22:43:44.000,360,11070717,12325,0,1735166623,12984.823866899991,49.00759562999883,53426.54971680001 2024-12-25,22:43:45.000,360,11070757,12125,0,1735166624,12984.79018535,49.00054649999947,53426.528755440006 2024-12-25,22:43:46.000,360,11070725,12405,0,1735166625,12984.803657969991,48.96530085000268,53426.48683272 2024-12-25,22:43:47.000,360,11070784,12605,0,1735166626,12984.796921659996,48.986448240000755,53426.56369104 2024-12-25,22:43:48.000,360,11070797,12445,0,1735166627,12984.76997642,48.986448240000755,53426.5147812 2024-12-25,22:43:49.000,360,11070672,12125,0,1735166628,12984.776712729996,48.96530085000268,53426.528755440006 2024-12-25,22:43:50.000,360,11070736,12325,0,1735166629,12984.756503799996,48.9441534600046,53426.55670392 2024-12-25,22:43:51.000,360,11070745,12125,0,1735166630,12984.74303117999,48.95825172000332,53426.54971680001 2024-12-25,22:43:52.000,360,11070752,12525,0,1735166631,12984.736294869996,48.9441534600046,53426.5846524 2024-12-25,22:43:53.000,360,11070770,12325,0,1735166632,12984.736294869996,48.937104329997965,53426.54971680001 2024-12-25,22:43:54.000,360,11070684,12325,0,1735166633,12984.74303117999,48.937104329997965,53426.577665280005 2024-12-25,22:43:55.000,360,11070769,12245,0,1735166634,12984.716085939996,48.88776042000245,53426.53574256 2024-12-25,22:43:56.000,360,11070741,12045,0,1735166635,12984.72955856,48.85251476999838,53426.57067816001 2024-12-25,22:43:57.000,360,11070705,12405,0,1735166636,12984.6891407,48.85956389999774,53426.52176832001 2024-12-25,22:43:58.000,360,11070765,12005,0,1735166637,12984.70261331999,48.83841650999966,53426.577665280005 2024-12-25,22:43:59.000,360,11070690,12165,0,1735166638,12984.6891407,48.8313673800003,53426.57067816001 2024-12-25,22:44:00.000,360,11070688,12245,0,1735166639,12984.675668079995,48.82431825000094,53426.57067816001 2024-12-25,22:44:01.000,360,11070722,12325,0,1735166640,12984.64198652999,48.803170860002865,53426.56369104 2024-12-25,22:44:02.000,360,11070746,12325,0,1735166641,12984.64198652999,48.78907260000415,53426.54971680001 2024-12-25,22:44:03.000,360,11070693,12325,0,1735166642,12984.615041289995,48.77497433999815,53426.53574256 2024-12-25,22:44:04.000,360,11070707,11965,0,1735166643,12984.60156866999,48.803170860002865,53426.528755440006 2024-12-25,22:44:05.000,360,11070742,12165,0,1735166644,12984.58809605,48.760876079999434,53426.5147812 2024-12-25,22:44:06.000,360,11070742,12445,0,1735166645,12984.54767819,48.746777820000716,53426.507794080004 2024-12-25,22:44:07.000,360,11070744,12125,0,1735166646,12984.574623429995,48.76792520999879,53426.50080696001 2024-12-25,22:44:08.000,360,11070762,12485,0,1735166647,12984.56788712,48.753826950000075,53426.528755440006 2024-12-25,22:44:09.000,360,11070693,12285,0,1735166648,12984.54094187999,48.760876079999434,53426.49381984 2024-12-25,22:44:10.000,360,11070732,12325,0,1735166649,12984.493787709995,48.732679560002,53426.45189712001 2024-12-25,22:44:11.000,360,11070740,12285,0,1735166650,12984.4870514,48.71858130000328,53426.5147812 2024-12-25,22:44:12.000,360,11070713,12285,0,1735166651,12984.43989722999,48.732679560002,53426.44491 2024-12-25,22:44:13.000,360,11070718,12405,0,1735166652,12984.42642461,48.72563043000264,53426.45189712001 2024-12-25,22:44:14.000,360,11070728,12325,0,1735166653,12984.433160919994,48.73972869000136,53426.44491 2024-12-25,22:44:15.000,360,11070744,12645,0,1735166654,12984.42642461,48.71153217000392,53426.528755440006 2024-12-25,22:44:16.000,360,11070766,12205,0,1735166655,12984.386006749999,48.67628651999985,53426.45189712001 2024-12-25,22:44:17.000,360,11070685,12605,0,1735166656,12984.44663354,48.633991740003694,53426.50080696001 2024-12-25,22:44:18.000,360,11070715,12605,0,1735166657,12984.433160919994,48.64809000000241,53426.528755440006 2024-12-25,22:44:19.000,360,11070681,12285,0,1735166658,12984.40621568,48.64104087000305,53426.479845600006 2024-12-25,22:44:20.000,360,11070728,12725,0,1735166659,12984.386006749999,48.59169696000026,53426.48683272 2024-12-25,22:44:21.000,360,11070728,12285,0,1735166660,12984.386006749999,48.6198934799977,53426.43093576001 2024-12-25,22:44:22.000,360,11070740,12325,0,1735166661,12984.386006749999,48.584647830000904,53426.507794080004 2024-12-25,22:44:23.000,360,11070703,12525,0,1735166662,12984.39947936999,48.56350044000283,53426.507794080004 2024-12-25,22:44:24.000,360,11070715,12565,0,1735166663,12984.33885257999,48.570549570002186,53426.54272968 2024-12-25,22:44:25.000,360,11070767,12245,0,1735166664,12984.37927043999,48.59169696000026,53426.48683272 2024-12-25,22:44:26.000,360,11070724,12525,0,1735166665,12984.392743059994,48.56350044000283,53426.46587136 2024-12-25,22:44:27.000,360,11070707,12405,0,1735166666,12984.372534129994,48.60579521999898,53426.47285848001 2024-12-25,22:44:28.000,360,11070791,12685,0,1735166667,12984.392743059994,48.59169696000026,53426.48683272 2024-12-25,22:44:29.000,360,11070727,12325,0,1735166668,12984.37927043999,48.59169696000026,53426.41696152 2024-12-25,22:44:30.000,360,11070750,12165,0,1735166669,12984.365797819999,48.584647830000904,53426.43792288 2024-12-25,22:44:31.000,360,11070773,12165,0,1735166670,12984.39947936999,48.61284434999834,53426.46587136 2024-12-25,22:44:32.000,360,11070715,12485,0,1735166671,12984.41968829999,48.6198934799977,53426.5147812 2024-12-25,22:44:33.000,360,11070731,12165,0,1735166672,12984.453369849994,48.64104087000305,53426.528755440006 2024-12-25,22:44:34.000,360,11070772,11965,0,1735166673,12984.48031508999,48.64809000000241,53426.56369104 2024-12-25,22:44:35.000,360,11070721,12445,0,1735166674,12984.50726033,48.65513913000177,53426.54272968 2024-12-25,22:44:36.000,360,11070759,12285,0,1735166675,12984.44663354,48.66923739000049,53426.54272968 2024-12-25,22:44:37.000,360,11070691,11925,0,1735166676,12984.4870514,48.697433909997926,53426.507794080004 2024-12-25,22:44:38.000,360,11070805,12325,0,1735166677,12984.52746926,48.70448304000456,53426.52176832001 2024-12-25,22:44:39.000,360,11070690,12245,0,1735166678,12984.4870514,48.753826950000075,53426.48683272 2024-12-25,22:44:40.000,360,11070741,12085,0,1735166679,12984.513996639995,48.70448304000456,53426.52176832001 2024-12-25,22:44:41.000,360,11070737,12045,0,1735166680,12984.493787709995,48.73972869000136,53426.53574256 2024-12-25,22:44:42.000,360,11070709,12285,0,1735166681,12984.4870514,48.746777820000716,53426.5147812 2024-12-25,22:44:43.000,360,11070689,11965,0,1735166682,12984.50052401999,48.77497433999815,53426.52176832001 2024-12-25,22:44:44.000,360,11070727,12125,0,1735166683,12984.46684247,48.760876079999434,53426.56369104 2024-12-25,22:44:45.000,360,11070700,12365,0,1735166684,12984.473578779995,48.78202347000479,53426.54971680001 2024-12-25,22:44:46.000,360,11070688,12365,0,1735166685,12984.433160919994,48.78202347000479,53426.57067816001 2024-12-25,22:44:47.000,360,11070681,12285,0,1735166686,12984.50052401999,48.796121730003506,53426.55670392 2024-12-25,22:44:48.000,360,11070709,12245,0,1735166687,12984.46684247,48.796121730003506,53426.53574256 2024-12-25,22:44:49.000,360,11070732,12485,0,1735166688,12984.453369849994,48.796121730003506,53426.52176832001 2024-12-25,22:44:50.000,360,11070752,12325,0,1735166689,12984.43989722999,48.78907260000415,53426.528755440006 2024-12-25,22:44:51.000,360,11070764,12485,0,1735166690,12984.41968829999,48.77497433999815,53426.57067816001 2024-12-25,22:44:52.000,360,11070747,12285,0,1735166691,12984.412951989994,48.796121730003506,53426.50080696001 2024-12-25,22:44:53.000,360,11070721,12245,0,1735166692,12984.41968829999,48.803170860002865,53426.55670392 2024-12-25,22:44:54.000,360,11070785,12205,0,1735166693,12984.39947936999,48.77497433999815,53426.56369104 2024-12-25,22:44:55.000,360,11070709,12165,0,1735166694,12984.41968829999,48.78202347000479,53426.54272968 2024-12-25,22:44:56.000,360,11070714,12605,0,1735166695,12984.40621568,48.77497433999815,53426.5846524 2024-12-25,22:44:57.000,360,11070704,12045,0,1735166696,12984.37927043999,48.760876079999434,53426.57067816001 2024-12-25,22:44:58.000,360,11070733,12285,0,1735166697,12984.37927043999,48.760876079999434,53426.59163952 2024-12-25,22:44:59.000,360,11070738,12325,0,1735166698,12984.372534129994,48.746777820000716,53426.64054936001 2024-12-25,22:45:00.000,360,11070741,12085,0,1735166699,12984.332116269994,48.73972869000136,53426.60561376 2024-12-25,22:45:01.000,360,11070680,12325,0,1735166700,12984.332116269994,48.746777820000716,53426.59163952 2024-12-25,22:45:02.000,360,11070721,12485,0,1735166701,12984.291698409994,48.760876079999434,53426.54272968 2024-12-25,22:45:03.000,360,11070711,12085,0,1735166702,12984.31864364999,48.72563043000264,53426.57067816001 2024-12-25,22:45:04.000,360,11070744,12645,0,1735166703,12984.352325199994,48.732679560002,53426.5846524 2024-12-25,22:45:05.000,360,11070722,12245,0,1735166704,12984.332116269994,48.71858130000328,53426.61260088 2024-12-25,22:45:06.000,360,11070724,12285,0,1735166705,12984.291698409994,48.732679560002,53426.56369104 2024-12-25,22:45:07.000,360,11070752,12405,0,1735166706,12984.271489479994,48.72563043000264,53426.61958800001 2024-12-25,22:45:08.000,360,11070705,12165,0,1735166707,12984.278225789989,48.70448304000456,53426.61260088 2024-12-25,22:45:09.000,360,11070723,12445,0,1735166708,12984.264753169999,48.760876079999434,53426.5846524 2024-12-25,22:45:10.000,360,11070752,11925,0,1735166709,12984.231071619994,48.746777820000716,53426.5846524 2024-12-25,22:45:11.000,360,11070734,12645,0,1735166710,12984.251280549994,48.78202347000479,53426.56369104 2024-12-25,22:45:12.000,360,11070699,12125,0,1735166711,12984.271489479994,48.77497433999815,53426.59862664001 2024-12-25,22:45:13.000,360,11070778,12005,0,1735166712,12984.244544239999,48.78202347000479,53426.577665280005 2024-12-25,22:45:14.000,360,11070747,12085,0,1735166713,12984.244544239999,48.76792520999879,53426.577665280005 2024-12-25,22:45:15.000,360,11070721,12285,0,1735166714,12984.217598999989,48.810219990002224,53426.55670392 2024-12-25,22:45:16.000,360,11070690,12285,0,1735166715,12984.190653759993,48.796121730003506,53426.577665280005 2024-12-25,22:45:17.000,360,11070710,12325,0,1735166716,12984.197390069989,48.77497433999815,53426.57067816001 2024-12-25,22:45:18.000,360,11070712,12005,0,1735166717,12984.217598999989,48.85251476999838,53426.57067816001 2024-12-25,22:45:19.000,360,11070784,12445,0,1735166718,12984.217598999989,48.86661303000437,53426.5846524 2024-12-25,22:45:20.000,360,11070744,12565,0,1735166719,12984.224335309998,48.88071129000309,53426.55670392 2024-12-25,22:45:21.000,360,11070733,12245,0,1735166720,12984.204126379998,48.90890781000053,53426.60561376 2024-12-25,22:45:22.000,360,11070753,12445,0,1735166721,12984.224335309998,48.88776042000245,53426.57067816001 2024-12-25,22:45:23.000,360,11070747,12125,0,1735166722,12984.231071619994,48.930055199998606,53426.59862664001 2024-12-25,22:45:24.000,360,11070770,12045,0,1735166723,12984.204126379998,48.923006069999246,53426.61260088 2024-12-25,22:45:25.000,360,11070702,12405,0,1735166724,12984.156972209988,48.95825172000332,53426.55670392 2024-12-25,22:45:26.000,360,11070707,12325,0,1735166725,12984.170444829993,48.95825172000332,53426.54971680001 2024-12-25,22:45:27.000,360,11070698,12365,0,1735166726,12984.190653759993,48.972349980002036,53426.50080696001 2024-12-25,22:45:28.000,360,11070735,12245,0,1735166727,12984.183917449998,48.972349980002036,53426.577665280005 2024-12-25,22:45:29.000,360,11070731,12445,0,1735166728,12984.156972209988,48.986448240000755,53426.54272968 2024-12-25,22:45:30.000,360,11070744,12405,0,1735166729,12984.150235899993,49.00054649999947,53426.53574256 2024-12-25,22:45:31.000,360,11070745,12125,0,1735166730,12984.136763279988,49.00759562999883,53426.50080696001 2024-12-25,22:45:32.000,360,11070755,12405,0,1735166731,12984.170444829993,49.021693890004826,53426.54272968 2024-12-25,22:45:33.000,360,11070729,12125,0,1735166732,12984.210862689994,49.028743020004185,53426.52176832001 2024-12-25,22:45:34.000,360,11070769,12365,0,1735166733,12984.163708519998,49.042841280002904,53426.528755440006 2024-12-25,22:45:35.000,360,11070745,12325,0,1735166734,12984.143499589998,49.021693890004826,53426.528755440006 2024-12-25,22:45:36.000,360,11070717,12285,0,1735166735,12984.150235899993,49.042841280002904,53426.49381984 2024-12-25,22:45:37.000,360,11070757,12245,0,1735166736,12984.143499589998,49.06398867000098,53426.528755440006 2024-12-25,22:45:38.000,360,11070772,12365,0,1735166737,12984.163708519998,49.04989041000226,53426.52176832001 2024-12-25,22:45:39.000,360,11070758,12245,0,1735166738,12984.150235899993,49.042841280002904,53426.5147812 2024-12-25,22:45:40.000,360,11070741,12205,0,1735166739,12984.143499589998,49.07103780000034,53426.50080696001 2024-12-25,22:45:41.000,360,11070756,12205,0,1735166740,12984.170444829993,49.04989041000226,53426.52176832001 2024-12-25,22:45:42.000,360,11070745,12205,0,1735166741,12984.143499589998,49.035792150003545,53426.48683272 2024-12-25,22:45:43.000,360,11070746,12325,0,1735166742,12984.177181139989,49.035792150003545,53426.50080696001 2024-12-25,22:45:44.000,360,11070766,12045,0,1735166743,12984.150235899993,49.01464475999819,53426.49381984 2024-12-25,22:45:45.000,360,11070748,12445,0,1735166744,12984.143499589998,49.05693954000162,53426.5147812 2024-12-25,22:45:46.000,360,11070709,12485,0,1735166745,12984.136763279988,49.021693890004826,53426.479845600006 2024-12-25,22:45:47.000,360,11070721,12165,0,1735166746,12984.143499589998,49.028743020004185,53426.48683272 2024-12-25,22:45:48.000,360,11070759,12405,0,1735166747,12984.150235899993,49.01464475999819,53426.48683272 2024-12-25,22:45:49.000,360,11070722,12245,0,1735166748,12984.150235899993,49.05693954000162,53426.50080696001 2024-12-25,22:45:50.000,360,11070713,12365,0,1735166749,12984.143499589998,49.035792150003545,53426.49381984 2024-12-25,22:45:51.000,360,11070746,12525,0,1735166750,12984.116554349988,48.993497370000114,53426.43792288 2024-12-25,22:45:52.000,360,11070750,12325,0,1735166751,12984.130026969993,49.021693890004826,53426.54971680001 2024-12-25,22:45:53.000,360,11070738,12485,0,1735166752,12984.123290659998,49.021693890004826,53426.54971680001 2024-12-25,22:45:54.000,360,11070744,12645,0,1735166753,12984.156972209988,49.00054649999947,53426.50080696001 2024-12-25,22:45:55.000,360,11070755,12285,0,1735166754,12984.163708519998,48.993497370000114,53426.528755440006 2024-12-25,22:45:56.000,360,11070740,12485,0,1735166755,12984.156972209988,48.979399110001395,53426.49381984 2024-12-25,22:45:57.000,360,11070698,12125,0,1735166756,12984.163708519998,48.96530085000268,53426.53574256 2024-12-25,22:45:58.000,360,11070757,12285,0,1735166757,12984.170444829993,48.993497370000114,53426.53574256 2024-12-25,22:45:59.000,360,11070723,12445,0,1735166758,12984.156972209988,48.9441534600046,53426.49381984 2024-12-25,22:46:00.000,360,11070750,12525,0,1735166759,12984.170444829993,48.972349980002036,53426.528755440006 2024-12-25,22:46:01.000,360,11070772,12685,0,1735166760,12984.183917449998,48.91595693999989,53426.48683272 2024-12-25,22:46:02.000,360,11070751,12445,0,1735166761,12984.177181139989,48.923006069999246,53426.458884240004 2024-12-25,22:46:03.000,360,11070735,12205,0,1735166762,12984.210862689994,48.89480955000181,53426.50080696001 2024-12-25,22:46:04.000,360,11070776,12085,0,1735166763,12984.224335309998,48.88776042000245,53426.5147812 2024-12-25,22:46:05.000,360,11070797,12645,0,1735166764,12984.210862689994,48.90185868000117,53426.53574256 2024-12-25,22:46:06.000,360,11070750,12285,0,1735166765,12984.170444829993,48.89480955000181,53426.53574256 2024-12-25,22:46:07.000,360,11070741,12125,0,1735166766,12984.210862689994,48.89480955000181,53426.5147812 2024-12-25,22:46:08.000,360,11070770,12325,0,1735166767,12984.190653759993,48.88071129000309,53426.48683272 2024-12-25,22:46:09.000,360,11070708,12405,0,1735166768,12984.237807929989,48.88071129000309,53426.54272968 2024-12-25,22:46:10.000,360,11070727,12285,0,1735166769,12984.244544239999,48.84546563999902,53426.56369104 2024-12-25,22:46:11.000,360,11070756,12405,0,1735166770,12984.278225789989,48.81726912000158,53426.54971680001 2024-12-25,22:46:12.000,360,11070784,12165,0,1735166771,12984.237807929989,48.82431825000094,53426.507794080004 2024-12-25,22:46:13.000,360,11070758,12365,0,1735166772,12984.231071619994,48.86661303000437,53426.52176832001 2024-12-25,22:46:14.000,360,11070735,12325,0,1735166773,12984.231071619994,48.78202347000479,53426.57067816001 2024-12-25,22:46:15.000,360,11070789,12685,0,1735166774,12984.258016859989,48.81726912000158,53426.57067816001 2024-12-25,22:46:16.000,360,11070740,12165,0,1735166775,12984.251280549994,48.803170860002865,53426.54272968 2024-12-25,22:46:17.000,360,11070738,12125,0,1735166776,12984.237807929989,48.78907260000415,53426.54272968 2024-12-25,22:46:18.000,360,11070753,12525,0,1735166777,12984.210862689994,48.803170860002865,53426.52176832001 2024-12-25,22:46:19.000,360,11070694,12245,0,1735166778,12984.278225789989,48.78907260000415,53426.49381984 2024-12-25,22:46:20.000,360,11070718,12405,0,1735166779,12984.244544239999,48.753826950000075,53426.52176832001 2024-12-25,22:46:21.000,360,11070770,12285,0,1735166780,12984.224335309998,48.77497433999815,53426.5147812 2024-12-25,22:46:22.000,360,11070736,12565,0,1735166781,12984.251280549994,48.78202347000479,53426.528755440006 2024-12-25,22:46:23.000,360,11070761,12565,0,1735166782,12984.210862689994,48.78202347000479,53426.50080696001 2024-12-25,22:46:24.000,360,11070703,12325,0,1735166783,12984.224335309998,48.78907260000415,53426.52176832001 2024-12-25,22:46:25.000,360,11070791,12285,0,1735166784,12984.244544239999,48.78202347000479,53426.5147812 2024-12-25,22:46:26.000,360,11070755,12285,0,1735166785,12984.244544239999,48.77497433999815,53426.56369104 2024-12-25,22:46:27.000,360,11070709,12245,0,1735166786,12984.190653759993,48.796121730003506,53426.47285848001 2024-12-25,22:46:28.000,360,11070760,12605,0,1735166787,12984.244544239999,48.81726912000158,53426.528755440006 2024-12-25,22:46:29.000,360,11070745,12405,0,1735166788,12984.264753169999,48.810219990002224,53426.47285848001 2024-12-25,22:46:30.000,360,11070758,12125,0,1735166789,12984.264753169999,48.85251476999838,53426.48683272 2024-12-25,22:46:31.000,360,11070726,12645,0,1735166790,12984.264753169999,48.8313673800003,53426.52176832001 2024-12-25,22:46:32.000,360,11070726,12445,0,1735166791,12984.251280549994,48.796121730003506,53426.507794080004 2024-12-25,22:46:33.000,360,11070698,12365,0,1735166792,12984.291698409994,48.81726912000158,53426.507794080004 2024-12-25,22:46:34.000,360,11070735,12125,0,1735166793,12984.291698409994,48.82431825000094,53426.479845600006 2024-12-25,22:46:35.000,360,11070715,12205,0,1735166794,12984.31864364999,48.82431825000094,53426.54272968 2024-12-25,22:46:36.000,360,11070679,12245,0,1735166795,12984.332116269994,48.85956389999774,53426.45189712001 2024-12-25,22:46:37.000,360,11070761,12525,0,1735166796,12984.352325199994,48.86661303000437,53426.47285848001 2024-12-25,22:46:38.000,360,11070752,11925,0,1735166797,12984.365797819999,48.90185868000117,53426.479845600006 2024-12-25,22:46:39.000,360,11070726,12325,0,1735166798,12984.352325199994,48.923006069999246,53426.39600016 2024-12-25,22:46:40.000,360,11070711,12205,0,1735166799,12984.39947936999,48.923006069999246,53426.40298728001 2024-12-25,22:46:41.000,360,11070736,12365,0,1735166800,12984.365797819999,48.937104329997965,53426.36805168 2024-12-25,22:46:42.000,360,11070760,12125,0,1735166801,12984.33885257999,48.96530085000268,53426.42394864 2024-12-25,22:46:43.000,360,11070768,12325,0,1735166802,12984.39947936999,48.993497370000114,53426.44491 2024-12-25,22:46:44.000,360,11070740,12165,0,1735166803,12984.40621568,49.00054649999947,53426.42394864 2024-12-25,22:46:45.000,360,11070717,11965,0,1735166804,12984.392743059994,49.00759562999883,53426.38202592001 2024-12-25,22:46:46.000,360,11070743,12325,0,1735166805,12984.412951989994,49.00759562999883,53426.39600016 2024-12-25,22:46:47.000,360,11070722,12165,0,1735166806,12984.386006749999,49.021693890004826,53426.38202592001 2024-12-25,22:46:48.000,360,11070724,12485,0,1735166807,12984.41968829999,49.028743020004185,53426.38901304 2024-12-25,22:46:49.000,360,11070703,12045,0,1735166808,12984.48031508999,49.05693954000162,53426.39600016 2024-12-25,22:46:50.000,360,11070791,12165,0,1735166809,12984.48031508999,49.04989041000226,53426.40298728001 2024-12-25,22:46:51.000,360,11070761,12325,0,1735166810,12984.4870514,49.07103780000034,53426.39600016 2024-12-25,22:46:52.000,360,11070724,12325,0,1735166811,12984.493787709995,49.04989041000226,53426.38901304 2024-12-25,22:46:53.000,360,11070697,12245,0,1735166812,12984.513996639995,49.0780869299997,53426.361064560006 2024-12-25,22:46:54.000,360,11070735,12085,0,1735166813,12984.513996639995,49.12743084000249,53426.409974400005 2024-12-25,22:46:55.000,360,11070687,12165,0,1735166814,12984.52073294999,49.10628345000441,53426.38202592001 2024-12-25,22:46:56.000,360,11070718,12365,0,1735166815,12984.54767819,49.12038171000313,53426.361064560006 2024-12-25,22:46:57.000,360,11070712,12365,0,1735166816,12984.56115080999,49.14152910000121,53426.32612896 2024-12-25,22:46:58.000,360,11070724,12405,0,1735166817,12984.574623429995,49.13447997000185,53426.3750388 2024-12-25,22:46:59.000,360,11070742,12125,0,1735166818,12984.554414499995,49.14152910000121,53426.33311608001 2024-12-25,22:47:00.000,360,11070761,12485,0,1735166819,12984.58135973999,49.12743084000249,53426.3750388 2024-12-25,22:47:01.000,360,11070761,12365,0,1735166820,12984.554414499995,49.162676489999285,53426.34709032 2024-12-25,22:47:02.000,360,11070791,12285,0,1735166821,12984.54767819,49.14152910000121,53426.3750388 2024-12-25,22:47:03.000,360,11070763,12285,0,1735166822,12984.56115080999,49.14152910000121,53426.42394864 2024-12-25,22:47:04.000,360,11070703,11965,0,1735166823,12984.58809605,49.12038171000313,53426.32612896 2024-12-25,22:47:05.000,360,11070690,12165,0,1735166824,12984.574623429995,49.12743084000249,53426.28420624001 2024-12-25,22:47:06.000,360,11070738,12285,0,1735166825,12984.58135973999,49.14857823000057,53426.31914184 2024-12-25,22:47:07.000,360,11070737,12325,0,1735166826,12984.60830498,49.162676489999285,53426.30516760001 2024-12-25,22:47:08.000,360,11070768,12285,0,1735166827,12984.58135973999,49.13447997000185,53426.33311608001 2024-12-25,22:47:09.000,360,11070731,12125,0,1735166828,12984.54094187999,49.12743084000249,53426.312154720006 2024-12-25,22:47:10.000,360,11070690,12165,0,1735166829,12984.56788712,49.11333258000377,53426.27721912 2024-12-25,22:47:11.000,360,11070682,12365,0,1735166830,12984.574623429995,49.13447997000185,53426.31914184 2024-12-25,22:47:12.000,360,11070742,12405,0,1735166831,12984.554414499995,49.14857823000057,53426.270232 2024-12-25,22:47:13.000,360,11070726,12165,0,1735166832,12984.52073294999,49.155627359999926,53426.24927064 2024-12-25,22:47:14.000,360,11070736,12325,0,1735166833,12984.54094187999,49.155627359999926,53426.270232 2024-12-25,22:47:15.000,360,11070707,12245,0,1735166834,12984.56788712,49.14857823000057,53426.32612896 2024-12-25,22:47:16.000,360,11070765,11885,0,1735166835,12984.52746926,49.12743084000249,53426.312154720006 2024-12-25,22:47:17.000,360,11070736,12245,0,1735166836,12984.534205569995,49.176774749998,53426.33311608001 2024-12-25,22:47:18.000,360,11070741,12365,0,1735166837,12984.534205569995,49.176774749998,53426.340103200004 2024-12-25,22:47:19.000,360,11070706,12485,0,1735166838,12984.50052401999,49.212020400002075,53426.25625776 2024-12-25,22:47:20.000,360,11070739,12325,0,1735166839,12984.534205569995,49.23316779000015,53426.32612896 2024-12-25,22:47:21.000,360,11070749,12405,0,1735166840,12984.493787709995,49.18382388000464,53426.34709032 2024-12-25,22:47:22.000,360,11070731,12165,0,1735166841,12984.48031508999,49.22611866000079,53426.312154720006 2024-12-25,22:47:23.000,360,11070744,12205,0,1735166842,12984.4870514,49.23316779000015,53426.361064560006 2024-12-25,22:47:24.000,360,11070673,12165,0,1735166843,12984.46010615999,49.24021691999951,53426.32612896 2024-12-25,22:47:25.000,360,11070737,12005,0,1735166844,12984.46684247,49.261364310004865,53426.30516760001 2024-12-25,22:47:26.000,360,11070781,11965,0,1735166845,12984.41968829999,49.24726604999887,53426.312154720006 2024-12-25,22:47:27.000,360,11070733,12285,0,1735166846,12984.41968829999,49.268413440004224,53426.29818048 2024-12-25,22:47:28.000,360,11070706,12205,0,1735166847,12984.40621568,49.24726604999887,53426.291193360004 2024-12-25,22:47:29.000,360,11070744,12125,0,1735166848,12984.372534129994,49.28251170000294,53426.291193360004 2024-12-25,22:47:30.000,360,11070732,12125,0,1735166849,12984.386006749999,49.24726604999887,53426.30516760001 2024-12-25,22:47:31.000,360,11070772,12325,0,1735166850,12984.35906150999,49.24726604999887,53426.270232 2024-12-25,22:47:32.000,360,11070720,12005,0,1735166851,12984.345588889999,49.25431517999823,53426.27721912 2024-12-25,22:47:33.000,360,11070786,12205,0,1735166852,12984.35906150999,49.27546257000358,53426.31914184 2024-12-25,22:47:34.000,360,11070748,12245,0,1735166853,12984.325379959999,49.29660996000166,53426.242283520005 2024-12-25,22:47:35.000,360,11070783,12565,0,1735166854,12984.278225789989,49.25431517999823,53426.18638656001 2024-12-25,22:47:36.000,360,11070749,12525,0,1735166855,12984.271489479994,49.331855609998456,53426.15843808 2024-12-25,22:47:37.000,360,11070705,12245,0,1735166856,12984.258016859989,49.35300300000381,53426.172412320004 2024-12-25,22:47:38.000,360,11070799,12445,0,1735166857,12984.271489479994,49.35300300000381,53426.10952824 2024-12-25,22:47:39.000,360,11070729,12285,0,1735166858,12984.244544239999,49.37415039000189,53426.13747672001 2024-12-25,22:47:40.000,360,11070722,12045,0,1735166859,12984.305171029999,49.381199520001246,53426.13747672001 2024-12-25,22:47:41.000,360,11070739,12285,0,1735166860,12984.264753169999,49.42349430000468,53426.172412320004 2024-12-25,22:47:42.000,360,11070728,12285,0,1735166861,12984.278225789989,49.42349430000468,53426.20734792 2024-12-25,22:47:43.000,360,11070734,12125,0,1735166862,12984.291698409994,49.437592560003395,53426.123502480004 2024-12-25,22:47:44.000,360,11070766,12485,0,1735166863,12984.291698409994,49.430543430004036,53426.11651536001 2024-12-25,22:47:45.000,360,11070742,12125,0,1735166864,12984.325379959999,49.45873995000147,53426.09555400001 2024-12-25,22:47:46.000,360,11070722,12525,0,1735166865,12984.305171029999,49.46578908000083,53426.074592640005 2024-12-25,22:47:47.000,360,11070753,12325,0,1735166866,12984.284962099999,49.46578908000083,53426.04664416001 2024-12-25,22:47:48.000,360,11070728,12285,0,1735166867,12984.311907339994,49.46578908000083,53426.06760552001 2024-12-25,22:47:49.000,360,11070770,12565,0,1735166868,12984.311907339994,49.47283821000019,53426.01869568001 2024-12-25,22:47:50.000,360,11070766,12405,0,1735166869,12984.332116269994,49.48693646999891,53426.05363128 2024-12-25,22:47:51.000,360,11070794,12205,0,1735166870,12984.372534129994,49.49398559999827,53426.05363128 2024-12-25,22:47:52.000,360,11070729,12245,0,1735166871,12984.392743059994,49.52923125000234,53426.03266992 2024-12-25,22:47:53.000,360,11070766,12205,0,1735166872,12984.412951989994,49.51513299000362,53426.08157976 2024-12-25,22:47:54.000,360,11070762,12285,0,1735166873,12984.39947936999,49.5362803800017,53425.99773432001 2024-12-25,22:47:55.000,360,11070768,12325,0,1735166874,12984.473578779995,49.52923125000234,53426.04664416001 2024-12-25,22:47:56.000,360,11070752,11965,0,1735166875,12984.4870514,49.55742776999978,53426.074592640005 2024-12-25,22:47:57.000,360,11070748,12205,0,1735166876,12984.50052401999,49.58562429000449,53426.025682800006 2024-12-25,22:47:58.000,360,11070728,12325,0,1735166877,12984.52073294999,49.578575159997854,53426.025682800006 2024-12-25,22:47:59.000,360,11070761,12445,0,1735166878,12984.58135973999,49.606771680002566,53426.0606184 2024-12-25,22:48:00.000,360,11070680,12445,0,1735166879,12984.594832359995,49.620869940001285,53426.05363128 2024-12-25,22:48:01.000,360,11070732,12285,0,1735166880,12984.64872284,49.620869940001285,53426.05363128 2024-12-25,22:48:02.000,360,11070765,12165,0,1735166881,12984.695877009995,49.65611558999808,53426.10254112 2024-12-25,22:48:03.000,360,11070785,12445,0,1735166882,12984.6891407,49.6349682,53426.04664416001 2024-12-25,22:48:04.000,360,11070732,12405,0,1735166883,12984.70261331999,49.69136124000215,53426.074592640005 2024-12-25,22:48:05.000,360,11070806,12285,0,1735166884,12984.695877009995,49.670213850004075,53426.10952824 2024-12-25,22:48:06.000,360,11070766,12525,0,1735166885,12984.72955856,49.606771680002566,53426.15145096 2024-12-25,22:48:07.000,360,11070776,12085,0,1735166886,12984.72955856,49.606771680002566,53426.15145096 2024-12-25,22:48:08.000,360,11070795,12245,0,1735166887,12984.72955856,49.620869940001285,53426.172412320004 2024-12-25,22:48:09.000,360,11070735,12365,0,1735166888,12984.756503799996,49.663164720004715,53426.15843808 2024-12-25,22:48:10.000,360,11070777,12405,0,1735166889,12984.72282224999,49.670213850004075,53426.144463840006 2024-12-25,22:48:11.000,360,11070743,12205,0,1735166890,12984.76997642,49.663164720004715,53426.15145096 2024-12-25,22:48:12.000,360,11070798,12325,0,1735166891,12984.783449039991,49.69136124000215,53426.2003608 2024-12-25,22:48:13.000,360,11070773,12285,0,1735166892,12984.72955856,49.69841037000151,53426.15145096 2024-12-25,22:48:14.000,360,11070747,12205,0,1735166893,12984.736294869996,49.677262980003434,53426.17939944 2024-12-25,22:48:15.000,360,11070758,11965,0,1735166894,12984.72282224999,49.69841037000151,53426.193373680006 2024-12-25,22:48:16.000,360,11070745,12045,0,1735166895,12984.776712729996,49.69136124000215,53426.2003608 2024-12-25,22:48:17.000,360,11070785,12085,0,1735166896,12984.72955856,49.69136124000215,53426.22132216 2024-12-25,22:48:18.000,360,11070779,12325,0,1735166897,12984.72955856,49.73365601999831,53426.2003608 2024-12-25,22:48:19.000,360,11070744,12205,0,1735166898,12984.716085939996,49.740705149997666,53426.17939944 2024-12-25,22:48:20.000,360,11070789,12245,0,1735166899,12984.74976749,49.7477542800043,53426.2003608 2024-12-25,22:48:21.000,360,11070745,12165,0,1735166900,12984.70934963,49.75480341000366,53426.2003608 2024-12-25,22:48:22.000,360,11070742,12205,0,1735166901,12984.675668079995,49.77595080000174,53426.21433504001 2024-12-25,22:48:23.000,360,11070809,12165,0,1735166902,12984.66219545999,49.77595080000174,53426.193373680006 2024-12-25,22:48:24.000,360,11070742,12325,0,1735166903,12984.615041289995,49.804147319999174,53426.242283520005 2024-12-25,22:48:25.000,360,11070758,11965,0,1735166904,12984.62851391,49.7829999300011,53426.242283520005 2024-12-25,22:48:26.000,360,11070776,11925,0,1735166905,12984.635250219995,49.81119644999853,53426.28420624001 2024-12-25,22:48:27.000,360,11070766,12125,0,1735166906,12984.635250219995,49.81119644999853,53426.26324488001 2024-12-25,22:48:28.000,360,11070779,12245,0,1735166907,12984.62177759999,49.82529471000453,53426.24927064 2024-12-25,22:48:29.000,360,11070817,12245,0,1735166908,12984.554414499995,49.804147319999174,53426.30516760001 2024-12-25,22:48:30.000,360,11070746,12285,0,1735166909,12984.58135973999,49.81824557999789,53426.291193360004 2024-12-25,22:48:31.000,360,11070689,12245,0,1735166910,12984.56788712,49.7829999300011,53426.291193360004 2024-12-25,22:48:32.000,360,11070744,12005,0,1735166911,12984.56115080999,49.77595080000174,53426.22830928 2024-12-25,22:48:33.000,360,11070775,12285,0,1735166912,12984.513996639995,49.81119644999853,53426.30516760001 2024-12-25,22:48:34.000,360,11070792,12285,0,1735166913,12984.46684247,49.839392970003246,53426.242283520005 2024-12-25,22:48:35.000,360,11070751,12125,0,1735166914,12984.50726033,49.853491230001964,53426.23529640001 2024-12-25,22:48:36.000,360,11070706,12085,0,1735166915,12984.54094187999,49.86054036000132,53426.28420624001 2024-12-25,22:48:37.000,360,11070771,12525,0,1735166916,12984.513996639995,49.86758949000068,53426.25625776 2024-12-25,22:48:38.000,360,11070737,12325,0,1735166917,12984.50052401999,49.846442100002605,53426.25625776 2024-12-25,22:48:39.000,360,11070693,12565,0,1735166918,12984.46010615999,49.86054036000132,53426.242283520005 2024-12-25,22:48:40.000,360,11070760,12325,0,1735166919,12984.43989722999,49.846442100002605,53426.242283520005 2024-12-25,22:48:41.000,360,11070763,12285,0,1735166920,12984.372534129994,49.76185254000302,53426.144463840006 2024-12-25,22:48:42.000,360,11070739,12045,0,1735166921,12984.433160919994,49.853491230001964,53426.193373680006 2024-12-25,22:48:43.000,360,11070742,12165,0,1735166922,12984.44663354,49.87463862000004,53426.18638656001 2024-12-25,22:48:44.000,360,11070747,12285,0,1735166923,12984.40621568,49.902835140004754,53426.17939944 2024-12-25,22:48:45.000,360,11070747,12205,0,1735166924,12984.39947936999,49.90988427000411,53426.242283520005 2024-12-25,22:48:46.000,360,11070755,11965,0,1735166925,12984.40621568,49.93103166000219,53426.23529640001 2024-12-25,22:48:47.000,360,11070738,12325,0,1735166926,12984.372534129994,49.93808079000155,53426.21433504001 2024-12-25,22:48:48.000,360,11070752,12285,0,1735166927,12984.352325199994,49.94512992000091,53426.21433504001 2024-12-25,22:48:49.000,360,11070728,12125,0,1735166928,12984.386006749999,49.966277309998986,53426.2003608 2024-12-25,22:48:50.000,360,11070723,12085,0,1735166929,12984.392743059994,49.94512992000091,53426.24927064 2024-12-25,22:48:51.000,360,11070749,12205,0,1735166930,12984.37927043999,49.980375569997705,53426.23529640001 2024-12-25,22:48:52.000,360,11070733,12125,0,1735166931,12984.37927043999,50.036768609999854,53426.22132216 2024-12-25,22:48:53.000,360,11070733,11965,0,1735166932,12984.392743059994,50.072014260003925,53426.21433504001 2024-12-25,22:48:54.000,360,11070783,12365,0,1735166933,12984.37927043999,50.10021078000136,53426.193373680006 2024-12-25,22:48:55.000,360,11070765,12565,0,1735166934,12984.39947936999,50.10021078000136,53426.21433504001 2024-12-25,22:48:56.000,360,11070772,12325,0,1735166935,12984.46684247,50.14955469000415,53426.242283520005 2024-12-25,22:48:57.000,360,11070725,12525,0,1735166936,12984.433160919994,50.12135816999944,53426.270232 2024-12-25,22:48:58.000,360,11070724,12605,0,1735166937,12984.453369849994,50.14250556000479,53426.24927064 2024-12-25,22:48:59.000,360,11070732,12205,0,1735166938,12984.46010615999,50.12135816999944,53426.242283520005 2024-12-25,22:49:00.000,360,11070791,12285,0,1735166939,12984.4870514,50.17775121000159,53426.172412320004 2024-12-25,22:49:01.000,360,11070719,12485,0,1735166940,12984.52073294999,50.15660382000351,53426.20734792 2024-12-25,22:49:02.000,360,11070714,12245,0,1735166941,12984.52746926,50.17070208000223,53426.20734792 2024-12-25,22:49:03.000,360,11070813,12285,0,1735166942,12984.50052401999,50.16365295000287,53426.20734792 2024-12-25,22:49:04.000,360,11070802,12045,0,1735166943,12984.574623429995,50.212996859998384,53426.193373680006 2024-12-25,22:49:05.000,360,11070763,12765,0,1735166944,12984.56788712,50.198898599999666,53426.172412320004 2024-12-25,22:49:06.000,360,11070743,12285,0,1735166945,12984.574623429995,50.27643902999989,53426.18638656001 2024-12-25,22:49:07.000,360,11070720,12245,0,1735166946,12984.60830498,50.248242510002456,53426.2003608 2024-12-25,22:49:08.000,360,11070733,12245,0,1735166947,12984.62851391,50.2411933800031,53426.2003608 2024-12-25,22:49:09.000,360,11070769,12525,0,1735166948,12984.66893177,50.23414425000374,53426.21433504001 2024-12-25,22:49:10.000,360,11070729,12365,0,1735166949,12984.675668079995,50.212996859998384,53426.24927064 2024-12-25,22:49:11.000,360,11070724,12525,0,1735166950,12984.6891407,50.205947729999025,53426.242283520005 2024-12-25,22:49:12.000,360,11070752,12245,0,1735166951,12984.72955856,50.22004598999774,53426.23529640001 2024-12-25,22:49:13.000,360,11070778,12365,0,1735166952,12984.76324010999,50.2411933800031,53426.270232 2024-12-25,22:49:14.000,360,11070723,12245,0,1735166953,12984.756503799996,50.262340770001174,53426.27721912 2024-12-25,22:49:15.000,360,11070785,12005,0,1735166954,12984.79018535,50.255291640001815,53426.312154720006 2024-12-25,22:49:16.000,360,11070762,12325,0,1735166955,12984.783449039991,50.255291640001815,53426.26324488001 2024-12-25,22:49:17.000,360,11070741,12645,0,1735166956,12984.76997642,50.28348815999925,53426.26324488001 2024-12-25,22:49:18.000,360,11070769,12205,0,1735166957,12984.803657969991,50.311684680003964,53426.291193360004 2024-12-25,22:49:19.000,360,11070794,12245,0,1735166958,12984.796921659996,50.29053728999861,53426.32612896 2024-12-25,22:49:20.000,360,11070757,12125,0,1735166959,12984.79018535,50.255291640001815,53426.33311608001 2024-12-25,22:49:21.000,360,11070731,12005,0,1735166960,12984.776712729996,50.26938990000053,53426.291193360004 2024-12-25,22:49:22.000,360,11070794,12325,0,1735166961,12984.76324010999,50.28348815999925,53426.31914184 2024-12-25,22:49:23.000,360,11070745,12205,0,1735166962,12984.783449039991,50.262340770001174,53426.32612896 2024-12-25,22:49:24.000,360,11070758,12085,0,1735166963,12984.74976749,50.29053728999861,53426.3750388 2024-12-25,22:49:25.000,360,11070746,12325,0,1735166964,12984.756503799996,50.29758641999797,53426.38901304 2024-12-25,22:49:26.000,360,11070736,12565,0,1735166965,12984.74976749,50.33283207000204,53426.35407744001 2024-12-25,22:49:27.000,360,11070803,12285,0,1735166966,12984.76997642,50.32578294000268,53426.38901304 2024-12-25,22:49:28.000,360,11070736,12045,0,1735166967,12984.783449039991,50.34693033000076,53426.35407744001 2024-12-25,22:49:29.000,360,11070768,12205,0,1735166968,12984.736294869996,50.33283207000204,53426.35407744001 2024-12-25,22:49:30.000,360,11070746,11965,0,1735166969,12984.74303117999,50.36807771999884,53426.36805168 2024-12-25,22:49:31.000,360,11070750,12325,0,1735166970,12984.756503799996,50.33283207000204,53426.42394864 2024-12-25,22:49:32.000,360,11070790,12125,0,1735166971,12984.74303117999,50.3398812000014,53426.43093576001 2024-12-25,22:49:33.000,360,11070789,12045,0,1735166972,12984.70261331999,50.31873381000332,53426.40298728001 2024-12-25,22:49:34.000,360,11070744,12085,0,1735166973,12984.716085939996,50.36102858999948,53426.34709032 2024-12-25,22:49:35.000,360,11070768,12205,0,1735166974,12984.695877009995,50.34693033000076,53426.43093576001 2024-12-25,22:49:36.000,360,11070774,12245,0,1735166975,12984.716085939996,50.35397946000012,53426.47285848001 2024-12-25,22:49:37.000,360,11070824,11965,0,1735166976,12984.72955856,50.33283207000204,53426.458884240004 2024-12-25,22:49:38.000,360,11070749,12125,0,1735166977,12984.74303117999,50.32578294000268,53426.45189712001 2024-12-25,22:49:39.000,360,11070743,12005,0,1735166978,12984.70934963,50.33283207000204,53426.43792288 2024-12-25,22:49:40.000,360,11070799,12205,0,1735166979,12984.70934963,50.34693033000076,53426.47285848001 2024-12-25,22:49:41.000,360,11070784,12325,0,1735166980,12984.716085939996,50.34693033000076,53426.458884240004 2024-12-25,22:49:42.000,360,11070731,12245,0,1735166981,12984.716085939996,50.34693033000076,53426.48683272 2024-12-25,22:49:43.000,360,11070758,12325,0,1735166982,12984.74976749,50.3398812000014,53426.47285848001 2024-12-25,22:49:44.000,360,11070741,12285,0,1735166983,12984.74303117999,50.32578294000268,53426.48683272 2024-12-25,22:49:45.000,360,11070762,11965,0,1735166984,12984.736294869996,50.28348815999925,53426.50080696001 2024-12-25,22:49:46.000,360,11070786,12245,0,1735166985,12984.74976749,50.29053728999861,53426.50080696001 2024-12-25,22:49:47.000,360,11070752,12045,0,1735166986,12984.776712729996,50.32578294000268,53426.54971680001 2024-12-25,22:49:48.000,360,11070782,12245,0,1735166987,12984.776712729996,50.27643902999989,53426.52176832001 2024-12-25,22:49:49.000,360,11070741,12165,0,1735166988,12984.79018535,50.311684680003964,53426.507794080004 2024-12-25,22:49:50.000,360,11070784,12205,0,1735166989,12984.79018535,50.28348815999925,53426.528755440006 2024-12-25,22:49:51.000,360,11070706,12365,0,1735166990,12984.817130589996,50.29758641999797,53426.54971680001 2024-12-25,22:49:52.000,360,11070776,12245,0,1735166991,12984.823866899991,50.311684680003964,53426.47285848001 2024-12-25,22:49:53.000,360,11070808,12165,0,1735166992,12984.817130589996,50.262340770001174,53426.49381984 2024-12-25,22:49:54.000,360,11070763,12205,0,1735166993,12984.803657969991,50.2411933800031,53426.528755440006 2024-12-25,22:49:55.000,360,11070729,12165,0,1735166994,12984.837339519996,50.262340770001174,53426.528755440006 2024-12-25,22:49:56.000,360,11070768,12325,0,1735166995,12984.871021070001,50.255291640001815,53426.54272968 2024-12-25,22:49:57.000,360,11070734,12405,0,1735166996,12984.891230000001,50.29758641999797,53426.56369104 2024-12-25,22:49:58.000,360,11070732,12285,0,1735166997,12984.864284759991,50.262340770001174,53426.48683272 2024-12-25,22:49:59.000,360,11070756,12325,0,1735166998,12984.877757379996,50.255291640001815,53426.528755440006 2024-12-25,22:50:00.000,360,11070735,12445,0,1735166999,12984.884493689991,50.2411933800031,53426.577665280005 2024-12-25,22:50:01.000,360,11070713,12445,0,1735167000,12984.931647860001,50.248242510002456,53426.507794080004 2024-12-25,22:50:02.000,360,11070732,12125,0,1735167001,12984.897966309996,50.27643902999989,53426.56369104 2024-12-25,22:50:03.000,360,11070780,12125,0,1735167002,12984.884493689991,50.2411933800031,53426.48683272 2024-12-25,22:50:04.000,360,11070716,12085,0,1735167003,12984.891230000001,50.26938990000053,53426.528755440006 2024-12-25,22:50:05.000,360,11070719,12325,0,1735167004,12984.884493689991,50.28348815999925,53426.52176832001 2024-12-25,22:50:06.000,360,11070782,12485,0,1735167005,12984.864284759991,50.28348815999925,53426.528755440006 2024-12-25,22:50:07.000,360,11070732,12285,0,1735167006,12984.904702619991,50.26938990000053,53426.50080696001 2024-12-25,22:50:08.000,360,11070743,12045,0,1735167007,12984.837339519996,50.31873381000332,53426.507794080004 2024-12-25,22:50:09.000,360,11070758,12045,0,1735167008,12984.857548449996,50.304635550004605,53426.56369104 2024-12-25,22:50:10.000,360,11070755,12085,0,1735167009,12984.850812140001,50.311684680003964,53426.507794080004 2024-12-25,22:50:11.000,360,11070780,12245,0,1735167010,12984.844075829991,50.33283207000204,53426.50080696001 2024-12-25,22:50:12.000,360,11070772,11925,0,1735167011,12984.871021070001,50.33283207000204,53426.528755440006 2024-12-25,22:50:13.000,360,11070733,11965,0,1735167012,12984.864284759991,50.34693033000076,53426.458884240004 2024-12-25,22:50:14.000,360,11070794,12325,0,1735167013,12984.837339519996,50.31873381000332,53426.47285848001 2024-12-25,22:50:15.000,360,11070727,12445,0,1735167014,12984.823866899991,50.32578294000268,53426.479845600006 2024-12-25,22:50:16.000,360,11070734,12205,0,1735167015,12984.857548449996,50.3398812000014,53426.49381984 2024-12-25,22:50:17.000,360,11070734,12205,0,1735167016,12984.897966309996,50.35397946000012,53426.49381984 2024-12-25,22:50:18.000,360,11070728,12205,0,1735167017,12984.897966309996,50.36102858999948,53426.5147812 2024-12-25,22:50:19.000,360,11070751,12045,0,1735167018,12984.931647860001,50.3398812000014,53426.54971680001 2024-12-25,22:50:20.000,360,11070761,12285,0,1735167019,12984.931647860001,50.36102858999948,53426.507794080004 2024-12-25,22:50:21.000,360,11070727,12125,0,1735167020,12984.918175239996,50.36102858999948,53426.48683272 2024-12-25,22:50:22.000,360,11070754,12245,0,1735167021,12984.938384169996,50.35397946000012,53426.53574256 2024-12-25,22:50:23.000,360,11070767,11885,0,1735167022,12984.999010959997,50.3398812000014,53426.479845600006 2024-12-25,22:50:24.000,360,11070755,12525,0,1735167023,12984.978802029997,50.36102858999948,53426.479845600006 2024-12-25,22:50:25.000,360,11070734,12005,0,1735167024,12984.985538339992,50.3398812000014,53426.507794080004 2024-12-25,22:50:26.000,360,11070730,12165,0,1735167025,12985.012483580002,50.32578294000268,53426.507794080004 2024-12-25,22:50:27.000,360,11070714,12325,0,1735167026,12985.005747269992,50.32578294000268,53426.528755440006 2024-12-25,22:50:28.000,360,11070711,11925,0,1735167027,12985.039428819997,50.304635550004605,53426.52176832001 2024-12-25,22:50:29.000,360,11070689,12285,0,1735167028,12985.059637749997,50.29758641999797,53426.5147812 2024-12-25,22:50:30.000,360,11070772,12285,0,1735167029,12985.100055609997,50.29758641999797,53426.52176832001 2024-12-25,22:50:31.000,360,11070723,12125,0,1735167030,12985.093319300002,50.33283207000204,53426.53574256 2024-12-25,22:50:32.000,360,11070742,12205,0,1735167031,12985.052901440002,50.304635550004605,53426.52176832001 2024-12-25,22:50:33.000,360,11070740,12605,0,1735167032,12985.113528230002,50.304635550004605,53426.528755440006 2024-12-25,22:50:34.000,360,11070777,12325,0,1735167033,12985.120264539997,50.29758641999797,53426.52176832001 2024-12-25,22:50:35.000,360,11070742,12125,0,1735167034,12985.140473469997,50.311684680003964,53426.53574256 2024-12-25,22:50:36.000,360,11070744,12245,0,1735167035,12985.180891329997,50.33283207000204,53426.55670392 2024-12-25,22:50:37.000,360,11070749,11925,0,1735167036,12985.194363950002,50.34693033000076,53426.55670392 2024-12-25,22:50:38.000,360,11070711,12045,0,1735167037,12985.207836569993,50.27643902999989,53426.60561376 2024-12-25,22:50:39.000,360,11070743,12085,0,1735167038,12985.221309189998,50.35397946000012,53426.59862664001 2024-12-25,22:50:40.000,360,11070723,11925,0,1735167039,12985.180891329997,50.3398812000014,53426.59163952 2024-12-25,22:50:41.000,360,11070727,12045,0,1735167040,12985.187627639993,50.32578294000268,53426.63356224 2024-12-25,22:50:42.000,360,11070730,12365,0,1735167041,12985.180891329997,50.3398812000014,53426.577665280005 2024-12-25,22:50:43.000,360,11070753,12125,0,1735167042,12985.180891329997,50.35397946000012,53426.61958800001 2024-12-25,22:50:44.000,360,11070753,12005,0,1735167043,12985.167418709992,50.35397946000012,53426.577665280005 2024-12-25,22:50:45.000,360,11070738,12285,0,1735167044,12985.180891329997,50.33283207000204,53426.59163952 2024-12-25,22:50:46.000,360,11070759,12285,0,1735167045,12985.187627639993,50.34693033000076,53426.60561376 2024-12-25,22:50:47.000,360,11070759,12205,0,1735167046,12985.187627639993,50.3398812000014,53426.60561376 2024-12-25,22:50:48.000,360,11070740,12325,0,1735167047,12985.207836569993,50.32578294000268,53426.61958800001 2024-12-25,22:50:49.000,360,11070722,12405,0,1735167048,12985.221309189998,50.311684680003964,53426.64054936001 2024-12-25,22:50:50.000,360,11070757,12405,0,1735167049,12985.187627639993,50.32578294000268,53426.647536480006 2024-12-25,22:50:51.000,360,11070732,12645,0,1735167050,12985.221309189998,50.311684680003964,53426.63356224 2024-12-25,22:50:52.000,360,11070726,12045,0,1735167051,12985.228045499993,50.304635550004605,53426.626575120004 2024-12-25,22:50:53.000,360,11070712,12085,0,1735167052,12985.254990740003,50.255291640001815,53426.64054936001 2024-12-25,22:50:54.000,360,11070712,12085,0,1735167053,12985.228045499993,50.26938990000053,53426.5846524 2024-12-25,22:50:55.000,360,11070671,12205,0,1735167054,12985.221309189998,50.28348815999925,53426.61958800001 2024-12-25,22:50:56.000,360,11070690,12285,0,1735167055,12985.241518119998,50.304635550004605,53426.61958800001 2024-12-25,22:50:57.000,360,11070707,12125,0,1735167056,12985.261727049998,50.255291640001815,53426.63356224 2024-12-25,22:50:58.000,360,11070767,12365,0,1735167057,12985.268463359993,50.29758641999797,53426.675484960004 2024-12-25,22:50:59.000,360,11070761,12085,0,1735167058,12985.275199670003,50.248242510002456,53426.675484960004 2024-12-25,22:51:00.000,360,11070730,12125,0,1735167059,12985.308881219993,50.248242510002456,53426.6545236 2024-12-25,22:51:01.000,360,11070762,12325,0,1735167060,12985.288672289993,50.255291640001815,53426.626575120004 2024-12-25,22:51:02.000,360,11070706,12685,0,1735167061,12985.302144909998,50.205947729999025,53426.66151072 2024-12-25,22:51:03.000,360,11070749,12125,0,1735167062,12985.349299079993,50.18480034000095,53426.66151072 2024-12-25,22:51:04.000,360,11070740,12005,0,1735167063,12985.403189559998,50.17070208000223,53426.66849784001 2024-12-25,22:51:05.000,360,11070768,12085,0,1735167064,12985.356035389988,50.16365295000287,53426.626575120004 2024-12-25,22:51:06.000,360,11070747,12045,0,1735167065,12985.382980629998,50.19184947000031,53426.675484960004 2024-12-25,22:51:07.000,360,11070755,12365,0,1735167066,12985.389716939993,50.17070208000223,53426.66151072 2024-12-25,22:51:08.000,360,11070729,12405,0,1735167067,12985.389716939993,50.13545642999816,53426.68945920001 2024-12-25,22:51:09.000,360,11070726,12085,0,1735167068,12985.416662179989,50.14955469000415,53426.647536480006 2024-12-25,22:51:10.000,360,11070774,11965,0,1735167069,12985.463816349999,50.15660382000351,53426.647536480006 2024-12-25,22:51:11.000,360,11070745,12205,0,1735167070,12985.477288969989,50.10021078000136,53426.66151072 2024-12-25,22:51:12.000,360,11070777,12565,0,1735167071,12985.423398489998,50.079063390003284,53426.6545236 2024-12-25,22:51:13.000,360,11070746,12285,0,1735167072,12985.490761589994,50.10725991000072,53426.71740768001 2024-12-25,22:51:14.000,360,11070778,11965,0,1735167073,12985.484025279999,50.072014260003925,53426.66849784001 2024-12-25,22:51:15.000,360,11070707,12445,0,1735167074,12985.531179449994,50.10021078000136,53426.68247208 2024-12-25,22:51:16.000,360,11070714,12205,0,1735167075,12985.490761589994,50.10725991000072,53426.7243948 2024-12-25,22:51:17.000,360,11070758,12245,0,1735167076,12985.524443139999,50.10021078000136,53426.745356160005 2024-12-25,22:51:18.000,360,11070780,12005,0,1735167077,12985.524443139999,50.10021078000136,53426.73138192 2024-12-25,22:51:19.000,360,11070702,12445,0,1735167078,12985.531179449994,50.10021078000136,53426.696446320006 2024-12-25,22:51:20.000,360,11070743,12165,0,1735167079,12985.55812468999,50.093161650002,53426.73138192 2024-12-25,22:51:21.000,360,11070739,12605,0,1735167080,12985.571597309994,50.072014260003925,53426.70343344 2024-12-25,22:51:22.000,360,11070773,12205,0,1735167081,12985.551388379994,50.093161650002,53426.696446320006 2024-12-25,22:51:23.000,360,11070724,12125,0,1735167082,12985.571597309994,50.093161650002,53426.70343344 2024-12-25,22:51:24.000,360,11070746,12125,0,1735167083,12985.62548779,50.093161650002,53426.745356160005 2024-12-25,22:51:25.000,360,11070776,12405,0,1735167084,12985.59854254999,50.11430904000008,53426.71042056 2024-12-25,22:51:26.000,360,11070740,12125,0,1735167085,12985.57833361999,50.14250556000479,53426.70343344 2024-12-25,22:51:27.000,360,11070762,12485,0,1735167086,12985.591806239994,50.14250556000479,53426.7243948 2024-12-25,22:51:28.000,360,11070725,12245,0,1735167087,12985.64569672,50.14955469000415,53426.70343344 2024-12-25,22:51:29.000,360,11070747,12285,0,1735167088,12985.65916933999,50.205947729999025,53426.71740768001 2024-12-25,22:51:30.000,360,11070763,12245,0,1735167089,12985.63896040999,50.18480034000095,53426.68247208 2024-12-25,22:51:31.000,360,11070698,12285,0,1735167090,12985.65916933999,50.198898599999666,53426.68945920001 2024-12-25,22:51:32.000,360,11070733,12205,0,1735167091,12985.692850889995,50.17070208000223,53426.71740768001 2024-12-25,22:51:33.000,360,11070750,12085,0,1735167092,12985.70632351,50.17070208000223,53426.80125312 2024-12-25,22:51:34.000,360,11070768,12205,0,1735167093,12985.72653244,50.205947729999025,53426.68247208 2024-12-25,22:51:35.000,360,11070735,12245,0,1735167094,12985.72653244,50.212996859998384,53426.71740768001 2024-12-25,22:51:36.000,360,11070740,12565,0,1735167095,12985.74000505999,50.22004598999774,53426.68945920001 2024-12-25,22:51:37.000,360,11070771,12045,0,1735167096,12985.76021398999,50.19184947000031,53426.70343344 2024-12-25,22:51:38.000,360,11070770,12325,0,1735167097,12985.82757709,50.18480034000095,53426.7593304 2024-12-25,22:51:39.000,360,11070771,12645,0,1735167098,12985.80063184999,50.17775121000159,53426.71042056 2024-12-25,22:51:40.000,360,11070752,12285,0,1735167099,12985.834313399995,50.198898599999666,53426.71042056 2024-12-25,22:51:41.000,360,11070726,12205,0,1735167100,12985.84778602,50.22709512000438,53426.745356160005 2024-12-25,22:51:42.000,360,11070748,12245,0,1735167101,12985.84778602,50.198898599999666,53426.73836904001 2024-12-25,22:51:43.000,360,11070757,12285,0,1735167102,12985.86799495,50.2411933800031,53426.745356160005 2024-12-25,22:51:44.000,360,11070752,12325,0,1735167103,12985.874731259995,50.22004598999774,53426.71740768001 2024-12-25,22:51:45.000,360,11070767,12125,0,1735167104,12985.874731259995,50.22004598999774,53426.78029176 2024-12-25,22:51:46.000,360,11070708,11965,0,1735167105,12985.86799495,50.205947729999025,53426.7593304 2024-12-25,22:51:47.000,360,11070737,12005,0,1735167106,12985.88146756999,50.22709512000438,53426.76631752001 2024-12-25,22:51:48.000,360,11070815,12125,0,1735167107,12985.894940189995,50.19184947000031,53426.73138192 2024-12-25,22:51:49.000,360,11070733,12325,0,1735167108,12985.86799495,50.17775121000159,53426.745356160005 2024-12-25,22:51:50.000,360,11070712,12045,0,1735167109,12985.88146756999,50.17775121000159,53426.794266000004 2024-12-25,22:51:51.000,360,11070745,12245,0,1735167110,12985.86799495,50.14250556000479,53426.73836904001 2024-12-25,22:51:52.000,360,11070747,12205,0,1735167111,12985.874731259995,50.14250556000479,53426.77330464 2024-12-25,22:51:53.000,360,11070765,12125,0,1735167112,12985.854522329995,50.11430904000008,53426.80125312 2024-12-25,22:51:54.000,360,11070728,12285,0,1735167113,12985.84778602,50.1284072999988,53426.77330464 2024-12-25,22:51:55.000,360,11070735,12085,0,1735167114,12985.834313399995,50.093161650002,53426.8292016 2024-12-25,22:51:56.000,360,11070714,12365,0,1735167115,12985.84778602,50.079063390003284,53426.8292016 2024-12-25,22:51:57.000,360,11070792,12125,0,1735167116,12985.854522329995,50.079063390003284,53426.82221448 2024-12-25,22:51:58.000,360,11070730,12525,0,1735167117,12985.80736816,50.079063390003284,53426.85016296 2024-12-25,22:51:59.000,360,11070735,11965,0,1735167118,12985.78042291999,50.05791599999793,53426.83618872001 2024-12-25,22:52:00.000,360,11070756,12285,0,1735167119,12985.78715923,50.05791599999793,53426.82221448 2024-12-25,22:52:01.000,360,11070731,12565,0,1735167120,12985.78715923,50.05086686999857,53426.815227360006 2024-12-25,22:52:02.000,360,11070715,12285,0,1735167121,12985.72653244,50.00857209000242,53426.85016296 2024-12-25,22:52:03.000,360,11070733,12285,0,1735167122,12985.793895539995,50.00152296000306,53426.843175840004 2024-12-25,22:52:04.000,360,11070720,12325,0,1735167123,12985.7669503,50.029719480000495,53426.85016296 2024-12-25,22:52:05.000,360,11070789,12165,0,1735167124,12985.78715923,49.9944738300037,53426.864137200006 2024-12-25,22:52:06.000,360,11070696,11925,0,1735167125,12985.7669503,49.98742470000434,53426.80824024001 2024-12-25,22:52:07.000,360,11070746,12125,0,1735167126,12985.76021398999,49.94512992000091,53426.815227360006 2024-12-25,22:52:08.000,360,11070766,12285,0,1735167127,12985.793895539995,49.966277309998986,53426.8990728 2024-12-25,22:52:09.000,360,11070788,12485,0,1735167128,12985.76021398999,49.95217905000027,53426.843175840004 2024-12-25,22:52:10.000,360,11070750,12205,0,1735167129,12985.80736816,49.980375569997705,53426.87112432 2024-12-25,22:52:11.000,360,11070763,12245,0,1735167130,12985.82757709,49.93808079000155,53426.864137200006 2024-12-25,22:52:12.000,360,11070725,12125,0,1735167131,12985.82757709,49.89578600999812,53426.8990728 2024-12-25,22:52:13.000,360,11070743,12285,0,1735167132,12985.834313399995,49.86054036000132,53426.8990728 2024-12-25,22:52:14.000,360,11070766,12005,0,1735167133,12985.834313399995,49.91693340000347,53426.80824024001 2024-12-25,22:52:15.000,360,11070739,12405,0,1735167134,12985.82757709,49.86758949000068,53426.87811144 2024-12-25,22:52:16.000,360,11070722,12325,0,1735167135,12985.82084077999,49.86054036000132,53426.843175840004 2024-12-25,22:52:17.000,360,11070748,12205,0,1735167136,12985.82757709,49.839392970003246,53426.92702128 2024-12-25,22:52:18.000,360,11070778,11965,0,1735167137,12985.814104469995,49.790049060000456,53426.87112432 2024-12-25,22:52:19.000,360,11070740,12005,0,1735167138,12985.86799495,49.81824557999789,53426.85715008001 2024-12-25,22:52:20.000,360,11070744,12365,0,1735167139,12985.86125863999,49.790049060000456,53426.87811144 2024-12-25,22:52:21.000,360,11070753,12165,0,1735167140,12985.90167649999,49.81119644999853,53426.94099552 2024-12-25,22:52:22.000,360,11070786,12245,0,1735167141,12985.86125863999,49.804147319999174,53426.88509856001 2024-12-25,22:52:23.000,360,11070759,12565,0,1735167142,12985.894940189995,49.804147319999174,53426.913047040005 2024-12-25,22:52:24.000,360,11070713,12165,0,1735167143,12985.86799495,49.81119644999853,53426.92003416 2024-12-25,22:52:25.000,360,11070766,12565,0,1735167144,12985.874731259995,49.7477542800043,53426.94798264 2024-12-25,22:52:26.000,360,11070792,12645,0,1735167145,12985.894940189995,49.76890167000238,53426.92702128 2024-12-25,22:52:27.000,360,11070780,12245,0,1735167146,12985.88820388,49.7477542800043,53426.95496976001 2024-12-25,22:52:28.000,360,11070727,12365,0,1735167147,12985.894940189995,49.77595080000174,53426.961956880004 2024-12-25,22:52:29.000,360,11070745,12325,0,1735167148,12985.894940189995,49.77595080000174,53426.95496976001 2024-12-25,22:52:30.000,360,11070773,12325,0,1735167149,12985.90841281,49.7829999300011,53427.010866720004 2024-12-25,22:52:31.000,360,11070766,12445,0,1735167150,12985.92188542999,49.71955775999959,53426.97593112001 2024-12-25,22:52:32.000,360,11070745,12285,0,1735167151,12985.955566979996,49.790049060000456,53426.98990536 2024-12-25,22:52:33.000,360,11070771,12205,0,1735167152,12985.975775909996,49.76185254000302,53426.98990536 2024-12-25,22:52:34.000,360,11070778,12285,0,1735167153,12985.98251221999,49.76185254000302,53426.97593112001 2024-12-25,22:52:35.000,360,11070776,12285,0,1735167154,12985.9690396,49.75480341000366,53426.982918240006 2024-12-25,22:52:36.000,360,11070761,12325,0,1735167155,12985.96230328999,49.804147319999174,53426.97593112001 2024-12-25,22:52:37.000,360,11070775,12325,0,1735167156,12985.9690396,49.790049060000456,53426.98990536 2024-12-25,22:52:38.000,360,11070815,12285,0,1735167157,12985.9690396,49.7829999300011,53426.99689248 2024-12-25,22:52:39.000,360,11070748,12285,0,1735167158,12986.00945746,49.75480341000366,53426.982918240006 2024-12-25,22:52:40.000,360,11070773,12165,0,1735167159,12986.00945746,49.740705149997666,53427.031828080006 2024-12-25,22:52:41.000,360,11070757,12165,0,1735167160,12986.036402699996,49.7477542800043,53427.05278944001 2024-12-25,22:52:42.000,360,11070738,12165,0,1735167161,12986.02966639,49.71250863000023,53427.01785384 2024-12-25,22:52:43.000,360,11070794,12005,0,1735167162,12985.98251221999,49.76890167000238,53426.98990536 2024-12-25,22:52:44.000,360,11070779,12485,0,1735167163,12986.02966639,49.76890167000238,53427.010866720004 2024-12-25,22:52:45.000,360,11070777,12085,0,1735167164,12986.04987532,49.76890167000238,53427.01785384 2024-12-25,22:52:46.000,360,11070787,12445,0,1735167165,12986.016193769996,49.7477542800043,53427.05977656 2024-12-25,22:52:47.000,360,11070794,12565,0,1735167166,12986.02966639,49.75480341000366,53427.0388152 2024-12-25,22:52:48.000,360,11070793,12485,0,1735167167,12985.98924853,49.7477542800043,53427.02484096001 2024-12-25,22:52:49.000,360,11070783,12445,0,1735167168,12986.016193769996,49.740705149997666,53427.06676368 2024-12-25,22:52:50.000,360,11070779,12365,0,1735167169,12986.022930079991,49.76185254000302,53427.06676368 2024-12-25,22:52:51.000,360,11070792,12085,0,1735167170,12986.02966639,49.76185254000302,53427.080737920005 2024-12-25,22:52:52.000,360,11070744,12165,0,1735167171,12986.076820559996,49.72660688999895,53427.04580232 2024-12-25,22:52:53.000,360,11070778,12725,0,1735167172,12986.070084250001,49.7477542800043,53427.0388152 2024-12-25,22:52:54.000,360,11070780,12245,0,1735167173,12986.063347939991,49.76185254000302,53427.031828080006 2024-12-25,22:52:55.000,360,11070801,12165,0,1735167174,12986.070084250001,49.75480341000366,53427.02484096001 2024-12-25,22:52:56.000,360,11070774,12285,0,1735167175,12986.090293180001,49.73365601999831,53427.04580232 2024-12-25,22:52:57.000,360,11070754,12125,0,1735167176,12986.117238419996,49.71955775999959,53427.0388152 2024-12-25,22:52:58.000,360,11070773,12205,0,1735167177,12986.117238419996,49.70545950000087,53427.05977656 2024-12-25,22:52:59.000,360,11070697,12205,0,1735167178,12986.130711040001,49.70545950000087,53427.1086864 2024-12-25,22:53:00.000,360,11070778,12325,0,1735167179,12986.123974729991,49.670213850004075,53427.1086864 2024-12-25,22:53:01.000,360,11070765,12085,0,1735167180,12986.171128900001,49.663164720004715,53427.12266064001 2024-12-25,22:53:02.000,360,11070737,12365,0,1735167181,12986.150919970001,49.6349682,53427.17157048001 2024-12-25,22:53:03.000,360,11070758,12245,0,1735167182,12986.184601519992,49.59972255000321,53427.129647760004 2024-12-25,22:53:04.000,360,11070781,11885,0,1735167183,12986.184601519992,49.564476899999136,53427.150609120006 2024-12-25,22:53:05.000,360,11070714,12245,0,1735167184,12986.171128900001,49.564476899999136,53427.178557600004 2024-12-25,22:53:06.000,360,11070780,12125,0,1735167185,12986.177865209997,49.51513299000362,53427.14362200001 2024-12-25,22:53:07.000,360,11070763,12645,0,1735167186,12986.198074139997,49.52923125000234,53427.178557600004 2024-12-25,22:53:08.000,360,11070740,12365,0,1735167187,12986.157656279996,49.47988733999955,53427.17157048001 2024-12-25,22:53:09.000,360,11070731,11925,0,1735167188,12986.144183659992,49.48693646999891,53427.24144168001 2024-12-25,22:53:10.000,360,11070759,12285,0,1735167189,12986.177865209997,49.430543430004036,53427.24144168001 2024-12-25,22:53:11.000,360,11070763,12325,0,1735167190,12986.150919970001,49.45169082000211,53427.199518960006 2024-12-25,22:53:12.000,360,11070781,12365,0,1735167191,12986.110502110001,49.41644516999804,53427.22746744 2024-12-25,22:53:13.000,360,11070767,12485,0,1735167192,12986.117238419996,49.40234690999932,53427.2134932 2024-12-25,22:53:14.000,360,11070743,12365,0,1735167193,12986.076820559996,49.40939603999868,53427.2833644 2024-12-25,22:53:15.000,360,11070722,11965,0,1735167194,12986.110502110001,49.40234690999932,53427.27637728 2024-12-25,22:53:16.000,360,11070794,12325,0,1735167195,12986.103765799991,49.35300300000381,53427.2833644 2024-12-25,22:53:17.000,360,11070789,12325,0,1735167196,12986.063347939991,49.36005213000317,53427.2833644 2024-12-25,22:53:18.000,360,11070775,12245,0,1735167197,12986.056611629996,49.36710126000253,53427.318300000006 2024-12-25,22:53:19.000,360,11070800,12005,0,1735167198,12986.016193769996,49.41644516999804,53427.25541592 2024-12-25,22:53:20.000,360,11070727,12365,0,1735167199,12986.063347939991,49.36005213000317,53427.26240304 2024-12-25,22:53:21.000,360,11070775,12405,0,1735167200,12986.002721149991,49.36005213000317,53427.29035152001 2024-12-25,22:53:22.000,360,11070785,12285,0,1735167201,12986.002721149991,49.338904739997815,53427.32528712 2024-12-25,22:53:23.000,360,11070772,12205,0,1735167202,12986.02966639,49.338904739997815,53427.31131288001 2024-12-25,22:53:24.000,360,11070766,12325,0,1735167203,12985.995984839996,49.338904739997815,53427.2833644 2024-12-25,22:53:25.000,360,11070823,12085,0,1735167204,12986.02966639,49.30365909000102,53427.32528712 2024-12-25,22:53:26.000,360,11070759,12445,0,1735167205,12986.016193769996,49.28251170000294,53427.318300000006 2024-12-25,22:53:27.000,360,11070771,12325,0,1735167206,12985.995984839996,49.29660996000166,53427.29035152001 2024-12-25,22:53:28.000,360,11070727,12205,0,1735167207,12986.016193769996,49.30365909000102,53427.2833644 2024-12-25,22:53:29.000,360,11070773,11965,0,1735167208,12986.043139009991,49.30365909000102,53427.33227424 2024-12-25,22:53:30.000,360,11070760,12405,0,1735167209,12986.056611629996,49.30365909000102,53427.346248480004 2024-12-25,22:53:31.000,360,11070731,12045,0,1735167210,12986.04987532,49.2895608300023,53427.33227424 2024-12-25,22:53:32.000,360,11070802,12165,0,1735167211,12986.070084250001,49.28251170000294,53427.36022272001 2024-12-25,22:53:33.000,360,11070780,12325,0,1735167212,12986.090293180001,49.261364310004865,53427.3532356 2024-12-25,22:53:34.000,360,11070739,12125,0,1735167213,12986.076820559996,49.27546257000358,53427.37419696 2024-12-25,22:53:35.000,360,11070805,12285,0,1735167214,12986.063347939991,49.23316779000015,53427.38817120001 2024-12-25,22:53:37.000,360,11070794,12805,0,1735167216,12986.090293180001,49.212020400002075,53427.40214544 2024-12-25,22:53:38.000,360,11070752,12645,0,1735167217,12986.090293180001,49.18382388000464,53427.367209840006 2024-12-25,22:53:39.000,360,11070755,11965,0,1735167218,12986.123974729991,49.176774749998,53427.367209840006 2024-12-25,22:53:40.000,360,11070773,12245,0,1735167219,12986.144183659992,49.176774749998,53427.416119680005 2024-12-25,22:53:41.000,360,11070747,12485,0,1735167220,12986.157656279996,49.155627359999926,53427.36022272001 2024-12-25,22:53:42.000,360,11070779,12165,0,1735167221,12986.123974729991,49.11333258000377,53427.43708104001 2024-12-25,22:53:43.000,360,11070796,12325,0,1735167222,12986.177865209997,49.11333258000377,53427.39515832 2024-12-25,22:53:44.000,360,11070798,12125,0,1735167223,12986.191337830001,49.12743084000249,53427.40214544 2024-12-25,22:53:45.000,360,11070822,12285,0,1735167224,12986.211546760002,49.10628345000441,53427.38118408 2024-12-25,22:53:46.000,360,11070751,12165,0,1735167225,12986.245228309992,49.09218518999842,53427.45804240001 2024-12-25,22:53:47.000,360,11070781,12085,0,1735167226,12986.312591410002,49.035792150003545,53427.43708104001 2024-12-25,22:53:48.000,360,11070784,12245,0,1735167227,12986.326064029992,49.04989041000226,53427.45105528 2024-12-25,22:53:49.000,360,11070795,12165,0,1735167228,12986.346272959992,49.042841280002904,53427.49996512 2024-12-25,22:53:50.000,360,11070757,11965,0,1735167229,12986.332800340002,49.035792150003545,53427.485990880006 2024-12-25,22:53:51.000,360,11070765,12165,0,1735167230,12986.366481889992,49.01464475999819,53427.52092648 2024-12-25,22:53:52.000,360,11070750,12285,0,1735167231,12986.447317609993,49.01464475999819,53427.56983632 2024-12-25,22:53:53.000,360,11070750,12085,0,1735167232,12986.433844990002,49.00759562999883,53427.52092648 2024-12-25,22:53:54.000,360,11070743,12285,0,1735167233,12986.440581299998,49.01464475999819,53427.61175904 2024-12-25,22:53:55.000,360,11070769,12125,0,1735167234,12986.487735469993,48.993497370000114,53427.52791360001 2024-12-25,22:53:56.000,360,11070748,12005,0,1735167235,12986.494471780003,48.979399110001395,53427.61874616 2024-12-25,22:53:57.000,360,11070812,12245,0,1735167236,12986.534889639988,49.00759562999883,53427.59079768 2024-12-25,22:53:58.000,360,11070791,12485,0,1735167237,12986.548362259993,48.972349980002036,53427.5977848 2024-12-25,22:53:59.000,360,11070743,12285,0,1735167238,12986.534889639988,48.986448240000755,53427.61175904 2024-12-25,22:54:00.000,360,11070770,11965,0,1735167239,12986.582043809998,49.00054649999947,53427.667656 2024-12-25,22:54:01.000,360,11070749,11925,0,1735167240,12986.568571189993,48.986448240000755,53427.61874616 2024-12-25,22:54:02.000,360,11070809,12165,0,1735167241,12986.622461669998,48.979399110001395,53427.68861736 2024-12-25,22:54:03.000,360,11070771,12045,0,1735167242,12986.615725359989,48.937104329997965,53427.66066888 2024-12-25,22:54:04.000,360,11070735,12365,0,1735167243,12986.588780119993,48.9441534600046,53427.64669464001 2024-12-25,22:54:05.000,360,11070747,12205,0,1735167244,12986.608989049993,48.930055199998606,53427.653681760006 2024-12-25,22:54:06.000,360,11070754,12085,0,1735167245,12986.595516429988,48.930055199998606,53427.702591600006 2024-12-25,22:54:07.000,360,11070751,11965,0,1735167246,12986.615725359989,48.923006069999246,53427.681630240004 2024-12-25,22:54:08.000,360,11070791,12325,0,1735167247,12986.622461669998,48.91595693999989,53427.72355296001 2024-12-25,22:54:09.000,360,11070760,12045,0,1735167248,12986.588780119993,48.90185868000117,53427.71656584 2024-12-25,22:54:10.000,360,11070808,12325,0,1735167249,12986.602252739998,48.87366216000373,53427.653681760006 2024-12-25,22:54:11.000,360,11070756,12165,0,1735167250,12986.588780119993,48.88071129000309,53427.702591600006 2024-12-25,22:54:12.000,360,11070764,12085,0,1735167251,12986.561834879998,48.88071129000309,53427.702591600006 2024-12-25,22:54:13.000,360,11070787,11965,0,1735167252,12986.541625949998,48.84546563999902,53427.69560448001 2024-12-25,22:54:14.000,360,11070763,12045,0,1735167253,12986.521417019998,48.82431825000094,53427.667656 2024-12-25,22:54:15.000,360,11070834,12045,0,1735167254,12986.541625949998,48.81726912000158,53427.68861736 2024-12-25,22:54:16.000,360,11070762,11965,0,1735167255,12986.521417019998,48.796121730003506,53427.73054008 2024-12-25,22:54:17.000,360,11070786,12125,0,1735167256,12986.507944399993,48.796121730003506,53427.702591600006 2024-12-25,22:54:18.000,360,11070773,12085,0,1735167257,12986.487735469993,48.796121730003506,53427.73054008 2024-12-25,22:54:19.000,360,11070758,12365,0,1735167258,12986.467526539993,48.796121730003506,53427.72355296001 2024-12-25,22:54:20.000,360,11070765,11965,0,1735167259,12986.460790229998,48.803170860002865,53427.7375272 2024-12-25,22:54:21.000,360,11070775,12005,0,1735167260,12986.467526539993,48.82431825000094,53427.7375272 2024-12-25,22:54:22.000,360,11070815,12285,0,1735167261,12986.427108679993,48.78907260000415,53427.73054008 2024-12-25,22:54:23.000,360,11070832,12165,0,1735167262,12986.460790229998,48.810219990002224,53427.75848856 2024-12-25,22:54:24.000,360,11070777,12325,0,1735167263,12986.447317609993,48.77497433999815,53427.702591600006 2024-12-25,22:54:25.000,360,11070805,12285,0,1735167264,12986.427108679993,48.77497433999815,53427.800411280004 2024-12-25,22:54:26.000,360,11070792,11925,0,1735167265,12986.440581299998,48.78202347000479,53427.751501440005 2024-12-25,22:54:27.000,360,11070800,11965,0,1735167266,12986.420372369997,48.78202347000479,53427.751501440005 2024-12-25,22:54:28.000,360,11070803,12285,0,1735167267,12986.440581299998,48.78202347000479,53427.79342416001 2024-12-25,22:54:29.000,360,11070757,11965,0,1735167268,12986.406899749993,48.78202347000479,53427.78643704 2024-12-25,22:54:30.000,360,11070827,12325,0,1735167269,12986.413636060002,48.753826950000075,53427.77944992 2024-12-25,22:54:31.000,360,11070807,11965,0,1735167270,12986.406899749993,48.77497433999815,53427.83534688 2024-12-25,22:54:32.000,360,11070768,12125,0,1735167271,12986.427108679993,48.77497433999815,53427.78643704 2024-12-25,22:54:33.000,360,11070767,12245,0,1735167272,12986.379954509997,48.78907260000415,53427.7375272 2024-12-25,22:54:34.000,360,11070778,11965,0,1735167273,12986.400163439997,48.803170860002865,53427.78643704 2024-12-25,22:54:35.000,360,11070805,12125,0,1735167274,12986.393427130002,48.77497433999815,53427.77246280001 2024-12-25,22:54:36.000,360,11070843,12045,0,1735167275,12986.393427130002,48.810219990002224,53427.76547568 2024-12-25,22:54:37.000,360,11070754,12205,0,1735167276,12986.359745579997,48.81726912000158,53427.77944992 2024-12-25,22:54:38.000,360,11070745,12165,0,1735167277,12986.319327719997,48.83841650999966,53427.77944992 2024-12-25,22:54:39.000,360,11070794,12285,0,1735167278,12986.373218200002,48.88071129000309,53427.77246280001 2024-12-25,22:54:40.000,360,11070809,12285,0,1735167279,12986.346272959992,48.88071129000309,53427.77246280001 2024-12-25,22:54:41.000,360,11070785,12245,0,1735167280,12986.346272959992,48.91595693999989,53427.74451432001 2024-12-25,22:54:42.000,360,11070762,11965,0,1735167281,12986.326064029992,48.9441534600046,53427.79342416001 2024-12-25,22:54:43.000,360,11070781,12125,0,1735167282,12986.359745579997,48.95120259000396,53427.751501440005 2024-12-25,22:54:44.000,360,11070764,12245,0,1735167283,12986.353009270002,48.95825172000332,53427.76547568 2024-12-25,22:54:45.000,360,11070788,12125,0,1735167284,12986.305855099992,49.00054649999947,53427.72355296001 2024-12-25,22:54:46.000,360,11070743,12085,0,1735167285,12986.339536649997,48.979399110001395,53427.77246280001 2024-12-25,22:54:47.000,360,11070762,12485,0,1735167286,12986.305855099992,49.035792150003545,53427.751501440005 2024-12-25,22:54:48.000,360,11070724,12285,0,1735167287,12986.346272959992,49.042841280002904,53427.702591600006 2024-12-25,22:54:49.000,360,11070785,12165,0,1735167288,12986.326064029992,49.05693954000162,53427.78643704 2024-12-25,22:54:50.000,360,11070747,12205,0,1735167289,12986.359745579997,49.09923431999778,53427.74451432001 2024-12-25,22:54:51.000,360,11070744,12285,0,1735167290,12986.373218200002,49.09218518999842,53427.702591600006 2024-12-25,22:54:52.000,360,11070802,12325,0,1735167291,12986.339536649997,49.12743084000249,53427.76547568 2024-12-25,22:54:53.000,360,11070776,12325,0,1735167292,12986.353009270002,49.14857823000057,53427.751501440005 2024-12-25,22:54:54.000,360,11070708,12205,0,1735167293,12986.400163439997,49.169725619998644,53427.72355296001 2024-12-25,22:54:55.000,360,11070795,12285,0,1735167294,12986.433844990002,49.169725619998644,53427.7375272 2024-12-25,22:54:56.000,360,11070736,12325,0,1735167295,12986.440581299998,49.169725619998644,53427.73054008 2024-12-25,22:54:57.000,360,11070793,12085,0,1735167296,12986.393427130002,49.18382388000464,53427.73054008 2024-12-25,22:54:58.000,360,11070767,12445,0,1735167297,12986.447317609993,49.19792214000336,53427.751501440005 2024-12-25,22:54:59.000,360,11070783,12045,0,1735167298,12986.460790229998,49.169725619998644,53427.75848856 2024-12-25,22:55:00.000,360,11070818,12205,0,1735167299,12986.494471780003,49.19792214000336,53427.76547568 2024-12-25,22:55:01.000,360,11070758,12205,0,1735167300,12986.555098569988,49.169725619998644,53427.73054008 2024-12-25,22:55:02.000,360,11070771,12085,0,1735167301,12986.521417019998,49.169725619998644,53427.800411280004 2024-12-25,22:55:03.000,360,11070729,12085,0,1735167302,12986.514680709988,49.190873010004,53427.751501440005 2024-12-25,22:55:04.000,360,11070807,12325,0,1735167303,12986.528153329993,49.176774749998,53427.76547568 2024-12-25,22:55:05.000,360,11070741,12165,0,1735167304,12986.561834879998,49.13447997000185,53427.74451432001 2024-12-25,22:55:06.000,360,11070748,11805,0,1735167305,12986.575307499988,49.12038171000313,53427.78643704 2024-12-25,22:55:07.000,360,11070767,11965,0,1735167306,12986.602252739998,49.14152910000121,53427.76547568 2024-12-25,22:55:08.000,360,11070768,12285,0,1735167307,12986.608989049993,49.10628345000441,53427.83534688 2024-12-25,22:55:09.000,360,11070785,12045,0,1735167308,12986.669615839994,49.12038171000313,53427.8073984 2024-12-25,22:55:10.000,360,11070756,12205,0,1735167309,12986.635934289989,49.11333258000377,53427.751501440005 2024-12-25,22:55:11.000,360,11070746,12085,0,1735167310,12986.689824769994,49.09923431999778,53427.751501440005 2024-12-25,22:55:12.000,360,11070758,12165,0,1735167311,12986.703297389999,49.09923431999778,53427.8073984 2024-12-25,22:55:13.000,360,11070814,12125,0,1735167312,12986.696561079989,49.06398867000098,53427.8073984 2024-12-25,22:55:14.000,360,11070724,12325,0,1735167313,12986.723506319999,49.035792150003545,53427.8073984 2024-12-25,22:55:15.000,360,11070741,12365,0,1735167314,12986.770660489994,49.021693890004826,53427.79342416001 2024-12-25,22:55:16.000,360,11070775,12325,0,1735167315,12986.743715249999,49.028743020004185,53427.84233400001 2024-12-25,22:55:17.000,360,11070724,12125,0,1735167316,12986.763924179999,49.00759562999883,53427.821372640006 2024-12-25,22:55:18.000,360,11070747,12285,0,1735167317,12986.804342039999,48.979399110001395,53427.85630824 2024-12-25,22:55:19.000,360,11070711,11965,0,1735167318,12986.82455097,48.95825172000332,53427.81438552001 2024-12-25,22:55:20.000,360,11070762,12125,0,1735167319,12986.811078349994,48.9441534600046,53427.849321120004 2024-12-25,22:55:21.000,360,11070746,12125,0,1735167320,12986.77739679999,48.930055199998606,53427.86329536001 2024-12-25,22:55:22.000,360,11070754,12205,0,1735167321,12986.82455097,48.90185868000117,53427.83534688 2024-12-25,22:55:23.000,360,11070771,12205,0,1735167322,12986.804342039999,48.89480955000181,53427.83534688 2024-12-25,22:55:24.000,360,11070799,12445,0,1735167323,12986.82455097,48.86661303000437,53427.849321120004 2024-12-25,22:55:25.000,360,11070775,12205,0,1735167324,12986.77739679999,48.85251476999838,53427.83534688 2024-12-25,22:55:26.000,360,11070767,12085,0,1735167325,12986.77739679999,48.82431825000094,53427.849321120004 2024-12-25,22:55:27.000,360,11070765,12125,0,1735167326,12986.83802358999,48.803170860002865,53427.89823096 2024-12-25,22:55:28.000,360,11070762,11965,0,1735167327,12986.804342039999,48.810219990002224,53427.88425672 2024-12-25,22:55:29.000,360,11070742,12245,0,1735167328,12986.784133109999,48.81726912000158,53427.88425672 2024-12-25,22:55:30.000,360,11070788,12205,0,1735167329,12986.770660489994,48.753826950000075,53427.84233400001 2024-12-25,22:55:31.000,360,11070741,12285,0,1735167330,12986.790869419994,48.76792520999879,53427.84233400001 2024-12-25,22:55:32.000,360,11070754,12245,0,1735167331,12986.8447599,48.78202347000479,53427.83534688 2024-12-25,22:55:33.000,360,11070795,12085,0,1735167332,12986.77739679999,48.76792520999879,53427.800411280004 2024-12-25,22:55:34.000,360,11070778,11965,0,1735167333,12986.784133109999,48.746777820000716,53427.82835976 2024-12-25,22:55:35.000,360,11070752,12365,0,1735167334,12986.790869419994,48.732679560002,53427.849321120004 2024-12-25,22:55:36.000,360,11070734,12165,0,1735167335,12986.750451559994,48.71858130000328,53427.800411280004 2024-12-25,22:55:37.000,360,11070764,12125,0,1735167336,12986.763924179999,48.753826950000075,53427.79342416001 2024-12-25,22:55:38.000,360,11070724,12165,0,1735167337,12986.730242629994,48.746777820000716,53427.821372640006 2024-12-25,22:55:39.000,360,11070740,12005,0,1735167338,12986.703297389999,48.753826950000075,53427.849321120004 2024-12-25,22:55:40.000,360,11070761,11925,0,1735167339,12986.730242629994,48.70448304000456,53427.82835976 2024-12-25,22:55:41.000,360,11070742,12205,0,1735167340,12986.730242629994,48.697433909997926,53427.84233400001 2024-12-25,22:55:42.000,360,11070767,12125,0,1735167341,12986.689824769994,48.71153217000392,53427.821372640006 2024-12-25,22:55:43.000,360,11070804,12365,0,1735167342,12986.689824769994,48.71153217000392,53427.81438552001 2024-12-25,22:55:44.000,360,11070732,12245,0,1735167343,12986.696561079989,48.69038477999857,53427.81438552001 2024-12-25,22:55:45.000,360,11070751,12325,0,1735167344,12986.689824769994,48.732679560002,53427.79342416001 2024-12-25,22:55:46.000,360,11070775,12165,0,1735167345,12986.689824769994,48.746777820000716,53427.83534688 2024-12-25,22:55:47.000,360,11070753,12365,0,1735167346,12986.683088459999,48.732679560002,53427.870282480006 2024-12-25,22:55:48.000,360,11070731,12325,0,1735167347,12986.642670599998,48.73972869000136,53427.88425672 2024-12-25,22:55:49.000,360,11070744,12205,0,1735167348,12986.662879529998,48.732679560002,53427.86329536001 2024-12-25,22:55:50.000,360,11070798,12205,0,1735167349,12986.642670599998,48.78202347000479,53427.78643704 2024-12-25,22:55:51.000,360,11070755,12205,0,1735167350,12986.629197979993,48.753826950000075,53427.77944992 2024-12-25,22:55:52.000,360,11070778,12325,0,1735167351,12986.629197979993,48.760876079999434,53427.79342416001 2024-12-25,22:55:53.000,360,11070792,12205,0,1735167352,12986.568571189993,48.78202347000479,53427.77246280001 2024-12-25,22:55:54.000,360,11070692,12125,0,1735167353,12986.588780119993,48.796121730003506,53427.79342416001 2024-12-25,22:55:55.000,360,11070761,12445,0,1735167354,12986.555098569988,48.82431825000094,53427.82835976 2024-12-25,22:55:56.000,360,11070733,12285,0,1735167355,12986.507944399993,48.81726912000158,53427.78643704 2024-12-25,22:55:57.000,360,11070783,12085,0,1735167356,12986.480999159998,48.803170860002865,53427.78643704 2024-12-25,22:55:58.000,360,11070735,12085,0,1735167357,12986.467526539993,48.810219990002224,53427.76547568 2024-12-25,22:55:59.000,360,11070745,12165,0,1735167358,12986.474262850003,48.84546563999902,53427.79342416001 2024-12-25,22:56:00.000,360,11070745,12085,0,1735167359,12986.494471780003,48.87366216000373,53427.79342416001 2024-12-25,22:56:01.000,360,11070767,12085,0,1735167360,12986.427108679993,48.87366216000373,53427.7375272 2024-12-25,22:56:02.000,360,11070758,12085,0,1735167361,12986.427108679993,48.88071129000309,53427.7375272 2024-12-25,22:56:03.000,360,11070781,12125,0,1735167362,12986.406899749993,48.91595693999989,53427.800411280004 2024-12-25,22:56:04.000,360,11070725,12005,0,1735167363,12986.379954509997,48.90890781000053,53427.77246280001 2024-12-25,22:56:05.000,360,11070745,12005,0,1735167364,12986.359745579997,48.87366216000373,53427.74451432001 2024-12-25,22:56:06.000,360,11070728,12285,0,1735167365,12986.353009270002,48.91595693999989,53427.702591600006 2024-12-25,22:56:07.000,360,11070781,12485,0,1735167366,12986.346272959992,48.89480955000181,53427.68861736 2024-12-25,22:56:08.000,360,11070767,12205,0,1735167367,12986.346272959992,48.88071129000309,53427.71656584 2024-12-25,22:56:09.000,360,11070773,11925,0,1735167368,12986.326064029992,48.87366216000373,53427.69560448001 2024-12-25,22:56:10.000,360,11070748,12485,0,1735167369,12986.319327719997,48.90890781000053,53427.73054008 2024-12-25,22:56:11.000,360,11070790,12085,0,1735167370,12986.339536649997,48.88776042000245,53427.681630240004 2024-12-25,22:56:12.000,360,11070761,12125,0,1735167371,12986.353009270002,48.87366216000373,53427.69560448001 2024-12-25,22:56:13.000,360,11070724,12205,0,1735167372,12986.366481889992,48.90890781000053,53427.702591600006 2024-12-25,22:56:14.000,360,11070772,12205,0,1735167373,12986.326064029992,48.937104329997965,53427.66066888 2024-12-25,22:56:15.000,360,11070760,12285,0,1735167374,12986.353009270002,48.90185868000117,53427.681630240004 2024-12-25,22:56:16.000,360,11070755,11925,0,1735167375,12986.312591410002,48.90185868000117,53427.64669464001 2024-12-25,22:56:17.000,360,11070757,12205,0,1735167376,12986.353009270002,48.90890781000053,53427.63970752 2024-12-25,22:56:18.000,360,11070745,11965,0,1735167377,12986.319327719997,48.89480955000181,53427.632720400004 2024-12-25,22:56:19.000,360,11070775,12205,0,1735167378,12986.319327719997,48.90185868000117,53427.61874616 2024-12-25,22:56:20.000,360,11070761,12245,0,1735167379,12986.305855099992,48.95120259000396,53427.60477192001 2024-12-25,22:56:21.000,360,11070729,11925,0,1735167380,12986.305855099992,48.90185868000117,53427.66066888 2024-12-25,22:56:22.000,360,11070720,12365,0,1735167381,12986.339536649997,48.91595693999989,53427.653681760006 2024-12-25,22:56:23.000,360,11070748,12605,0,1735167382,12986.305855099992,48.9441534600046,53427.667656 2024-12-25,22:56:24.000,360,11070672,12325,0,1735167383,12986.278909859997,48.9441534600046,53427.681630240004 2024-12-25,22:56:25.000,360,11070727,12085,0,1735167384,12986.305855099992,48.923006069999246,53427.681630240004 2024-12-25,22:56:26.000,360,11070756,12245,0,1735167385,12986.238491999997,48.95825172000332,53427.62573328001 2024-12-25,22:56:27.000,360,11070765,12045,0,1735167386,12986.231755690002,48.95825172000332,53427.653681760006 2024-12-25,22:56:28.000,360,11070771,12285,0,1735167387,12986.292382480002,48.96530085000268,53427.66066888 2024-12-25,22:56:29.000,360,11070774,12005,0,1735167388,12986.251964620002,48.95120259000396,53427.57682344001 2024-12-25,22:56:30.000,360,11070757,12125,0,1735167389,12986.258700929997,48.96530085000268,53427.64669464001 2024-12-25,22:56:31.000,360,11070802,12205,0,1735167390,12986.305855099992,48.979399110001395,53427.61175904 2024-12-25,22:56:32.000,360,11070723,12165,0,1735167391,12986.278909859997,48.993497370000114,53427.63970752 2024-12-25,22:56:33.000,360,11070728,12005,0,1735167392,12986.251964620002,48.993497370000114,53427.632720400004 2024-12-25,22:56:34.000,360,11070720,11965,0,1735167393,12986.258700929997,49.01464475999819,53427.632720400004 2024-12-25,22:56:35.000,360,11070752,12325,0,1735167394,12986.312591410002,49.00759562999883,53427.63970752 2024-12-25,22:56:36.000,360,11070728,12205,0,1735167395,12986.272173550002,48.993497370000114,53427.57682344001 2024-12-25,22:56:37.000,360,11070742,12285,0,1735167396,12986.285646169992,48.993497370000114,53427.632720400004 2024-12-25,22:56:38.000,360,11070790,11965,0,1735167397,12986.285646169992,48.993497370000114,53427.61175904 2024-12-25,22:56:39.000,360,11070791,12285,0,1735167398,12986.238491999997,49.01464475999819,53427.534900720006 2024-12-25,22:56:40.000,360,11070740,12045,0,1735167399,12986.238491999997,48.986448240000755,53427.54188784 2024-12-25,22:56:41.000,360,11070729,12005,0,1735167400,12986.225019379992,49.028743020004185,53427.5977848 2024-12-25,22:56:42.000,360,11070694,12565,0,1735167401,12986.238491999997,49.00054649999947,53427.60477192001 2024-12-25,22:56:43.000,360,11070749,12045,0,1735167402,12986.245228309992,49.01464475999819,53427.653681760006 2024-12-25,22:56:44.000,360,11070780,12165,0,1735167403,12986.245228309992,49.021693890004826,53427.61175904 2024-12-25,22:56:45.000,360,11070756,12365,0,1735167404,12986.251964620002,49.00054649999947,53427.57682344001 2024-12-25,22:56:46.000,360,11070771,12125,0,1735167405,12986.218283069997,49.00759562999883,53427.5628492 2024-12-25,22:56:47.000,360,11070729,11965,0,1735167406,12986.238491999997,49.01464475999819,53427.57682344001 2024-12-25,22:56:48.000,360,11070816,12125,0,1735167407,12986.211546760002,48.96530085000268,53427.57682344001 2024-12-25,22:56:49.000,360,11070759,11925,0,1735167408,12986.171128900001,49.00054649999947,53427.5628492 2024-12-25,22:56:50.000,360,11070722,12005,0,1735167409,12986.191337830001,49.00054649999947,53427.52092648 2024-12-25,22:56:51.000,360,11070760,12085,0,1735167410,12986.238491999997,48.993497370000114,53427.55586208001 2024-12-25,22:56:52.000,360,11070730,12125,0,1735167411,12986.177865209997,48.993497370000114,53427.52092648 2024-12-25,22:56:53.000,360,11070733,12085,0,1735167412,12986.218283069997,48.972349980002036,53427.513939360004 2024-12-25,22:56:54.000,360,11070780,12165,0,1735167413,12986.184601519992,48.96530085000268,53427.50695224001 2024-12-25,22:56:55.000,360,11070726,12365,0,1735167414,12986.191337830001,48.96530085000268,53427.5977848 2024-12-25,22:56:56.000,360,11070779,12245,0,1735167415,12986.171128900001,48.9441534600046,53427.50695224001 2024-12-25,22:56:57.000,360,11070765,12005,0,1735167416,12986.137447349996,48.96530085000268,53427.54887496 2024-12-25,22:56:58.000,360,11070777,12245,0,1735167417,12986.177865209997,48.930055199998606,53427.534900720006 2024-12-25,22:56:59.000,360,11070785,12245,0,1735167418,12986.164392589992,48.937104329997965,53427.492978 2024-12-25,22:57:00.000,360,11070779,12085,0,1735167419,12986.150919970001,48.937104329997965,53427.52791360001 2024-12-25,22:57:01.000,360,11070749,12005,0,1735167420,12986.164392589992,48.972349980002036,53427.513939360004 2024-12-25,22:57:02.000,360,11070807,12165,0,1735167421,12986.164392589992,48.930055199998606,53427.485990880006 2024-12-25,22:57:03.000,360,11070751,12085,0,1735167422,12986.150919970001,48.986448240000755,53427.534900720006 2024-12-25,22:57:04.000,360,11070753,12485,0,1735167423,12986.157656279996,48.993497370000114,53427.50695224001 2024-12-25,22:57:05.000,360,11070826,12125,0,1735167424,12986.110502110001,48.979399110001395,53427.47900376001 2024-12-25,22:57:06.000,360,11070745,12245,0,1735167425,12986.110502110001,48.96530085000268,53427.44406816 2024-12-25,22:57:07.000,360,11070787,12285,0,1735167426,12986.110502110001,48.986448240000755,53427.465029520004 2024-12-25,22:57:08.000,360,11070703,12365,0,1735167427,12986.083556869991,49.035792150003545,53427.4231068 2024-12-25,22:57:09.000,360,11070758,12285,0,1735167428,12986.103765799991,49.021693890004826,53427.43708104001 2024-12-25,22:57:10.000,360,11070751,12565,0,1735167429,12986.090293180001,49.08513605999906,53427.45804240001 2024-12-25,22:57:11.000,360,11070786,12325,0,1735167430,12986.090293180001,49.04989041000226,53427.47201664 2024-12-25,22:57:12.000,360,11070766,12245,0,1735167431,12986.123974729991,49.0780869299997,53427.43009392 2024-12-25,22:57:13.000,360,11070766,12485,0,1735167432,12986.110502110001,49.0780869299997,53427.40214544 2024-12-25,22:57:14.000,360,11070764,12245,0,1735167433,12986.117238419996,49.11333258000377,53427.39515832 2024-12-25,22:57:15.000,360,11070774,12165,0,1735167434,12986.097029489996,49.13447997000185,53427.416119680005 2024-12-25,22:57:16.000,360,11070760,12525,0,1735167435,12986.090293180001,49.11333258000377,53427.465029520004 2024-12-25,22:57:17.000,360,11070743,12285,0,1735167436,12986.076820559996,49.14152910000121,53427.44406816 2024-12-25,22:57:18.000,360,11070790,11965,0,1735167437,12986.076820559996,49.14152910000121,53427.40913256001 2024-12-25,22:57:19.000,360,11070761,12245,0,1735167438,12986.056611629996,49.14857823000057,53427.39515832 2024-12-25,22:57:20.000,360,11070738,12085,0,1735167439,12986.076820559996,49.155627359999926,53427.39515832 2024-12-25,22:57:21.000,360,11070742,12045,0,1735167440,12986.063347939991,49.176774749998,53427.4231068 2024-12-25,22:57:22.000,360,11070759,12325,0,1735167441,12986.036402699996,49.19792214000336,53427.40214544 2024-12-25,22:57:23.000,360,11070746,12285,0,1735167442,12986.04987532,49.24021691999951,53427.37419696 2024-12-25,22:57:24.000,360,11070780,12165,0,1735167443,12986.00945746,49.261364310004865,53427.40214544 2024-12-25,22:57:25.000,360,11070765,12125,0,1735167444,12986.002721149991,49.212020400002075,53427.39515832 2024-12-25,22:57:26.000,360,11070772,12125,0,1735167445,12985.98251221999,49.24726604999887,53427.36022272001 2024-12-25,22:57:27.000,360,11070750,12485,0,1735167446,12986.016193769996,49.28251170000294,53427.39515832 2024-12-25,22:57:28.000,360,11070727,12285,0,1735167447,12986.002721149991,49.29660996000166,53427.39515832 2024-12-25,22:57:29.000,360,11070762,12285,0,1735167448,12985.995984839996,49.338904739997815,53427.346248480004 2024-12-25,22:57:30.000,360,11070811,12285,0,1735167449,12985.975775909996,49.31775734999974,53427.36022272001 2024-12-25,22:57:31.000,360,11070741,12245,0,1735167450,12985.975775909996,49.338904739997815,53427.416119680005 2024-12-25,22:57:32.000,360,11070736,12325,0,1735167451,12985.94209435999,49.36710126000253,53427.38817120001 2024-12-25,22:57:33.000,360,11070813,12325,0,1735167452,12985.94883067,49.40939603999868,53427.367209840006 2024-12-25,22:57:34.000,360,11070788,12125,0,1735167453,12985.92188542999,49.40939603999868,53427.367209840006 2024-12-25,22:57:35.000,360,11070775,12245,0,1735167454,12985.92188542999,49.437592560003395,53427.33926136001 2024-12-25,22:57:36.000,360,11070771,11965,0,1735167455,12985.92188542999,49.45169082000211,53427.33926136001 2024-12-25,22:57:37.000,360,11070789,12125,0,1735167456,12985.935358049996,49.51513299000362,53427.3532356 2024-12-25,22:57:38.000,360,11070753,12405,0,1735167457,12985.88820388,49.50808386000426,53427.36022272001 2024-12-25,22:57:39.000,360,11070748,11965,0,1735167458,12985.90167649999,49.54332951000106,53427.33227424 2024-12-25,22:57:40.000,360,11070765,12325,0,1735167459,12985.90841281,49.52218212000298,53427.2833644 2024-12-25,22:57:41.000,360,11070698,11965,0,1735167460,12985.86799495,49.54332951000106,53427.32528712 2024-12-25,22:57:42.000,360,11070820,12325,0,1735167461,12985.86799495,49.571526029998495,53427.33926136001 2024-12-25,22:57:43.000,360,11070797,12245,0,1735167462,12985.88146756999,49.52923125000234,53427.2833644 2024-12-25,22:57:44.000,360,11070763,12125,0,1735167463,12985.814104469995,49.52218212000298,53427.23445456 2024-12-25,22:57:45.000,360,11070784,12245,0,1735167464,12985.82757709,49.571526029998495,53427.26240304 2024-12-25,22:57:46.000,360,11070804,12125,0,1735167465,12985.84778602,49.564476899999136,53427.27637728 2024-12-25,22:57:47.000,360,11070759,12205,0,1735167466,12985.82084077999,49.59972255000321,53427.297338640004 2024-12-25,22:57:48.000,360,11070831,12245,0,1735167467,12985.78715923,49.58562429000449,53427.26240304 2024-12-25,22:57:49.000,360,11070764,12285,0,1735167468,12985.78042291999,49.6349682,53427.26240304 2024-12-25,22:57:50.000,360,11070854,12125,0,1735167469,12985.7669503,49.620869940001285,53427.25541592 2024-12-25,22:57:51.000,360,11070784,12245,0,1735167470,12985.753477679995,49.64906645999872,53427.25541592 2024-12-25,22:57:52.000,360,11070807,12165,0,1735167471,12985.71979612999,49.64906645999872,53427.2833644 2024-12-25,22:57:53.000,360,11070801,11845,0,1735167472,12985.67937826999,49.68431211000279,53427.248428800005 2024-12-25,22:57:54.000,360,11070754,11965,0,1735167473,12985.68611458,49.663164720004715,53427.24144168001 2024-12-25,22:57:55.000,360,11070792,12045,0,1735167474,12985.652433029994,49.73365601999831,53427.2134932 2024-12-25,22:57:56.000,360,11070789,12445,0,1735167475,12985.64569672,49.72660688999895,53427.22746744 2024-12-25,22:57:57.000,360,11070817,12645,0,1735167476,12985.64569672,49.69136124000215,53427.199518960006 2024-12-25,22:57:58.000,360,11070785,12485,0,1735167477,12985.66590565,49.73365601999831,53427.16458336 2024-12-25,22:57:59.000,360,11070760,12245,0,1735167478,12985.59854254999,49.790049060000456,53427.12266064001 2024-12-25,22:58:00.000,360,11070784,12565,0,1735167479,12985.605278859999,49.76890167000238,53427.12266064001 2024-12-25,22:58:01.000,360,11070766,12205,0,1735167480,12985.57833361999,49.804147319999174,53427.10169928001 2024-12-25,22:58:02.000,360,11070794,12405,0,1735167481,12985.564860999999,49.81824557999789,53427.17157048001 2024-12-25,22:58:03.000,360,11070823,12165,0,1735167482,12985.531179449994,49.83234384000389,53427.12266064001 2024-12-25,22:58:04.000,360,11070772,12285,0,1735167483,12985.524443139999,49.846442100002605,53427.1086864 2024-12-25,22:58:05.000,360,11070793,12085,0,1735167484,12985.510970519994,49.83234384000389,53427.08772504 2024-12-25,22:58:06.000,360,11070757,12245,0,1735167485,12985.484025279999,49.790049060000456,53427.12266064001 2024-12-25,22:58:07.000,360,11070783,12045,0,1735167486,12985.544652069999,49.82529471000453,53427.080737920005 2024-12-25,22:58:08.000,360,11070812,12005,0,1735167487,12985.531179449994,49.86054036000132,53427.14362200001 2024-12-25,22:58:09.000,360,11070756,12245,0,1735167488,12985.497497899989,49.86054036000132,53427.06676368 2024-12-25,22:58:10.000,360,11070772,12085,0,1735167489,12985.524443139999,49.8816877499994,53427.00387960001 2024-12-25,22:58:11.000,360,11070793,12245,0,1735167490,12985.524443139999,49.87463862000004,53427.010866720004 2024-12-25,22:58:12.000,360,11070792,12245,0,1735167491,12985.490761589994,49.839392970003246,53427.02484096001 2024-12-25,22:58:13.000,360,11070772,12245,0,1735167492,12985.504234209999,49.853491230001964,53426.97593112001 2024-12-25,22:58:14.000,360,11070792,12285,0,1735167493,12985.510970519994,49.8816877499994,53427.01785384 2024-12-25,22:58:15.000,360,11070871,12125,0,1735167494,12985.497497899989,49.88873687999876,53426.982918240006 2024-12-25,22:58:16.000,360,11070821,12005,0,1735167495,12985.517706829989,49.902835140004754,53427.00387960001 2024-12-25,22:58:17.000,360,11070722,12325,0,1735167496,12985.504234209999,49.902835140004754,53426.982918240006 2024-12-25,22:58:18.000,360,11070793,12245,0,1735167497,12985.510970519994,49.92398253000283,53426.92702128 2024-12-25,22:58:19.000,360,11070793,11965,0,1735167498,12985.531179449994,49.95217905000027,53426.95496976001 2024-12-25,22:58:20.000,360,11070757,12205,0,1735167499,12985.517706829989,49.966277309998986,53426.93400840001 2024-12-25,22:58:21.000,360,11070735,12045,0,1735167500,12985.531179449994,49.95922817999963,53426.92003416 2024-12-25,22:58:22.000,360,11070792,12045,0,1735167501,12985.55812468999,49.9944738300037,53426.92702128 2024-12-25,22:58:23.000,360,11070840,12165,0,1735167502,12985.531179449994,49.980375569997705,53426.94099552 2024-12-25,22:58:24.000,360,11070744,12565,0,1735167503,12985.544652069999,50.00152296000306,53426.8292016 2024-12-25,22:58:25.000,360,11070792,12285,0,1735167504,12985.57833361999,49.9944738300037,53426.87811144 2024-12-25,22:58:26.000,360,11070824,12005,0,1735167505,12985.564860999999,50.00857209000242,53426.82221448 2024-12-25,22:58:27.000,360,11070725,12525,0,1735167506,12985.551388379994,50.022670350001135,53426.82221448 2024-12-25,22:58:28.000,360,11070806,12325,0,1735167507,12985.57833361999,50.05791599999793,53426.815227360006 2024-12-25,22:58:29.000,360,11070761,12045,0,1735167508,12985.61875147999,50.036768609999854,53426.77330464 2024-12-25,22:58:30.000,360,11070804,12045,0,1735167509,12985.64569672,50.04381773999921,53426.78727888001 2024-12-25,22:58:31.000,360,11070795,12045,0,1735167510,12985.64569672,50.04381773999921,53426.76631752001 2024-12-25,22:58:32.000,360,11070815,12325,0,1735167511,12985.64569672,50.05086686999857,53426.76631752001 2024-12-25,22:58:33.000,360,11070784,12525,0,1735167512,12985.67937826999,50.05086686999857,53426.794266000004 2024-12-25,22:58:34.000,360,11070817,12325,0,1735167513,12985.67937826999,50.05086686999857,53426.75234328 2024-12-25,22:58:35.000,360,11070826,11965,0,1735167514,12985.66590565,50.036768609999854,53426.80125312 2024-12-25,22:58:36.000,360,11070819,11965,0,1735167515,12985.65916933999,50.064965130004566,53426.77330464 2024-12-25,22:58:37.000,360,11070810,12165,0,1735167516,12985.66590565,50.093161650002,53426.7593304 2024-12-25,22:58:38.000,360,11070829,12405,0,1735167517,12985.672641959995,50.064965130004566,53426.76631752001 2024-12-25,22:58:39.000,360,11070785,12325,0,1735167518,12985.63896040999,50.10021078000136,53426.78029176 2024-12-25,22:58:40.000,360,11070839,12325,0,1735167519,12985.672641959995,50.10021078000136,53426.78029176 2024-12-25,22:58:41.000,360,11070804,12485,0,1735167520,12985.652433029994,50.1284072999988,53426.77330464 2024-12-25,22:58:42.000,360,11070827,12245,0,1735167521,12985.63896040999,50.13545642999816,53426.7243948 2024-12-25,22:58:43.000,360,11070811,12365,0,1735167522,12985.605278859999,50.14955469000415,53426.76631752001 2024-12-25,22:58:44.000,360,11070756,12125,0,1735167523,12985.632224099994,50.1284072999988,53426.78029176 2024-12-25,22:58:45.000,360,11070827,12125,0,1735167524,12985.64569672,50.12135816999944,53426.7593304 2024-12-25,22:58:46.000,360,11070831,12445,0,1735167525,12985.652433029994,50.14250556000479,53426.696446320006 2024-12-25,22:58:47.000,360,11070784,12365,0,1735167526,12985.632224099994,50.14955469000415,53426.73138192 2024-12-25,22:58:48.000,360,11070779,12285,0,1735167527,12985.652433029994,50.17775121000159,53426.66151072 2024-12-25,22:58:49.000,360,11070770,12405,0,1735167528,12985.61875147999,50.12135816999944,53426.68247208 2024-12-25,22:58:50.000,360,11070720,12205,0,1735167529,12985.66590565,50.18480034000095,53426.71740768001 2024-12-25,22:58:51.000,360,11070813,12045,0,1735167530,12985.61875147999,50.16365295000287,53426.73138192 2024-12-25,22:58:52.000,360,11070798,12285,0,1735167531,12985.63896040999,50.16365295000287,53426.73138192 2024-12-25,22:58:53.000,360,11070813,12005,0,1735167532,12985.65916933999,50.17070208000223,53426.73836904001 2024-12-25,22:58:54.000,360,11070789,12325,0,1735167533,12985.62548779,50.19184947000031,53426.70343344 2024-12-25,22:58:55.000,360,11070852,12245,0,1735167534,12985.652433029994,50.198898599999666,53426.71740768001 2024-12-25,22:58:56.000,360,11070764,12285,0,1735167535,12985.652433029994,50.205947729999025,53426.73138192 2024-12-25,22:58:57.000,360,11070748,12645,0,1735167536,12985.66590565,50.22004598999774,53426.70343344 2024-12-25,22:58:58.000,360,11070825,12005,0,1735167537,12985.672641959995,50.22004598999774,53426.70343344 2024-12-25,22:58:59.000,360,11070799,12245,0,1735167538,12985.68611458,50.22004598999774,53426.76631752001 2024-12-25,22:59:00.000,360,11070781,12285,0,1735167539,12985.68611458,50.248242510002456,53426.71740768001 2024-12-25,22:59:01.000,360,11070754,12045,0,1735167540,12985.70632351,50.248242510002456,53426.696446320006 2024-12-25,22:59:02.000,360,11070834,12165,0,1735167541,12985.71979612999,50.23414425000374,53426.66849784001 2024-12-25,22:59:03.000,360,11070801,12205,0,1735167542,12985.71979612999,50.23414425000374,53426.696446320006 2024-12-25,22:59:04.000,360,11070776,12365,0,1735167543,12985.72653244,50.248242510002456,53426.71740768001 2024-12-25,22:59:05.000,360,11070814,12245,0,1735167544,12985.753477679995,50.2411933800031,53426.73138192 2024-12-25,22:59:06.000,360,11070750,12205,0,1735167545,12985.753477679995,50.22004598999774,53426.70343344 2024-12-25,22:59:07.000,360,11070770,12405,0,1735167546,12985.76021398999,50.255291640001815,53426.68945920001 2024-12-25,22:59:08.000,360,11070782,12245,0,1735167547,12985.753477679995,50.248242510002456,53426.68247208 2024-12-25,22:59:09.000,360,11070795,12245,0,1735167548,12985.773686609995,50.255291640001815,53426.70343344 2024-12-25,22:59:10.000,360,11070818,12245,0,1735167549,12985.78042291999,50.262340770001174,53426.696446320006 2024-12-25,22:59:11.000,360,11070801,12205,0,1735167550,12985.793895539995,50.262340770001174,53426.66151072 2024-12-25,22:59:12.000,360,11070824,12165,0,1735167551,12985.84778602,50.29053728999861,53426.68945920001 2024-12-25,22:59:13.000,360,11070798,12125,0,1735167552,12985.80736816,50.29053728999861,53426.6545236 2024-12-25,22:59:14.000,360,11070809,12285,0,1735167553,12985.80736816,50.304635550004605,53426.68247208 2024-12-25,22:59:15.000,360,11070827,12085,0,1735167554,12985.84104970999,50.26938990000053,53426.66151072 2024-12-25,22:59:16.000,360,11070809,12365,0,1735167555,12985.854522329995,50.2411933800031,53426.696446320006 2024-12-25,22:59:17.000,360,11070818,12085,0,1735167556,12985.84778602,50.255291640001815,53426.71740768001 2024-12-25,22:59:18.000,360,11070824,12045,0,1735167557,12985.88146756999,50.262340770001174,53426.647536480006 2024-12-25,22:59:19.000,360,11070777,12165,0,1735167558,12985.935358049996,50.262340770001174,53426.68945920001 2024-12-25,22:59:20.000,360,11070873,12085,0,1735167559,12985.915149119995,50.248242510002456,53426.647536480006 2024-12-25,22:59:21.000,360,11070760,12165,0,1735167560,12985.955566979996,50.262340770001174,53426.6545236 2024-12-25,22:59:22.000,360,11070795,12205,0,1735167561,12985.955566979996,50.29053728999861,53426.68247208 2024-12-25,22:59:23.000,360,11070807,11965,0,1735167562,12985.96230328999,50.29053728999861,53426.64054936001 2024-12-25,22:59:24.000,360,11070832,12405,0,1735167563,12985.92862174,50.29053728999861,53426.68247208 2024-12-25,22:59:25.000,360,11070797,12365,0,1735167564,12985.96230328999,50.27643902999989,53426.71042056 2024-12-25,22:59:26.000,360,11070783,12685,0,1735167565,12985.955566979996,50.29053728999861,53426.71740768001 2024-12-25,22:59:27.000,360,11070785,12325,0,1735167566,12985.94209435999,50.27643902999989,53426.68945920001 2024-12-25,22:59:28.000,360,11070777,12325,0,1735167567,12985.955566979996,50.28348815999925,53426.66849784001 2024-12-25,22:59:29.000,360,11070840,12245,0,1735167568,12985.94883067,50.26938990000053,53426.71042056 2024-12-25,22:59:30.000,360,11070782,12165,0,1735167569,12985.9690396,50.255291640001815,53426.66151072 2024-12-25,22:59:31.000,360,11070814,12045,0,1735167570,12985.98924853,50.248242510002456,53426.68247208 2024-12-25,22:59:32.000,360,11070798,12085,0,1735167571,12985.995984839996,50.255291640001815,53426.70343344 2024-12-25,22:59:33.000,360,11070754,12205,0,1735167572,12985.9690396,50.22709512000438,53426.696446320006 2024-12-25,22:59:34.000,360,11070788,12205,0,1735167573,12985.955566979996,50.255291640001815,53426.647536480006 2024-12-25,22:59:35.000,360,11070793,12245,0,1735167574,12985.975775909996,50.28348815999925,53426.696446320006 2024-12-25,22:59:36.000,360,11070793,12245,0,1735167575,12985.975775909996,50.248242510002456,53426.71042056 2024-12-25,22:59:37.000,360,11070749,12165,0,1735167576,12985.975775909996,50.262340770001174,53426.68247208 2024-12-25,22:59:38.000,360,11070794,12125,0,1735167577,12985.9690396,50.248242510002456,53426.66849784001 2024-12-25,22:59:39.000,360,11070797,12285,0,1735167578,12985.9690396,50.29053728999861,53426.71042056 2024-12-25,22:59:40.000,360,11070759,11845,0,1735167579,12986.02966639,50.26938990000053,53426.675484960004 2024-12-25,22:59:41.000,360,11070755,12405,0,1735167580,12986.02966639,50.27643902999989,53426.64054936001 2024-12-25,22:59:42.000,360,11070773,12285,0,1735167581,12985.98924853,50.248242510002456,53426.66151072 2024-12-25,22:59:43.000,360,11070787,12325,0,1735167582,12985.995984839996,50.248242510002456,53426.61958800001 2024-12-25,22:59:44.000,360,11070803,12045,0,1735167583,12985.98251221999,50.255291640001815,53426.66849784001 2024-12-25,22:59:45.000,360,11070767,12165,0,1735167584,12985.9690396,50.262340770001174,53426.66151072 2024-12-25,22:59:46.000,360,11070759,12125,0,1735167585,12986.022930079991,50.22709512000438,53426.6545236 2024-12-25,22:59:47.000,360,11070756,12165,0,1735167586,12986.043139009991,50.22709512000438,53426.66849784001 2024-12-25,22:59:48.000,360,11070730,12245,0,1735167587,12986.02966639,50.212996859998384,53426.66849784001 2024-12-25,22:59:49.000,360,11070778,12365,0,1735167588,12986.036402699996,50.2411933800031,53426.6545236 2024-12-25,22:59:50.000,360,11070795,12165,0,1735167589,12986.043139009991,50.2411933800031,53426.66151072 2024-12-25,22:59:51.000,360,11070814,12325,0,1735167590,12986.056611629996,50.248242510002456,53426.675484960004 2024-12-25,22:59:52.000,360,11070735,12365,0,1735167591,12986.070084250001,50.248242510002456,53426.66151072 2024-12-25,22:59:53.000,360,11070785,12485,0,1735167592,12986.110502110001,50.22709512000438,53426.675484960004 2024-12-25,22:59:54.000,360,11070778,11965,0,1735167593,12986.056611629996,50.27643902999989,53426.64054936001 2024-12-25,22:59:55.000,360,11070719,12125,0,1735167594,12986.103765799991,50.22709512000438,53426.696446320006 2024-12-25,22:59:56.000,360,11070743,12685,0,1735167595,12986.083556869991,50.23414425000374,53426.71740768001 2024-12-25,22:59:57.000,360,11070833,12205,0,1735167596,12986.097029489996,50.23414425000374,53426.68945920001 2024-12-25,22:59:58.000,360,11070742,12205,0,1735167597,12986.123974729991,50.255291640001815,53426.675484960004 2024-12-25,22:59:59.000,360,11070785,12325,0,1735167598,12986.097029489996,50.29053728999861,53426.647536480006 2024-12-25,23:00:00.000,360,11070783,12405,0,1735167599,12986.123974729991,50.255291640001815,53426.696446320006 2024-12-25,23:00:01.000,360,11070823,12085,0,1735167600,12986.110502110001,50.28348815999925,53426.675484960004 2024-12-25,23:00:02.000,360,11070762,11965,0,1735167601,12986.110502110001,50.26938990000053,53426.66849784001 2024-12-25,23:00:03.000,360,11070761,12245,0,1735167602,12986.117238419996,50.255291640001815,53426.696446320006 2024-12-25,23:00:04.000,360,11070816,12245,0,1735167603,12986.110502110001,50.262340770001174,53426.71740768001 2024-12-25,23:00:05.000,360,11070828,12005,0,1735167604,12986.110502110001,50.262340770001174,53426.68945920001 2024-12-25,23:00:06.000,360,11070801,12045,0,1735167605,12986.144183659992,50.304635550004605,53426.675484960004 2024-12-25,23:00:07.000,360,11070765,12005,0,1735167606,12986.144183659992,50.31873381000332,53426.68945920001 2024-12-25,23:00:08.000,360,11070777,12125,0,1735167607,12986.150919970001,50.29758641999797,53426.71042056 2024-12-25,23:00:09.000,360,11070803,12605,0,1735167608,12986.157656279996,50.304635550004605,53426.71042056 2024-12-25,23:00:10.000,360,11070780,12405,0,1735167609,12986.171128900001,50.311684680003964,53426.66849784001 2024-12-25,23:00:11.000,360,11070823,12165,0,1735167610,12986.177865209997,50.34693033000076,53426.70343344 2024-12-25,23:00:12.000,360,11070794,12045,0,1735167611,12986.204810449992,50.34693033000076,53426.675484960004 2024-12-25,23:00:13.000,360,11070778,12165,0,1735167612,12986.218283069997,50.35397946000012,53426.7243948 2024-12-25,23:00:14.000,360,11070804,12285,0,1735167613,12986.258700929997,50.3398812000014,53426.66151072 2024-12-25,23:00:15.000,360,11070747,12005,0,1735167614,12986.218283069997,50.34693033000076,53426.68247208 2024-12-25,23:00:16.000,360,11070775,12125,0,1735167615,12986.258700929997,50.36807771999884,53426.68945920001 2024-12-25,23:00:17.000,360,11070728,12365,0,1735167616,12986.231755690002,50.36807771999884,53426.696446320006 2024-12-25,23:00:18.000,360,11070793,12445,0,1735167617,12986.251964620002,50.375126849998196,53426.696446320006 2024-12-25,23:00:19.000,360,11070770,12125,0,1735167618,12986.258700929997,50.38217598000483,53426.5846524 2024-12-25,23:00:20.000,360,11070772,12445,0,1735167619,12986.231755690002,50.36807771999884,53426.647536480006 2024-12-25,23:00:21.000,360,11070728,12245,0,1735167620,12986.251964620002,50.39627424000355,53426.696446320006 2024-12-25,23:00:22.000,360,11070741,11845,0,1735167621,12986.305855099992,50.34693033000076,53426.68247208 2024-12-25,23:00:23.000,360,11070729,12205,0,1735167622,12986.292382480002,50.375126849998196,53426.6545236 2024-12-25,23:00:24.000,360,11070790,12325,0,1735167623,12986.299118789997,50.39627424000355,53426.68945920001 2024-12-25,23:00:25.000,360,11070788,12445,0,1735167624,12986.312591410002,50.39627424000355,53426.66151072 2024-12-25,23:00:26.000,360,11070765,12125,0,1735167625,12986.305855099992,50.38922511000419,53426.66849784001 2024-12-25,23:00:27.000,360,11070770,12285,0,1735167626,12986.353009270002,50.40332337000291,53426.7243948 2024-12-25,23:00:28.000,360,11070763,12285,0,1735167627,12986.366481889992,50.375126849998196,53426.66849784001 2024-12-25,23:00:29.000,360,11070820,11965,0,1735167628,12986.319327719997,50.3398812000014,53426.66849784001 2024-12-25,23:00:30.000,360,11070800,12325,0,1735167629,12986.359745579997,50.375126849998196,53426.71042056 2024-12-25,23:00:31.000,360,11070790,12125,0,1735167630,12986.319327719997,50.36807771999884,53426.63356224 2024-12-25,23:00:32.000,360,11070751,12325,0,1735167631,12986.332800340002,50.36102858999948,53426.66151072 2024-12-25,23:00:33.000,360,11070815,12245,0,1735167632,12986.332800340002,50.36102858999948,53426.6545236 2024-12-25,23:00:34.000,360,11070761,12205,0,1735167633,12986.353009270002,50.41742163000163,53426.66151072 2024-12-25,23:00:35.000,360,11070749,12125,0,1735167634,12986.346272959992,50.424470760000986,53426.696446320006 2024-12-25,23:00:36.000,360,11070818,12445,0,1735167635,12986.346272959992,50.40332337000291,53426.696446320006 2024-12-25,23:00:37.000,360,11070808,12285,0,1735167636,12986.353009270002,50.41037250000227,53426.76631752001 2024-12-25,23:00:38.000,360,11070792,12085,0,1735167637,12986.366481889992,50.424470760000986,53426.745356160005 2024-12-25,23:00:39.000,360,11070813,12445,0,1735167638,12986.353009270002,50.41742163000163,53426.68247208 2024-12-25,23:00:40.000,360,11070790,12325,0,1735167639,12986.339536649997,50.40332337000291,53426.7243948 2024-12-25,23:00:41.000,360,11070761,11925,0,1735167640,12986.305855099992,50.438569019999704,53426.63356224 2024-12-25,23:00:42.000,360,11070782,12445,0,1735167641,12986.312591410002,50.45971640999778,53426.70343344 2024-12-25,23:00:43.000,360,11070778,12085,0,1735167642,12986.359745579997,50.45266727999842,53426.70343344 2024-12-25,23:00:44.000,360,11070784,12325,0,1735167643,12986.353009270002,50.44561814999906,53426.68945920001 2024-12-25,23:00:45.000,360,11070763,12405,0,1735167644,12986.346272959992,50.45266727999842,53426.71042056 2024-12-25,23:00:46.000,360,11070724,12325,0,1735167645,12986.339536649997,50.487912930002494,53426.66151072 2024-12-25,23:00:47.000,360,11070803,12245,0,1735167646,12986.393427130002,50.487912930002494,53426.675484960004 2024-12-25,23:00:48.000,360,11070757,12245,0,1735167647,12986.400163439997,50.50201119000121,53426.71042056 2024-12-25,23:00:49.000,360,11070794,12205,0,1735167648,12986.400163439997,50.45266727999842,53426.68945920001 2024-12-25,23:00:50.000,360,11070791,11805,0,1735167649,12986.433844990002,50.46676554000442,53426.68247208 2024-12-25,23:00:51.000,360,11070798,12325,0,1735167650,12986.494471780003,50.438569019999704,53426.647536480006 2024-12-25,23:00:52.000,360,11070725,12205,0,1735167651,12986.480999159998,50.480863800003135,53426.7243948 2024-12-25,23:00:53.000,360,11070747,12205,0,1735167652,12986.541625949998,50.438569019999704,53426.75234328 2024-12-25,23:00:54.000,360,11070783,12245,0,1735167653,12986.568571189993,50.438569019999704,53426.66849784001 2024-12-25,23:00:55.000,360,11070744,12485,0,1735167654,12986.595516429988,50.438569019999704,53426.696446320006 2024-12-25,23:00:56.000,360,11070779,12165,0,1735167655,12986.635934289989,50.41742163000163,53426.76631752001 2024-12-25,23:00:57.000,360,11070784,12165,0,1735167656,12986.622461669998,50.41742163000163,53426.745356160005 2024-12-25,23:00:58.000,360,11070807,12045,0,1735167657,12986.662879529998,50.41037250000227,53426.745356160005 2024-12-25,23:00:59.000,360,11070786,11725,0,1735167658,12986.689824769994,50.38217598000483,53426.70343344 2024-12-25,23:01:00.000,360,11070750,11965,0,1735167659,12986.696561079989,50.375126849998196,53426.77330464 2024-12-25,23:01:01.000,360,11070760,12045,0,1735167660,12986.730242629994,50.38922511000419,53426.76631752001 2024-12-25,23:01:02.000,360,11070753,12405,0,1735167661,12986.736978939989,50.36807771999884,53426.80125312 2024-12-25,23:01:03.000,360,11070733,12365,0,1735167662,12986.750451559994,50.34693033000076,53426.815227360006 2024-12-25,23:01:04.000,360,11070772,12045,0,1735167663,12986.763924179999,50.34693033000076,53426.794266000004 2024-12-25,23:01:05.000,360,11070773,12605,0,1735167664,12986.79760572999,50.36102858999948,53426.85715008001 2024-12-25,23:01:06.000,360,11070767,12565,0,1735167665,12986.790869419994,50.35397946000012,53426.85016296 2024-12-25,23:01:07.000,360,11070797,12125,0,1735167666,12986.82455097,50.35397946000012,53426.864137200006 2024-12-25,23:01:08.000,360,11070757,12485,0,1735167667,12986.831287279994,50.36807771999884,53426.87811144 2024-12-25,23:01:09.000,360,11070784,11965,0,1735167668,12986.83802358999,50.375126849998196,53426.94798264 2024-12-25,23:01:10.000,360,11070823,12205,0,1735167669,12986.83802358999,50.34693033000076,53426.87112432 2024-12-25,23:01:11.000,360,11070824,12485,0,1735167670,12986.83802358999,50.3398812000014,53426.864137200006 2024-12-25,23:01:12.000,360,11070773,12485,0,1735167671,12986.851496209994,50.304635550004605,53426.89208568 2024-12-25,23:01:13.000,360,11070823,12085,0,1735167672,12986.82455097,50.35397946000012,53426.93400840001 2024-12-25,23:01:14.000,360,11070799,11925,0,1735167673,12986.82455097,50.38922511000419,53426.95496976001 2024-12-25,23:01:15.000,360,11070826,12085,0,1735167674,12986.790869419994,50.38922511000419,53426.94099552 2024-12-25,23:01:16.000,360,11070802,12245,0,1735167675,12986.83802358999,50.41742163000163,53426.94798264 2024-12-25,23:01:17.000,360,11070770,12205,0,1735167676,12986.83802358999,50.39627424000355,53426.961956880004 2024-12-25,23:01:18.000,360,11070777,12325,0,1735167677,12986.851496209994,50.38922511000419,53426.95496976001 2024-12-25,23:01:19.000,360,11070756,12165,0,1735167678,12986.851496209994,50.38922511000419,53426.97593112001 2024-12-25,23:01:20.000,360,11070844,12125,0,1735167679,12986.89865037999,50.41037250000227,53427.031828080006 2024-12-25,23:01:21.000,360,11070810,12245,0,1735167680,12986.83802358999,50.438569019999704,53427.010866720004 2024-12-25,23:01:22.000,360,11070801,12165,0,1735167681,12986.83802358999,50.41742163000163,53426.968944 2024-12-25,23:01:23.000,360,11070775,12245,0,1735167682,12986.83802358999,50.438569019999704,53426.982918240006 2024-12-25,23:01:24.000,360,11070728,12125,0,1735167683,12986.82455097,50.45266727999842,53426.913047040005 2024-12-25,23:01:25.000,360,11070781,12285,0,1735167684,12986.8447599,50.44561814999906,53426.90605992001 2024-12-25,23:01:26.000,360,11070777,12085,0,1735167685,12986.86496883,50.45266727999842,53426.94798264 2024-12-25,23:01:27.000,360,11070801,12125,0,1735167686,12986.83802358999,50.46676554000442,53426.961956880004 2024-12-25,23:01:28.000,360,11070790,12045,0,1735167687,12986.82455097,50.46676554000442,53427.010866720004 2024-12-25,23:01:29.000,360,11070799,12285,0,1735167688,12986.82455097,50.46676554000442,53426.982918240006 2024-12-25,23:01:30.000,360,11070802,12005,0,1735167689,12986.851496209994,50.45971640999778,53426.99689248 2024-12-25,23:01:31.000,360,11070762,12325,0,1735167690,12986.86496883,50.480863800003135,53426.982918240006 2024-12-25,23:01:32.000,360,11070791,12245,0,1735167691,12986.85823251999,50.46676554000442,53426.98990536 2024-12-25,23:01:33.000,360,11070809,12405,0,1735167692,12986.8447599,50.46676554000442,53426.961956880004 2024-12-25,23:01:34.000,360,11070772,12645,0,1735167693,12986.8447599,50.473814670003776,53426.99689248 2024-12-25,23:01:35.000,360,11070747,12125,0,1735167694,12986.86496883,50.44561814999906,53427.01785384 2024-12-25,23:01:36.000,360,11070789,12285,0,1735167695,12986.88517776,50.53020770999865,53426.93400840001 2024-12-25,23:01:37.000,360,11070801,12205,0,1735167696,12986.871705139994,50.487912930002494,53426.968944 2024-12-25,23:01:38.000,360,11070775,12205,0,1735167697,12986.871705139994,50.50201119000121,53427.010866720004 2024-12-25,23:01:39.000,360,11070776,12325,0,1735167698,12986.90538669,50.487912930002494,53427.01785384 2024-12-25,23:01:40.000,360,11070787,12365,0,1735167699,12986.891914069995,50.473814670003776,53427.031828080006 2024-12-25,23:01:41.000,360,11070794,12325,0,1735167700,12986.88517776,50.45971640999778,53427.02484096001 2024-12-25,23:01:42.000,360,11070810,12245,0,1735167701,12986.88517776,50.46676554000442,53427.010866720004 2024-12-25,23:01:43.000,360,11070794,12125,0,1735167702,12986.871705139994,50.45971640999778,53426.98990536 2024-12-25,23:01:44.000,360,11070714,12205,0,1735167703,12986.851496209994,50.45971640999778,53427.0388152 2024-12-25,23:01:45.000,360,11070852,12165,0,1735167704,12986.89865037999,50.45971640999778,53427.031828080006 2024-12-25,23:01:46.000,360,11070777,12165,0,1735167705,12986.871705139994,50.44561814999906,53427.010866720004 2024-12-25,23:01:47.000,360,11070794,12285,0,1735167706,12986.86496883,50.40332337000291,53427.031828080006 2024-12-25,23:01:48.000,360,11070811,12125,0,1735167707,12986.83802358999,50.41742163000163,53427.06676368 2024-12-25,23:01:49.000,360,11070739,12285,0,1735167708,12986.87844144999,50.438569019999704,53427.010866720004 2024-12-25,23:01:50.000,360,11070763,12005,0,1735167709,12986.871705139994,50.41742163000163,53427.06676368 2024-12-25,23:01:51.000,360,11070823,12125,0,1735167710,12986.88517776,50.38922511000419,53427.00387960001 2024-12-25,23:01:52.000,360,11070816,11965,0,1735167711,12986.85823251999,50.39627424000355,53427.05977656 2024-12-25,23:01:53.000,360,11070801,12165,0,1735167712,12986.871705139994,50.36807771999884,53427.07375080001 2024-12-25,23:01:54.000,360,11070810,12565,0,1735167713,12986.88517776,50.36807771999884,53427.00387960001 2024-12-25,23:01:55.000,360,11070809,12125,0,1735167714,12986.87844144999,50.41037250000227,53426.97593112001 2024-12-25,23:01:56.000,360,11070796,12005,0,1735167715,12986.89865037999,50.38922511000419,53426.98990536 2024-12-25,23:01:57.000,360,11070865,11965,0,1735167716,12986.88517776,50.375126849998196,53426.982918240006 2024-12-25,23:01:58.000,360,11070761,11925,0,1735167717,12986.92559562,50.375126849998196,53427.0388152 2024-12-25,23:01:59.000,360,11070800,12325,0,1735167718,12986.912122999995,50.375126849998196,53427.00387960001 2024-12-25,23:02:00.000,360,11070786,12365,0,1735167719,12986.91885930999,50.3398812000014,53427.0388152 2024-12-25,23:02:01.000,360,11070830,12365,0,1735167720,12986.912122999995,50.34693033000076,53427.06676368 2024-12-25,23:02:02.000,360,11070818,12525,0,1735167721,12986.93906823999,50.34693033000076,53427.05278944001 2024-12-25,23:02:03.000,360,11070800,12325,0,1735167722,12986.93906823999,50.32578294000268,53427.02484096001 2024-12-25,23:02:04.000,360,11070827,11965,0,1735167723,12986.92559562,50.3398812000014,53427.00387960001 2024-12-25,23:02:05.000,360,11070798,12085,0,1735167724,12986.932331929995,50.304635550004605,53427.02484096001 2024-12-25,23:02:06.000,360,11070839,12205,0,1735167725,12986.972749789995,50.31873381000332,53426.99689248 2024-12-25,23:02:07.000,360,11070753,11925,0,1735167726,12986.992958719995,50.31873381000332,53426.982918240006 2024-12-25,23:02:08.000,360,11070811,11925,0,1735167727,12986.96601348,50.311684680003964,53427.02484096001 2024-12-25,23:02:09.000,360,11070761,12165,0,1735167728,12986.98622241,50.31873381000332,53426.982918240006 2024-12-25,23:02:10.000,360,11070802,12445,0,1735167729,12986.992958719995,50.26938990000053,53427.00387960001 2024-12-25,23:02:11.000,360,11070821,12125,0,1735167730,12986.97948609999,50.29053728999861,53427.04580232 2024-12-25,23:02:12.000,360,11070829,12205,0,1735167731,12986.99969502999,50.27643902999989,53427.04580232 2024-12-25,23:02:13.000,360,11070828,12285,0,1735167732,12987.02664027,50.29053728999861,53427.04580232 2024-12-25,23:02:14.000,360,11070776,12325,0,1735167733,12987.06032181999,50.26938990000053,53427.0388152 2024-12-25,23:02:15.000,360,11070834,11965,0,1735167734,12987.08726706,50.29053728999861,53427.01785384 2024-12-25,23:02:16.000,360,11070815,11845,0,1735167735,12987.094003369995,50.255291640001815,53427.05278944001 2024-12-25,23:02:17.000,360,11070833,12085,0,1735167736,12987.12768492,50.23414425000374,53427.04580232 2024-12-25,23:02:18.000,360,11070820,11965,0,1735167737,12987.174839089996,50.28348815999925,53427.05977656 2024-12-25,23:02:19.000,360,11070768,12365,0,1735167738,12987.215256949996,50.304635550004605,53427.07375080001 2024-12-25,23:02:20.000,360,11070805,12085,0,1735167739,12987.20852064,50.27643902999989,53427.08772504 2024-12-25,23:02:21.000,360,11070841,12125,0,1735167740,12987.2489385,50.27643902999989,53427.080737920005 2024-12-25,23:02:22.000,360,11070808,12445,0,1735167741,12987.289356360001,50.2411933800031,53427.1086864 2024-12-25,23:02:23.000,360,11070801,12125,0,1735167742,12987.316301599996,50.2411933800031,53427.10169928001 2024-12-25,23:02:24.000,360,11070809,12125,0,1735167743,12987.316301599996,50.2411933800031,53427.12266064001 2024-12-25,23:02:25.000,360,11070834,12045,0,1735167744,12987.356719459996,50.22709512000438,53427.10169928001 2024-12-25,23:02:26.000,360,11070865,12285,0,1735167745,12987.363455769992,50.19184947000031,53427.14362200001 2024-12-25,23:02:27.000,360,11070832,12285,0,1735167746,12987.370192080001,50.22004598999774,53427.10169928001 2024-12-25,23:02:28.000,360,11070832,12165,0,1735167747,12987.424082559992,50.198898599999666,53427.14362200001 2024-12-25,23:02:29.000,360,11070817,12325,0,1735167748,12987.484709349992,50.205947729999025,53427.13663488 2024-12-25,23:02:30.000,360,11070780,12045,0,1735167749,12987.464500419992,50.19184947000031,53427.13663488 2024-12-25,23:02:31.000,360,11070832,12085,0,1735167750,12987.444291489992,50.19184947000031,53427.16458336 2024-12-25,23:02:32.000,360,11070807,12205,0,1735167751,12987.484709349992,50.16365295000287,53427.150609120006 2024-12-25,23:02:33.000,360,11070789,12325,0,1735167752,12987.491445660002,50.086112520002644,53427.16458336 2024-12-25,23:02:34.000,360,11070802,12365,0,1735167753,12987.525127209992,50.12135816999944,53427.178557600004 2024-12-25,23:02:35.000,360,11070825,12565,0,1735167754,12987.525127209992,50.10725991000072,53427.150609120006 2024-12-25,23:02:36.000,360,11070794,12165,0,1735167755,12987.538599829997,50.086112520002644,53427.18554472 2024-12-25,23:02:37.000,360,11070864,12325,0,1735167756,12987.552072450002,50.064965130004566,53427.20650608 2024-12-25,23:02:38.000,360,11070827,12005,0,1735167757,12987.552072450002,50.05791599999793,53427.22048032001 2024-12-25,23:02:39.000,360,11070806,11805,0,1735167758,12987.579017689997,50.036768609999854,53427.13663488 2024-12-25,23:02:40.000,360,11070836,12365,0,1735167759,12987.599226619997,50.022670350001135,53427.18554472 2024-12-25,23:02:41.000,360,11070800,12205,0,1735167760,12987.605962929993,50.029719480000495,53427.178557600004 2024-12-25,23:02:42.000,360,11070795,12245,0,1735167761,12987.632908170002,50.00857209000242,53427.248428800005 2024-12-25,23:02:43.000,360,11070822,12045,0,1735167762,12987.626171859993,49.966277309998986,53427.20650608 2024-12-25,23:02:44.000,360,11070778,12005,0,1735167763,12987.626171859993,49.9944738300037,53427.23445456 2024-12-25,23:02:45.000,360,11070851,12125,0,1735167764,12987.653117100002,49.973326439998345,53427.2134932 2024-12-25,23:02:46.000,360,11070820,12125,0,1735167765,12987.653117100002,49.95922817999963,53427.19253184001 2024-12-25,23:02:47.000,360,11070793,12205,0,1735167766,12987.686798649993,49.902835140004754,53427.24144168001 2024-12-25,23:02:48.000,360,11070726,12245,0,1735167767,12987.673326030002,49.93103166000219,53427.24144168001 2024-12-25,23:02:49.000,360,11070770,12165,0,1735167768,12987.680062339998,49.87463862000004,53427.248428800005 2024-12-25,23:02:50.000,360,11070794,12125,0,1735167769,12987.713743889988,49.853491230001964,53427.23445456 2024-12-25,23:02:51.000,360,11070820,12245,0,1735167770,12987.693534960003,49.87463862000004,53427.25541592 2024-12-25,23:02:52.000,360,11070751,12365,0,1735167771,12987.720480199998,49.86054036000132,53427.26240304 2024-12-25,23:02:53.000,360,11070753,12245,0,1735167772,12987.754161749988,49.839392970003246,53427.2833644 2024-12-25,23:02:54.000,360,11070791,12085,0,1735167773,12987.747425439993,49.77595080000174,53427.2833644 2024-12-25,23:02:55.000,360,11070818,11965,0,1735167774,12987.774370679988,49.77595080000174,53427.29035152001 2024-12-25,23:02:56.000,360,11070786,12325,0,1735167775,12987.781106989998,49.77595080000174,53427.2833644 2024-12-25,23:02:57.000,360,11070770,12125,0,1735167776,12987.781106989998,49.76890167000238,53427.248428800005 2024-12-25,23:02:58.000,360,11070808,12645,0,1735167777,12987.814788539989,49.797098189999815,53427.26939016001 2024-12-25,23:02:59.000,360,11070823,12245,0,1735167778,12987.828261159993,49.740705149997666,53427.29035152001 2024-12-25,23:03:00.000,360,11070826,12485,0,1735167779,12987.828261159993,49.75480341000366,53427.26939016001 2024-12-25,23:03:01.000,360,11070778,12045,0,1735167780,12987.821524849998,49.797098189999815,53427.30432576 2024-12-25,23:03:02.000,360,11070760,11965,0,1735167781,12987.814788539989,49.740705149997666,53427.30432576 2024-12-25,23:03:03.000,360,11070828,12245,0,1735167782,12987.855206399989,49.73365601999831,53427.318300000006 2024-12-25,23:03:04.000,360,11070801,12125,0,1735167783,12987.794579609988,49.740705149997666,53427.30432576 2024-12-25,23:03:05.000,360,11070852,12365,0,1735167784,12987.841733779998,49.71250863000023,53427.32528712 2024-12-25,23:03:06.000,360,11070834,11965,0,1735167785,12987.834997469989,49.71250863000023,53427.318300000006 2024-12-25,23:03:07.000,360,11070794,12165,0,1735167786,12987.794579609988,49.71250863000023,53427.29035152001 2024-12-25,23:03:08.000,360,11070808,12245,0,1735167787,12987.794579609988,49.71955775999959,53427.26939016001 2024-12-25,23:03:09.000,360,11070813,11965,0,1735167788,12987.774370679988,49.69136124000215,53427.30432576 2024-12-25,23:03:10.000,360,11070812,12325,0,1735167789,12987.754161749988,49.71250863000023,53427.29035152001 2024-12-25,23:03:11.000,360,11070811,12125,0,1735167790,12987.774370679988,49.69136124000215,53427.32528712 2024-12-25,23:03:12.000,360,11070773,12365,0,1735167791,12987.774370679988,49.68431211000279,53427.33227424 2024-12-25,23:03:13.000,360,11070817,12045,0,1735167792,12987.760898059998,49.69841037000151,53427.2833644 2024-12-25,23:03:14.000,360,11070820,12125,0,1735167793,12987.781106989998,49.68431211000279,53427.29035152001 2024-12-25,23:03:15.000,360,11070836,12085,0,1735167794,12987.747425439993,49.70545950000087,53427.29035152001 2024-12-25,23:03:16.000,360,11070761,12405,0,1735167795,12987.774370679988,49.65611558999808,53427.346248480004 2024-12-25,23:03:17.000,360,11070821,12125,0,1735167796,12987.747425439993,49.68431211000279,53427.30432576 2024-12-25,23:03:18.000,360,11070801,12085,0,1735167797,12987.700271269998,49.670213850004075,53427.33926136001 2024-12-25,23:03:19.000,360,11070818,12485,0,1735167798,12987.693534960003,49.670213850004075,53427.318300000006 2024-12-25,23:03:20.000,360,11070818,12285,0,1735167799,12987.700271269998,49.677262980003434,53427.33926136001 2024-12-25,23:03:21.000,360,11070817,12285,0,1735167800,12987.707007579993,49.68431211000279,53427.30432576 2024-12-25,23:03:22.000,360,11070785,11925,0,1735167801,12987.720480199998,49.627919070000644,53427.29035152001 2024-12-25,23:03:23.000,360,11070804,11925,0,1735167802,12987.653117100002,49.64906645999872,53427.33227424 2024-12-25,23:03:24.000,360,11070794,12125,0,1735167803,12987.639644479998,49.64906645999872,53427.29035152001 2024-12-25,23:03:25.000,360,11070826,11965,0,1735167804,12987.686798649993,49.69841037000151,53427.297338640004 2024-12-25,23:03:26.000,360,11070827,11965,0,1735167805,12987.666589719993,49.69136124000215,53427.31131288001 2024-12-25,23:03:27.000,360,11070834,12285,0,1735167806,12987.693534960003,49.71250863000023,53427.2833644 2024-12-25,23:03:28.000,360,11070811,12285,0,1735167807,12987.659853409998,49.65611558999808,53427.2833644 2024-12-25,23:03:29.000,360,11070794,12285,0,1735167808,12987.686798649993,49.68431211000279,53427.31131288001 2024-12-25,23:03:30.000,360,11070847,12045,0,1735167809,12987.632908170002,49.677262980003434,53427.26939016001 2024-12-25,23:03:31.000,360,11070840,12365,0,1735167810,12987.619435549997,49.670213850004075,53427.318300000006 2024-12-25,23:03:32.000,360,11070820,12245,0,1735167811,12987.605962929993,49.68431211000279,53427.318300000006 2024-12-25,23:03:33.000,360,11070796,12125,0,1735167812,12987.639644479998,49.70545950000087,53427.297338640004 2024-12-25,23:03:34.000,360,11070853,12205,0,1735167813,12987.639644479998,49.72660688999895,53427.29035152001 2024-12-25,23:03:35.000,360,11070795,12165,0,1735167814,12987.592490310002,49.68431211000279,53427.32528712 2024-12-25,23:03:36.000,360,11070837,12165,0,1735167815,12987.565545069992,49.72660688999895,53427.318300000006 2024-12-25,23:03:37.000,360,11070820,12085,0,1735167816,12987.592490310002,49.73365601999831,53427.3532356 2024-12-25,23:03:38.000,360,11070826,12045,0,1735167817,12987.605962929993,49.72660688999895,53427.318300000006 2024-12-25,23:03:39.000,360,11070765,12045,0,1735167818,12987.599226619997,49.77595080000174,53427.318300000006 2024-12-25,23:03:40.000,360,11070824,11965,0,1735167819,12987.592490310002,49.740705149997666,53427.27637728 2024-12-25,23:03:41.000,360,11070828,11925,0,1735167820,12987.592490310002,49.7477542800043,53427.297338640004 2024-12-25,23:03:42.000,360,11070790,12325,0,1735167821,12987.585753999992,49.7829999300011,53427.32528712 2024-12-25,23:03:43.000,360,11070763,12245,0,1735167822,12987.612699240002,49.797098189999815,53427.33926136001 2024-12-25,23:03:44.000,360,11070814,12205,0,1735167823,12987.619435549997,49.804147319999174,53427.2833644 2024-12-25,23:03:45.000,360,11070831,12565,0,1735167824,12987.612699240002,49.797098189999815,53427.2833644 2024-12-25,23:03:46.000,360,11070790,12485,0,1735167825,12987.632908170002,49.740705149997666,53427.297338640004 2024-12-25,23:03:47.000,360,11070775,12045,0,1735167826,12987.639644479998,49.81119644999853,53427.31131288001 2024-12-25,23:03:48.000,360,11070776,12285,0,1735167827,12987.639644479998,49.797098189999815,53427.36022272001 2024-12-25,23:03:49.000,360,11070789,12365,0,1735167828,12987.700271269998,49.790049060000456,53427.297338640004 2024-12-25,23:03:50.000,360,11070811,12205,0,1735167829,12987.666589719993,49.81824557999789,53427.31131288001 2024-12-25,23:03:51.000,360,11070799,12045,0,1735167830,12987.733952819988,49.73365601999831,53427.36022272001 2024-12-25,23:03:52.000,360,11070829,12205,0,1735167831,12987.713743889988,49.76890167000238,53427.23445456 2024-12-25,23:03:53.000,360,11070796,12205,0,1735167832,12987.747425439993,49.77595080000174,53427.36022272001 2024-12-25,23:03:54.000,360,11070840,12125,0,1735167833,12987.767634369993,49.797098189999815,53427.30432576 2024-12-25,23:03:55.000,360,11070819,11965,0,1735167834,12987.767634369993,49.797098189999815,53427.2833644 2024-12-25,23:03:56.000,360,11070803,11925,0,1735167835,12987.814788539989,49.797098189999815,53427.318300000006 2024-12-25,23:03:57.000,360,11070817,12325,0,1735167836,12987.787843299993,49.81824557999789,53427.29035152001 2024-12-25,23:03:58.000,360,11070780,12085,0,1735167837,12987.808052229993,49.83234384000389,53427.32528712 2024-12-25,23:03:59.000,360,11070849,12205,0,1735167838,12987.821524849998,49.83234384000389,53427.33926136001 2024-12-25,23:04:00.000,360,11070797,12005,0,1735167839,12987.855206399989,49.804147319999174,53427.318300000006 2024-12-25,23:04:01.000,360,11070781,12165,0,1735167840,12987.794579609988,49.81824557999789,53427.318300000006 2024-12-25,23:04:02.000,360,11070783,12245,0,1735167841,12987.828261159993,49.804147319999174,53427.30432576 2024-12-25,23:04:03.000,360,11070785,12165,0,1735167842,12987.814788539989,49.797098189999815,53427.30432576 2024-12-25,23:04:04.000,360,11070837,12085,0,1735167843,12987.834997469989,49.81119644999853,53427.30432576 2024-12-25,23:04:05.000,360,11070777,12165,0,1735167844,12987.828261159993,49.77595080000174,53427.32528712 2024-12-25,23:04:06.000,360,11070808,11925,0,1735167845,12987.814788539989,49.76890167000238,53427.25541592 2024-12-25,23:04:07.000,360,11070757,12445,0,1735167846,12987.801315919998,49.804147319999174,53427.31131288001 2024-12-25,23:04:08.000,360,11070815,12085,0,1735167847,12987.808052229993,49.797098189999815,53427.346248480004 2024-12-25,23:04:09.000,360,11070771,12165,0,1735167848,12987.814788539989,49.797098189999815,53427.33227424 2024-12-25,23:04:10.000,360,11070800,12045,0,1735167849,12987.821524849998,49.797098189999815,53427.31131288001 2024-12-25,23:04:11.000,360,11070820,11925,0,1735167850,12987.855206399989,49.797098189999815,53427.33926136001 2024-12-25,23:04:12.000,360,11070790,11965,0,1735167851,12987.814788539989,49.804147319999174,53427.33926136001 2024-12-25,23:04:13.000,360,11070810,12205,0,1735167852,12987.794579609988,49.81119644999853,53427.30432576 2024-12-25,23:04:14.000,360,11070805,11925,0,1735167853,12987.828261159993,49.81824557999789,53427.37419696 2024-12-25,23:04:15.000,360,11070776,12085,0,1735167854,12987.774370679988,49.81824557999789,53427.40214544 2024-12-25,23:04:16.000,360,11070809,12045,0,1735167855,12987.781106989998,49.82529471000453,53427.38118408 2024-12-25,23:04:17.000,360,11070793,12365,0,1735167856,12987.760898059998,49.846442100002605,53427.32528712 2024-12-25,23:04:18.000,360,11070797,12085,0,1735167857,12987.760898059998,49.797098189999815,53427.346248480004 2024-12-25,23:04:19.000,360,11070838,12125,0,1735167858,12987.747425439993,49.797098189999815,53427.346248480004 2024-12-25,23:04:20.000,360,11070824,12245,0,1735167859,12987.787843299993,49.82529471000453,53427.31131288001 2024-12-25,23:04:21.000,360,11070772,11965,0,1735167860,12987.740689129998,49.81824557999789,53427.36022272001 2024-12-25,23:04:22.000,360,11070778,12245,0,1735167861,12987.727216509993,49.853491230001964,53427.38817120001 2024-12-25,23:04:23.000,360,11070817,12125,0,1735167862,12987.713743889988,49.846442100002605,53427.32528712 2024-12-25,23:04:24.000,360,11070774,11965,0,1735167863,12987.707007579993,49.846442100002605,53427.33926136001 2024-12-25,23:04:25.000,360,11070758,11885,0,1735167864,12987.680062339998,49.839392970003246,53427.33227424 2024-12-25,23:04:26.000,360,11070830,12125,0,1735167865,12987.720480199998,49.839392970003246,53427.38817120001 2024-12-25,23:04:27.000,360,11070782,11925,0,1735167866,12987.720480199998,49.839392970003246,53427.4231068 2024-12-25,23:04:28.000,360,11070768,12165,0,1735167867,12987.713743889988,49.83234384000389,53427.45105528 2024-12-25,23:04:29.000,360,11070768,12045,0,1735167868,12987.693534960003,49.82529471000453,53427.43009392 2024-12-25,23:04:30.000,360,11070794,12125,0,1735167869,12987.666589719993,49.853491230001964,53427.45105528 2024-12-25,23:04:31.000,360,11070730,12045,0,1735167870,12987.626171859993,49.846442100002605,53427.40913256001 2024-12-25,23:04:32.000,360,11070826,12005,0,1735167871,12987.659853409998,49.853491230001964,53427.416119680005 2024-12-25,23:04:33.000,360,11070792,12365,0,1735167872,12987.659853409998,49.839392970003246,53427.45105528 2024-12-25,23:04:34.000,360,11070786,11965,0,1735167873,12987.612699240002,49.846442100002605,53427.44406816 2024-12-25,23:04:35.000,360,11070819,12125,0,1735167874,12987.599226619997,49.8816877499994,53427.43009392 2024-12-25,23:04:36.000,360,11070757,12125,0,1735167875,12987.579017689997,49.86054036000132,53427.44406816 2024-12-25,23:04:37.000,360,11070792,12205,0,1735167876,12987.599226619997,49.846442100002605,53427.40913256001 2024-12-25,23:04:38.000,360,11070774,12205,0,1735167877,12987.579017689997,49.87463862000004,53427.40913256001 2024-12-25,23:04:39.000,360,11070828,12645,0,1735167878,12987.592490310002,49.839392970003246,53427.39515832 2024-12-25,23:04:40.000,360,11070761,12365,0,1735167879,12987.605962929993,49.839392970003246,53427.40913256001 2024-12-25,23:04:41.000,360,11070789,12245,0,1735167880,12987.579017689997,49.81119644999853,53427.45804240001 2024-12-25,23:04:42.000,360,11070787,12045,0,1735167881,12987.518390899997,49.81119644999853,53427.4231068 2024-12-25,23:04:43.000,360,11070799,12365,0,1735167882,12987.558808759997,49.81824557999789,53427.43009392 2024-12-25,23:04:44.000,360,11070771,12405,0,1735167883,12987.531863520002,49.83234384000389,53427.40913256001 2024-12-25,23:04:45.000,360,11070827,12685,0,1735167884,12987.585753999992,49.853491230001964,53427.43708104001 2024-12-25,23:04:46.000,360,11070767,12245,0,1735167885,12987.545336139992,49.839392970003246,53427.43009392 2024-12-25,23:04:47.000,360,11070797,12125,0,1735167886,12987.545336139992,49.82529471000453,53427.40913256001 2024-12-25,23:04:48.000,360,11070789,12205,0,1735167887,12987.558808759997,49.839392970003246,53427.38817120001 2024-12-25,23:04:49.000,360,11070806,12445,0,1735167888,12987.538599829997,49.81824557999789,53427.40214544 2024-12-25,23:04:50.000,360,11070783,12125,0,1735167889,12987.565545069992,49.82529471000453,53427.44406816 2024-12-25,23:04:51.000,360,11070794,11925,0,1735167890,12987.545336139992,49.81824557999789,53427.43708104001 2024-12-25,23:04:52.000,360,11070809,12005,0,1735167891,12987.565545069992,49.81824557999789,53427.45105528 2024-12-25,23:04:53.000,360,11070789,12165,0,1735167892,12987.585753999992,49.790049060000456,53427.40913256001 2024-12-25,23:04:54.000,360,11070813,11925,0,1735167893,12987.599226619997,49.797098189999815,53427.44406816 2024-12-25,23:04:55.000,360,11070835,11925,0,1735167894,12987.619435549997,49.7829999300011,53427.4231068 2024-12-25,23:04:56.000,360,11070787,12205,0,1735167895,12987.612699240002,49.797098189999815,53427.44406816 2024-12-25,23:04:57.000,360,11070772,12445,0,1735167896,12987.619435549997,49.77595080000174,53427.43708104001 2024-12-25,23:04:58.000,360,11070824,12245,0,1735167897,12987.579017689997,49.740705149997666,53427.44406816 2024-12-25,23:04:59.000,360,11070822,12325,0,1735167898,12987.612699240002,49.69841037000151,53427.4231068 2024-12-25,23:05:00.000,360,11070818,12325,0,1735167899,12987.659853409998,49.70545950000087,53427.4231068 2024-12-25,23:05:01.000,360,11070820,12005,0,1735167900,12987.653117100002,49.69841037000151,53427.40913256001 2024-12-25,23:05:02.000,360,11070802,12365,0,1735167901,12987.686798649993,49.70545950000087,53427.45105528 2024-12-25,23:05:03.000,360,11070794,12005,0,1735167902,12987.666589719993,49.69136124000215,53427.465029520004 2024-12-25,23:05:04.000,360,11070791,12325,0,1735167903,12987.713743889988,49.64906645999872,53427.47900376001 2024-12-25,23:05:05.000,360,11070825,12125,0,1735167904,12987.686798649993,49.670213850004075,53427.43708104001 2024-12-25,23:05:06.000,360,11070842,12085,0,1735167905,12987.720480199998,49.69136124000215,53427.45804240001 2024-12-25,23:05:07.000,360,11070818,12165,0,1735167906,12987.740689129998,49.6349682,53427.45804240001 2024-12-25,23:05:08.000,360,11070762,12285,0,1735167907,12987.733952819988,49.64906645999872,53427.4231068 2024-12-25,23:05:09.000,360,11070851,12045,0,1735167908,12987.754161749988,49.64906645999872,53427.4231068 2024-12-25,23:05:10.000,360,11070796,12325,0,1735167909,12987.781106989998,49.627919070000644,53427.45804240001 2024-12-25,23:05:11.000,360,11070790,12285,0,1735167910,12987.733952819988,49.606771680002566,53427.465029520004 2024-12-25,23:05:12.000,360,11070804,12285,0,1735167911,12987.754161749988,49.578575159997854,53427.465029520004 2024-12-25,23:05:13.000,360,11070800,12165,0,1735167912,12987.794579609988,49.571526029998495,53427.50695224001 2024-12-25,23:05:14.000,360,11070776,12565,0,1735167913,12987.801315919998,49.50808386000426,53427.50695224001 2024-12-25,23:05:15.000,360,11070795,12325,0,1735167914,12987.821524849998,49.5362803800017,53427.49996512 2024-12-25,23:05:16.000,360,11070812,12365,0,1735167915,12987.801315919998,49.52923125000234,53427.47201664 2024-12-25,23:05:17.000,360,11070808,12085,0,1735167916,12987.808052229993,49.50808386000426,53427.50695224001 2024-12-25,23:05:18.000,360,11070817,12045,0,1735167917,12987.821524849998,49.54332951000106,53427.49996512 2024-12-25,23:05:19.000,360,11070846,12045,0,1735167918,12987.814788539989,49.52218212000298,53427.47201664 2024-12-25,23:05:20.000,360,11070757,12245,0,1735167919,12987.794579609988,49.52218212000298,53427.465029520004 2024-12-25,23:05:21.000,360,11070790,12165,0,1735167920,12987.828261159993,49.52218212000298,53427.49996512 2024-12-25,23:05:22.000,360,11070838,11965,0,1735167921,12987.808052229993,49.51513299000362,53427.492978 2024-12-25,23:05:23.000,360,11070778,12005,0,1735167922,12987.801315919998,49.48693646999891,53427.44406816 2024-12-25,23:05:24.000,360,11070791,12285,0,1735167923,12987.814788539989,49.49398559999827,53427.465029520004 2024-12-25,23:05:25.000,360,11070810,12205,0,1735167924,12987.821524849998,49.46578908000083,53427.492978 2024-12-25,23:05:26.000,360,11070780,12165,0,1735167925,12987.814788539989,49.45873995000147,53427.45804240001 2024-12-25,23:05:27.000,360,11070763,11965,0,1735167926,12987.855206399989,49.45169082000211,53427.45804240001 2024-12-25,23:05:28.000,360,11070787,12325,0,1735167927,12987.841733779998,49.40234690999932,53427.47201664 2024-12-25,23:05:29.000,360,11070823,12205,0,1735167928,12987.848470089993,49.430543430004036,53427.47900376001 2024-12-25,23:05:30.000,360,11070824,12245,0,1735167929,12987.848470089993,49.37415039000189,53427.47201664 2024-12-25,23:05:31.000,360,11070825,12325,0,1735167930,12987.888887949994,49.42349430000468,53427.49996512 2024-12-25,23:05:32.000,360,11070813,12525,0,1735167931,12987.888887949994,49.40234690999932,53427.49996512 2024-12-25,23:05:33.000,360,11070811,12285,0,1735167932,12987.855206399989,49.41644516999804,53427.465029520004 2024-12-25,23:05:34.000,360,11070805,11885,0,1735167933,12987.848470089993,49.388248650000605,53427.465029520004 2024-12-25,23:05:35.000,360,11070829,12205,0,1735167934,12987.828261159993,49.395297779999964,53427.4231068 2024-12-25,23:05:36.000,360,11070813,12165,0,1735167935,12987.861942709998,49.36710126000253,53427.47201664 2024-12-25,23:05:37.000,360,11070808,12205,0,1735167936,12987.882151639998,49.36710126000253,53427.492978 2024-12-25,23:05:38.000,360,11070825,12605,0,1735167937,12987.855206399989,49.3248064799991,53427.44406816 2024-12-25,23:05:39.000,360,11070839,12205,0,1735167938,12987.875415329989,49.34595387000445,53427.40913256001 2024-12-25,23:05:40.000,360,11070771,12125,0,1735167939,12987.841733779998,49.31775734999974,53427.45804240001 2024-12-25,23:05:41.000,360,11070825,12005,0,1735167940,12987.888887949994,49.31775734999974,53427.45804240001 2024-12-25,23:05:42.000,360,11070828,12285,0,1735167941,12987.875415329989,49.31070822000038,53427.43708104001 2024-12-25,23:05:43.000,360,11070773,12085,0,1735167942,12987.848470089993,49.30365909000102,53427.45105528 2024-12-25,23:05:44.000,360,11070777,12325,0,1735167943,12987.882151639998,49.29660996000166,53427.44406816 2024-12-25,23:05:45.000,360,11070826,12245,0,1735167944,12987.861942709998,49.261364310004865,53427.40913256001 2024-12-25,23:05:46.000,360,11070812,12045,0,1735167945,12987.848470089993,49.24726604999887,53427.43708104001 2024-12-25,23:05:47.000,360,11070857,12325,0,1735167946,12987.834997469989,49.2895608300023,53427.416119680005 2024-12-25,23:05:48.000,360,11070822,12005,0,1735167947,12987.848470089993,49.2895608300023,53427.45804240001 2024-12-25,23:05:49.000,360,11070805,12605,0,1735167948,12987.861942709998,49.2895608300023,53427.4231068 2024-12-25,23:05:50.000,360,11070804,12245,0,1735167949,12987.895624259989,49.24021691999951,53427.36022272001 2024-12-25,23:05:51.000,360,11070806,12325,0,1735167950,12987.895624259989,49.261364310004865,53427.38118408 2024-12-25,23:05:52.000,360,11070829,12045,0,1735167951,12987.855206399989,49.23316779000015,53427.40913256001 2024-12-25,23:05:53.000,360,11070809,12245,0,1735167952,12987.821524849998,49.25431517999823,53427.346248480004 2024-12-25,23:05:54.000,360,11070750,12045,0,1735167953,12987.855206399989,49.27546257000358,53427.33227424 2024-12-25,23:05:55.000,360,11070760,12245,0,1735167954,12987.841733779998,49.25431517999823,53427.367209840006 2024-12-25,23:05:56.000,360,11070791,12085,0,1735167955,12987.834997469989,49.261364310004865,53427.33227424 2024-12-25,23:05:57.000,360,11070835,12325,0,1735167956,12987.787843299993,49.27546257000358,53427.31131288001 2024-12-25,23:05:58.000,360,11070826,12125,0,1735167957,12987.794579609988,49.261364310004865,53427.33227424 2024-12-25,23:05:59.000,360,11070800,12085,0,1735167958,12987.801315919998,49.30365909000102,53427.318300000006 2024-12-25,23:06:00.000,360,11070810,12005,0,1735167959,12987.794579609988,49.28251170000294,53427.318300000006 2024-12-25,23:06:01.000,360,11070782,11925,0,1735167960,12987.801315919998,49.25431517999823,53427.318300000006 2024-12-25,23:06:02.000,360,11070780,12205,0,1735167961,12987.781106989998,49.29660996000166,53427.248428800005 2024-12-25,23:06:03.000,360,11070834,12005,0,1735167962,12987.720480199998,49.31775734999974,53427.25541592 2024-12-25,23:06:04.000,360,11070831,12125,0,1735167963,12987.740689129998,49.338904739997815,53427.248428800005 2024-12-25,23:06:05.000,360,11070808,12125,0,1735167964,12987.700271269998,49.36005213000317,53427.2833644 2024-12-25,23:06:06.000,360,11070780,12125,0,1735167965,12987.686798649993,49.36005213000317,53427.23445456 2024-12-25,23:06:07.000,360,11070799,12325,0,1735167966,12987.673326030002,49.40939603999868,53427.248428800005 2024-12-25,23:06:08.000,360,11070828,12325,0,1735167967,12987.666589719993,49.40939603999868,53427.25541592 2024-12-25,23:06:09.000,360,11070797,12285,0,1735167968,12987.612699240002,49.40939603999868,53427.18554472 2024-12-25,23:06:10.000,360,11070828,12205,0,1735167969,12987.605962929993,49.40234690999932,53427.24144168001 2024-12-25,23:06:11.000,360,11070812,12285,0,1735167970,12987.612699240002,49.42349430000468,53427.23445456 2024-12-25,23:06:12.000,360,11070833,12045,0,1735167971,12987.579017689997,49.47988733999955,53427.20650608 2024-12-25,23:06:13.000,360,11070854,12125,0,1735167972,12987.579017689997,49.49398559999827,53427.22746744 2024-12-25,23:06:14.000,360,11070775,12485,0,1735167973,12987.545336139992,49.48693646999891,53427.17157048001 2024-12-25,23:06:15.000,360,11070820,12405,0,1735167974,12987.531863520002,49.49398559999827,53427.17157048001 2024-12-25,23:06:16.000,360,11070803,12365,0,1735167975,12987.484709349992,49.5010347300049,53427.18554472 2024-12-25,23:06:17.000,360,11070835,12125,0,1735167976,12987.518390899997,49.55742776999978,53427.2134932 2024-12-25,23:06:18.000,360,11070844,12125,0,1735167977,12987.491445660002,49.5362803800017,53427.17157048001 2024-12-25,23:06:19.000,360,11070811,12005,0,1735167978,12987.484709349992,49.58562429000449,53427.16458336 2024-12-25,23:06:20.000,360,11070853,12325,0,1735167979,12987.437555179997,49.571526029998495,53427.12266064001 2024-12-25,23:06:21.000,360,11070875,12085,0,1735167980,12987.424082559992,49.59267342000385,53427.12266064001 2024-12-25,23:06:22.000,360,11070878,12245,0,1735167981,12987.417346249997,49.627919070000644,53427.11567352 2024-12-25,23:06:23.000,360,11070889,11965,0,1735167982,12987.397137319997,49.64201732999936,53427.11567352 2024-12-25,23:06:24.000,360,11070764,11965,0,1735167983,12987.444291489992,49.64201732999936,53427.09471216 2024-12-25,23:06:25.000,360,11070827,12125,0,1735167984,12987.424082559992,49.670213850004075,53427.129647760004 2024-12-25,23:06:26.000,360,11070791,12445,0,1735167985,12987.430818870002,49.69841037000151,53427.129647760004 2024-12-25,23:06:27.000,360,11070798,11965,0,1735167986,12987.390401010001,49.670213850004075,53427.129647760004 2024-12-25,23:06:28.000,360,11070828,12125,0,1735167987,12987.349983150001,49.68431211000279,53427.129647760004 2024-12-25,23:06:29.000,360,11070840,12125,0,1735167988,12987.363455769992,49.72660688999895,53427.08772504 2024-12-25,23:06:30.000,360,11070825,12245,0,1735167989,12987.363455769992,49.71250863000023,53427.05977656 2024-12-25,23:06:31.000,360,11070833,12085,0,1735167990,12987.329774220001,49.72660688999895,53427.080737920005 2024-12-25,23:06:32.000,360,11070873,12245,0,1735167991,12987.343246839991,49.76185254000302,53427.07375080001 2024-12-25,23:06:33.000,360,11070818,12365,0,1735167992,12987.309565290001,49.76890167000238,53427.06676368 2024-12-25,23:06:34.000,360,11070761,12125,0,1735167993,12987.26914743,49.790049060000456,53427.00387960001 2024-12-25,23:06:35.000,360,11070807,12045,0,1735167994,12987.302828979991,49.81119644999853,53427.02484096001 2024-12-25,23:06:36.000,360,11070835,12405,0,1735167995,12987.296092669996,49.82529471000453,53427.02484096001 2024-12-25,23:06:37.000,360,11070828,12245,0,1735167996,12987.282620049991,49.804147319999174,53427.010866720004 2024-12-25,23:06:38.000,360,11070838,12005,0,1735167997,12987.235465879996,49.81824557999789,53427.04580232 2024-12-25,23:06:39.000,360,11070867,12205,0,1735167998,12987.195048019996,49.839392970003246,53426.968944 2024-12-25,23:06:40.000,360,11070780,12205,0,1735167999,12987.235465879996,49.846442100002605,53427.031828080006 2024-12-25,23:06:41.000,360,11070815,12205,0,1735168000,12987.262411119991,49.86054036000132,53427.05278944001 2024-12-25,23:06:42.000,360,11070808,12085,0,1735168001,12987.235465879996,49.86758949000068,53426.95496976001 2024-12-25,23:06:43.000,360,11070797,11965,0,1735168002,12987.22872957,49.8816877499994,53426.92702128 2024-12-25,23:06:44.000,360,11070736,11965,0,1735168003,12987.215256949996,49.902835140004754,53426.93400840001 2024-12-25,23:06:45.000,360,11070805,12405,0,1735168004,12987.20852064,49.93103166000219,53426.913047040005 2024-12-25,23:06:46.000,360,11070823,12045,0,1735168005,12987.18831171,49.966277309998986,53426.90605992001 2024-12-25,23:06:47.000,360,11070874,12245,0,1735168006,12987.174839089996,49.980375569997705,53426.93400840001 2024-12-25,23:06:48.000,360,11070824,12205,0,1735168007,12987.16136646999,49.973326439998345,53426.94099552 2024-12-25,23:06:49.000,360,11070792,12165,0,1735168008,12987.16810278,50.00857209000242,53426.92003416 2024-12-25,23:06:50.000,360,11070824,12245,0,1735168009,12987.154630159996,50.036768609999854,53426.94099552 2024-12-25,23:06:51.000,360,11070786,12165,0,1735168010,12987.12094860999,50.029719480000495,53426.92702128 2024-12-25,23:06:52.000,360,11070792,12245,0,1735168011,12987.12094860999,50.064965130004566,53426.92003416 2024-12-25,23:06:53.000,360,11070864,12325,0,1735168012,12987.094003369995,50.04381773999921,53426.87112432 2024-12-25,23:06:54.000,360,11070837,12245,0,1735168013,12987.053585509995,50.093161650002,53426.90605992001 2024-12-25,23:06:55.000,360,11070801,12285,0,1735168014,12987.073794439995,50.064965130004566,53426.968944 2024-12-25,23:06:56.000,360,11070832,12085,0,1735168015,12987.02664027,50.072014260003925,53426.95496976001 2024-12-25,23:06:57.000,360,11070824,12125,0,1735168016,12987.033376579995,50.10021078000136,53426.87112432 2024-12-25,23:06:58.000,360,11070795,12325,0,1735168017,12987.0468492,50.14250556000479,53426.87112432 2024-12-25,23:06:59.000,360,11070791,12445,0,1735168018,12987.033376579995,50.14955469000415,53426.80125312 2024-12-25,23:07:00.000,360,11070835,12045,0,1735168019,12987.00643134,50.1284072999988,53426.88509856001 2024-12-25,23:07:01.000,360,11070770,12165,0,1735168020,12987.013167649995,50.14955469000415,53426.864137200006 2024-12-25,23:07:02.000,360,11070818,12125,0,1735168021,12987.013167649995,50.19184947000031,53426.864137200006 2024-12-25,23:07:03.000,360,11070746,12165,0,1735168022,12986.98622241,50.18480034000095,53426.82221448 2024-12-25,23:07:04.000,360,11070801,12325,0,1735168023,12986.94580455,50.212996859998384,53426.8292016 2024-12-25,23:07:05.000,360,11070794,12365,0,1735168024,12986.992958719995,50.23414425000374,53426.843175840004 2024-12-25,23:07:06.000,360,11070778,12365,0,1735168025,12986.96601348,50.255291640001815,53426.794266000004 2024-12-25,23:07:07.000,360,11070766,12365,0,1735168026,12986.97948609999,50.2411933800031,53426.794266000004 2024-12-25,23:07:08.000,360,11070814,11965,0,1735168027,12986.94580455,50.262340770001174,53426.80824024001 2024-12-25,23:07:09.000,360,11070801,12285,0,1735168028,12986.93906823999,50.26938990000053,53426.78727888001 2024-12-25,23:07:10.000,360,11070807,12085,0,1735168029,12986.95927716999,50.31873381000332,53426.73138192 2024-12-25,23:07:11.000,360,11070788,12165,0,1735168030,12986.952540859995,50.28348815999925,53426.76631752001 2024-12-25,23:07:12.000,360,11070764,11925,0,1735168031,12986.90538669,50.35397946000012,53426.77330464 2024-12-25,23:07:13.000,360,11070755,12285,0,1735168032,12986.91885930999,50.35397946000012,53426.75234328 2024-12-25,23:07:14.000,360,11070813,12045,0,1735168033,12986.91885930999,50.41037250000227,53426.73836904001 2024-12-25,23:07:15.000,360,11070822,12085,0,1735168034,12986.93906823999,50.38217598000483,53426.7593304 2024-12-25,23:07:16.000,360,11070771,12005,0,1735168035,12986.93906823999,50.41037250000227,53426.68247208 2024-12-25,23:07:17.000,360,11070830,12245,0,1735168036,12986.93906823999,50.39627424000355,53426.70343344 2024-12-25,23:07:18.000,360,11070815,12005,0,1735168037,12986.91885930999,50.45266727999842,53426.71740768001 2024-12-25,23:07:19.000,360,11070826,12245,0,1735168038,12986.932331929995,50.46676554000442,53426.70343344 2024-12-25,23:07:20.000,360,11070790,12165,0,1735168039,12986.89865037999,50.49496206000185,53426.66849784001 2024-12-25,23:07:21.000,360,11070779,12285,0,1735168040,12986.91885930999,50.46676554000442,53426.675484960004 2024-12-25,23:07:22.000,360,11070859,12285,0,1735168041,12986.95927716999,50.53020770999865,53426.70343344 2024-12-25,23:07:23.000,360,11070856,12245,0,1735168042,12986.96601348,50.53725683999801,53426.626575120004 2024-12-25,23:07:24.000,360,11070829,12085,0,1735168043,12986.96601348,50.53020770999865,53426.6545236 2024-12-25,23:07:25.000,360,11070835,12125,0,1735168044,12986.94580455,50.54430597000464,53426.626575120004 2024-12-25,23:07:26.000,360,11070788,12365,0,1735168045,12986.992958719995,50.56545336000272,53426.696446320006 2024-12-25,23:07:27.000,360,11070783,12285,0,1735168046,12986.992958719995,50.551355100004,53426.626575120004 2024-12-25,23:07:28.000,360,11070830,12125,0,1735168047,12986.992958719995,50.551355100004,53426.647536480006 2024-12-25,23:07:29.000,360,11070773,12325,0,1735168048,12987.013167649995,50.53725683999801,53426.6545236 2024-12-25,23:07:30.000,360,11070807,12485,0,1735168049,12987.06705813,50.57955162000144,53426.61260088 2024-12-25,23:07:31.000,360,11070809,12005,0,1735168050,12987.04011288999,50.56545336000272,53426.59163952 2024-12-25,23:07:32.000,360,11070856,12485,0,1735168051,12987.00643134,50.5866007500008,53426.66151072 2024-12-25,23:07:33.000,360,11070778,12085,0,1735168052,12987.06032181999,50.600699009999516,53426.626575120004 2024-12-25,23:07:34.000,360,11070837,11925,0,1735168053,12987.02664027,50.607748139998876,53426.61260088 2024-12-25,23:07:35.000,360,11070793,12365,0,1735168054,12987.033376579995,50.62184640000487,53426.64054936001 2024-12-25,23:07:36.000,360,11070799,12165,0,1735168055,12986.99969502999,50.62889553000423,53426.675484960004 2024-12-25,23:07:37.000,360,11070824,12125,0,1735168056,12986.992958719995,50.671190310000384,53426.63356224 2024-12-25,23:07:38.000,360,11070813,12085,0,1735168057,12986.972749789995,50.67823943999974,53426.59163952 2024-12-25,23:07:39.000,360,11070818,12085,0,1735168058,12986.972749789995,50.671190310000384,53426.61260088 2024-12-25,23:07:40.000,360,11070806,12325,0,1735168059,12986.972749789995,50.713485090003815,53426.626575120004 2024-12-25,23:07:41.000,360,11070789,11925,0,1735168060,12986.97948609999,50.72758335000253,53426.60561376 2024-12-25,23:07:42.000,360,11070831,12325,0,1735168061,12986.96601348,50.72758335000253,53426.647536480006 2024-12-25,23:07:43.000,360,11070811,12325,0,1735168062,12986.93906823999,50.72758335000253,53426.63356224 2024-12-25,23:07:44.000,360,11070870,12325,0,1735168063,12986.93906823999,50.72758335000253,53426.68247208 2024-12-25,23:07:45.000,360,11070819,11965,0,1735168064,12986.92559562,50.72758335000253,53426.61958800001 2024-12-25,23:07:46.000,360,11070791,12165,0,1735168065,12986.94580455,50.74168161000125,53426.64054936001 2024-12-25,23:07:47.000,360,11070788,12085,0,1735168066,12986.94580455,50.7980746500034,53426.626575120004 2024-12-25,23:07:48.000,360,11070819,11965,0,1735168067,12986.93906823999,50.74873074000061,53426.5846524 2024-12-25,23:07:49.000,360,11070799,12005,0,1735168068,12986.93906823999,50.76987812999869,53426.59163952 2024-12-25,23:07:50.000,360,11070741,11965,0,1735168069,12986.97948609999,50.74873074000061,53426.577665280005 2024-12-25,23:07:51.000,360,11070853,12165,0,1735168070,12986.97948609999,50.77692725999805,53426.61958800001 2024-12-25,23:07:52.000,360,11070767,12045,0,1735168071,12986.97948609999,50.76282899999933,53426.59163952 2024-12-25,23:07:53.000,360,11070825,12205,0,1735168072,12987.033376579995,50.74873074000061,53426.61958800001 2024-12-25,23:07:54.000,360,11070826,12205,0,1735168073,12987.06032181999,50.73463248000189,53426.64054936001 2024-12-25,23:07:55.000,360,11070809,12285,0,1735168074,12987.06032181999,50.76282899999933,53426.66151072 2024-12-25,23:07:56.000,360,11070803,12365,0,1735168075,12987.06032181999,50.74873074000061,53426.64054936001 2024-12-25,23:07:57.000,360,11070797,12165,0,1735168076,12987.12094860999,50.713485090003815,53426.59862664001 2024-12-25,23:07:58.000,360,11070798,12245,0,1735168077,12987.12094860999,50.74168161000125,53426.61958800001 2024-12-25,23:07:59.000,360,11070815,12165,0,1735168078,12987.154630159996,50.74168161000125,53426.60561376 2024-12-25,23:08:00.000,360,11070792,12285,0,1735168079,12987.18157539999,50.73463248000189,53426.61958800001 2024-12-25,23:08:01.000,360,11070848,12165,0,1735168080,12987.22872957,50.720534220003174,53426.59163952 2024-12-25,23:08:02.000,360,11070798,12325,0,1735168081,12987.235465879996,50.69938682999782,53426.6545236 2024-12-25,23:08:03.000,360,11070778,12245,0,1735168082,12987.26914743,50.69938682999782,53426.6545236 2024-12-25,23:08:04.000,360,11070799,12165,0,1735168083,12987.275883739996,50.63594466000359,53426.626575120004 2024-12-25,23:08:05.000,360,11070847,12325,0,1735168084,12987.316301599996,50.62889553000423,53426.64054936001 2024-12-25,23:08:06.000,360,11070776,12565,0,1735168085,12987.363455769992,50.650042920002306,53426.66151072 2024-12-25,23:08:07.000,360,11070803,12045,0,1735168086,12987.383664699992,50.650042920002306,53426.63356224 2024-12-25,23:08:08.000,360,11070823,12125,0,1735168087,12987.376928389996,50.62889553000423,53426.71042056 2024-12-25,23:08:09.000,360,11070827,12005,0,1735168088,12987.457764109997,50.607748139998876,53426.6545236 2024-12-25,23:08:10.000,360,11070766,12045,0,1735168089,12987.444291489992,50.614797269998235,53426.696446320006 2024-12-25,23:08:11.000,360,11070774,12125,0,1735168090,12987.491445660002,50.600699009999516,53426.68247208 2024-12-25,23:08:12.000,360,11070832,12485,0,1735168091,12987.511654590002,50.57250249000208,53426.675484960004 2024-12-25,23:08:13.000,360,11070834,11885,0,1735168092,12987.531863520002,50.53020770999865,53426.66849784001 2024-12-25,23:08:14.000,360,11070771,12285,0,1735168093,12987.552072450002,50.50906032000057,53426.70343344 2024-12-25,23:08:15.000,360,11070795,12125,0,1735168094,12987.565545069992,50.53020770999865,53426.675484960004 2024-12-25,23:08:16.000,360,11070770,12285,0,1735168095,12987.592490310002,50.487912930002494,53426.66151072 2024-12-25,23:08:17.000,360,11070800,12285,0,1735168096,12987.632908170002,50.53020770999865,53426.66151072 2024-12-25,23:08:18.000,360,11070776,12445,0,1735168097,12987.646380789993,50.51610944999993,53426.696446320006 2024-12-25,23:08:19.000,360,11070800,12005,0,1735168098,12987.659853409998,50.480863800003135,53426.675484960004 2024-12-25,23:08:20.000,360,11070822,12285,0,1735168099,12987.700271269998,50.50201119000121,53426.66849784001 2024-12-25,23:08:21.000,360,11070807,12005,0,1735168100,12987.707007579993,50.51610944999993,53426.75234328 2024-12-25,23:08:22.000,360,11070817,12205,0,1735168101,12987.707007579993,50.49496206000185,53426.68247208 2024-12-25,23:08:23.000,360,11070840,12125,0,1735168102,12987.740689129998,50.50906032000057,53426.7243948 2024-12-25,23:08:24.000,360,11070809,12325,0,1735168103,12987.760898059998,50.45266727999842,53426.71740768001 2024-12-25,23:08:25.000,360,11070793,12165,0,1735168104,12987.760898059998,50.49496206000185,53426.745356160005 2024-12-25,23:08:26.000,360,11070836,11965,0,1735168105,12987.747425439993,50.487912930002494,53426.73138192 2024-12-25,23:08:27.000,360,11070793,12165,0,1735168106,12987.747425439993,50.50201119000121,53426.78727888001 2024-12-25,23:08:28.000,360,11070781,12445,0,1735168107,12987.754161749988,50.50906032000057,53426.76631752001 2024-12-25,23:08:29.000,360,11070837,12085,0,1735168108,12987.814788539989,50.487912930002494,53426.75234328 2024-12-25,23:08:30.000,360,11070836,12285,0,1735168109,12987.821524849998,50.52315857999929,53426.76631752001 2024-12-25,23:08:31.000,360,11070762,11965,0,1735168110,12987.787843299993,50.50201119000121,53426.815227360006 2024-12-25,23:08:32.000,360,11070843,12285,0,1735168111,12987.855206399989,50.53020770999865,53426.78029176 2024-12-25,23:08:33.000,360,11070846,12285,0,1735168112,12987.855206399989,50.551355100004,53426.794266000004 2024-12-25,23:08:34.000,360,11070801,12125,0,1735168113,12987.875415329989,50.53725683999801,53426.815227360006 2024-12-25,23:08:35.000,360,11070801,12125,0,1735168114,12987.861942709998,50.53725683999801,53426.82221448 2024-12-25,23:08:36.000,360,11070772,12245,0,1735168115,12987.888887949994,50.56545336000272,53426.843175840004 2024-12-25,23:08:37.000,360,11070756,12365,0,1735168116,12987.902360569999,50.57955162000144,53426.913047040005 2024-12-25,23:08:38.000,360,11070763,12285,0,1735168117,12987.936042119989,50.57955162000144,53426.85016296 2024-12-25,23:08:39.000,360,11070793,12445,0,1735168118,12987.97645997999,50.55840423000336,53426.864137200006 2024-12-25,23:08:40.000,360,11070770,12005,0,1735168119,12988.003405219999,50.56545336000272,53426.815227360006 2024-12-25,23:08:41.000,360,11070816,12045,0,1735168120,12988.03708676999,50.52315857999929,53426.80824024001 2024-12-25,23:08:42.000,360,11070769,11965,0,1735168121,12988.023614149999,50.52315857999929,53426.8292016 2024-12-25,23:08:43.000,360,11070864,12125,0,1735168122,12988.070768319994,50.54430597000464,53426.87811144 2024-12-25,23:08:44.000,360,11070819,12285,0,1735168123,12988.04382308,50.51610944999993,53426.87811144 2024-12-25,23:08:45.000,360,11070815,12285,0,1735168124,12988.111186179995,50.53020770999865,53426.913047040005 2024-12-25,23:08:46.000,360,11070792,12205,0,1735168125,12988.111186179995,50.57250249000208,53426.87811144 2024-12-25,23:08:47.000,360,11070781,12565,0,1735168126,12988.11792248999,50.53725683999801,53426.90605992001 2024-12-25,23:08:48.000,360,11070777,12125,0,1735168127,12988.151604039995,50.55840423000336,53426.93400840001 2024-12-25,23:08:49.000,360,11070811,12285,0,1735168128,12988.15834034999,50.56545336000272,53426.94099552 2024-12-25,23:08:50.000,360,11070812,11965,0,1735168129,12988.192021899995,50.57250249000208,53426.94099552 2024-12-25,23:08:51.000,360,11070786,11885,0,1735168130,12988.21896713999,50.53725683999801,53426.97593112001 2024-12-25,23:08:52.000,360,11070807,12165,0,1735168131,12988.23917606999,50.52315857999929,53426.961956880004 2024-12-25,23:08:53.000,360,11070819,12285,0,1735168132,12988.21896713999,50.50906032000057,53426.90605992001 2024-12-25,23:08:54.000,360,11070810,12485,0,1735168133,12988.26612131,50.487912930002494,53426.93400840001 2024-12-25,23:08:55.000,360,11070804,12405,0,1735168134,12988.272857619995,50.50201119000121,53426.98990536 2024-12-25,23:08:56.000,360,11070875,12165,0,1735168135,12988.313275479995,50.52315857999929,53427.010866720004 2024-12-25,23:08:57.000,360,11070842,12165,0,1735168136,12988.34695703,50.487912930002494,53427.04580232 2024-12-25,23:08:58.000,360,11070762,12165,0,1735168137,12988.36042964999,50.487912930002494,53426.98990536 2024-12-25,23:08:59.000,360,11070836,12205,0,1735168138,12988.373902269996,50.44561814999906,53427.00387960001 2024-12-25,23:09:00.000,360,11070834,11965,0,1735168139,12988.42779275,50.46676554000442,53427.05278944001 2024-12-25,23:09:01.000,360,11070764,12125,0,1735168140,12988.441265369991,50.46676554000442,53427.05977656 2024-12-25,23:09:02.000,360,11070813,12205,0,1735168141,12988.481683229991,50.424470760000986,53427.04580232 2024-12-25,23:09:03.000,360,11070793,12205,0,1735168142,12988.508628470001,50.41037250000227,53427.04580232 2024-12-25,23:09:04.000,360,11070817,12165,0,1735168143,12988.549046330001,50.40332337000291,53427.04580232 2024-12-25,23:09:05.000,360,11070847,12125,0,1735168144,12988.549046330001,50.41037250000227,53427.11567352 2024-12-25,23:09:06.000,360,11070795,12165,0,1735168145,12988.575991569996,50.41037250000227,53427.08772504 2024-12-25,23:09:07.000,360,11070815,12045,0,1735168146,12988.602936809992,50.39627424000355,53427.10169928001 2024-12-25,23:09:08.000,360,11070796,12325,0,1735168147,12988.650090980002,50.40332337000291,53427.10169928001 2024-12-25,23:09:09.000,360,11070802,12245,0,1735168148,12988.737663009997,50.34693033000076,53427.129647760004 2024-12-25,23:09:10.000,360,11070800,12045,0,1735168149,12988.670299910002,50.33283207000204,53427.12266064001 2024-12-25,23:09:11.000,360,11070815,12205,0,1735168150,12988.710717770002,50.36102858999948,53427.150609120006 2024-12-25,23:09:12.000,360,11070781,11965,0,1735168151,12988.757871939997,50.35397946000012,53427.14362200001 2024-12-25,23:09:13.000,360,11070811,12405,0,1735168152,12988.778080869997,50.3398812000014,53427.150609120006 2024-12-25,23:09:14.000,360,11070788,12165,0,1735168153,12988.811762420002,50.33283207000204,53427.20650608 2024-12-25,23:09:15.000,360,11070768,12285,0,1735168154,12988.818498729997,50.36102858999948,53427.178557600004 2024-12-25,23:09:16.000,360,11070853,12365,0,1735168155,12988.831971350002,50.3398812000014,53427.18554472 2024-12-25,23:09:17.000,360,11070816,12165,0,1735168156,12988.858916589998,50.32578294000268,53427.16458336 2024-12-25,23:09:18.000,360,11070809,12245,0,1735168157,12988.879125519998,50.32578294000268,53427.17157048001 2024-12-25,23:09:19.000,360,11070785,12285,0,1735168158,12988.926279689993,50.28348815999925,53427.17157048001 2024-12-25,23:09:20.000,360,11070757,12005,0,1735168159,12988.906070759993,50.31873381000332,53427.23445456 2024-12-25,23:09:21.000,360,11070804,12205,0,1735168160,12988.953224929988,50.23414425000374,53427.25541592 2024-12-25,23:09:22.000,360,11070774,12405,0,1735168161,12988.946488619993,50.22709512000438,53427.27637728 2024-12-25,23:09:23.000,360,11070766,12205,0,1735168162,12988.966697549993,50.22709512000438,53427.23445456 2024-12-25,23:09:24.000,360,11070792,12405,0,1735168163,12989.013851719988,50.212996859998384,53427.318300000006 2024-12-25,23:09:25.000,360,11070787,11965,0,1735168164,12989.040796959998,50.212996859998384,53427.33227424 2024-12-25,23:09:26.000,360,11070789,12285,0,1735168165,12989.047533269993,50.22004598999774,53427.32528712 2024-12-25,23:09:27.000,360,11070810,12165,0,1735168166,12989.054269579989,50.198898599999666,53427.346248480004 2024-12-25,23:09:28.000,360,11070790,12285,0,1735168167,12989.020588029998,50.18480034000095,53427.29035152001 2024-12-25,23:09:29.000,360,11070820,12325,0,1735168168,12989.061005889998,50.13545642999816,53427.36022272001 2024-12-25,23:09:30.000,360,11070817,11965,0,1735168169,12989.000379099998,50.19184947000031,53427.346248480004 2024-12-25,23:09:31.000,360,11070811,12365,0,1735168170,12989.027324339993,50.14955469000415,53427.367209840006 2024-12-25,23:09:32.000,360,11070806,12165,0,1735168171,12989.020588029998,50.19184947000031,53427.367209840006 2024-12-25,23:09:33.000,360,11070848,12205,0,1735168172,12989.027324339993,50.16365295000287,53427.40913256001 2024-12-25,23:09:34.000,360,11070792,12645,0,1735168173,12989.027324339993,50.16365295000287,53427.3532356 2024-12-25,23:09:35.000,360,11070831,12205,0,1735168174,12989.000379099998,50.18480034000095,53427.43009392 2024-12-25,23:09:36.000,360,11070814,12525,0,1735168175,12989.007115409993,50.212996859998384,53427.44406816 2024-12-25,23:09:37.000,360,11070829,12005,0,1735168176,12989.013851719988,50.198898599999666,53427.40913256001 2024-12-25,23:09:38.000,360,11070833,12205,0,1735168177,12989.013851719988,50.17775121000159,53427.43708104001 2024-12-25,23:09:39.000,360,11070796,12125,0,1735168178,12988.986906479993,50.198898599999666,53427.39515832 2024-12-25,23:09:40.000,360,11070787,12325,0,1735168179,12988.980170169998,50.212996859998384,53427.45804240001 2024-12-25,23:09:41.000,360,11070819,12485,0,1735168180,12988.933015999988,50.212996859998384,53427.50695224001 2024-12-25,23:09:42.000,360,11070806,12325,0,1735168181,12988.953224929988,50.212996859998384,53427.47900376001 2024-12-25,23:09:43.000,360,11070841,12245,0,1735168182,12988.973433859988,50.22709512000438,53427.43708104001 2024-12-25,23:09:44.000,360,11070809,12125,0,1735168183,12988.973433859988,50.22004598999774,53427.49996512 2024-12-25,23:09:45.000,360,11070815,12205,0,1735168184,12988.973433859988,50.212996859998384,53427.485990880006 2024-12-25,23:09:46.000,360,11070820,12245,0,1735168185,12988.966697549993,50.212996859998384,53427.50695224001 2024-12-25,23:09:47.000,360,11070829,12205,0,1735168186,12988.966697549993,50.198898599999666,53427.54188784 2024-12-25,23:09:48.000,360,11070816,12445,0,1735168187,12988.980170169998,50.17775121000159,53427.534900720006 2024-12-25,23:09:49.000,360,11070801,11965,0,1735168188,12988.993642789988,50.17070208000223,53427.49996512 2024-12-25,23:09:50.000,360,11070823,12405,0,1735168189,12988.980170169998,50.14955469000415,53427.49996512 2024-12-25,23:09:51.000,360,11070814,12285,0,1735168190,12989.013851719988,50.14955469000415,53427.54887496 2024-12-25,23:09:52.000,360,11070856,12285,0,1735168191,12989.013851719988,50.12135816999944,53427.60477192001 2024-12-25,23:09:53.000,360,11070809,12165,0,1735168192,12989.040796959998,50.1284072999988,53427.534900720006 2024-12-25,23:09:54.000,360,11070776,12125,0,1735168193,12989.067742199994,50.12135816999944,53427.50695224001 2024-12-25,23:09:55.000,360,11070790,12205,0,1735168194,12989.034060649989,50.072014260003925,53427.54188784 2024-12-25,23:09:56.000,360,11070815,12125,0,1735168195,12989.061005889998,50.079063390003284,53427.56983632 2024-12-25,23:09:57.000,360,11070853,12205,0,1735168196,12989.040796959998,50.086112520002644,53427.60477192001 2024-12-25,23:09:58.000,360,11070846,12165,0,1735168197,12989.087951129994,50.029719480000495,53427.54887496 2024-12-25,23:09:59.000,360,11070830,12525,0,1735168198,12989.108160059994,50.00152296000306,53427.55586208001 2024-12-25,23:10:00.000,360,11070824,12125,0,1735168199,12989.074478509989,50.015621220001776,53427.55586208001 2024-12-25,23:10:01.000,360,11070838,12285,0,1735168200,12989.135105299989,50.029719480000495,53427.57682344001 2024-12-25,23:10:02.000,360,11070795,12245,0,1735168201,12989.141841609999,50.00857209000242,53427.583810560005 2024-12-25,23:10:03.000,360,11070769,12565,0,1735168202,12989.182259469999,49.98742470000434,53427.52092648 2024-12-25,23:10:04.000,360,11070826,12005,0,1735168203,12989.141841609999,49.9944738300037,53427.583810560005 2024-12-25,23:10:05.000,360,11070828,12285,0,1735168204,12989.162050539999,50.022670350001135,53427.57682344001 2024-12-25,23:10:06.000,360,11070842,12205,0,1735168205,12989.209204709994,49.93808079000155,53427.61175904 2024-12-25,23:10:07.000,360,11070829,12365,0,1735168206,12989.23614994999,49.966277309998986,53427.62573328001 2024-12-25,23:10:08.000,360,11070851,12365,0,1735168207,12989.269831499994,49.95217905000027,53427.61874616 2024-12-25,23:10:09.000,360,11070818,12005,0,1735168208,12989.249622569994,49.91693340000347,53427.61874616 2024-12-25,23:10:10.000,360,11070788,12125,0,1735168209,12989.23614994999,49.966277309998986,53427.60477192001 2024-12-25,23:10:11.000,360,11070846,11965,0,1735168210,12989.25635887999,49.93103166000219,53427.59079768 2024-12-25,23:10:12.000,360,11070836,11965,0,1735168211,12989.229413639994,49.93103166000219,53427.61874616 2024-12-25,23:10:13.000,360,11070801,12325,0,1735168212,12989.269831499994,49.980375569997705,53427.632720400004 2024-12-25,23:10:14.000,360,11070765,12205,0,1735168213,12989.229413639994,49.95922817999963,53427.653681760006 2024-12-25,23:10:15.000,360,11070801,11885,0,1735168214,12989.242886259999,49.966277309998986,53427.68861736 2024-12-25,23:10:16.000,360,11070782,12325,0,1735168215,12989.23614994999,49.966277309998986,53427.667656 2024-12-25,23:10:17.000,360,11070807,12285,0,1735168216,12989.242886259999,50.015621220001776,53427.681630240004 2024-12-25,23:10:18.000,360,11070805,12125,0,1735168217,12989.23614994999,50.022670350001135,53427.64669464001 2024-12-25,23:10:19.000,360,11070815,12285,0,1735168218,12989.249622569994,50.05086686999857,53427.66066888 2024-12-25,23:10:20.000,360,11070844,12325,0,1735168219,12989.209204709994,50.064965130004566,53427.70957872 2024-12-25,23:10:21.000,360,11070837,12605,0,1735168220,12989.188995779994,50.05086686999857,53427.73054008 2024-12-25,23:10:22.000,360,11070828,12245,0,1735168221,12989.242886259999,50.086112520002644,53427.681630240004 2024-12-25,23:10:23.000,360,11070788,12005,0,1735168222,12989.209204709994,50.12135816999944,53427.74451432001 2024-12-25,23:10:24.000,360,11070804,12085,0,1735168223,12989.209204709994,50.14250556000479,53427.73054008 2024-12-25,23:10:25.000,360,11070807,12125,0,1735168224,12989.229413639994,50.12135816999944,53427.7375272 2024-12-25,23:10:26.000,360,11070834,12525,0,1735168225,12989.222677329999,50.14955469000415,53427.7375272 2024-12-25,23:10:27.000,360,11070834,12125,0,1735168226,12989.21594101999,50.1284072999988,53427.751501440005 2024-12-25,23:10:28.000,360,11070827,12325,0,1735168227,12989.30351305,50.14250556000479,53427.79342416001 2024-12-25,23:10:29.000,360,11070799,12125,0,1735168228,12989.25635887999,50.18480034000095,53427.75848856 2024-12-25,23:10:30.000,360,11070851,12485,0,1735168229,12989.21594101999,50.17775121000159,53427.751501440005 2024-12-25,23:10:31.000,360,11070805,11965,0,1735168230,12989.269831499994,50.17070208000223,53427.77944992 2024-12-25,23:10:32.000,360,11070830,12005,0,1735168231,12989.25635887999,50.18480034000095,53427.79342416001 2024-12-25,23:10:33.000,360,11070835,12085,0,1735168232,12989.269831499994,50.205947729999025,53427.74451432001 2024-12-25,23:10:34.000,360,11070826,12285,0,1735168233,12989.249622569994,50.2411933800031,53427.76547568 2024-12-25,23:10:35.000,360,11070808,12085,0,1735168234,12989.249622569994,50.29758641999797,53427.77944992 2024-12-25,23:10:36.000,360,11070826,12445,0,1735168235,12989.229413639994,50.31873381000332,53427.83534688 2024-12-25,23:10:37.000,360,11070844,12205,0,1735168236,12989.222677329999,50.33283207000204,53427.79342416001 2024-12-25,23:10:38.000,360,11070847,12085,0,1735168237,12989.188995779994,50.31873381000332,53427.77246280001 2024-12-25,23:10:39.000,360,11070806,12205,0,1735168238,12989.222677329999,50.31873381000332,53427.8073984 2024-12-25,23:10:40.000,360,11070850,12445,0,1735168239,12989.155314229989,50.36807771999884,53427.821372640006 2024-12-25,23:10:41.000,360,11070847,12125,0,1735168240,12989.19573208999,50.38217598000483,53427.85630824 2024-12-25,23:10:42.000,360,11070845,12685,0,1735168241,12989.188995779994,50.431519890000345,53427.800411280004 2024-12-25,23:10:43.000,360,11070891,12405,0,1735168242,12989.19573208999,50.431519890000345,53427.8073984 2024-12-25,23:10:44.000,360,11070806,12125,0,1735168243,12989.141841609999,50.45971640999778,53427.79342416001 2024-12-25,23:10:45.000,360,11070888,12245,0,1735168244,12989.162050539999,50.480863800003135,53427.81438552001 2024-12-25,23:10:46.000,360,11070837,12005,0,1735168245,12989.114896369989,50.487912930002494,53427.73054008 2024-12-25,23:10:47.000,360,11070858,12125,0,1735168246,12989.094687439989,50.50201119000121,53427.800411280004 2024-12-25,23:10:48.000,360,11070826,12285,0,1735168247,12989.081214819998,50.53725683999801,53427.821372640006 2024-12-25,23:10:49.000,360,11070784,12245,0,1735168248,12989.081214819998,50.52315857999929,53427.82835976 2024-12-25,23:10:50.000,360,11070865,12485,0,1735168249,12989.094687439989,50.54430597000464,53427.849321120004 2024-12-25,23:10:51.000,360,11070862,12125,0,1735168250,12989.087951129994,50.52315857999929,53427.849321120004 2024-12-25,23:10:52.000,360,11070858,12325,0,1735168251,12989.074478509989,50.551355100004,53427.821372640006 2024-12-25,23:10:53.000,360,11070841,12165,0,1735168252,12989.054269579989,50.54430597000464,53427.84233400001 2024-12-25,23:10:54.000,360,11070811,12125,0,1735168253,12989.040796959998,50.54430597000464,53427.89124384001 2024-12-25,23:10:55.000,360,11070798,12125,0,1735168254,12989.061005889998,50.55840423000336,53427.85630824 2024-12-25,23:10:56.000,360,11070830,12285,0,1735168255,12988.993642789988,50.54430597000464,53427.849321120004 2024-12-25,23:10:57.000,360,11070853,11925,0,1735168256,12989.020588029998,50.55840423000336,53427.870282480006 2024-12-25,23:10:58.000,360,11070863,12125,0,1735168257,12989.034060649989,50.53725683999801,53427.84233400001 2024-12-25,23:10:59.000,360,11070835,12005,0,1735168258,12989.020588029998,50.57955162000144,53427.81438552001 2024-12-25,23:11:00.000,360,11070819,12005,0,1735168259,12989.040796959998,50.51610944999993,53427.84233400001 2024-12-25,23:11:01.000,360,11070870,12125,0,1735168260,12988.980170169998,50.56545336000272,53427.76547568 2024-12-25,23:11:02.000,360,11070851,12085,0,1735168261,12988.973433859988,50.57250249000208,53427.8073984 2024-12-25,23:11:03.000,360,11070861,12485,0,1735168262,12989.000379099998,50.59364988000016,53427.82835976 2024-12-25,23:11:04.000,360,11070816,12285,0,1735168263,12989.020588029998,50.57955162000144,53427.8073984 2024-12-25,23:11:05.000,360,11070828,12045,0,1735168264,12989.027324339993,50.57250249000208,53427.84233400001 2024-12-25,23:11:06.000,360,11070845,12205,0,1735168265,12989.061005889998,50.55840423000336,53427.800411280004 2024-12-25,23:11:07.000,360,11070839,12485,0,1735168266,12989.047533269993,50.55840423000336,53427.77944992 2024-12-25,23:11:08.000,360,11070862,12365,0,1735168267,12989.034060649989,50.59364988000016,53427.83534688 2024-12-25,23:11:09.000,360,11070804,12005,0,1735168268,12989.034060649989,50.614797269998235,53427.75848856 2024-12-25,23:11:10.000,360,11070807,12245,0,1735168269,12989.067742199994,50.62184640000487,53427.7375272 2024-12-25,23:11:11.000,360,11070805,12325,0,1735168270,12989.108160059994,50.57955162000144,53427.821372640006 2024-12-25,23:11:12.000,360,11070894,11965,0,1735168271,12989.094687439989,50.56545336000272,53427.81438552001 2024-12-25,23:11:13.000,360,11070820,12485,0,1735168272,12989.101423749999,50.59364988000016,53427.800411280004 2024-12-25,23:11:14.000,360,11070788,12085,0,1735168273,12989.114896369989,50.5866007500008,53427.78643704 2024-12-25,23:11:15.000,360,11070834,12045,0,1735168274,12989.168786849994,50.57250249000208,53427.77246280001 2024-12-25,23:11:16.000,360,11070818,12485,0,1735168275,12989.155314229989,50.59364988000016,53427.75848856 2024-12-25,23:11:17.000,360,11070805,12005,0,1735168276,12989.155314229989,50.59364988000016,53427.81438552001 2024-12-25,23:11:18.000,360,11070845,12005,0,1735168277,12989.162050539999,50.614797269998235,53427.79342416001 2024-12-25,23:11:19.000,360,11070808,12165,0,1735168278,12989.168786849994,50.63594466000359,53427.78643704 2024-12-25,23:11:20.000,360,11070864,11925,0,1735168279,12989.202468399999,50.62889553000423,53427.75848856 2024-12-25,23:11:21.000,360,11070770,11965,0,1735168280,12989.19573208999,50.63594466000359,53427.76547568 2024-12-25,23:11:22.000,360,11070869,11965,0,1735168281,12989.209204709994,50.62184640000487,53427.800411280004 2024-12-25,23:11:23.000,360,11070821,12165,0,1735168282,12989.19573208999,50.614797269998235,53427.77944992 2024-12-25,23:11:24.000,360,11070782,11925,0,1735168283,12989.229413639994,50.600699009999516,53427.77246280001 2024-12-25,23:11:25.000,360,11070824,12045,0,1735168284,12989.202468399999,50.62889553000423,53427.78643704 2024-12-25,23:11:26.000,360,11070809,12165,0,1735168285,12989.23614994999,50.62889553000423,53427.76547568 2024-12-25,23:11:27.000,360,11070824,11805,0,1735168286,12989.21594101999,50.64299379000295,53427.76547568 2024-12-25,23:11:28.000,360,11070802,12325,0,1735168287,12989.242886259999,50.657092050001665,53427.82835976 2024-12-25,23:11:29.000,360,11070841,12205,0,1735168288,12989.23614994999,50.67823943999974,53427.821372640006 2024-12-25,23:11:30.000,360,11070807,12245,0,1735168289,12989.249622569994,50.69233769999846,53427.83534688 2024-12-25,23:11:31.000,360,11070828,12085,0,1735168290,12989.25635887999,50.67823943999974,53427.821372640006 2024-12-25,23:11:32.000,360,11070818,12205,0,1735168291,12989.26309519,50.67823943999974,53427.82835976 2024-12-25,23:11:33.000,360,11070795,12085,0,1735168292,12989.242886259999,50.72758335000253,53427.821372640006 2024-12-25,23:11:34.000,360,11070827,12405,0,1735168293,12989.229413639994,50.69938682999782,53427.821372640006 2024-12-25,23:11:35.000,360,11070786,12245,0,1735168294,12989.249622569994,50.69233769999846,53427.84233400001 2024-12-25,23:11:36.000,360,11070835,12005,0,1735168295,12989.269831499994,50.69233769999846,53427.86329536001 2024-12-25,23:11:37.000,360,11070806,12005,0,1735168296,12989.269831499994,50.6852885699991,53427.849321120004 2024-12-25,23:11:38.000,360,11070805,12165,0,1735168297,12989.28330412,50.657092050001665,53427.86329536001 2024-12-25,23:11:39.000,360,11070814,12445,0,1735168298,12989.229413639994,50.664141180001025,53427.89823096 2024-12-25,23:11:40.000,360,11070815,12045,0,1735168299,12989.249622569994,50.671190310000384,53427.86329536001 2024-12-25,23:11:41.000,360,11070775,12285,0,1735168300,12989.25635887999,50.664141180001025,53427.88425672 2024-12-25,23:11:42.000,360,11070822,11925,0,1735168301,12989.229413639994,50.671190310000384,53427.82835976 2024-12-25,23:11:43.000,360,11070806,12165,0,1735168302,12989.269831499994,50.74168161000125,53427.85630824 2024-12-25,23:11:44.000,360,11070841,12325,0,1735168303,12989.26309519,50.69938682999782,53427.81438552001 2024-12-25,23:11:45.000,360,11070788,12005,0,1735168304,12989.29677673999,50.713485090003815,53427.849321120004 2024-12-25,23:11:46.000,360,11070800,12165,0,1735168305,12989.25635887999,50.720534220003174,53427.86329536001 2024-12-25,23:11:47.000,360,11070793,12285,0,1735168306,12989.249622569994,50.73463248000189,53427.83534688 2024-12-25,23:11:48.000,360,11070793,12325,0,1735168307,12989.23614994999,50.73463248000189,53427.8772696 2024-12-25,23:11:49.000,360,11070813,12005,0,1735168308,12989.25635887999,50.720534220003174,53427.86329536001 2024-12-25,23:11:50.000,360,11070805,12125,0,1735168309,12989.242886259999,50.72758335000253,53427.8772696 2024-12-25,23:11:51.000,360,11070764,12205,0,1735168310,12989.229413639994,50.77692725999805,53427.849321120004 2024-12-25,23:11:52.000,360,11070845,12165,0,1735168311,12989.27656780999,50.73463248000189,53427.870282480006 2024-12-25,23:11:53.000,360,11070850,12285,0,1735168312,12989.290040429994,50.77692725999805,53427.93316656 2024-12-25,23:11:54.000,360,11070774,12245,0,1735168313,12989.26309519,50.713485090003815,53427.89124384001 2024-12-25,23:11:55.000,360,11070807,12205,0,1735168314,12989.209204709994,50.73463248000189,53427.86329536001 2024-12-25,23:11:56.000,360,11070746,12165,0,1735168315,12989.242886259999,50.72758335000253,53427.821372640006 2024-12-25,23:11:57.000,360,11070808,12125,0,1735168316,12989.242886259999,50.706435960004455,53427.85630824 2024-12-25,23:11:58.000,360,11070789,12165,0,1735168317,12989.19573208999,50.67823943999974,53427.8772696 2024-12-25,23:11:59.000,360,11070883,12365,0,1735168318,12989.209204709994,50.63594466000359,53427.919192320005 2024-12-25,23:12:00.000,360,11070866,12045,0,1735168319,12989.222677329999,50.664141180001025,53427.91220520001 2024-12-25,23:12:01.000,360,11070835,12165,0,1735168320,12989.168786849994,50.67823943999974,53427.89823096 2024-12-25,23:12:02.000,360,11070738,12205,0,1735168321,12989.209204709994,50.64299379000295,53427.88425672 2024-12-25,23:12:03.000,360,11070820,12565,0,1735168322,12989.188995779994,50.62889553000423,53427.919192320005 2024-12-25,23:12:04.000,360,11070831,12245,0,1735168323,12989.202468399999,50.63594466000359,53427.93316656 2024-12-25,23:12:05.000,360,11070885,12125,0,1735168324,12989.19573208999,50.600699009999516,53427.93316656 2024-12-25,23:12:06.000,360,11070838,12325,0,1735168325,12989.209204709994,50.614797269998235,53427.92617944 2024-12-25,23:12:07.000,360,11070817,11965,0,1735168326,12989.182259469999,50.5866007500008,53427.92617944 2024-12-25,23:12:08.000,360,11070789,12285,0,1735168327,12989.19573208999,50.5866007500008,53427.92617944 2024-12-25,23:12:09.000,360,11070835,12325,0,1735168328,12989.17552315999,50.56545336000272,53427.94015368001 2024-12-25,23:12:10.000,360,11070862,12325,0,1735168329,12989.202468399999,50.57250249000208,53427.97508928 2024-12-25,23:12:11.000,360,11070852,12245,0,1735168330,12989.242886259999,50.551355100004,53427.98207640001 2024-12-25,23:12:12.000,360,11070781,11805,0,1735168331,12989.23614994999,50.53725683999801,53427.9471408 2024-12-25,23:12:13.000,360,11070800,12245,0,1735168332,12989.168786849994,50.551355100004,53427.95412792 2024-12-25,23:12:14.000,360,11070885,12365,0,1735168333,12989.188995779994,50.53725683999801,53427.9471408 2024-12-25,23:12:15.000,360,11070860,12205,0,1735168334,12989.162050539999,50.50906032000057,53427.92617944 2024-12-25,23:12:16.000,360,11070880,12165,0,1735168335,12989.155314229989,50.551355100004,53427.94015368001 2024-12-25,23:12:17.000,360,11070839,12165,0,1735168336,12989.168786849994,50.51610944999993,53427.91220520001 2024-12-25,23:12:18.000,360,11070799,12165,0,1735168337,12989.168786849994,50.53725683999801,53427.91220520001 2024-12-25,23:12:19.000,360,11070844,11965,0,1735168338,12989.168786849994,50.53020770999865,53427.84233400001 2024-12-25,23:12:20.000,360,11070815,12005,0,1735168339,12989.148577919994,50.51610944999993,53427.9471408 2024-12-25,23:12:21.000,360,11070868,12365,0,1735168340,12989.148577919994,50.50201119000121,53427.94015368001 2024-12-25,23:12:22.000,360,11070822,12085,0,1735168341,12989.141841609999,50.487912930002494,53427.94015368001 2024-12-25,23:12:23.000,360,11070795,12245,0,1735168342,12989.168786849994,50.45971640999778,53427.94015368001 2024-12-25,23:12:24.000,360,11070800,12165,0,1735168343,12989.19573208999,50.438569019999704,53427.968102160004 2024-12-25,23:12:25.000,360,11070807,12125,0,1735168344,12989.17552315999,50.44561814999906,53427.870282480006 2024-12-25,23:12:26.000,360,11070850,11965,0,1735168345,12989.148577919994,50.431519890000345,53427.919192320005 2024-12-25,23:12:27.000,360,11070864,12085,0,1735168346,12989.162050539999,50.431519890000345,53427.92617944 2024-12-25,23:12:28.000,360,11070836,12365,0,1735168347,12989.17552315999,50.41037250000227,53427.919192320005 2024-12-25,23:12:29.000,360,11070834,12405,0,1735168348,12989.202468399999,50.424470760000986,53427.89823096 2024-12-25,23:12:30.000,360,11070812,12285,0,1735168349,12989.21594101999,50.424470760000986,53427.94015368001 2024-12-25,23:12:31.000,360,11070803,12125,0,1735168350,12989.222677329999,50.38922511000419,53427.9471408 2024-12-25,23:12:32.000,360,11070812,12365,0,1735168351,12989.209204709994,50.39627424000355,53427.95412792 2024-12-25,23:12:33.000,360,11070833,12245,0,1735168352,12989.249622569994,50.38922511000419,53427.92617944 2024-12-25,23:12:34.000,360,11070836,12165,0,1735168353,12989.26309519,50.34693033000076,53427.9471408 2024-12-25,23:12:35.000,360,11070910,12165,0,1735168354,12989.27656780999,50.38217598000483,53427.98207640001 2024-12-25,23:12:36.000,360,11070818,12285,0,1735168355,12989.26309519,50.375126849998196,53427.93316656 2024-12-25,23:12:37.000,360,11070822,12245,0,1735168356,12989.290040429994,50.40332337000291,53427.9471408 2024-12-25,23:12:38.000,360,11070813,12405,0,1735168357,12989.30351305,50.32578294000268,53427.94015368001 2024-12-25,23:12:39.000,360,11070872,12085,0,1735168358,12989.34393091,50.31873381000332,53427.96111504001 2024-12-25,23:12:40.000,360,11070823,12565,0,1735168359,12989.32372198,50.304635550004605,53427.95412792 2024-12-25,23:12:41.000,360,11070822,12005,0,1735168360,12989.35740352999,50.32578294000268,53427.9471408 2024-12-25,23:12:42.000,360,11070833,12645,0,1735168361,12989.32372198,50.31873381000332,53427.9471408 2024-12-25,23:12:43.000,360,11070853,12205,0,1735168362,12989.36413984,50.29053728999861,53427.96111504001 2024-12-25,23:12:44.000,360,11070867,12165,0,1735168363,12989.370876149995,50.29758641999797,53427.94015368001 2024-12-25,23:12:45.000,360,11070814,12205,0,1735168364,12989.391085079995,50.311684680003964,53427.968102160004 2024-12-25,23:12:46.000,360,11070809,12325,0,1735168365,12989.391085079995,50.248242510002456,53427.96111504001 2024-12-25,23:12:47.000,360,11070846,12565,0,1735168366,12989.39782138999,50.23414425000374,53427.96111504001 2024-12-25,23:12:48.000,360,11070801,12205,0,1735168367,12989.43823924999,50.248242510002456,53427.97508928 2024-12-25,23:12:49.000,360,11070836,12325,0,1735168368,12989.42476663,50.205947729999025,53427.989063520006 2024-12-25,23:12:50.000,360,11070842,12245,0,1735168369,12989.39782138999,50.248242510002456,53427.94015368001 2024-12-25,23:12:51.000,360,11070809,12005,0,1735168370,12989.451711869995,50.22709512000438,53428.017012000004 2024-12-25,23:12:52.000,360,11070840,12125,0,1735168371,12989.431502939995,50.198898599999666,53427.99605064 2024-12-25,23:12:53.000,360,11070847,11965,0,1735168372,12989.39782138999,50.205947729999025,53427.99605064 2024-12-25,23:12:54.000,360,11070833,12445,0,1735168373,12989.45844817999,50.19184947000031,53428.04496048 2024-12-25,23:12:55.000,360,11070829,12125,0,1735168374,12989.42476663,50.198898599999666,53427.95412792 2024-12-25,23:12:56.000,360,11070840,12245,0,1735168375,12989.4045577,50.212996859998384,53428.04496048 2024-12-25,23:12:57.000,360,11070795,12125,0,1735168376,12989.431502939995,50.15660382000351,53428.02399912 2024-12-25,23:12:58.000,360,11070857,12165,0,1735168377,12989.431502939995,50.22004598999774,53427.968102160004 2024-12-25,23:12:59.000,360,11070842,12245,0,1735168378,12989.48539342,50.198898599999666,53428.02399912 2024-12-25,23:13:00.000,360,11070869,12125,0,1735168379,12989.471920799995,50.22004598999774,53428.00303776 2024-12-25,23:13:01.000,360,11070808,11965,0,1735168380,12989.45844817999,50.22709512000438,53428.017012000004 2024-12-25,23:13:02.000,360,11070855,12205,0,1735168381,12989.451711869995,50.2411933800031,53428.06592184 2024-12-25,23:13:03.000,360,11070894,12365,0,1735168382,12989.44497556,50.212996859998384,53428.01002488001 2024-12-25,23:13:04.000,360,11070812,12285,0,1735168383,12989.46518449,50.19184947000031,53427.989063520006 2024-12-25,23:13:05.000,360,11070852,12325,0,1735168384,12989.431502939995,50.22709512000438,53427.99605064 2024-12-25,23:13:06.000,360,11070839,12645,0,1735168385,12989.42476663,50.212996859998384,53427.99605064 2024-12-25,23:13:07.000,360,11070831,12165,0,1735168386,12989.411294009995,50.198898599999666,53428.017012000004 2024-12-25,23:13:08.000,360,11070868,11965,0,1735168387,12989.39782138999,50.16365295000287,53428.01002488001 2024-12-25,23:13:09.000,360,11070854,12285,0,1735168388,12989.44497556,50.22004598999774,53428.03098624001 2024-12-25,23:13:10.000,360,11070796,12005,0,1735168389,12989.431502939995,50.205947729999025,53427.99605064 2024-12-25,23:13:11.000,360,11070831,12245,0,1735168390,12989.44497556,50.198898599999666,53427.989063520006 2024-12-25,23:13:12.000,360,11070854,12165,0,1735168391,12989.45844817999,50.212996859998384,53427.98207640001 2024-12-25,23:13:13.000,360,11070849,12045,0,1735168392,12989.431502939995,50.212996859998384,53428.02399912 2024-12-25,23:13:14.000,360,11070861,12085,0,1735168393,12989.451711869995,50.198898599999666,53428.09387032 2024-12-25,23:13:15.000,360,11070849,12245,0,1735168394,12989.431502939995,50.17775121000159,53427.989063520006 2024-12-25,23:13:16.000,360,11070814,12445,0,1735168395,12989.42476663,50.19184947000031,53427.989063520006 2024-12-25,23:13:17.000,360,11070824,12165,0,1735168396,12989.431502939995,50.212996859998384,53428.0519476 2024-12-25,23:13:18.000,360,11070816,12165,0,1735168397,12989.391085079995,50.17775121000159,53428.037973360006 2024-12-25,23:13:19.000,360,11070854,12085,0,1735168398,12989.38434877,50.16365295000287,53427.99605064 2024-12-25,23:13:20.000,360,11070849,12285,0,1735168399,12989.370876149995,50.17070208000223,53427.989063520006 2024-12-25,23:13:21.000,360,11070840,12165,0,1735168400,12989.38434877,50.17775121000159,53427.99605064 2024-12-25,23:13:22.000,360,11070828,12125,0,1735168401,12989.350667219995,50.205947729999025,53428.04496048 2024-12-25,23:13:23.000,360,11070834,12085,0,1735168402,12989.34393091,50.19184947000031,53427.989063520006 2024-12-25,23:13:24.000,360,11070848,12245,0,1735168403,12989.35740352999,50.19184947000031,53428.00303776 2024-12-25,23:13:25.000,360,11070805,12165,0,1735168404,12989.35740352999,50.19184947000031,53427.99605064 2024-12-25,23:13:26.000,360,11070894,11965,0,1735168405,12989.33719459999,50.17070208000223,53427.96111504001 2024-12-25,23:13:27.000,360,11070892,12205,0,1735168406,12989.32372198,50.19184947000031,53427.99605064 2024-12-25,23:13:28.000,360,11070854,12125,0,1735168407,12989.32372198,50.16365295000287,53427.98207640001 2024-12-25,23:13:29.000,360,11070801,12365,0,1735168408,12989.310249359994,50.14250556000479,53427.98207640001 2024-12-25,23:13:30.000,360,11070890,12565,0,1735168409,12989.30351305,50.16365295000287,53428.00303776 2024-12-25,23:13:31.000,360,11070800,12005,0,1735168410,12989.29677673999,50.17070208000223,53427.99605064 2024-12-25,23:13:32.000,360,11070795,12085,0,1735168411,12989.30351305,50.1284072999988,53428.01002488001 2024-12-25,23:13:33.000,360,11070839,12365,0,1735168412,12989.269831499994,50.1284072999988,53427.97508928 2024-12-25,23:13:34.000,360,11070847,12045,0,1735168413,12989.28330412,50.10021078000136,53428.017012000004 2024-12-25,23:13:35.000,360,11070817,12205,0,1735168414,12989.25635887999,50.14955469000415,53427.9471408 2024-12-25,23:13:36.000,360,11070787,12045,0,1735168415,12989.28330412,50.12135816999944,53427.94015368001 2024-12-25,23:13:37.000,360,11070823,12045,0,1735168416,12989.31698566999,50.14250556000479,53427.94015368001 2024-12-25,23:13:38.000,360,11070814,12165,0,1735168417,12989.33719459999,50.13545642999816,53427.96111504001 2024-12-25,23:13:39.000,360,11070835,12285,0,1735168418,12989.31698566999,50.10021078000136,53427.94015368001 2024-12-25,23:13:40.000,360,11070815,12445,0,1735168419,12989.33719459999,50.12135816999944,53427.97508928 2024-12-25,23:13:41.000,360,11070819,12645,0,1735168420,12989.29677673999,50.10021078000136,53427.968102160004 2024-12-25,23:13:42.000,360,11070840,12645,0,1735168421,12989.32372198,50.10725991000072,53427.94015368001 2024-12-25,23:13:43.000,360,11070774,12365,0,1735168422,12989.29677673999,50.12135816999944,53427.93316656 2024-12-25,23:13:44.000,360,11070851,12485,0,1735168423,12989.29677673999,50.10021078000136,53427.98207640001 2024-12-25,23:13:45.000,360,11070787,12205,0,1735168424,12989.27656780999,50.12135816999944,53427.9471408 2024-12-25,23:13:46.000,360,11070809,12085,0,1735168425,12989.25635887999,50.1284072999988,53427.94015368001 2024-12-25,23:13:47.000,360,11070860,12285,0,1735168426,12989.28330412,50.1284072999988,53427.95412792 2024-12-25,23:13:48.000,360,11070861,12245,0,1735168427,12989.28330412,50.13545642999816,53427.95412792 2024-12-25,23:13:49.000,360,11070858,12205,0,1735168428,12989.290040429994,50.14250556000479,53427.90521808 2024-12-25,23:13:50.000,360,11070804,12405,0,1735168429,12989.30351305,50.16365295000287,53427.968102160004 2024-12-25,23:13:51.000,360,11070798,12565,0,1735168430,12989.290040429994,50.17775121000159,53427.968102160004 2024-12-25,23:13:52.000,360,11070763,12325,0,1735168431,12989.229413639994,50.15660382000351,53427.92617944 2024-12-25,23:13:53.000,360,11070847,12125,0,1735168432,12989.310249359994,50.17775121000159,53427.95412792 2024-12-25,23:13:54.000,360,11070861,12005,0,1735168433,12989.269831499994,50.198898599999666,53427.89823096 2024-12-25,23:13:55.000,360,11070827,12205,0,1735168434,12989.26309519,50.205947729999025,53427.93316656 2024-12-25,23:13:56.000,360,11070809,12405,0,1735168435,12989.290040429994,50.212996859998384,53427.90521808 2024-12-25,23:13:57.000,360,11070790,12565,0,1735168436,12989.290040429994,50.2411933800031,53427.91220520001 2024-12-25,23:13:58.000,360,11070812,12085,0,1735168437,12989.269831499994,50.248242510002456,53427.92617944 2024-12-25,23:13:59.000,360,11070802,12405,0,1735168438,12989.28330412,50.26938990000053,53427.88425672 2024-12-25,23:14:00.000,360,11070801,12285,0,1735168439,12989.27656780999,50.32578294000268,53427.8772696 2024-12-25,23:14:01.000,360,11070799,12205,0,1735168440,12989.23614994999,50.34693033000076,53427.89124384001 2024-12-25,23:14:02.000,360,11070838,12205,0,1735168441,12989.23614994999,50.33283207000204,53427.89823096 2024-12-25,23:14:03.000,360,11070874,12005,0,1735168442,12989.23614994999,50.36807771999884,53427.8772696 2024-12-25,23:14:04.000,360,11070853,12405,0,1735168443,12989.209204709994,50.35397946000012,53427.94015368001 2024-12-25,23:14:05.000,360,11070810,12245,0,1735168444,12989.28330412,50.38922511000419,53427.989063520006 2024-12-25,23:14:06.000,360,11070773,12285,0,1735168445,12989.26309519,50.44561814999906,53427.92617944 2024-12-25,23:14:07.000,360,11070840,12485,0,1735168446,12989.249622569994,50.44561814999906,53427.94015368001 2024-12-25,23:14:08.000,360,11070839,12045,0,1735168447,12989.25635887999,50.438569019999704,53427.94015368001 2024-12-25,23:14:09.000,360,11070817,12285,0,1735168448,12989.26309519,50.45971640999778,53427.91220520001 2024-12-25,23:14:10.000,360,11070877,12085,0,1735168449,12989.249622569994,50.50201119000121,53427.96111504001 2024-12-25,23:14:11.000,360,11070821,12085,0,1735168450,12989.249622569994,50.49496206000185,53427.92617944 2024-12-25,23:14:12.000,360,11070839,12165,0,1735168451,12989.249622569994,50.49496206000185,53427.88425672 2024-12-25,23:14:13.000,360,11070801,11885,0,1735168452,12989.26309519,50.51610944999993,53427.89124384001 2024-12-25,23:14:14.000,360,11070835,12125,0,1735168453,12989.28330412,50.487912930002494,53427.88425672 2024-12-25,23:14:15.000,360,11070831,12085,0,1735168454,12989.290040429994,50.50201119000121,53427.85630824 2024-12-25,23:14:16.000,360,11070865,12525,0,1735168455,12989.28330412,50.53725683999801,53427.8772696 2024-12-25,23:14:17.000,360,11070822,12245,0,1735168456,12989.29677673999,50.50906032000057,53427.88425672 2024-12-25,23:14:18.000,360,11070846,12165,0,1735168457,12989.29677673999,50.56545336000272,53427.86329536001 2024-12-25,23:14:19.000,360,11070873,11965,0,1735168458,12989.35740352999,50.56545336000272,53427.849321120004 2024-12-25,23:14:20.000,360,11070862,12325,0,1735168459,12989.350667219995,50.51610944999993,53427.8772696 2024-12-25,23:14:21.000,360,11070847,12205,0,1735168460,12989.30351305,50.57250249000208,53427.870282480006 2024-12-25,23:14:22.000,360,11070846,12445,0,1735168461,12989.30351305,50.551355100004,53427.86329536001 2024-12-25,23:14:23.000,360,11070870,12245,0,1735168462,12989.330458289995,50.55840423000336,53427.82835976 2024-12-25,23:14:24.000,360,11070850,12005,0,1735168463,12989.330458289995,50.5866007500008,53427.83534688 2024-12-25,23:14:25.000,360,11070835,12205,0,1735168464,12989.31698566999,50.55840423000336,53427.86329536001 2024-12-25,23:14:26.000,360,11070879,12245,0,1735168465,12989.33719459999,50.57250249000208,53427.82835976 2024-12-25,23:14:27.000,360,11070816,12605,0,1735168466,12989.33719459999,50.5866007500008,53427.84233400001 2024-12-25,23:14:28.000,360,11070810,12285,0,1735168467,12989.33719459999,50.57250249000208,53427.870282480006 2024-12-25,23:14:29.000,360,11070793,12205,0,1735168468,12989.350667219995,50.5866007500008,53427.83534688 2024-12-25,23:14:30.000,360,11070846,12325,0,1735168469,12989.33719459999,50.57955162000144,53427.849321120004 2024-12-25,23:14:31.000,360,11070843,12285,0,1735168470,12989.33719459999,50.55840423000336,53427.86329536001 2024-12-25,23:14:32.000,360,11070863,12325,0,1735168471,12989.33719459999,50.57250249000208,53427.90521808 2024-12-25,23:14:33.000,360,11070889,12085,0,1735168472,12989.37761245999,50.55840423000336,53427.82835976 2024-12-25,23:14:34.000,360,11070828,12005,0,1735168473,12989.39782138999,50.55840423000336,53427.77246280001 2024-12-25,23:14:35.000,360,11070851,12045,0,1735168474,12989.391085079995,50.57250249000208,53427.86329536001 2024-12-25,23:14:36.000,360,11070837,12205,0,1735168475,12989.411294009995,50.551355100004,53427.79342416001 2024-12-25,23:14:37.000,360,11070834,12285,0,1735168476,12989.38434877,50.56545336000272,53427.800411280004 2024-12-25,23:14:38.000,360,11070838,12285,0,1735168477,12989.411294009995,50.551355100004,53427.8073984 2024-12-25,23:14:39.000,360,11070803,12365,0,1735168478,12989.41803031999,50.56545336000272,53427.75848856 2024-12-25,23:14:40.000,360,11070802,12485,0,1735168479,12989.41803031999,50.52315857999929,53427.82835976 2024-12-25,23:14:41.000,360,11070847,12285,0,1735168480,12989.41803031999,50.51610944999993,53427.79342416001 2024-12-25,23:14:42.000,360,11070854,12525,0,1735168481,12989.46518449,50.54430597000464,53427.78643704 2024-12-25,23:14:43.000,360,11070783,12165,0,1735168482,12989.46518449,50.55840423000336,53427.8073984 2024-12-25,23:14:44.000,360,11070841,12125,0,1735168483,12989.47865710999,50.55840423000336,53427.8073984 2024-12-25,23:14:45.000,360,11070807,12365,0,1735168484,12989.51907496999,50.55840423000336,53427.8073984 2024-12-25,23:14:46.000,360,11070833,11965,0,1735168485,12989.55949282999,50.50201119000121,53427.77944992 2024-12-25,23:14:47.000,360,11070814,12165,0,1735168486,12989.572965449996,50.54430597000464,53427.849321120004 2024-12-25,23:14:48.000,360,11070857,12205,0,1735168487,12989.55949282999,50.55840423000336,53427.79342416001 2024-12-25,23:14:49.000,360,11070856,12325,0,1735168488,12989.633592239996,50.56545336000272,53427.821372640006 2024-12-25,23:14:50.000,360,11070832,12245,0,1735168489,12989.633592239996,50.56545336000272,53427.84233400001 2024-12-25,23:14:51.000,360,11070825,12245,0,1735168490,12989.653801169996,50.52315857999929,53427.78643704 2024-12-25,23:14:52.000,360,11070875,12285,0,1735168491,12989.674010099996,50.56545336000272,53427.800411280004 2024-12-25,23:14:53.000,360,11070897,11965,0,1735168492,12989.653801169996,50.5866007500008,53427.8073984 2024-12-25,23:14:54.000,360,11070829,12325,0,1735168493,12989.700955339991,50.607748139998876,53427.79342416001 2024-12-25,23:14:55.000,360,11070856,12165,0,1735168494,12989.700955339991,50.57955162000144,53427.79342416001 2024-12-25,23:14:56.000,360,11070866,12165,0,1735168495,12989.741373199991,50.57250249000208,53427.76547568 2024-12-25,23:14:57.000,360,11070846,12325,0,1735168496,12989.788527370001,50.5866007500008,53427.8073984 2024-12-25,23:14:58.000,360,11070833,12365,0,1735168497,12989.781791059992,50.657092050001665,53427.821372640006 2024-12-25,23:14:59.000,360,11070838,12045,0,1735168498,12989.828945230001,50.67823943999974,53427.77944992 2024-12-25,23:15:00.000,360,11070831,11885,0,1735168499,12989.815472609997,50.64299379000295,53427.77246280001 2024-12-25,23:15:01.000,360,11070842,12165,0,1735168500,12989.822208919992,50.63594466000359,53427.78643704 2024-12-25,23:15:02.000,360,11070864,12165,0,1735168501,12989.862626779992,50.650042920002306,53427.77944992 2024-12-25,23:15:03.000,360,11070829,12445,0,1735168502,12989.876099399997,50.6852885699991,53427.76547568 2024-12-25,23:15:04.000,360,11070883,12245,0,1735168503,12989.923253569992,50.67823943999974,53427.821372640006 2024-12-25,23:15:05.000,360,11070866,11925,0,1735168504,12989.909780950002,50.67823943999974,53427.78643704 2024-12-25,23:15:06.000,360,11070845,12325,0,1735168505,12989.929989880002,50.671190310000384,53427.7375272 2024-12-25,23:15:07.000,360,11070853,12205,0,1735168506,12989.963671429992,50.69233769999846,53427.78643704 2024-12-25,23:15:08.000,360,11070847,12325,0,1735168507,12990.010825600002,50.706435960004455,53427.77246280001 2024-12-25,23:15:09.000,360,11070849,12005,0,1735168508,12990.044507149993,50.74168161000125,53427.8073984 2024-12-25,23:15:10.000,360,11070893,12085,0,1735168509,12990.031034530002,50.713485090003815,53427.7375272 2024-12-25,23:15:11.000,360,11070877,11925,0,1735168510,12990.031034530002,50.69938682999782,53427.79342416001 2024-12-25,23:15:12.000,360,11070830,12005,0,1735168511,12990.071452390002,50.720534220003174,53427.78643704 2024-12-25,23:15:13.000,360,11070846,11965,0,1735168512,12990.071452390002,50.76987812999869,53427.77944992 2024-12-25,23:15:14.000,360,11070846,12245,0,1735168513,12990.078188699998,50.81217291000212,53427.81438552001 2024-12-25,23:15:15.000,360,11070870,11925,0,1735168514,12990.125342869993,50.77692725999805,53427.82835976 2024-12-25,23:15:16.000,360,11070889,12205,0,1735168515,12990.111870250003,50.79102552000404,53427.821372640006 2024-12-25,23:15:17.000,360,11070856,12085,0,1735168516,12990.118606559998,50.76282899999933,53427.81438552001 2024-12-25,23:15:18.000,360,11070896,12325,0,1735168517,12990.179233349998,50.81922204000148,53427.8772696 2024-12-25,23:15:19.000,360,11070861,12205,0,1735168518,12990.172497039988,50.86856595000427,53427.89124384001 2024-12-25,23:15:20.000,360,11070848,12045,0,1735168519,12990.152288109988,50.833320300000196,53427.85630824 2024-12-25,23:15:21.000,360,11070843,12405,0,1735168520,12990.179233349998,50.86151682000491,53427.83534688 2024-12-25,23:15:22.000,360,11070872,11965,0,1735168521,12990.185969659993,50.882664210002986,53427.84233400001 2024-12-25,23:15:23.000,360,11070866,12405,0,1735168522,12990.192705969988,50.92495898999914,53427.800411280004 2024-12-25,23:15:24.000,360,11070791,11965,0,1735168523,12990.206178589993,50.96020464000321,53427.86329536001 2024-12-25,23:15:25.000,360,11070787,12485,0,1735168524,12990.219651209998,50.96020464000321,53427.89124384001 2024-12-25,23:15:26.000,360,11070822,12245,0,1735168525,12990.246596449993,50.946106380004494,53427.8772696 2024-12-25,23:15:27.000,360,11070896,12125,0,1735168526,12990.226387519993,50.95315551000385,53427.849321120004 2024-12-25,23:15:28.000,360,11070837,12085,0,1735168527,12990.293750619989,50.96725377000257,53427.90521808 2024-12-25,23:15:29.000,360,11070831,12045,0,1735168528,12990.273541689989,50.98135203000129,53427.89124384001 2024-12-25,23:15:30.000,360,11070833,12045,0,1735168529,12990.280277999998,50.96725377000257,53427.89823096 2024-12-25,23:15:31.000,360,11070829,12325,0,1735168530,12990.253332759989,50.98840116000065,53427.849321120004 2024-12-25,23:15:32.000,360,11070895,12405,0,1735168531,12990.260069069998,50.98840116000065,53427.89823096 2024-12-25,23:15:33.000,360,11070887,12045,0,1735168532,12990.307223239994,51.03069594000408,53427.93316656 2024-12-25,23:15:34.000,360,11070834,12165,0,1735168533,12990.334168479989,51.03774507000344,53427.90521808 2024-12-25,23:15:35.000,360,11070832,12125,0,1735168534,12990.327432169994,51.02364681000472,53427.91220520001 2024-12-25,23:15:36.000,360,11070815,12045,0,1735168535,12990.354377409989,51.03774507000344,53427.88425672 2024-12-25,23:15:37.000,360,11070873,12125,0,1735168536,12990.354377409989,51.065941590000875,53427.89124384001 2024-12-25,23:15:38.000,360,11070840,12245,0,1735168537,12990.367850029994,51.065941590000875,53427.90521808 2024-12-25,23:15:39.000,360,11070828,12205,0,1735168538,12990.388058959994,51.058892460001516,53427.92617944 2024-12-25,23:15:40.000,360,11070851,11965,0,1735168539,12990.43521312999,51.0447942000028,53427.90521808 2024-12-25,23:15:41.000,360,11070841,12125,0,1735168540,12990.45542205999,51.058892460001516,53427.919192320005 2024-12-25,23:15:42.000,360,11070885,12325,0,1735168541,12990.47563098999,51.0447942000028,53427.93316656 2024-12-25,23:15:43.000,360,11070878,12245,0,1735168542,12990.468894679994,51.05184333000216,53427.95412792 2024-12-25,23:15:44.000,360,11070806,12325,0,1735168543,12990.45542205999,51.03069594000408,53427.919192320005 2024-12-25,23:15:45.000,360,11070872,12325,0,1735168544,12990.49583991999,51.03774507000344,53427.870282480006 2024-12-25,23:15:46.000,360,11070829,11885,0,1735168545,12990.49583991999,51.00249941999937,53427.91220520001 2024-12-25,23:15:47.000,360,11070837,12005,0,1735168546,12990.529521469995,50.98840116000065,53427.8772696 2024-12-25,23:15:48.000,360,11070819,12005,0,1735168547,12990.53625777999,50.98135203000129,53427.89823096 2024-12-25,23:15:49.000,360,11070820,12365,0,1735168548,12990.569939329995,51.03069594000408,53427.92617944 2024-12-25,23:15:50.000,360,11070845,12165,0,1735168549,12990.58341195,50.97430290000193,53427.88425672 2024-12-25,23:15:51.000,360,11070871,12125,0,1735168550,12990.58341195,50.98840116000065,53427.93316656 2024-12-25,23:15:52.000,360,11070873,12325,0,1735168551,12990.61709349999,50.946106380004494,53427.94015368001 2024-12-25,23:15:53.000,360,11070850,12445,0,1735168552,12990.650775049995,50.98840116000065,53427.88425672 2024-12-25,23:15:54.000,360,11070796,12085,0,1735168553,12990.670983979995,50.95315551000385,53427.95412792 2024-12-25,23:15:55.000,360,11070868,11965,0,1735168554,12990.711401839995,50.93905724999786,53427.89124384001 2024-12-25,23:15:56.000,360,11070870,12005,0,1735168555,12990.731610769995,50.95315551000385,53427.92617944 2024-12-25,23:15:57.000,360,11070867,12125,0,1735168556,12990.772028629995,50.90381160000106,53427.94015368001 2024-12-25,23:15:58.000,360,11070856,12165,0,1735168557,12990.79897386999,50.91790985999978,53427.98207640001 2024-12-25,23:15:59.000,360,11070856,12485,0,1735168558,12990.792237559996,50.93905724999786,53427.9471408 2024-12-25,23:16:00.000,360,11070861,12645,0,1735168559,12990.84612804,50.889713340002345,53427.9471408 2024-12-25,23:16:01.000,360,11070855,12485,0,1735168560,12990.873073279996,50.86151682000491,53427.94015368001 2024-12-25,23:16:02.000,360,11070917,12285,0,1735168561,12990.859600659991,50.882664210002986,53427.90521808 2024-12-25,23:16:03.000,360,11070894,12125,0,1735168562,12990.879809589991,50.882664210002986,53427.96111504001 2024-12-25,23:16:04.000,360,11070889,12565,0,1735168563,12990.8865459,50.882664210002986,53428.00303776 2024-12-25,23:16:05.000,360,11070863,12125,0,1735168564,12990.926963760001,50.85446768999827,53427.968102160004 2024-12-25,23:16:06.000,360,11070860,12125,0,1735168565,12990.947172690001,50.889713340002345,53427.989063520006 2024-12-25,23:16:07.000,360,11070862,12045,0,1735168566,12990.947172690001,50.847418559998914,53427.97508928 2024-12-25,23:16:08.000,360,11070887,12325,0,1735168567,12990.987590550001,50.87561508000363,53428.037973360006 2024-12-25,23:16:09.000,360,11070901,12325,0,1735168568,12990.980854239991,50.882664210002986,53427.98207640001 2024-12-25,23:16:10.000,360,11070863,12245,0,1735168569,12991.001063169992,50.86151682000491,53428.07290896 2024-12-25,23:16:11.000,360,11070878,12165,0,1735168570,12990.987590550001,50.882664210002986,53428.07290896 2024-12-25,23:16:12.000,360,11070872,12325,0,1735168571,12991.014535789996,50.889713340002345,53428.0519476 2024-12-25,23:16:13.000,360,11070869,12165,0,1735168572,12991.034744719997,50.85446768999827,53428.0519476 2024-12-25,23:16:14.000,360,11070938,12285,0,1735168573,12991.048217340001,50.896762470001704,53428.06592184 2024-12-25,23:16:15.000,360,11070895,12125,0,1735168574,12991.034744719997,50.86856595000427,53428.00303776 2024-12-25,23:16:16.000,360,11070869,12005,0,1735168575,12991.075162579997,50.86856595000427,53428.037973360006 2024-12-25,23:16:17.000,360,11070850,12405,0,1735168576,12991.028008410001,50.889713340002345,53428.0519476 2024-12-25,23:16:18.000,360,11070834,11965,0,1735168577,12991.007799480001,50.87561508000363,53428.07989608001 2024-12-25,23:16:19.000,360,11070824,12005,0,1735168578,12991.021272099992,50.896762470001704,53428.04496048 2024-12-25,23:16:20.000,360,11070889,12325,0,1735168579,12991.061689959992,50.9320081199985,53428.07989608001 2024-12-25,23:16:21.000,360,11070847,12045,0,1735168580,12991.041481029992,50.90381160000106,53428.1218188 2024-12-25,23:16:22.000,360,11070838,12125,0,1735168581,12991.041481029992,50.91086073000042,53428.09387032 2024-12-25,23:16:23.000,360,11070871,12205,0,1735168582,12991.048217340001,50.93905724999786,53428.06592184 2024-12-25,23:16:24.000,360,11070859,12125,0,1735168583,12991.081898889992,50.946106380004494,53428.14278016 2024-12-25,23:16:25.000,360,11070834,12525,0,1735168584,12991.068426270002,50.946106380004494,53428.14976728001 2024-12-25,23:16:26.000,360,11070856,11925,0,1735168585,12991.041481029992,50.946106380004494,53428.10784456001 2024-12-25,23:16:27.000,360,11070838,11805,0,1735168586,12991.068426270002,50.97430290000193,53428.156754400006 2024-12-25,23:16:28.000,360,11070829,12285,0,1735168587,12991.108844130002,50.95315551000385,53428.14976728001 2024-12-25,23:16:29.000,360,11070847,12085,0,1735168588,12991.068426270002,50.98135203000129,53428.05893472001 2024-12-25,23:16:30.000,360,11070821,12325,0,1735168589,12991.075162579997,50.95315551000385,53428.14976728001 2024-12-25,23:16:31.000,360,11070870,12125,0,1735168590,12991.081898889992,50.97430290000193,53428.184702880004 2024-12-25,23:16:32.000,360,11070883,12405,0,1735168591,12991.075162579997,51.016597679998085,53428.1218188 2024-12-25,23:16:33.000,360,11070827,12405,0,1735168592,12991.068426270002,51.02364681000472,53428.19169 2024-12-25,23:16:34.000,360,11070851,12085,0,1735168593,12991.048217340001,51.02364681000472,53428.11483168 2024-12-25,23:16:35.000,360,11070838,12325,0,1735168594,12991.088635200002,51.016597679998085,53428.1218188 2024-12-25,23:16:36.000,360,11070840,12085,0,1735168595,12991.028008410001,51.02364681000472,53428.156754400006 2024-12-25,23:16:37.000,360,11070868,12285,0,1735168596,12991.034744719997,51.080039849999594,53428.17072864 2024-12-25,23:16:38.000,360,11070806,11925,0,1735168597,12991.028008410001,51.05184333000216,53428.17771576001 2024-12-25,23:16:39.000,360,11070844,12045,0,1735168598,12991.028008410001,51.0447942000028,53428.14278016 2024-12-25,23:16:40.000,360,11070861,12285,0,1735168599,12991.007799480001,51.080039849999594,53428.21963848 2024-12-25,23:16:41.000,360,11070873,12165,0,1735168600,12991.014535789996,51.080039849999594,53428.21963848 2024-12-25,23:16:42.000,360,11070891,12165,0,1735168601,12990.947172690001,51.03774507000344,53428.17771576001 2024-12-25,23:16:43.000,360,11070891,12485,0,1735168602,12990.980854239991,51.072990720000234,53428.23361272 2024-12-25,23:16:44.000,360,11070881,12125,0,1735168603,12990.994326859996,51.03774507000344,53428.17072864 2024-12-25,23:16:45.000,360,11070862,12685,0,1735168604,12990.974117929996,51.072990720000234,53428.14976728001 2024-12-25,23:16:46.000,360,11070845,12165,0,1735168605,12990.953908999996,51.10118723999767,53428.14278016 2024-12-25,23:16:47.000,360,11070877,11965,0,1735168606,12990.947172690001,51.09413810999831,53428.17771576001 2024-12-25,23:16:48.000,360,11070848,12325,0,1735168607,12990.960645309991,51.08708897999895,53428.184702880004 2024-12-25,23:16:49.000,360,11070843,12205,0,1735168608,12990.920227449991,51.072990720000234,53428.22662560001 2024-12-25,23:16:50.000,360,11070883,12365,0,1735168609,12990.980854239991,51.072990720000234,53428.19867712001 2024-12-25,23:16:51.000,360,11070815,12325,0,1735168610,12990.967381620001,51.08708897999895,53428.17072864 2024-12-25,23:16:52.000,360,11070830,12405,0,1735168611,12990.940436379991,51.08708897999895,53428.19169 2024-12-25,23:16:53.000,360,11070853,12325,0,1735168612,12990.940436379991,51.09413810999831,53428.19867712001 2024-12-25,23:16:54.000,360,11070891,12685,0,1735168613,12990.933700069996,51.072990720000234,53428.19867712001 2024-12-25,23:16:55.000,360,11070887,12085,0,1735168614,12990.960645309991,51.080039849999594,53428.156754400006 2024-12-25,23:16:56.000,360,11070844,12285,0,1735168615,12990.947172690001,51.10118723999767,53428.19867712001 2024-12-25,23:16:57.000,360,11070865,12005,0,1735168616,12990.953908999996,51.115285500003665,53428.21265136 2024-12-25,23:16:58.000,360,11070857,12085,0,1735168617,12990.947172690001,51.108236370004306,53428.19867712001 2024-12-25,23:16:59.000,360,11070840,12245,0,1735168618,12990.960645309991,51.058892460001516,53428.22662560001 2024-12-25,23:17:00.000,360,11070864,12045,0,1735168619,12990.947172690001,51.08708897999895,53428.205664240006 2024-12-25,23:17:01.000,360,11070873,12565,0,1735168620,12990.940436379991,51.065941590000875,53428.24059984 2024-12-25,23:17:02.000,360,11070861,12005,0,1735168621,12990.953908999996,51.065941590000875,53428.254574080005 2024-12-25,23:17:03.000,360,11070858,12085,0,1735168622,12990.953908999996,51.08708897999895,53428.24059984 2024-12-25,23:17:04.000,360,11070846,12165,0,1735168623,12990.974117929996,51.05184333000216,53428.254574080005 2024-12-25,23:17:05.000,360,11070862,12045,0,1735168624,12990.987590550001,51.009548549998726,53428.23361272 2024-12-25,23:17:06.000,360,11070859,12565,0,1735168625,12991.007799480001,51.00249941999937,53428.26854832 2024-12-25,23:17:07.000,360,11070810,12205,0,1735168626,12990.953908999996,51.03069594000408,53428.27553544001 2024-12-25,23:17:08.000,360,11070815,12085,0,1735168627,12990.947172690001,50.98135203000129,53428.28252256 2024-12-25,23:17:09.000,360,11070875,12085,0,1735168628,12990.987590550001,50.96725377000257,53428.26854832 2024-12-25,23:17:10.000,360,11070808,12445,0,1735168629,12990.974117929996,50.95315551000385,53428.27553544001 2024-12-25,23:17:11.000,360,11070841,11925,0,1735168630,12991.001063169992,50.97430290000193,53428.23361272 2024-12-25,23:17:12.000,360,11070877,12485,0,1735168631,12990.987590550001,50.97430290000193,53428.205664240006 2024-12-25,23:17:13.000,360,11070852,12005,0,1735168632,12991.014535789996,50.95315551000385,53428.29649680001 2024-12-25,23:17:14.000,360,11070825,12125,0,1735168633,12990.994326859996,50.9320081199985,53428.27553544001 2024-12-25,23:17:15.000,360,11070851,11965,0,1735168634,12991.014535789996,50.91790985999978,53428.33841952 2024-12-25,23:17:16.000,360,11070885,12285,0,1735168635,12991.041481029992,50.90381160000106,53428.28950968 2024-12-25,23:17:17.000,360,11070846,12165,0,1735168636,12991.088635200002,50.896762470001704,53428.33841952 2024-12-25,23:17:18.000,360,11070864,11965,0,1735168637,12991.021272099992,50.889713340002345,53428.324445280006 2024-12-25,23:17:19.000,360,11070865,12085,0,1735168638,12991.034744719997,50.86856595000427,53428.41527784001 2024-12-25,23:17:20.000,360,11070849,12245,0,1735168639,12991.014535789996,50.847418559998914,53428.324445280006 2024-12-25,23:17:21.000,360,11070857,12325,0,1735168640,12991.021272099992,50.85446768999827,53428.31745816001 2024-12-25,23:17:22.000,360,11070814,12245,0,1735168641,12991.014535789996,50.840369429999555,53428.33841952 2024-12-25,23:17:23.000,360,11070820,12285,0,1735168642,12991.021272099992,50.81922204000148,53428.31047104 2024-12-25,23:17:24.000,360,11070907,12205,0,1735168643,12991.014535789996,50.7980746500034,53428.33841952 2024-12-25,23:17:25.000,360,11070786,12565,0,1735168644,12990.994326859996,50.76987812999869,53428.324445280006 2024-12-25,23:17:26.000,360,11070833,12485,0,1735168645,12990.994326859996,50.75577986999997,53428.33841952 2024-12-25,23:17:27.000,360,11070838,12605,0,1735168646,12991.001063169992,50.75577986999997,53428.4013036 2024-12-25,23:17:28.000,360,11070838,11965,0,1735168647,12990.994326859996,50.75577986999997,53428.36636800001 2024-12-25,23:17:29.000,360,11070824,12085,0,1735168648,12990.967381620001,50.74873074000061,53428.39431648001 2024-12-25,23:17:30.000,360,11070822,12445,0,1735168649,12990.994326859996,50.69938682999782,53428.38034224 2024-12-25,23:17:31.000,360,11070893,12165,0,1735168650,12990.953908999996,50.720534220003174,53428.35938088 2024-12-25,23:17:32.000,360,11070835,12325,0,1735168651,12990.953908999996,50.720534220003174,53428.40829072 2024-12-25,23:17:33.000,360,11070835,12205,0,1735168652,12990.980854239991,50.69938682999782,53428.4013036 2024-12-25,23:17:34.000,360,11070844,12245,0,1735168653,12990.920227449991,50.720534220003174,53428.45720056 2024-12-25,23:17:35.000,360,11070856,11805,0,1735168654,12990.926963760001,50.706435960004455,53428.40829072 2024-12-25,23:17:36.000,360,11070821,12245,0,1735168655,12990.913491139996,50.706435960004455,53428.38034224 2024-12-25,23:17:37.000,360,11070812,12165,0,1735168656,12990.90675483,50.6852885699991,53428.46418768001 2024-12-25,23:17:38.000,360,11070837,12005,0,1735168657,12990.879809589991,50.713485090003815,53428.45720056 2024-12-25,23:17:39.000,360,11070833,11965,0,1735168658,12990.879809589991,50.706435960004455,53428.44322632001 2024-12-25,23:17:40.000,360,11070848,11965,0,1735168659,12990.900018519991,50.69233769999846,53428.44322632001 2024-12-25,23:17:41.000,360,11070862,12165,0,1735168660,12990.920227449991,50.69938682999782,53428.471174800005 2024-12-25,23:17:42.000,360,11070847,12245,0,1735168661,12990.879809589991,50.713485090003815,53428.46418768001 2024-12-25,23:17:43.000,360,11070871,12245,0,1735168662,12990.8865459,50.69233769999846,53428.44322632001 2024-12-25,23:17:44.000,360,11070837,12245,0,1735168663,12990.852864349996,50.713485090003815,53428.45720056 2024-12-25,23:17:45.000,360,11070847,12045,0,1735168664,12990.83939172999,50.706435960004455,53428.4362392 2024-12-25,23:17:46.000,360,11070851,12285,0,1735168665,12990.852864349996,50.69938682999782,53428.471174800005 2024-12-25,23:17:47.000,360,11070857,12125,0,1735168666,12990.859600659991,50.664141180001025,53428.42925208 2024-12-25,23:17:48.000,360,11070897,12165,0,1735168667,12990.893282209996,50.6852885699991,53428.492136160006 2024-12-25,23:17:49.000,360,11070868,12365,0,1735168668,12990.86633697,50.6852885699991,53428.47816192 2024-12-25,23:17:50.000,360,11070796,12085,0,1735168669,12990.859600659991,50.69938682999782,53428.45021344 2024-12-25,23:17:51.000,360,11070837,12245,0,1735168670,12990.859600659991,50.706435960004455,53428.48514904001 2024-12-25,23:17:52.000,360,11070851,12125,0,1735168671,12990.852864349996,50.720534220003174,53428.52707176 2024-12-25,23:17:53.000,360,11070872,12245,0,1735168672,12990.879809589991,50.706435960004455,53428.45720056 2024-12-25,23:17:54.000,360,11070826,12405,0,1735168673,12990.86633697,50.720534220003174,53428.45720056 2024-12-25,23:17:55.000,360,11070864,12365,0,1735168674,12990.859600659991,50.73463248000189,53428.471174800005 2024-12-25,23:17:56.000,360,11070854,12325,0,1735168675,12990.86633697,50.74873074000061,53428.44322632001 2024-12-25,23:17:57.000,360,11070817,12445,0,1735168676,12990.852864349996,50.720534220003174,53428.42925208 2024-12-25,23:17:58.000,360,11070845,12485,0,1735168677,12990.859600659991,50.69938682999782,53428.422264960005 2024-12-25,23:17:59.000,360,11070847,12205,0,1735168678,12990.84612804,50.72758335000253,53428.46418768001 2024-12-25,23:18:00.000,360,11070877,12165,0,1735168679,12990.84612804,50.67823943999974,53428.45720056 2024-12-25,23:18:01.000,360,11070823,11965,0,1735168680,12990.84612804,50.75577986999997,53428.47816192 2024-12-25,23:18:02.000,360,11070829,12005,0,1735168681,12990.84612804,50.72758335000253,53428.42925208 2024-12-25,23:18:03.000,360,11070845,12125,0,1735168682,12990.852864349996,50.713485090003815,53428.45720056 2024-12-25,23:18:04.000,360,11070876,12285,0,1735168683,12990.82591911,50.72758335000253,53428.47816192 2024-12-25,23:18:05.000,360,11070834,12525,0,1735168684,12990.81918279999,50.706435960004455,53428.520084640004 2024-12-25,23:18:06.000,360,11070869,12285,0,1735168685,12990.83939172999,50.69938682999782,53428.471174800005 2024-12-25,23:18:07.000,360,11070869,12085,0,1735168686,12990.81918279999,50.6852885699991,53428.4362392 2024-12-25,23:18:08.000,360,11070854,12085,0,1735168687,12990.83939172999,50.664141180001025,53428.471174800005 2024-12-25,23:18:09.000,360,11070859,12165,0,1735168688,12990.79897386999,50.69233769999846,53428.51309752001 2024-12-25,23:18:10.000,360,11070812,12005,0,1735168689,12990.792237559996,50.664141180001025,53428.44322632001 2024-12-25,23:18:11.000,360,11070835,12165,0,1735168690,12990.82591911,50.664141180001025,53428.51309752001 2024-12-25,23:18:12.000,360,11070819,12205,0,1735168691,12990.83939172999,50.64299379000295,53428.5061104 2024-12-25,23:18:13.000,360,11070864,12165,0,1735168692,12990.81918279999,50.657092050001665,53428.471174800005 2024-12-25,23:18:14.000,360,11070869,12325,0,1735168693,12990.75855600999,50.607748139998876,53428.52707176 2024-12-25,23:18:15.000,360,11070837,12445,0,1735168694,12990.79897386999,50.62889553000423,53428.49912328 2024-12-25,23:18:16.000,360,11070825,12645,0,1735168695,12990.75855600999,50.63594466000359,53428.492136160006 2024-12-25,23:18:17.000,360,11070874,12085,0,1735168696,12990.812446489996,50.614797269998235,53428.5061104 2024-12-25,23:18:18.000,360,11070840,12165,0,1735168697,12990.751819699995,50.63594466000359,53428.471174800005 2024-12-25,23:18:19.000,360,11070834,12365,0,1735168698,12990.77876493999,50.62889553000423,53428.47816192 2024-12-25,23:18:20.000,360,11070841,12405,0,1735168699,12990.74508339,50.614797269998235,53428.52707176 2024-12-25,23:18:21.000,360,11070828,12365,0,1735168700,12990.69792921999,50.600699009999516,53428.520084640004 2024-12-25,23:18:22.000,360,11070849,12325,0,1735168701,12990.70466553,50.600699009999516,53428.49912328 2024-12-25,23:18:23.000,360,11070838,12445,0,1735168702,12990.71813814999,50.600699009999516,53428.520084640004 2024-12-25,23:18:24.000,360,11070865,12365,0,1735168703,12990.711401839995,50.62889553000423,53428.5061104 2024-12-25,23:18:25.000,360,11070833,12285,0,1735168704,12990.70466553,50.64299379000295,53428.541046000006 2024-12-25,23:18:26.000,360,11070831,12525,0,1735168705,12990.71813814999,50.59364988000016,53428.5061104 2024-12-25,23:18:27.000,360,11070865,12365,0,1735168706,12990.711401839995,50.63594466000359,53428.492136160006 2024-12-25,23:18:28.000,360,11070870,12445,0,1735168707,12990.69792921999,50.614797269998235,53428.51309752001 2024-12-25,23:18:29.000,360,11070850,12005,0,1735168708,12990.691192909995,50.607748139998876,53428.492136160006 2024-12-25,23:18:30.000,360,11070814,12325,0,1735168709,12990.67772028999,50.57955162000144,53428.520084640004 2024-12-25,23:18:31.000,360,11070850,12485,0,1735168710,12990.64403874,50.59364988000016,53428.5061104 2024-12-25,23:18:32.000,360,11070832,12125,0,1735168711,12990.65751135999,50.5866007500008,53428.54803312 2024-12-25,23:18:33.000,360,11070865,12285,0,1735168712,12990.630566119995,50.57250249000208,53428.51309752001 2024-12-25,23:18:34.000,360,11070825,12165,0,1735168713,12990.630566119995,50.551355100004,53428.46418768001 2024-12-25,23:18:35.000,360,11070857,12125,0,1735168714,12990.590148259995,50.56545336000272,53428.53405888001 2024-12-25,23:18:36.000,360,11070824,12245,0,1735168715,12990.590148259995,50.56545336000272,53428.541046000006 2024-12-25,23:18:37.000,360,11070846,12285,0,1735168716,12990.55646670999,50.5866007500008,53428.47816192 2024-12-25,23:18:38.000,360,11070815,12085,0,1735168717,12990.54299409,50.600699009999516,53428.51309752001 2024-12-25,23:18:39.000,360,11070881,11965,0,1735168718,12990.54299409,50.55840423000336,53428.47816192 2024-12-25,23:18:40.000,360,11070840,12285,0,1735168719,12990.529521469995,50.600699009999516,53428.5061104 2024-12-25,23:18:41.000,360,11070834,12485,0,1735168720,12990.468894679994,50.57250249000208,53428.520084640004 2024-12-25,23:18:42.000,360,11070849,12485,0,1735168721,12990.489103609994,50.5866007500008,53428.492136160006 2024-12-25,23:18:43.000,360,11070845,12125,0,1735168722,12990.441949439999,50.551355100004,53428.52707176 2024-12-25,23:18:44.000,360,11070803,12045,0,1735168723,12990.41500419999,50.600699009999516,53428.46418768001 2024-12-25,23:18:45.000,360,11070869,12525,0,1735168724,12990.408267889994,50.600699009999516,53428.422264960005 2024-12-25,23:18:46.000,360,11070879,12045,0,1735168725,12990.408267889994,50.59364988000016,53428.5061104 2024-12-25,23:18:47.000,360,11070872,12125,0,1735168726,12990.388058959994,50.57250249000208,53428.45021344 2024-12-25,23:18:48.000,360,11070829,12485,0,1735168727,12990.361113719999,50.57955162000144,53428.471174800005 2024-12-25,23:18:49.000,360,11070899,12485,0,1735168728,12990.361113719999,50.57250249000208,53428.40829072 2024-12-25,23:18:50.000,360,11070883,12125,0,1735168729,12990.374586339989,50.55840423000336,53428.44322632001 2024-12-25,23:18:51.000,360,11070864,12045,0,1735168730,12990.340904789999,50.57250249000208,53428.38034224 2024-12-25,23:18:52.000,360,11070878,12565,0,1735168731,12990.300486929998,50.600699009999516,53428.4013036 2024-12-25,23:18:53.000,360,11070844,12445,0,1735168732,12990.300486929998,50.57250249000208,53428.35938088 2024-12-25,23:18:54.000,360,11070855,12325,0,1735168733,12990.273541689989,50.607748139998876,53428.33841952 2024-12-25,23:18:55.000,360,11070865,12645,0,1735168734,12990.260069069998,50.5866007500008,53428.39431648001 2024-12-25,23:18:56.000,360,11070860,12325,0,1735168735,12990.246596449993,50.53725683999801,53428.38034224 2024-12-25,23:18:57.000,360,11070837,12245,0,1735168736,12990.280277999998,50.57250249000208,53428.324445280006 2024-12-25,23:18:58.000,360,11070860,12445,0,1735168737,12990.226387519993,50.56545336000272,53428.34540664001 2024-12-25,23:18:59.000,360,11070863,12245,0,1735168738,12990.212914899988,50.57955162000144,53428.35938088 2024-12-25,23:19:00.000,360,11070907,12045,0,1735168739,12990.199442279998,50.56545336000272,53428.34540664001 2024-12-25,23:19:01.000,360,11070880,12245,0,1735168740,12990.212914899988,50.50201119000121,53428.3314324 2024-12-25,23:19:02.000,360,11070863,12165,0,1735168741,12990.212914899988,50.480863800003135,53428.28950968 2024-12-25,23:19:03.000,360,11070928,12245,0,1735168742,12990.212914899988,50.46676554000442,53428.28252256 2024-12-25,23:19:04.000,360,11070874,12085,0,1735168743,12990.226387519993,50.45971640999778,53428.31745816001 2024-12-25,23:19:05.000,360,11070914,12325,0,1735168744,12990.206178589993,50.487912930002494,53428.28950968 2024-12-25,23:19:06.000,360,11070876,11965,0,1735168745,12990.192705969988,50.46676554000442,53428.303483920005 2024-12-25,23:19:07.000,360,11070902,12245,0,1735168746,12990.165760729993,50.438569019999704,53428.26854832 2024-12-25,23:19:08.000,360,11070865,12045,0,1735168747,12990.199442279998,50.45266727999842,53428.29649680001 2024-12-25,23:19:09.000,360,11070824,12245,0,1735168748,12990.172497039988,50.438569019999704,53428.29649680001 2024-12-25,23:19:10.000,360,11070879,12365,0,1735168749,12990.152288109988,50.431519890000345,53428.254574080005 2024-12-25,23:19:11.000,360,11070822,12085,0,1735168750,12990.179233349998,50.45266727999842,53428.24758696001 2024-12-25,23:19:12.000,360,11070840,12485,0,1735168751,12990.192705969988,50.44561814999906,53428.205664240006 2024-12-25,23:19:13.000,360,11070776,12285,0,1735168752,12990.152288109988,50.44561814999906,53428.254574080005 2024-12-25,23:19:14.000,360,11070840,12165,0,1735168753,12990.138815489998,50.44561814999906,53428.24758696001 2024-12-25,23:19:15.000,360,11070814,12245,0,1735168754,12990.159024419998,50.41742163000163,53428.21963848 2024-12-25,23:19:16.000,360,11070786,12445,0,1735168755,12990.179233349998,50.424470760000986,53428.184702880004 2024-12-25,23:19:17.000,360,11070894,12485,0,1735168756,12990.159024419998,50.41742163000163,53428.17072864 2024-12-25,23:19:18.000,360,11070868,12525,0,1735168757,12990.165760729993,50.41742163000163,53428.19169 2024-12-25,23:19:19.000,360,11070844,12365,0,1735168758,12990.159024419998,50.424470760000986,53428.19867712001 2024-12-25,23:19:20.000,360,11070878,12125,0,1735168759,12990.165760729993,50.438569019999704,53428.19867712001 2024-12-25,23:19:21.000,360,11070859,12325,0,1735168760,12990.172497039988,50.45266727999842,53428.184702880004 2024-12-25,23:19:22.000,360,11070836,11965,0,1735168761,12990.132079180003,50.431519890000345,53428.22662560001 2024-12-25,23:19:23.000,360,11070875,12405,0,1735168762,12990.152288109988,50.431519890000345,53428.21265136 2024-12-25,23:19:24.000,360,11070872,12045,0,1735168763,12990.105133939993,50.41742163000163,53428.19867712001 2024-12-25,23:19:25.000,360,11070853,12565,0,1735168764,12990.152288109988,50.424470760000986,53428.17072864 2024-12-25,23:19:26.000,360,11070803,12125,0,1735168765,12990.179233349998,50.431519890000345,53428.14976728001 2024-12-25,23:19:27.000,360,11070858,12165,0,1735168766,12990.159024419998,50.438569019999704,53428.1218188 2024-12-25,23:19:28.000,360,11070817,12325,0,1735168767,12990.159024419998,50.431519890000345,53428.12880592001 2024-12-25,23:19:29.000,360,11070870,12485,0,1735168768,12990.172497039988,50.45971640999778,53428.17771576001 2024-12-25,23:19:30.000,360,11070828,12245,0,1735168769,12990.165760729993,50.438569019999704,53428.14278016 2024-12-25,23:19:31.000,360,11070820,12165,0,1735168770,12990.192705969988,50.44561814999906,53428.11483168 2024-12-25,23:19:32.000,360,11070815,12325,0,1735168771,12990.145551799993,50.45266727999842,53428.135793040005 2024-12-25,23:19:33.000,360,11070825,12165,0,1735168772,12990.152288109988,50.473814670003776,53428.14976728001 2024-12-25,23:19:34.000,360,11070858,12165,0,1735168773,12990.145551799993,50.45971640999778,53428.10784456001 2024-12-25,23:19:35.000,360,11070848,12165,0,1735168774,12990.152288109988,50.45971640999778,53428.14278016 2024-12-25,23:19:36.000,360,11070878,12245,0,1735168775,12990.185969659993,50.480863800003135,53428.12880592001 2024-12-25,23:19:37.000,360,11070850,12165,0,1735168776,12990.152288109988,50.473814670003776,53428.10784456001 2024-12-25,23:19:38.000,360,11070840,12485,0,1735168777,12990.179233349998,50.45266727999842,53428.10085744 2024-12-25,23:19:39.000,360,11070840,12165,0,1735168778,12990.172497039988,50.45971640999778,53428.09387032 2024-12-25,23:19:40.000,360,11070878,12205,0,1735168779,12990.159024419998,50.44561814999906,53428.07290896 2024-12-25,23:19:41.000,360,11070869,12005,0,1735168780,12990.165760729993,50.424470760000986,53428.03098624001 2024-12-25,23:19:42.000,360,11070850,12085,0,1735168781,12990.159024419998,50.424470760000986,53428.06592184 2024-12-25,23:19:43.000,360,11070823,12325,0,1735168782,12990.192705969988,50.41742163000163,53428.07989608001 2024-12-25,23:19:44.000,360,11070821,12365,0,1735168783,12990.185969659993,50.44561814999906,53428.12880592001 2024-12-25,23:19:45.000,360,11070858,12085,0,1735168784,12990.206178589993,50.431519890000345,53428.06592184 2024-12-25,23:19:46.000,360,11070827,12285,0,1735168785,12990.152288109988,50.44561814999906,53428.09387032 2024-12-25,23:19:47.000,360,11070857,12125,0,1735168786,12990.152288109988,50.49496206000185,53428.04496048 2024-12-25,23:19:48.000,360,11070866,12125,0,1735168787,12990.165760729993,50.41742163000163,53428.086883200005 2024-12-25,23:19:49.000,360,11070851,12165,0,1735168788,12990.159024419998,50.424470760000986,53428.0519476 2024-12-25,23:19:50.000,360,11070850,12365,0,1735168789,12990.165760729993,50.431519890000345,53428.086883200005 2024-12-25,23:19:51.000,360,11070885,12285,0,1735168790,12990.159024419998,50.45266727999842,53428.03098624001 2024-12-25,23:19:52.000,360,11070848,12125,0,1735168791,12990.159024419998,50.46676554000442,53427.99605064 2024-12-25,23:19:53.000,360,11070882,12085,0,1735168792,12990.145551799993,50.431519890000345,53427.99605064 2024-12-25,23:19:54.000,360,11070882,12045,0,1735168793,12990.199442279998,50.473814670003776,53427.989063520006 2024-12-25,23:19:55.000,360,11070822,12165,0,1735168794,12990.206178589993,50.438569019999704,53427.98207640001 2024-12-25,23:19:56.000,360,11070877,12325,0,1735168795,12990.172497039988,50.45971640999778,53428.04496048 2024-12-25,23:19:57.000,360,11070831,12325,0,1735168796,12990.185969659993,50.480863800003135,53427.99605064 2024-12-25,23:19:58.000,360,11070842,12085,0,1735168797,12990.185969659993,50.50201119000121,53428.02399912 2024-12-25,23:19:59.000,360,11070879,12085,0,1735168798,12990.192705969988,50.50201119000121,53428.037973360006 2024-12-25,23:20:00.000,360,11070839,12245,0,1735168799,12990.212914899988,50.50906032000057,53427.98207640001 2024-12-25,23:20:01.000,360,11070888,11965,0,1735168800,12990.192705969988,50.51610944999993,53427.98207640001 2024-12-25,23:20:02.000,360,11070854,12045,0,1735168801,12990.199442279998,50.53020770999865,53427.95412792 2024-12-25,23:20:03.000,360,11070866,12485,0,1735168802,12990.273541689989,50.52315857999929,53427.99605064 2024-12-25,23:20:04.000,360,11070905,12165,0,1735168803,12990.253332759989,50.53725683999801,53427.94015368001 2024-12-25,23:20:05.000,360,11070844,12285,0,1735168804,12990.233123829988,50.54430597000464,53427.98207640001 2024-12-25,23:20:06.000,360,11070867,12125,0,1735168805,12990.273541689989,50.54430597000464,53427.9471408 2024-12-25,23:20:07.000,360,11070853,12445,0,1735168806,12990.260069069998,50.551355100004,53428.02399912 2024-12-25,23:20:08.000,360,11070892,12285,0,1735168807,12990.313959549989,50.55840423000336,53427.968102160004 2024-12-25,23:20:09.000,360,11070842,12485,0,1735168808,12990.287014309994,50.55840423000336,53427.92617944 2024-12-25,23:20:10.000,360,11070871,12165,0,1735168809,12990.313959549989,50.5866007500008,53427.93316656 2024-12-25,23:20:11.000,360,11070879,11805,0,1735168810,12990.307223239994,50.57250249000208,53427.93316656 2024-12-25,23:20:12.000,360,11070883,11965,0,1735168811,12990.320695859999,50.55840423000336,53427.97508928 2024-12-25,23:20:13.000,360,11070867,12325,0,1735168812,12990.334168479989,50.55840423000336,53427.9471408 2024-12-25,23:20:14.000,360,11070845,12245,0,1735168813,12990.320695859999,50.607748139998876,53427.93316656 2024-12-25,23:20:15.000,360,11070858,12485,0,1735168814,12990.347641099994,50.56545336000272,53427.95412792 2024-12-25,23:20:16.000,360,11070879,12165,0,1735168815,12990.354377409989,50.5866007500008,53427.919192320005 2024-12-25,23:20:17.000,360,11070832,12485,0,1735168816,12990.327432169994,50.551355100004,53427.99605064 2024-12-25,23:20:18.000,360,11070857,12165,0,1735168817,12990.347641099994,50.614797269998235,53427.89823096 2024-12-25,23:20:19.000,360,11070861,12365,0,1735168818,12990.381322649999,50.600699009999516,53427.919192320005 2024-12-25,23:20:20.000,360,11070883,12285,0,1735168819,12990.361113719999,50.59364988000016,53427.89124384001 2024-12-25,23:20:21.000,360,11070887,12245,0,1735168820,12990.347641099994,50.57955162000144,53427.8772696 2024-12-25,23:20:22.000,360,11070859,12205,0,1735168821,12990.347641099994,50.607748139998876,53427.870282480006 2024-12-25,23:20:23.000,360,11070869,12325,0,1735168822,12990.374586339989,50.600699009999516,53427.8772696 2024-12-25,23:20:24.000,360,11070862,12325,0,1735168823,12990.39479526999,50.62889553000423,53427.849321120004 2024-12-25,23:20:25.000,360,11070863,12085,0,1735168824,12990.374586339989,50.64299379000295,53427.870282480006 2024-12-25,23:20:26.000,360,11070858,12165,0,1735168825,12990.401531579999,50.67823943999974,53427.89124384001 2024-12-25,23:20:27.000,360,11070857,12565,0,1735168826,12990.381322649999,50.650042920002306,53427.83534688 2024-12-25,23:20:28.000,360,11070859,12325,0,1735168827,12990.367850029994,50.650042920002306,53427.8772696 2024-12-25,23:20:29.000,360,11070843,12125,0,1735168828,12990.408267889994,50.69938682999782,53427.86329536001 2024-12-25,23:20:30.000,360,11070863,12325,0,1735168829,12990.41500419999,50.6852885699991,53427.85630824 2024-12-25,23:20:31.000,360,11070873,12365,0,1735168830,12990.43521312999,50.713485090003815,53427.81438552001 2024-12-25,23:20:32.000,360,11070870,12325,0,1735168831,12990.421740509999,50.69938682999782,53427.77246280001 2024-12-25,23:20:33.000,360,11070887,12045,0,1735168832,12990.43521312999,50.72758335000253,53427.849321120004 2024-12-25,23:20:34.000,360,11070895,12205,0,1735168833,12990.421740509999,50.74168161000125,53427.85630824 2024-12-25,23:20:35.000,360,11070845,12445,0,1735168834,12990.408267889994,50.720534220003174,53427.83534688 2024-12-25,23:20:36.000,360,11070839,12645,0,1735168835,12990.448685749994,50.73463248000189,53427.81438552001 2024-12-25,23:20:37.000,360,11070898,12285,0,1735168836,12990.462158369999,50.73463248000189,53427.8073984 2024-12-25,23:20:38.000,360,11070889,12325,0,1735168837,12990.509312539994,50.720534220003174,53427.84233400001 2024-12-25,23:20:39.000,360,11070886,12245,0,1735168838,12990.45542205999,50.78397639000468,53427.77246280001 2024-12-25,23:20:40.000,360,11070864,12485,0,1735168839,12990.51604884999,50.75577986999997,53427.75848856 2024-12-25,23:20:41.000,360,11070857,12165,0,1735168840,12990.56320302,50.81217291000212,53427.83534688 2024-12-25,23:20:42.000,360,11070888,12245,0,1735168841,12990.529521469995,50.80512378000276,53427.8073984 2024-12-25,23:20:43.000,360,11070890,12205,0,1735168842,12990.58341195,50.81922204000148,53427.821372640006 2024-12-25,23:20:44.000,360,11070854,12205,0,1735168843,12990.56320302,50.82627117000084,53427.86329536001 2024-12-25,23:20:45.000,360,11070864,12485,0,1735168844,12990.590148259995,50.86856595000427,53427.800411280004 2024-12-25,23:20:46.000,360,11070912,12285,0,1735168845,12990.57667563999,50.91790985999978,53427.81438552001 2024-12-25,23:20:47.000,360,11070880,12205,0,1735168846,12990.56320302,50.92495898999914,53427.79342416001 2024-12-25,23:20:48.000,360,11070851,12485,0,1735168847,12990.60362088,50.889713340002345,53427.8073984 2024-12-25,23:20:49.000,360,11070865,12085,0,1735168848,12990.58341195,50.95315551000385,53427.821372640006 2024-12-25,23:20:50.000,360,11070827,12165,0,1735168849,12990.630566119995,50.95315551000385,53427.79342416001 2024-12-25,23:20:51.000,360,11070857,12125,0,1735168850,12990.63730242999,50.99545029000001,53427.800411280004 2024-12-25,23:20:52.000,360,11070873,12045,0,1735168851,12990.61709349999,51.009548549998726,53427.83534688 2024-12-25,23:20:53.000,360,11070873,12125,0,1735168852,12990.61709349999,51.02364681000472,53427.751501440005 2024-12-25,23:20:54.000,360,11070870,11925,0,1735168853,12990.62382981,51.03069594000408,53427.821372640006 2024-12-25,23:20:55.000,360,11070877,12005,0,1735168854,12990.65751135999,51.03774507000344,53427.81438552001 2024-12-25,23:20:56.000,360,11070840,12045,0,1735168855,12990.64403874,51.03069594000408,53427.76547568 2024-12-25,23:20:57.000,360,11070839,12285,0,1735168856,12990.65751135999,51.058892460001516,53427.75848856 2024-12-25,23:20:58.000,360,11070893,12325,0,1735168857,12990.70466553,51.065941590000875,53427.76547568 2024-12-25,23:20:59.000,360,11070860,12165,0,1735168858,12990.711401839995,51.080039849999594,53427.821372640006 2024-12-25,23:21:00.000,360,11070879,12405,0,1735168859,12990.69792921999,51.10118723999767,53427.78643704 2024-12-25,23:21:01.000,360,11070886,11925,0,1735168860,12990.711401839995,51.058892460001516,53427.75848856 2024-12-25,23:21:02.000,360,11070860,12165,0,1735168861,12990.751819699995,51.08708897999895,53427.821372640006 2024-12-25,23:21:03.000,360,11070867,12085,0,1735168862,12990.670983979995,51.080039849999594,53427.77944992 2024-12-25,23:21:04.000,360,11070857,12125,0,1735168863,12990.72487446,51.08708897999895,53427.82835976 2024-12-25,23:21:05.000,360,11070855,12285,0,1735168864,12990.69792921999,51.065941590000875,53427.800411280004 2024-12-25,23:21:06.000,360,11070867,12125,0,1735168865,12990.711401839995,51.108236370004306,53427.800411280004 2024-12-25,23:21:07.000,360,11070853,12085,0,1735168866,12990.73834707999,51.122334630003024,53427.75848856 2024-12-25,23:21:08.000,360,11070876,12165,0,1735168867,12990.69792921999,51.1434820200011,53427.76547568 2024-12-25,23:21:09.000,360,11070880,12485,0,1735168868,12990.67772028999,51.1434820200011,53427.77944992 2024-12-25,23:21:10.000,360,11070890,12085,0,1735168869,12990.70466553,51.15758027999982,53427.76547568 2024-12-25,23:21:11.000,360,11070821,12245,0,1735168870,12990.65751135999,51.1787276699979,53427.702591600006 2024-12-25,23:21:12.000,360,11070846,12405,0,1735168871,12990.66424767,51.22102245000133,53427.75848856 2024-12-25,23:21:13.000,360,11070893,11965,0,1735168872,12990.630566119995,51.17167853999854,53427.8073984 2024-12-25,23:21:14.000,360,11070851,12365,0,1735168873,12990.650775049995,51.1787276699979,53427.77944992 2024-12-25,23:21:15.000,360,11070872,11965,0,1735168874,12990.691192909995,51.18577680000453,53427.74451432001 2024-12-25,23:21:16.000,360,11070866,12645,0,1735168875,12990.691192909995,51.21397332000197,53427.73054008 2024-12-25,23:21:17.000,360,11070880,11925,0,1735168876,12990.6844566,51.22807158000069,53427.751501440005 2024-12-25,23:21:18.000,360,11070887,12245,0,1735168877,12990.670983979995,51.22102245000133,53427.72355296001 2024-12-25,23:21:19.000,360,11070891,12405,0,1735168878,12990.63730242999,51.22102245000133,53427.75848856 2024-12-25,23:21:20.000,360,11070884,12245,0,1735168879,12990.66424767,51.22102245000133,53427.72355296001 2024-12-25,23:21:21.000,360,11070881,12325,0,1735168880,12990.670983979995,51.249218969998765,53427.75848856 2024-12-25,23:21:22.000,360,11070867,12125,0,1735168881,12990.60362088,51.249218969998765,53427.76547568 2024-12-25,23:21:23.000,360,11070918,12285,0,1735168882,12990.650775049995,51.256268099998124,53427.7375272 2024-12-25,23:21:24.000,360,11070863,12165,0,1735168883,12990.64403874,51.249218969998765,53427.71656584 2024-12-25,23:21:25.000,360,11070901,12485,0,1735168884,12990.64403874,51.23512071000005,53427.681630240004 2024-12-25,23:21:26.000,360,11070855,12245,0,1735168885,12990.64403874,51.22807158000069,53427.68861736 2024-12-25,23:21:27.000,360,11070876,12085,0,1735168886,12990.610357189995,51.242169839999406,53427.702591600006 2024-12-25,23:21:28.000,360,11070848,12165,0,1735168887,12990.57667563999,51.249218969998765,53427.68861736 2024-12-25,23:21:29.000,360,11070878,12125,0,1735168888,12990.60362088,51.242169839999406,53427.72355296001 2024-12-25,23:21:30.000,360,11070848,12085,0,1735168889,12990.60362088,51.249218969998765,53427.681630240004 2024-12-25,23:21:31.000,360,11070867,11965,0,1735168890,12990.65751135999,51.242169839999406,53427.72355296001 2024-12-25,23:21:32.000,360,11070894,12405,0,1735168891,12990.630566119995,51.256268099998124,53427.77246280001 2024-12-25,23:21:33.000,360,11070857,12485,0,1735168892,12990.62382981,51.249218969998765,53427.72355296001 2024-12-25,23:21:34.000,360,11070875,12485,0,1735168893,12990.64403874,51.23512071000005,53427.7375272 2024-12-25,23:21:35.000,360,11070852,12085,0,1735168894,12990.630566119995,51.26331723000476,53427.71656584 2024-12-25,23:21:36.000,360,11070915,12365,0,1735168895,12990.650775049995,51.31266114000027,53427.77246280001 2024-12-25,23:21:37.000,360,11070861,12045,0,1735168896,12990.630566119995,51.26331723000476,53427.751501440005 2024-12-25,23:21:38.000,360,11070898,12085,0,1735168897,12990.62382981,51.305612010000914,53427.75848856 2024-12-25,23:21:39.000,360,11070902,12125,0,1735168898,12990.630566119995,51.31266114000027,53427.751501440005 2024-12-25,23:21:40.000,360,11070866,12165,0,1735168899,12990.62382981,51.291513750002196,53427.7375272 2024-12-25,23:21:41.000,360,11070892,12205,0,1735168900,12990.62382981,51.28446462000284,53427.751501440005 2024-12-25,23:21:42.000,360,11070852,12245,0,1735168901,12990.670983979995,51.347906790004345,53427.70957872 2024-12-25,23:21:43.000,360,11070900,12325,0,1735168902,12990.670983979995,51.31971026999963,53427.7375272 2024-12-25,23:21:44.000,360,11070849,12085,0,1735168903,12990.63730242999,51.31971026999963,53427.71656584 2024-12-25,23:21:45.000,360,11070839,12205,0,1735168904,12990.670983979995,51.36200505000306,53427.751501440005 2024-12-25,23:21:46.000,360,11070865,12325,0,1735168905,12990.670983979995,51.32675939999899,53427.8073984 2024-12-25,23:21:47.000,360,11070819,12165,0,1735168906,12990.69792921999,51.38315244000114,53427.78643704 2024-12-25,23:21:48.000,360,11070908,12125,0,1735168907,12990.66424767,51.44659461000265,53427.77944992 2024-12-25,23:21:49.000,360,11070875,12045,0,1735168908,12990.691192909995,51.3902015700005,53427.73054008 2024-12-25,23:21:50.000,360,11070835,12485,0,1735168909,12990.67772028999,51.43249635000393,53427.81438552001 2024-12-25,23:21:51.000,360,11070844,12485,0,1735168910,12990.711401839995,51.46069287000137,53427.77944992 2024-12-25,23:21:52.000,360,11070817,11965,0,1735168911,12990.70466553,51.46069287000137,53427.77944992 2024-12-25,23:21:53.000,360,11070822,12045,0,1735168912,12990.670983979995,51.517085910003516,53427.79342416001 2024-12-25,23:21:54.000,360,11070850,12285,0,1735168913,12990.691192909995,51.5029876500048,53427.78643704 2024-12-25,23:21:55.000,360,11070833,12285,0,1735168914,12990.691192909995,51.481840259999444,53427.78643704 2024-12-25,23:21:56.000,360,11070878,12165,0,1735168915,12990.711401839995,51.5029876500048,53427.76547568 2024-12-25,23:21:57.000,360,11070887,12245,0,1735168916,12990.711401839995,51.53823330000159,53427.79342416001 2024-12-25,23:21:58.000,360,11070837,12285,0,1735168917,12990.71813814999,51.53823330000159,53427.79342416001 2024-12-25,23:21:59.000,360,11070874,12165,0,1735168918,12990.70466553,51.57347894999839,53427.82835976 2024-12-25,23:22:00.000,360,11070874,12525,0,1735168919,12990.691192909995,51.58757721000438,53427.82835976 2024-12-25,23:22:01.000,360,11070870,12125,0,1735168920,12990.66424767,51.60872460000246,53427.821372640006 2024-12-25,23:22:02.000,360,11070873,12005,0,1735168921,12990.70466553,51.643970249999256,53427.83534688 2024-12-25,23:22:03.000,360,11070807,11845,0,1735168922,12990.67772028999,51.651019379998615,53427.849321120004 2024-12-25,23:22:04.000,360,11070879,12325,0,1735168923,12990.731610769995,51.658068509997975,53427.85630824 2024-12-25,23:22:05.000,360,11070850,12605,0,1735168924,12990.731610769995,51.62987199000054,53427.849321120004 2024-12-25,23:22:06.000,360,11070872,12325,0,1735168925,12990.731610769995,51.6369211199999,53427.86329536001 2024-12-25,23:22:07.000,360,11070863,12245,0,1735168926,12990.731610769995,51.643970249999256,53427.870282480006 2024-12-25,23:22:08.000,360,11070846,12165,0,1735168927,12990.772028629995,51.67216677000397,53427.89823096 2024-12-25,23:22:09.000,360,11070852,12285,0,1735168928,12990.751819699995,51.66511764000461,53427.88425672 2024-12-25,23:22:10.000,360,11070908,12125,0,1735168929,12990.772028629995,51.72855980999884,53427.86329536001 2024-12-25,23:22:11.000,360,11070845,12165,0,1735168930,12990.751819699995,51.742658070004836,53427.91220520001 2024-12-25,23:22:12.000,360,11070890,12125,0,1735168931,12990.79897386999,51.7356089399982,53427.94015368001 2024-12-25,23:22:13.000,360,11070838,12245,0,1735168932,12990.78550125,51.714461550000124,53427.88425672 2024-12-25,23:22:14.000,360,11070847,12085,0,1735168933,12990.792237559996,51.742658070004836,53427.91220520001 2024-12-25,23:22:15.000,360,11070855,12285,0,1735168934,12990.83939172999,51.7356089399982,53427.94015368001 2024-12-25,23:22:16.000,360,11070844,12325,0,1735168935,12990.84612804,51.707412420000765,53427.88425672 2024-12-25,23:22:17.000,360,11070847,12285,0,1735168936,12990.832655419996,51.7356089399982,53427.94015368001 2024-12-25,23:22:18.000,360,11070835,12005,0,1735168937,12990.86633697,51.707412420000765,53427.99605064 2024-12-25,23:22:19.000,360,11070892,12605,0,1735168938,12990.913491139996,51.72855980999884,53427.95412792 2024-12-25,23:22:20.000,360,11070869,12165,0,1735168939,12990.90675483,51.700363290001405,53427.96111504001 2024-12-25,23:22:21.000,360,11070820,12245,0,1735168940,12990.933700069996,51.72151067999948,53427.968102160004 2024-12-25,23:22:22.000,360,11070846,11965,0,1735168941,12990.933700069996,51.714461550000124,53427.93316656 2024-12-25,23:22:23.000,360,11070875,12125,0,1735168942,12990.967381620001,51.68626503000269,53427.94015368001 2024-12-25,23:22:24.000,360,11070836,12085,0,1735168943,12990.967381620001,51.693314160002046,53427.98207640001 2024-12-25,23:22:25.000,360,11070824,12125,0,1735168944,12990.960645309991,51.693314160002046,53427.91220520001 2024-12-25,23:22:26.000,360,11070823,12205,0,1735168945,12991.007799480001,51.714461550000124,53427.93316656 2024-12-25,23:22:27.000,360,11070856,12165,0,1735168946,12991.034744719997,51.67216677000397,53428.01002488001 2024-12-25,23:22:28.000,360,11070854,12125,0,1735168947,12991.108844130002,51.67216677000397,53428.02399912 2024-12-25,23:22:29.000,360,11070811,12205,0,1735168948,12991.095371509997,51.700363290001405,53428.017012000004 2024-12-25,23:22:30.000,360,11070875,12205,0,1735168949,12991.081898889992,51.66511764000461,53428.04496048 2024-12-25,23:22:31.000,360,11070852,12325,0,1735168950,12991.135789369997,51.66511764000461,53428.05893472001 2024-12-25,23:22:32.000,360,11070853,12205,0,1735168951,12991.155998299997,51.651019379998615,53428.07989608001 2024-12-25,23:22:33.000,360,11070855,12485,0,1735168952,12991.223361399992,51.67216677000397,53428.06592184 2024-12-25,23:22:34.000,360,11070910,12205,0,1735168953,12991.196416159997,51.643970249999256,53428.086883200005 2024-12-25,23:22:35.000,360,11070813,12125,0,1735168954,12991.223361399992,51.66511764000461,53428.06592184 2024-12-25,23:22:36.000,360,11070859,12165,0,1735168955,12991.270515570002,51.67216677000397,53428.03098624001 2024-12-25,23:22:37.000,360,11070843,12245,0,1735168956,12991.277251879997,51.62987199000054,53428.10085744 2024-12-25,23:22:38.000,360,11070888,12165,0,1735168957,12991.263779259993,51.62282286000118,53428.14278016 2024-12-25,23:22:39.000,360,11070879,12645,0,1735168958,12991.317669739998,51.643970249999256,53428.12880592001 2024-12-25,23:22:40.000,360,11070839,12125,0,1735168959,12991.310933430002,51.62282286000118,53428.19169 2024-12-25,23:22:41.000,360,11070827,12245,0,1735168960,12991.331142360003,51.651019379998615,53428.12880592001 2024-12-25,23:22:42.000,360,11070882,12285,0,1735168961,12991.378296529998,51.651019379998615,53428.16374152 2024-12-25,23:22:43.000,360,11070863,12285,0,1735168962,12991.391769149988,51.62282286000118,53428.2615612 2024-12-25,23:22:44.000,360,11070832,12365,0,1735168963,12991.351351290003,51.60872460000246,53428.17072864 2024-12-25,23:22:45.000,360,11070897,12405,0,1735168964,12991.405241769993,51.58052807999775,53428.17072864 2024-12-25,23:22:46.000,360,11070846,12005,0,1735168965,12991.418714389998,51.6016754700031,53428.23361272 2024-12-25,23:22:47.000,360,11070846,12245,0,1735168966,12991.432187009988,51.57347894999839,53428.24059984 2024-12-25,23:22:48.000,360,11070910,12125,0,1735168967,12991.459132249998,51.62282286000118,53428.21265136 2024-12-25,23:22:49.000,360,11070836,12205,0,1735168968,12991.513022729989,51.57347894999839,53428.28252256 2024-12-25,23:22:50.000,360,11070888,12285,0,1735168969,12991.499550109998,51.53823330000159,53428.28950968 2024-12-25,23:22:51.000,360,11070919,12485,0,1735168970,12991.506286419994,51.58052807999775,53428.3314324 2024-12-25,23:22:52.000,360,11070839,11765,0,1735168971,12991.486077489993,51.57347894999839,53428.3314324 2024-12-25,23:22:53.000,360,11070891,12325,0,1735168972,12991.492813799989,51.517085910003516,53428.303483920005 2024-12-25,23:22:54.000,360,11070821,12165,0,1735168973,12991.553440589989,51.55938068999967,53428.324445280006 2024-12-25,23:22:55.000,360,11070926,12565,0,1735168974,12991.539967969999,51.58052807999775,53428.38732936 2024-12-25,23:22:56.000,360,11070906,11965,0,1735168975,12991.553440589989,51.58757721000438,53428.38732936 2024-12-25,23:22:57.000,360,11070898,12205,0,1735168976,12991.506286419994,51.51003678000416,53428.40829072 2024-12-25,23:22:58.000,360,11070887,12125,0,1735168977,12991.519759039998,51.55938068999967,53428.39431648001 2024-12-25,23:22:59.000,360,11070843,12085,0,1735168978,12991.533231659989,51.517085910003516,53428.4013036 2024-12-25,23:23:00.000,360,11070890,12165,0,1735168979,12991.479341179998,51.524135040002875,53428.42925208 2024-12-25,23:23:01.000,360,11070925,12205,0,1735168980,12991.465868559993,51.517085910003516,53428.38732936 2024-12-25,23:23:02.000,360,11070868,12405,0,1735168981,12991.513022729989,51.4888893899988,53428.44322632001 2024-12-25,23:23:03.000,360,11070873,12245,0,1735168982,12991.519759039998,51.5029876500048,53428.422264960005 2024-12-25,23:23:04.000,360,11070853,12165,0,1735168983,12991.533231659989,51.5029876500048,53428.422264960005 2024-12-25,23:23:05.000,360,11070914,12125,0,1735168984,12991.506286419994,51.524135040002875,53428.45021344 2024-12-25,23:23:06.000,360,11070828,12405,0,1735168985,12991.519759039998,51.4888893899988,53428.46418768001 2024-12-25,23:23:07.000,360,11070907,12085,0,1735168986,12991.526495349994,51.517085910003516,53428.4362392 2024-12-25,23:23:08.000,360,11070911,12405,0,1735168987,12991.526495349994,51.481840259999444,53428.40829072 2024-12-25,23:23:09.000,360,11070852,12125,0,1735168988,12991.539967969999,51.44659461000265,53428.422264960005 2024-12-25,23:23:10.000,360,11070882,12605,0,1735168989,12991.546704279994,51.481840259999444,53428.45720056 2024-12-25,23:23:11.000,360,11070866,12045,0,1735168990,12991.553440589989,51.467742000000726,53428.45720056 2024-12-25,23:23:12.000,360,11070903,12365,0,1735168991,12991.566913209994,51.42544722000457,53428.48514904001 2024-12-25,23:23:13.000,360,11070893,12565,0,1735168992,12991.560176899999,51.43249635000393,53428.52707176 2024-12-25,23:23:14.000,360,11070879,11925,0,1735168993,12991.580385829999,51.418398089997936,53428.47816192 2024-12-25,23:23:15.000,360,11070880,12245,0,1735168994,12991.587122139994,51.40429982999922,53428.520084640004 2024-12-25,23:23:16.000,360,11070857,12285,0,1735168995,12991.600594759999,51.41134895999858,53428.492136160006 2024-12-25,23:23:17.000,360,11070821,11965,0,1735168996,12991.620803689999,51.41134895999858,53428.52707176 2024-12-25,23:23:18.000,360,11070854,12245,0,1735168997,12991.620803689999,51.37610331000178,53428.51309752001 2024-12-25,23:23:19.000,360,11070852,12325,0,1735168998,12991.593858449989,51.32675939999899,53428.44322632001 2024-12-25,23:23:20.000,360,11070861,12045,0,1735168999,12991.607331069994,51.37610331000178,53428.52707176 2024-12-25,23:23:21.000,360,11070863,12645,0,1735169000,12991.607331069994,51.34085765999771,53428.52707176 2024-12-25,23:23:22.000,360,11070875,12125,0,1735169001,12991.620803689999,51.298562880001555,53428.5061104 2024-12-25,23:23:23.000,360,11070882,12485,0,1735169002,12991.620803689999,51.347906790004345,53428.58296872001 2024-12-25,23:23:24.000,360,11070884,12205,0,1735169003,12991.63427630999,51.291513750002196,53428.49912328 2024-12-25,23:23:25.000,360,11070879,12405,0,1735169004,12991.627539999994,51.298562880001555,53428.589955840005 2024-12-25,23:23:26.000,360,11070889,12205,0,1735169005,12991.661221549999,51.298562880001555,53428.589955840005 2024-12-25,23:23:27.000,360,11070871,12005,0,1735169006,12991.688166789994,51.305612010000914,53428.52707176 2024-12-25,23:23:28.000,360,11070892,12125,0,1735169007,12991.661221549999,51.31266114000027,53428.520084640004 2024-12-25,23:23:29.000,360,11070824,12205,0,1735169008,12991.71511202999,51.27741549000348,53428.5759816 2024-12-25,23:23:30.000,360,11070901,12285,0,1735169009,12991.728584649994,51.26331723000476,53428.5759816 2024-12-25,23:23:31.000,360,11070864,11965,0,1735169010,12991.7622662,51.256268099998124,53428.51309752001 2024-12-25,23:23:32.000,360,11070865,12245,0,1735169011,12991.73532095999,51.242169839999406,53428.55502024 2024-12-25,23:23:33.000,360,11070866,12445,0,1735169012,12991.748793579995,51.242169839999406,53428.5759816 2024-12-25,23:23:34.000,360,11070892,12405,0,1735169013,12991.789211439995,51.27036636000412,53428.62489144 2024-12-25,23:23:35.000,360,11070869,12365,0,1735169014,12991.77573881999,51.23512071000005,53428.60393008 2024-12-25,23:23:36.000,360,11070871,12485,0,1735169015,12991.75552988999,51.23512071000005,53428.589955840005 2024-12-25,23:23:37.000,360,11070871,12485,0,1735169016,12991.79594774999,51.256268099998124,53428.589955840005 2024-12-25,23:23:38.000,360,11070877,11885,0,1735169017,12991.7622662,51.249218969998765,53428.61091720001 2024-12-25,23:23:39.000,360,11070862,12125,0,1735169018,12991.74205727,51.27036636000412,53428.58296872001 2024-12-25,23:23:40.000,360,11070895,12205,0,1735169019,12991.769002509995,51.256268099998124,53428.56200736001 2024-12-25,23:23:41.000,360,11070842,12045,0,1735169020,12991.81615667999,51.256268099998124,53428.58296872001 2024-12-25,23:23:42.000,360,11070852,12445,0,1735169021,12991.82289299,51.242169839999406,53428.54803312 2024-12-25,23:23:43.000,360,11070887,12085,0,1735169022,12991.82289299,51.26331723000476,53428.61790432 2024-12-25,23:23:44.000,360,11070845,12085,0,1735169023,12991.809420369995,51.256268099998124,53428.589955840005 2024-12-25,23:23:45.000,360,11070846,12045,0,1735169024,12991.82289299,51.249218969998765,53428.62489144 2024-12-25,23:23:46.000,360,11070906,12245,0,1735169025,12991.84310192,51.256268099998124,53428.63187856001 2024-12-25,23:24:07.000,360,11070853,12605,0,1735169046,12991.78247513,51.016597679998085,53428.68078840001 2024-12-25,23:24:08.000,360,11070872,12165,0,1735169047,12991.78247513,51.016597679998085,53428.715724 2024-12-25,23:24:09.000,360,11070898,12485,0,1735169048,12991.78247513,51.016597679998085,53428.68078840001 2024-12-25,23:24:10.000,360,11070857,12325,0,1735169049,12991.769002509995,50.97430290000193,53428.715724 2024-12-25,23:24:11.000,360,11070897,12165,0,1735169050,12992.072136459996,50.93905724999786,53429.044118640006 2024-12-25,23:24:12.000,360,11070832,12165,0,1735169051,12992.06540015,50.92495898999914,53428.99520880001 2024-12-25,23:24:13.000,360,11070926,12165,0,1735169052,12992.011509669996,50.889713340002345,53429.03713152001 2024-12-25,23:24:14.000,360,11070887,12485,0,1735169053,12992.01824597999,50.87561508000363,53428.98123456 2024-12-25,23:24:15.000,360,11070826,12005,0,1735169054,12992.011509669996,50.847418559998914,53429.00918304 2024-12-25,23:24:16.000,360,11070871,12325,0,1735169055,12992.03845490999,50.87561508000363,53429.01617016001 2024-12-25,23:24:17.000,360,11070857,11805,0,1735169056,12991.69490309999,50.882664210002986,53428.708736880006 2024-12-25,23:24:18.000,360,11070870,12405,0,1735169057,12991.72184834,50.847418559998914,53428.68078840001 2024-12-25,23:24:19.000,360,11070851,12245,0,1735169058,12991.73532095999,50.87561508000363,53428.708736880006 2024-12-25,23:24:20.000,360,11070907,12045,0,1735169059,12991.748793579995,50.847418559998914,53428.70174976001 2024-12-25,23:24:21.000,360,11070804,12125,0,1735169060,12991.72184834,50.840369429999555,53428.75065960001 2024-12-25,23:24:22.000,360,11070906,12405,0,1735169061,12991.73532095999,50.833320300000196,53428.69476264 2024-12-25,23:24:23.000,360,11070872,12045,0,1735169062,12991.769002509995,50.833320300000196,53428.708736880006 2024-12-25,23:24:24.000,360,11070879,12325,0,1735169063,12991.78247513,50.7980746500034,53428.72271112 2024-12-25,23:24:25.000,360,11070851,12085,0,1735169064,12991.769002509995,50.81922204000148,53428.72271112 2024-12-25,23:24:26.000,360,11070893,12165,0,1735169065,12991.75552988999,50.80512378000276,53428.687775520004 2024-12-25,23:24:27.000,360,11070881,12405,0,1735169066,12991.77573881999,50.81217291000212,53428.68078840001 2024-12-25,23:24:28.000,360,11070892,12325,0,1735169067,12991.80268406,50.78397639000468,53428.72271112 2024-12-25,23:24:29.000,360,11070909,12045,0,1735169068,12991.75552988999,50.80512378000276,53428.708736880006 2024-12-25,23:24:30.000,360,11070912,12045,0,1735169069,12991.7622662,50.79102552000404,53428.72271112 2024-12-25,23:24:31.000,360,11070890,12325,0,1735169070,12991.7622662,50.82627117000084,53428.708736880006 2024-12-25,23:24:32.000,360,11070881,12125,0,1735169071,12991.809420369995,50.81922204000148,53428.73668536 2024-12-25,23:24:33.000,360,11070903,12125,0,1735169072,12991.849838229995,50.840369429999555,53428.708736880006 2024-12-25,23:24:34.000,360,11070871,12245,0,1735169073,12991.83636560999,50.889713340002345,53428.687775520004 2024-12-25,23:24:35.000,360,11070844,12165,0,1735169074,12991.829629299995,50.86856595000427,53428.69476264 2024-12-25,23:24:36.000,360,11070853,11805,0,1735169075,12991.82289299,50.87561508000363,53428.70174976001 2024-12-25,23:24:37.000,360,11070889,12285,0,1735169076,12991.83636560999,50.86856595000427,53428.70174976001 2024-12-25,23:24:38.000,360,11070918,12325,0,1735169077,12991.79594774999,50.87561508000363,53428.72271112 2024-12-25,23:24:39.000,360,11070851,12365,0,1735169078,12991.78247513,50.92495898999914,53428.72271112 2024-12-25,23:24:40.000,360,11070875,12285,0,1735169079,12991.78247513,50.90381160000106,53428.68078840001 2024-12-25,23:24:41.000,360,11070877,12285,0,1735169080,12991.769002509995,50.93905724999786,53428.68078840001 2024-12-25,23:24:42.000,360,11070934,11965,0,1735169081,12991.7622662,50.9320081199985,53428.708736880006 2024-12-25,23:24:43.000,360,11070869,12165,0,1735169082,12991.77573881999,50.91790985999978,53428.70174976001 2024-12-25,23:24:44.000,360,11070896,12325,0,1735169083,12991.80268406,50.98135203000129,53428.67380128 2024-12-25,23:24:45.000,360,11070882,12325,0,1735169084,12991.79594774999,50.96020464000321,53428.68078840001 2024-12-25,23:24:46.000,360,11070888,12365,0,1735169085,12991.78247513,50.91086073000042,53428.66681416 2024-12-25,23:24:47.000,360,11070889,11885,0,1735169086,12991.789211439995,50.95315551000385,53428.659827040006 2024-12-25,23:24:48.000,360,11070925,12045,0,1735169087,12991.80268406,50.9320081199985,53428.67380128 2024-12-25,23:24:49.000,360,11070878,12205,0,1735169088,12991.809420369995,50.95315551000385,53428.687775520004 2024-12-25,23:24:50.000,360,11070868,12285,0,1735169089,12991.82289299,50.946106380004494,53428.6458528 2024-12-25,23:24:51.000,360,11070900,12045,0,1735169090,12991.83636560999,50.9320081199985,53428.68078840001 2024-12-25,23:24:52.000,360,11070922,12085,0,1735169091,12991.81615667999,50.96725377000257,53428.687775520004 2024-12-25,23:24:53.000,360,11070912,12205,0,1735169092,12991.84310192,51.009548549998726,53428.687775520004 2024-12-25,23:24:54.000,360,11070914,12645,0,1735169093,12991.849838229995,51.03069594000408,53428.638865680005 2024-12-25,23:24:55.000,360,11070915,12205,0,1735169094,12991.87678346999,50.98135203000129,53428.66681416 2024-12-25,23:24:56.000,360,11070902,12485,0,1735169095,12991.89699239999,50.97430290000193,53428.659827040006 2024-12-25,23:24:57.000,360,11070878,12045,0,1735169096,12991.89699239999,50.99545029000001,53428.70174976001 2024-12-25,23:24:58.000,360,11070923,12285,0,1735169097,12991.89699239999,50.95315551000385,53428.66681416 2024-12-25,23:24:59.000,360,11070889,12165,0,1735169098,12991.91720132999,50.97430290000193,53428.659827040006 2024-12-25,23:25:00.000,360,11070882,12325,0,1735169099,12991.90372871,50.93905724999786,53428.69476264 2024-12-25,23:25:01.000,360,11070851,11965,0,1735169100,12991.98456443,50.96725377000257,53428.72271112 2024-12-25,23:25:02.000,360,11070888,12285,0,1735169101,12991.971091809995,50.97430290000193,53428.70174976001 2024-12-25,23:25:03.000,360,11070918,12085,0,1735169102,12991.97782811999,50.96725377000257,53428.70174976001 2024-12-25,23:25:04.000,360,11070859,12325,0,1735169103,12991.95761918999,50.95315551000385,53428.72271112 2024-12-25,23:25:05.000,360,11070910,12165,0,1735169104,12991.9643555,50.96020464000321,53428.73668536 2024-12-25,23:25:06.000,360,11070951,12125,0,1735169105,12991.97782811999,51.00249941999937,53428.75065960001 2024-12-25,23:25:07.000,360,11070879,12165,0,1735169106,12991.98456443,50.98135203000129,53428.715724 2024-12-25,23:25:08.000,360,11070931,12405,0,1735169107,12991.971091809995,50.96725377000257,53428.757646720005 2024-12-25,23:25:09.000,360,11070910,12245,0,1735169108,12991.97782811999,50.98135203000129,53428.75065960001 2024-12-25,23:25:10.000,360,11070872,12125,0,1735169109,12991.991300739995,50.98135203000129,53428.715724 2024-12-25,23:25:11.000,360,11070865,12165,0,1735169110,12991.99803704999,50.98840116000065,53428.69476264 2024-12-25,23:25:12.000,360,11070908,12445,0,1735169111,12991.99803704999,50.99545029000001,53428.72969824001 2024-12-25,23:25:13.000,360,11070849,11965,0,1735169112,12992.058663839991,50.96725377000257,53428.73668536 2024-12-25,23:25:14.000,360,11070888,12445,0,1735169113,12992.03845490999,50.99545029000001,53428.72969824001 2024-12-25,23:25:15.000,360,11070909,12245,0,1735169114,12992.04519122,50.97430290000193,53428.7855952 2024-12-25,23:25:16.000,360,11070877,12125,0,1735169115,12992.058663839991,51.00249941999937,53428.76463384 2024-12-25,23:25:17.000,360,11070871,12485,0,1735169116,12992.08560908,51.00249941999937,53428.72969824001 2024-12-25,23:25:18.000,360,11070871,12245,0,1735169117,12992.08560908,50.98840116000065,53428.74367248 2024-12-25,23:25:19.000,360,11070823,12045,0,1735169118,12992.058663839991,51.009548549998726,53428.79258232 2024-12-25,23:25:20.000,360,11070875,12125,0,1735169119,12992.058663839991,50.946106380004494,53428.77162096 2024-12-25,23:25:21.000,360,11070904,12045,0,1735169120,12992.072136459996,50.97430290000193,53428.84847928001 2024-12-25,23:25:22.000,360,11070909,12285,0,1735169121,12992.078872769991,50.98840116000065,53428.76463384 2024-12-25,23:25:23.000,360,11070901,12125,0,1735169122,12992.06540015,50.95315551000385,53428.76463384 2024-12-25,23:25:24.000,360,11070922,12005,0,1735169123,12992.058663839991,50.93905724999786,53428.7855952 2024-12-25,23:25:25.000,360,11070871,12205,0,1735169124,12992.051927529996,50.95315551000385,53428.77162096 2024-12-25,23:25:26.000,360,11070883,12085,0,1735169125,12992.099081699991,50.97430290000193,53428.81354368 2024-12-25,23:25:27.000,360,11070915,12165,0,1735169126,12992.119290629991,50.96725377000257,53428.7855952 2024-12-25,23:25:28.000,360,11070910,12125,0,1735169127,12992.112554319996,51.016597679998085,53428.7855952 2024-12-25,23:25:29.000,360,11070905,12365,0,1735169128,12992.119290629991,50.98840116000065,53428.77860808001 2024-12-25,23:25:30.000,360,11070873,12165,0,1735169129,12992.132763249996,50.98840116000065,53428.7855952 2024-12-25,23:25:31.000,360,11070882,12205,0,1735169130,12992.146235870001,50.97430290000193,53428.81354368 2024-12-25,23:25:32.000,360,11070880,12045,0,1735169131,12992.152972179996,50.98840116000065,53428.79956944001 2024-12-25,23:25:33.000,360,11070894,12125,0,1735169132,12992.193390039996,50.98840116000065,53428.89738912001 2024-12-25,23:25:34.000,360,11070868,12485,0,1735169133,12992.166444800001,50.99545029000001,53428.79258232 2024-12-25,23:25:35.000,360,11070858,12125,0,1735169134,12992.220335279992,51.016597679998085,53428.79258232 2024-12-25,23:25:36.000,360,11070842,12125,0,1735169135,12992.240544209992,51.03069594000408,53428.79956944001 2024-12-25,23:25:37.000,360,11070898,12085,0,1735169136,12992.240544209992,51.00249941999937,53428.83450504 2024-12-25,23:25:38.000,360,11070901,12325,0,1735169137,12992.240544209992,51.009548549998726,53428.84847928001 2024-12-25,23:25:39.000,360,11070924,11965,0,1735169138,12992.267489450001,51.00249941999937,53428.86245352 2024-12-25,23:25:40.000,360,11070905,12205,0,1735169139,12992.348325170002,51.009548549998726,53428.84149216 2024-12-25,23:25:41.000,360,11070911,12245,0,1735169140,12992.334852549997,51.016597679998085,53428.83450504 2024-12-25,23:25:42.000,360,11070856,12365,0,1735169141,12992.341588859992,51.03069594000408,53428.79956944001 2024-12-25,23:25:43.000,360,11070891,11965,0,1735169142,12992.408951960002,51.072990720000234,53428.86245352 2024-12-25,23:25:44.000,360,11070891,12085,0,1735169143,12992.402215649992,51.0447942000028,53428.84847928001 2024-12-25,23:25:45.000,360,11070863,12365,0,1735169144,12992.456106129997,51.072990720000234,53428.84847928001 2024-12-25,23:25:46.000,360,11070863,12445,0,1735169145,12992.496523989998,51.065941590000875,53428.855466400004 2024-12-25,23:25:47.000,360,11070844,12205,0,1735169146,12992.483051369993,51.072990720000234,53428.890402 2024-12-25,23:25:48.000,360,11070897,12245,0,1735169147,12992.550414470003,51.09413810999831,53428.827517920006 2024-12-25,23:25:49.000,360,11070880,12325,0,1735169148,12992.563887089993,51.10118723999767,53428.890402 2024-12-25,23:25:50.000,360,11070881,12245,0,1735169149,12992.584096019993,51.12938376000238,53428.83450504 2024-12-25,23:25:51.000,360,11070857,12205,0,1735169150,12992.631250189988,51.09413810999831,53428.876427760006 2024-12-25,23:25:52.000,360,11070861,12165,0,1735169151,12992.624513879993,51.09413810999831,53428.876427760006 2024-12-25,23:25:53.000,360,11070906,11965,0,1735169152,12992.644722809993,51.115285500003665,53428.84847928001 2024-12-25,23:25:54.000,360,11070867,12285,0,1735169153,12992.691876979989,51.12938376000238,53428.91835048001 2024-12-25,23:25:55.000,360,11070856,11965,0,1735169154,12992.698613289998,51.13643289000174,53428.88341488 2024-12-25,23:25:56.000,360,11070901,12205,0,1735169155,12992.725558529994,51.13643289000174,53428.88341488 2024-12-25,23:25:57.000,360,11070915,12285,0,1735169156,12992.705349599993,51.1434820200011,53428.925337600005 2024-12-25,23:25:58.000,360,11070866,12125,0,1735169157,12992.739031149998,51.13643289000174,53428.91136336 2024-12-25,23:25:59.000,360,11070857,12285,0,1735169158,12992.765976389994,51.17167853999854,53428.93232472 2024-12-25,23:26:00.000,360,11070856,11805,0,1735169159,12992.779449009999,51.122334630003024,53428.91835048001 2024-12-25,23:26:01.000,360,11070869,12565,0,1735169160,12992.772712699989,51.1434820200011,53428.93931184 2024-12-25,23:26:02.000,360,11070848,12205,0,1735169161,12992.765976389994,51.1434820200011,53428.95328608 2024-12-25,23:26:03.000,360,11070872,12525,0,1735169162,12992.739031149998,51.1434820200011,53428.974247440005 2024-12-25,23:26:04.000,360,11070902,12285,0,1735169163,12992.725558529994,51.16462940999918,53428.96726032001 2024-12-25,23:26:05.000,360,11070929,12205,0,1735169164,12992.745767459994,51.122334630003024,53428.98123456 2024-12-25,23:26:06.000,360,11070865,12245,0,1735169165,12992.725558529994,51.12938376000238,53429.00918304 2024-12-25,23:26:07.000,360,11070888,12285,0,1735169166,12992.691876979989,51.12938376000238,53429.023157280004 2024-12-25,23:26:08.000,360,11070876,12605,0,1735169167,12992.671668049989,51.10118723999767,53428.94629896001 2024-12-25,23:26:09.000,360,11070842,12125,0,1735169168,12992.644722809993,51.122334630003024,53428.94629896001 2024-12-25,23:26:10.000,360,11070874,12125,0,1735169169,12992.658195429998,51.10118723999767,53428.96726032001 2024-12-25,23:26:11.000,360,11070888,12005,0,1735169170,12992.658195429998,51.08708897999895,53429.01617016001 2024-12-25,23:26:12.000,360,11070897,12365,0,1735169171,12992.584096019993,51.058892460001516,53429.0301444 2024-12-25,23:26:13.000,360,11070855,12165,0,1735169172,12992.584096019993,51.0447942000028,53429.05809288 2024-12-25,23:26:14.000,360,11070893,12045,0,1735169173,12992.563887089993,51.03774507000344,53429.0301444 2024-12-25,23:26:15.000,360,11070880,12245,0,1735169174,12992.550414470003,51.02364681000472,53429.01617016001 2024-12-25,23:26:16.000,360,11070889,12285,0,1735169175,12992.516732919998,51.02364681000472,53428.96726032001 2024-12-25,23:26:17.000,360,11070860,12045,0,1735169176,12992.489787680002,50.99545029000001,53428.99520880001 2024-12-25,23:26:18.000,360,11070890,12245,0,1735169177,12992.469578750002,50.96725377000257,53429.00918304 2024-12-25,23:26:19.000,360,11070862,12045,0,1735169178,12992.476315059997,50.9320081199985,53429.023157280004 2024-12-25,23:26:20.000,360,11070864,12325,0,1735169179,12992.429160890002,50.96020464000321,53428.98822168001 2024-12-25,23:26:21.000,360,11070814,12005,0,1735169180,12992.435897199997,50.946106380004494,53428.98822168001 2024-12-25,23:26:22.000,360,11070822,12205,0,1735169181,12992.429160890002,50.92495898999914,53429.00219592 2024-12-25,23:26:23.000,360,11070838,12245,0,1735169182,12992.422424579992,50.91790985999978,53428.96726032001 2024-12-25,23:26:24.000,360,11070834,12085,0,1735169183,12992.375270409997,50.889713340002345,53428.96726032001 2024-12-25,23:26:25.000,360,11070884,12285,0,1735169184,12992.348325170002,50.833320300000196,53428.98123456 2024-12-25,23:26:26.000,360,11070852,12405,0,1735169185,12992.355061479997,50.86151682000491,53429.00219592 2024-12-25,23:26:27.000,360,11070829,12245,0,1735169186,12992.328116240002,50.86151682000491,53428.95328608 2024-12-25,23:26:28.000,360,11070852,12405,0,1735169187,12992.361797789992,50.86151682000491,53428.99520880001 2024-12-25,23:26:29.000,360,11070832,12045,0,1735169188,12992.361797789992,50.87561508000363,53429.0301444 2024-12-25,23:26:30.000,360,11070851,12205,0,1735169189,12992.361797789992,50.840369429999555,53429.03713152001 2024-12-25,23:26:31.000,360,11070862,11965,0,1735169190,12992.382006719992,50.87561508000363,53429.01617016001 2024-12-25,23:26:32.000,360,11070910,11965,0,1735169191,12992.328116240002,50.882664210002986,53428.9602732 2024-12-25,23:26:33.000,360,11070897,12165,0,1735169192,12992.341588859992,50.86151682000491,53428.95328608 2024-12-25,23:26:34.000,360,11070889,12565,0,1735169193,12992.348325170002,50.86151682000491,53428.99520880001 2024-12-25,23:26:35.000,360,11070882,12325,0,1735169194,12992.328116240002,50.86856595000427,53429.00918304 2024-12-25,23:26:36.000,360,11070834,11925,0,1735169195,12992.328116240002,50.85446768999827,53428.95328608 2024-12-25,23:26:37.000,360,11070810,12285,0,1735169196,12992.307907310002,50.86856595000427,53428.93931184 2024-12-25,23:26:38.000,360,11070872,12285,0,1735169197,12992.348325170002,50.87561508000363,53428.94629896001 2024-12-25,23:26:39.000,360,11070845,12205,0,1735169198,12992.355061479997,50.87561508000363,53428.93931184 2024-12-25,23:26:40.000,360,11070880,12165,0,1735169199,12992.307907310002,50.889713340002345,53428.94629896001 2024-12-25,23:26:41.000,360,11070850,12205,0,1735169200,12992.321379929992,50.889713340002345,53428.98822168001 2024-12-25,23:26:42.000,360,11070826,12085,0,1735169201,12992.307907310002,50.847418559998914,53428.93931184 2024-12-25,23:26:43.000,360,11070852,12485,0,1735169202,12992.348325170002,50.86151682000491,53428.9602732 2024-12-25,23:26:44.000,360,11070841,12325,0,1735169203,12992.348325170002,50.90381160000106,53428.93232472 2024-12-25,23:26:45.000,360,11070843,11965,0,1735169204,12992.307907310002,50.896762470001704,53428.95328608 2024-12-25,23:26:46.000,360,11070885,12325,0,1735169205,12992.301170999992,50.91790985999978,53428.925337600005 2024-12-25,23:26:47.000,360,11070828,12205,0,1735169206,12992.280962069992,50.9320081199985,53428.91835048001 2024-12-25,23:26:48.000,360,11070890,12045,0,1735169207,12992.348325170002,50.91790985999978,53428.91136336 2024-12-25,23:26:49.000,360,11070842,12245,0,1735169208,12992.334852549997,50.90381160000106,53428.93232472 2024-12-25,23:26:50.000,360,11070853,12045,0,1735169209,12992.321379929992,50.90381160000106,53428.90437624 2024-12-25,23:26:51.000,360,11070848,12325,0,1735169210,12992.287698380002,50.90381160000106,53428.90437624 2024-12-25,23:26:52.000,360,11070879,12205,0,1735169211,12992.301170999992,50.882664210002986,53428.876427760006 2024-12-25,23:26:53.000,360,11070896,12645,0,1735169212,12992.294434689997,50.896762470001704,53428.88341488 2024-12-25,23:26:54.000,360,11070878,12085,0,1735169213,12992.321379929992,50.87561508000363,53428.89738912001 2024-12-25,23:26:55.000,360,11070878,12005,0,1735169214,12992.280962069992,50.889713340002345,53428.91136336 2024-12-25,23:26:56.000,360,11070846,12485,0,1735169215,12992.334852549997,50.86151682000491,53428.91136336 2024-12-25,23:26:57.000,360,11070898,12245,0,1735169216,12992.280962069992,50.7980746500034,53428.93232472 2024-12-25,23:26:58.000,360,11070836,12005,0,1735169217,12992.280962069992,50.85446768999827,53428.876427760006 2024-12-25,23:26:59.000,360,11070832,12245,0,1735169218,12992.247280520001,50.87561508000363,53428.88341488 2024-12-25,23:27:00.000,360,11070857,12285,0,1735169219,12992.233807899996,50.833320300000196,53428.876427760006 2024-12-25,23:27:01.000,360,11070870,12325,0,1735169220,12992.233807899996,50.840369429999555,53428.925337600005 2024-12-25,23:27:02.000,360,11070862,12325,0,1735169221,12992.233807899996,50.833320300000196,53428.88341488 2024-12-25,23:27:03.000,360,11070911,12165,0,1735169222,12992.247280520001,50.85446768999827,53428.91136336 2024-12-25,23:27:04.000,360,11070896,12245,0,1735169223,12992.227071590001,50.833320300000196,53428.89738912001 2024-12-25,23:27:05.000,360,11070852,12085,0,1735169224,12992.233807899996,50.840369429999555,53428.876427760006 2024-12-25,23:27:06.000,360,11070871,12125,0,1735169225,12992.260753139992,50.7980746500034,53428.86245352 2024-12-25,23:27:07.000,360,11070875,12285,0,1735169226,12992.254016829997,50.80512378000276,53428.86245352 2024-12-25,23:27:08.000,360,11070821,12445,0,1735169227,12992.254016829997,50.7980746500034,53428.827517920006 2024-12-25,23:27:09.000,360,11070879,12205,0,1735169228,12992.206862660001,50.80512378000276,53428.90437624 2024-12-25,23:27:10.000,360,11070829,12045,0,1735169229,12992.206862660001,50.79102552000404,53428.855466400004 2024-12-25,23:27:11.000,360,11070814,11845,0,1735169230,12992.193390039996,50.77692725999805,53428.88341488 2024-12-25,23:27:12.000,360,11070861,12085,0,1735169231,12992.159708489991,50.80512378000276,53428.84149216 2024-12-25,23:27:13.000,360,11070851,12045,0,1735169232,12992.186653730001,50.81217291000212,53428.84847928001 2024-12-25,23:27:14.000,360,11070904,12165,0,1735169233,12992.159708489991,50.78397639000468,53428.876427760006 2024-12-25,23:27:15.000,360,11070827,12245,0,1735169234,12992.139499559991,50.840369429999555,53428.86245352 2024-12-25,23:27:16.000,360,11070888,12165,0,1735169235,12992.092345389996,50.840369429999555,53428.86944064001 2024-12-25,23:27:17.000,360,11070870,12005,0,1735169236,12992.099081699991,50.79102552000404,53428.88341488 2024-12-25,23:27:18.000,360,11070889,12165,0,1735169237,12992.08560908,50.833320300000196,53428.89738912001 2024-12-25,23:27:19.000,360,11070862,12245,0,1735169238,12992.06540015,50.847418559998914,53428.88341488 2024-12-25,23:27:20.000,360,11070873,12125,0,1735169239,12992.04519122,50.86151682000491,53428.91835048001 2024-12-25,23:27:21.000,360,11070902,12165,0,1735169240,12991.99803704999,50.87561508000363,53428.876427760006 2024-12-25,23:27:22.000,360,11070851,12085,0,1735169241,12991.9643555,50.840369429999555,53428.88341488 2024-12-25,23:27:23.000,360,11070824,12085,0,1735169242,12992.031718599996,50.90381160000106,53428.83450504 2024-12-25,23:27:24.000,360,11070901,12005,0,1735169243,12991.98456443,50.847418559998914,53428.86944064001 2024-12-25,23:27:25.000,360,11070884,12165,0,1735169244,12991.93741025999,50.889713340002345,53428.86944064001 2024-12-25,23:27:26.000,360,11070890,12365,0,1735169245,12991.930673949995,50.87561508000363,53428.84149216 2024-12-25,23:27:27.000,360,11070869,11845,0,1735169246,12991.92393764,50.87561508000363,53428.84847928001 2024-12-25,23:27:28.000,360,11070847,12165,0,1735169247,12991.89699239999,50.92495898999914,53428.84149216 2024-12-25,23:27:29.000,360,11070855,12125,0,1735169248,12991.88351978,50.896762470001704,53428.84847928001 2024-12-25,23:27:30.000,360,11070932,12565,0,1735169249,12991.83636560999,50.91790985999978,53428.876427760006 2024-12-25,23:27:31.000,360,11070883,12125,0,1735169250,12991.84310192,50.92495898999914,53428.86245352 2024-12-25,23:27:32.000,360,11070823,12485,0,1735169251,12991.809420369995,50.91086073000042,53428.88341488 2024-12-25,23:27:33.000,360,11070823,12165,0,1735169252,12991.80268406,50.93905724999786,53428.855466400004 2024-12-25,23:27:34.000,360,11070858,12005,0,1735169253,12991.748793579995,50.91790985999978,53428.86245352 2024-12-25,23:27:35.000,360,11070880,12205,0,1735169254,12991.73532095999,50.93905724999786,53428.876427760006 2024-12-25,23:27:36.000,360,11070854,12405,0,1735169255,12991.708375719994,50.96020464000321,53428.827517920006 2024-12-25,23:27:37.000,360,11070845,12285,0,1735169256,12991.70163941,50.96725377000257,53428.81354368 2024-12-25,23:27:38.000,360,11070894,11925,0,1735169257,12991.667957859994,50.93905724999786,53428.79258232 2024-12-25,23:27:39.000,360,11070889,11925,0,1735169258,12991.661221549999,50.93905724999786,53428.77860808001 2024-12-25,23:27:40.000,360,11070888,12045,0,1735169259,12991.61406737999,50.92495898999914,53428.76463384 2024-12-25,23:27:41.000,360,11070907,12285,0,1735169260,12991.61406737999,50.9320081199985,53428.806556560005 2024-12-25,23:27:42.000,360,11070856,12365,0,1735169261,12991.607331069994,50.9320081199985,53428.827517920006 2024-12-25,23:27:43.000,360,11070858,12405,0,1735169262,12991.546704279994,50.95315551000385,53428.715724 2024-12-25,23:27:44.000,360,11070836,12365,0,1735169263,12991.546704279994,50.93905724999786,53428.72969824001 2024-12-25,23:27:45.000,360,11070916,12285,0,1735169264,12991.513022729989,50.9320081199985,53428.708736880006 2024-12-25,23:27:46.000,360,11070871,12365,0,1735169265,12991.546704279994,50.92495898999914,53428.72271112 2024-12-25,23:27:47.000,360,11070852,12005,0,1735169266,12991.519759039998,50.91790985999978,53428.72271112 2024-12-25,23:27:48.000,360,11070834,12365,0,1735169267,12991.499550109998,50.896762470001704,53428.68078840001 2024-12-25,23:27:49.000,360,11070880,11965,0,1735169268,12991.499550109998,50.9320081199985,53428.61091720001 2024-12-25,23:27:50.000,360,11070846,12325,0,1735169269,12991.479341179998,50.896762470001704,53428.68078840001 2024-12-25,23:27:51.000,360,11070889,12245,0,1735169270,12991.472604869989,50.882664210002986,53428.67380128 2024-12-25,23:27:52.000,360,11070871,12285,0,1735169271,12991.486077489993,50.91790985999978,53428.69476264 2024-12-25,23:27:53.000,360,11070859,12245,0,1735169272,12991.418714389998,50.882664210002986,53428.63187856001 2024-12-25,23:27:54.000,360,11070849,12445,0,1735169273,12991.405241769993,50.87561508000363,53428.62489144 2024-12-25,23:27:55.000,360,11070889,12445,0,1735169274,12991.405241769993,50.889713340002345,53428.62489144 2024-12-25,23:27:56.000,360,11070888,12125,0,1735169275,12991.364823909993,50.90381160000106,53428.58296872001 2024-12-25,23:27:57.000,360,11070906,12245,0,1735169276,12991.385032839993,50.889713340002345,53428.5759816 2024-12-25,23:27:58.000,360,11070834,12525,0,1735169277,12991.371560219988,50.87561508000363,53428.56899448 2024-12-25,23:27:59.000,360,11070884,12645,0,1735169278,12991.351351290003,50.896762470001704,53428.5759816 2024-12-25,23:28:00.000,360,11070870,12085,0,1735169279,12991.310933430002,50.889713340002345,53428.55502024 2024-12-25,23:28:01.000,360,11070876,12165,0,1735169280,12991.310933430002,50.896762470001704,53428.56899448 2024-12-25,23:28:02.000,360,11070871,12205,0,1735169281,12991.263779259993,50.882664210002986,53428.58296872001 2024-12-25,23:28:03.000,360,11070916,11965,0,1735169282,12991.236834019997,50.896762470001704,53428.5759816 2024-12-25,23:28:04.000,360,11070860,12125,0,1735169283,12991.236834019997,50.889713340002345,53428.5061104 2024-12-25,23:28:05.000,360,11070854,12365,0,1735169284,12991.290724500002,50.90381160000106,53428.56200736001 2024-12-25,23:28:06.000,360,11070894,12325,0,1735169285,12991.283988189993,50.896762470001704,53428.47816192 2024-12-25,23:28:07.000,360,11070878,12205,0,1735169286,12991.250306640002,50.87561508000363,53428.492136160006 2024-12-25,23:28:08.000,360,11070905,12485,0,1735169287,12991.236834019997,50.90381160000106,53428.520084640004 2024-12-25,23:28:09.000,360,11070883,12325,0,1735169288,12991.223361399992,50.87561508000363,53428.5061104 2024-12-25,23:28:10.000,360,11070875,12045,0,1735169289,12991.196416159997,50.896762470001704,53428.471174800005 2024-12-25,23:28:11.000,360,11070884,12245,0,1735169290,12991.196416159997,50.92495898999914,53428.49912328 2024-12-25,23:28:12.000,360,11070871,12125,0,1735169291,12991.189679850002,50.95315551000385,53428.492136160006 2024-12-25,23:28:13.000,360,11070860,12125,0,1735169292,12991.236834019997,50.93905724999786,53428.48514904001 2024-12-25,23:28:14.000,360,11070870,12285,0,1735169293,12991.223361399992,50.93905724999786,53428.46418768001 2024-12-25,23:28:15.000,360,11070875,11885,0,1735169294,12991.203152469992,50.946106380004494,53428.46418768001 2024-12-25,23:28:16.000,360,11070879,12525,0,1735169295,12991.162734609992,50.95315551000385,53428.422264960005 2024-12-25,23:28:17.000,360,11070896,12165,0,1735169296,12991.182943539992,50.96725377000257,53428.40829072 2024-12-25,23:28:18.000,360,11070864,12405,0,1735169297,12991.203152469992,50.96725377000257,53428.36636800001 2024-12-25,23:28:19.000,360,11070889,12405,0,1735169298,12991.182943539992,50.95315551000385,53428.41527784001 2024-12-25,23:28:20.000,360,11070842,12285,0,1735169299,12991.155998299997,50.98840116000065,53428.373355120006 2024-12-25,23:28:21.000,360,11070864,12085,0,1735169300,12991.135789369997,51.00249941999937,53428.4013036 2024-12-25,23:28:22.000,360,11070916,12205,0,1735169301,12991.149261990002,50.99545029000001,53428.33841952 2024-12-25,23:28:23.000,360,11070868,11885,0,1735169302,12991.108844130002,50.99545029000001,53428.39431648001 2024-12-25,23:28:24.000,360,11070888,12165,0,1735169303,12991.129053060002,51.058892460001516,53428.36636800001 2024-12-25,23:28:25.000,360,11070865,12165,0,1735169304,12991.162734609992,51.0447942000028,53428.324445280006 2024-12-25,23:28:26.000,360,11070875,12485,0,1735169305,12991.129053060002,51.05184333000216,53428.3314324 2024-12-25,23:28:27.000,360,11070922,12405,0,1735169306,12991.149261990002,51.0447942000028,53428.324445280006 2024-12-25,23:28:28.000,360,11070931,12085,0,1735169307,12991.122316749992,51.072990720000234,53428.352393760004 2024-12-25,23:28:29.000,360,11070875,12285,0,1735169308,12991.129053060002,51.08708897999895,53428.27553544001 2024-12-25,23:28:30.000,360,11070924,12325,0,1735169309,12991.142525679992,51.12938376000238,53428.28950968 2024-12-25,23:28:31.000,360,11070891,12445,0,1735169310,12991.102107819992,51.09413810999831,53428.254574080005 2024-12-25,23:28:32.000,360,11070865,12245,0,1735169311,12991.095371509997,51.108236370004306,53428.254574080005 2024-12-25,23:28:33.000,360,11070853,12205,0,1735169312,12991.061689959992,51.122334630003024,53428.24758696001 2024-12-25,23:28:34.000,360,11070863,12165,0,1735169313,12991.068426270002,51.09413810999831,53428.22662560001 2024-12-25,23:28:35.000,360,11070926,12085,0,1735169314,12991.075162579997,51.122334630003024,53428.23361272 2024-12-25,23:28:36.000,360,11070942,12245,0,1735169315,12991.081898889992,51.10118723999767,53428.21963848 2024-12-25,23:28:37.000,360,11070903,12245,0,1735169316,12991.095371509997,51.17167853999854,53428.22662560001 2024-12-25,23:28:38.000,360,11070901,12445,0,1735169317,12991.095371509997,51.1434820200011,53428.23361272 2024-12-25,23:28:39.000,360,11070936,12125,0,1735169318,12991.068426270002,51.1787276699979,53428.205664240006 2024-12-25,23:28:40.000,360,11070887,12125,0,1735169319,12991.061689959992,51.18577680000453,53428.21265136 2024-12-25,23:28:41.000,360,11070919,12325,0,1735169320,12991.095371509997,51.18577680000453,53428.184702880004 2024-12-25,23:28:42.000,360,11070932,11925,0,1735169321,12991.115580439997,51.22807158000069,53428.156754400006 2024-12-25,23:28:43.000,360,11070918,12445,0,1735169322,12991.075162579997,51.249218969998765,53428.14976728001 2024-12-25,23:28:44.000,360,11070843,12245,0,1735169323,12991.108844130002,51.27741549000348,53428.19867712001 2024-12-25,23:28:45.000,360,11070908,12005,0,1735169324,12991.115580439997,51.249218969998765,53428.14278016 2024-12-25,23:28:46.000,360,11070858,12125,0,1735169325,12991.142525679992,51.21397332000197,53428.156754400006 2024-12-25,23:28:47.000,360,11070947,12325,0,1735169326,12991.129053060002,51.22102245000133,53428.17072864 2024-12-25,23:28:48.000,360,11070895,12245,0,1735169327,12991.108844130002,51.22102245000133,53428.05893472001 2024-12-25,23:28:49.000,360,11070897,12525,0,1735169328,12991.108844130002,51.26331723000476,53428.11483168 2024-12-25,23:28:50.000,360,11070974,12565,0,1735169329,12991.135789369997,51.242169839999406,53428.086883200005 2024-12-25,23:28:51.000,360,11070894,11965,0,1735169330,12991.142525679992,51.249218969998765,53428.09387032 2024-12-25,23:28:52.000,360,11070906,12285,0,1735169331,12991.142525679992,51.22102245000133,53428.05893472001 2024-12-25,23:28:53.000,360,11070894,12205,0,1735169332,12991.162734609992,51.256268099998124,53428.03098624001 2024-12-25,23:28:54.000,360,11070893,12245,0,1735169333,12991.102107819992,51.22102245000133,53427.968102160004 2024-12-25,23:28:55.000,360,11070920,12365,0,1735169334,12991.169470920002,51.26331723000476,53428.03098624001 2024-12-25,23:28:56.000,360,11070927,11965,0,1735169335,12991.155998299997,51.249218969998765,53428.04496048 2024-12-25,23:28:57.000,360,11070935,12165,0,1735169336,12991.155998299997,51.27036636000412,53428.00303776 2024-12-25,23:28:58.000,360,11070832,12405,0,1735169337,12991.129053060002,51.27741549000348,53427.96111504001 2024-12-25,23:28:59.000,360,11070881,12125,0,1735169338,12991.149261990002,51.27036636000412,53428.04496048 2024-12-25,23:29:00.000,360,11070915,12165,0,1735169339,12991.203152469992,51.298562880001555,53428.037973360006 2024-12-25,23:29:01.000,360,11070915,12205,0,1735169340,12991.182943539992,51.28446462000284,53427.95412792 2024-12-25,23:29:02.000,360,11070874,12205,0,1735169341,12991.223361399992,51.291513750002196,53427.97508928 2024-12-25,23:29:03.000,360,11070903,12165,0,1735169342,12991.250306640002,51.298562880001555,53427.9471408 2024-12-25,23:29:04.000,360,11070878,12125,0,1735169343,12991.283988189993,51.27741549000348,53427.96111504001 2024-12-25,23:29:05.000,360,11070860,12245,0,1735169344,12991.297460809998,51.291513750002196,53427.91220520001 2024-12-25,23:29:06.000,360,11070882,12045,0,1735169345,12991.257042949997,51.31266114000027,53427.93316656 2024-12-25,23:29:07.000,360,11070898,12165,0,1735169346,12991.310933430002,51.31971026999963,53427.92617944 2024-12-25,23:29:08.000,360,11070861,12085,0,1735169347,12991.337878669998,51.354955920003704,53427.90521808 2024-12-25,23:29:09.000,360,11070967,12205,0,1735169348,12991.310933430002,51.36905418000242,53427.89823096 2024-12-25,23:29:10.000,360,11070925,12285,0,1735169349,12991.358087599998,51.33380852999835,53427.91220520001 2024-12-25,23:29:11.000,360,11070902,12165,0,1735169350,12991.391769149988,51.354955920003704,53427.95412792 2024-12-25,23:29:12.000,360,11070861,12485,0,1735169351,12991.371560219988,51.354955920003704,53427.89124384001 2024-12-25,23:29:13.000,360,11070874,12205,0,1735169352,12991.398505459998,51.33380852999835,53427.88425672 2024-12-25,23:29:14.000,360,11070882,12125,0,1735169353,12991.391769149988,51.3902015700005,53427.91220520001 2024-12-25,23:29:15.000,360,11070881,11965,0,1735169354,12991.405241769993,51.37610331000178,53427.94015368001 2024-12-25,23:29:16.000,360,11070886,12245,0,1735169355,12991.432187009988,51.3902015700005,53427.849321120004 2024-12-25,23:29:17.000,360,11070860,12125,0,1735169356,12991.432187009988,51.347906790004345,53427.8772696 2024-12-25,23:29:18.000,360,11070915,12605,0,1735169357,12991.432187009988,51.38315244000114,53427.91220520001 2024-12-25,23:29:19.000,360,11070910,12125,0,1735169358,12991.425450699993,51.418398089997936,53427.91220520001 2024-12-25,23:29:20.000,360,11070881,12005,0,1735169359,12991.411978079988,51.418398089997936,53427.85630824 2024-12-25,23:29:21.000,360,11070878,12205,0,1735169360,12991.472604869989,51.38315244000114,53427.89124384001 2024-12-25,23:29:22.000,360,11070853,12165,0,1735169361,12991.492813799989,51.41134895999858,53427.86329536001 2024-12-25,23:29:23.000,360,11070885,12325,0,1735169362,12991.479341179998,51.40429982999922,53427.83534688 2024-12-25,23:29:24.000,360,11070852,12325,0,1735169363,12991.499550109998,51.44659461000265,53427.800411280004 2024-12-25,23:29:25.000,360,11070884,11885,0,1735169364,12991.546704279994,51.467742000000726,53427.8073984 2024-12-25,23:29:26.000,360,11070836,12605,0,1735169365,12991.539967969999,51.467742000000726,53427.82835976 2024-12-25,23:29:27.000,360,11070832,12045,0,1735169366,12991.580385829999,51.524135040002875,53427.82835976 2024-12-25,23:29:28.000,360,11070887,12525,0,1735169367,12991.566913209994,51.5029876500048,53427.800411280004 2024-12-25,23:29:29.000,360,11070905,12365,0,1735169368,12991.587122139994,51.481840259999444,53427.82835976 2024-12-25,23:29:30.000,360,11070869,11965,0,1735169369,12991.593858449989,51.5029876500048,53427.83534688 2024-12-25,23:29:31.000,360,11070882,12365,0,1735169370,12991.580385829999,51.5029876500048,53427.82835976 2024-12-25,23:29:32.000,360,11070884,12205,0,1735169371,12991.593858449989,51.49593851999816,53427.88425672 2024-12-25,23:29:33.000,360,11070862,12165,0,1735169372,12991.647748929994,51.5029876500048,53427.800411280004 2024-12-25,23:29:34.000,360,11070939,12325,0,1735169373,12991.627539999994,51.54528243000095,53427.82835976 2024-12-25,23:29:35.000,360,11070950,12405,0,1735169374,12991.63427630999,51.517085910003516,53427.800411280004 2024-12-25,23:29:36.000,360,11070895,11965,0,1735169375,12991.661221549999,51.49593851999816,53427.77944992 2024-12-25,23:29:37.000,360,11070892,12405,0,1735169376,12991.68143048,51.55233156000031,53427.78643704 2024-12-25,23:29:38.000,360,11070892,12205,0,1735169377,12991.708375719994,51.51003678000416,53427.8073984 2024-12-25,23:29:39.000,360,11070877,12245,0,1735169378,12991.70163941,51.53823330000159,53427.77246280001 2024-12-25,23:29:40.000,360,11070899,12045,0,1735169379,12991.69490309999,51.517085910003516,53427.7375272 2024-12-25,23:29:41.000,360,11070894,12045,0,1735169380,12991.769002509995,51.54528243000095,53427.76547568 2024-12-25,23:29:42.000,360,11070889,12125,0,1735169381,12991.7622662,51.55938068999967,53427.75848856 2024-12-25,23:29:43.000,360,11070883,12125,0,1735169382,12991.78247513,51.524135040002875,53427.76547568 2024-12-25,23:29:44.000,360,11070900,11965,0,1735169383,12991.769002509995,51.524135040002875,53427.77246280001 2024-12-25,23:29:45.000,360,11070909,12325,0,1735169384,12991.809420369995,51.57347894999839,53427.77944992 2024-12-25,23:29:46.000,360,11070915,12245,0,1735169385,12991.809420369995,51.49593851999816,53427.70957872 2024-12-25,23:29:47.000,360,11070879,12045,0,1735169386,12991.829629299995,51.517085910003516,53427.77944992 2024-12-25,23:29:48.000,360,11070918,12005,0,1735169387,12991.849838229995,51.54528243000095,53427.73054008 2024-12-25,23:29:49.000,360,11070909,12365,0,1735169388,12991.84310192,51.517085910003516,53427.7375272 2024-12-25,23:29:50.000,360,11070902,12245,0,1735169389,12991.890256089995,51.54528243000095,53427.71656584 2024-12-25,23:29:51.000,360,11070879,12565,0,1735169390,12991.90372871,51.51003678000416,53427.71656584 2024-12-25,23:29:52.000,360,11070927,12205,0,1735169391,12991.89699239999,51.517085910003516,53427.72355296001 2024-12-25,23:29:53.000,360,11070895,11965,0,1735169392,12991.93741025999,51.54528243000095,53427.7375272 2024-12-25,23:29:54.000,360,11070905,12245,0,1735169393,12991.94414657,51.57347894999839,53427.73054008 2024-12-25,23:29:55.000,360,11070899,12045,0,1735169394,12991.95761918999,51.56642981999903,53427.79342416001 2024-12-25,23:29:56.000,360,11070922,11965,0,1735169395,12991.991300739995,51.524135040002875,53427.702591600006 2024-12-25,23:29:57.000,360,11070927,12005,0,1735169396,12991.971091809995,51.55233156000031,53427.72355296001 2024-12-25,23:29:58.000,360,11070925,12325,0,1735169397,12992.00477336,51.55233156000031,53427.72355296001 2024-12-25,23:29:59.000,360,11070867,12085,0,1735169398,12991.99803704999,51.6016754700031,53427.72355296001 2024-12-25,23:30:00.000,360,11070895,12005,0,1735169399,12992.01824597999,51.56642981999903,53427.71656584 2024-12-25,23:30:01.000,360,11070899,12005,0,1735169400,12992.06540015,51.57347894999839,53427.702591600006 2024-12-25,23:30:02.000,360,11070891,11925,0,1735169401,12992.051927529996,51.57347894999839,53427.69560448001 2024-12-25,23:30:03.000,360,11070879,12045,0,1735169402,12992.08560908,51.57347894999839,53427.69560448001 2024-12-25,23:30:04.000,360,11070894,11965,0,1735169403,12992.12602694,51.62282286000118,53427.7375272 2024-12-25,23:30:05.000,360,11070911,12045,0,1735169404,12992.10581801,51.59462634000374,53427.681630240004 2024-12-25,23:30:06.000,360,11070901,12005,0,1735169405,12992.099081699991,51.61577373000182,53427.70957872 2024-12-25,23:30:07.000,360,11070892,12045,0,1735169406,12992.119290629991,51.62987199000054,53427.653681760006 2024-12-25,23:30:08.000,360,11070906,12085,0,1735169407,12992.166444800001,51.66511764000461,53427.72355296001 2024-12-25,23:30:09.000,360,11070888,12125,0,1735169408,12992.166444800001,51.62282286000118,53427.72355296001 2024-12-25,23:30:10.000,360,11070873,11885,0,1735169409,12992.179917419991,51.67216677000397,53427.70957872 2024-12-25,23:30:11.000,360,11070879,12165,0,1735169410,12992.213598969996,51.6369211199999,53427.70957872 2024-12-25,23:30:12.000,360,11070891,11965,0,1735169411,12992.213598969996,51.651019379998615,53427.67464312001 2024-12-25,23:30:13.000,360,11070870,12085,0,1735169412,12992.247280520001,51.62282286000118,53427.70957872 2024-12-25,23:30:14.000,360,11070898,12565,0,1735169413,12992.220335279992,51.6016754700031,53427.73054008 2024-12-25,23:30:15.000,360,11070866,12005,0,1735169414,12992.254016829997,51.62282286000118,53427.72355296001 2024-12-25,23:30:16.000,360,11070863,12165,0,1735169415,12992.294434689997,51.60872460000246,53427.73054008 2024-12-25,23:30:17.000,360,11070879,12045,0,1735169416,12992.267489450001,51.58052807999775,53427.71656584 2024-12-25,23:30:18.000,360,11070906,12285,0,1735169417,12992.287698380002,51.62282286000118,53427.73054008 2024-12-25,23:30:19.000,360,11070897,11805,0,1735169418,12992.240544209992,51.60872460000246,53427.69560448001 2024-12-25,23:30:20.000,360,11070855,12205,0,1735169419,12992.274225759997,51.61577373000182,53427.69560448001 2024-12-25,23:30:21.000,360,11070884,12365,0,1735169420,12992.294434689997,51.6369211199999,53427.73054008 2024-12-25,23:30:22.000,360,11070873,11965,0,1735169421,12992.287698380002,51.6369211199999,53427.69560448001 2024-12-25,23:30:23.000,360,11070905,12165,0,1735169422,12992.321379929992,51.658068509997975,53427.74451432001 2024-12-25,23:30:24.000,360,11070869,12005,0,1735169423,12992.314643619997,51.643970249999256,53427.72355296001 2024-12-25,23:30:25.000,360,11070859,12005,0,1735169424,12992.301170999992,51.60872460000246,53427.751501440005 2024-12-25,23:30:26.000,360,11070836,12365,0,1735169425,12992.307907310002,51.651019379998615,53427.70957872 2024-12-25,23:30:27.000,360,11070873,12285,0,1735169426,12992.355061479997,51.643970249999256,53427.71656584 2024-12-25,23:30:28.000,360,11070911,11925,0,1735169427,12992.334852549997,51.67921590000333,53427.73054008 2024-12-25,23:30:29.000,360,11070851,12085,0,1735169428,12992.375270409997,51.61577373000182,53427.73054008 2024-12-25,23:30:30.000,360,11070957,12205,0,1735169429,12992.382006719992,51.658068509997975,53427.71656584 2024-12-25,23:30:31.000,360,11070965,12165,0,1735169430,12992.395479339997,51.66511764000461,53427.77944992 2024-12-25,23:30:32.000,360,11070931,12125,0,1735169431,12992.422424579992,51.643970249999256,53427.74451432001 2024-12-25,23:30:33.000,360,11070936,12605,0,1735169432,12992.449369820002,51.6369211199999,53427.70957872 2024-12-25,23:30:34.000,360,11070917,12085,0,1735169433,12992.449369820002,51.66511764000461,53427.7375272 2024-12-25,23:30:35.000,360,11070912,12405,0,1735169434,12992.442633509992,51.67921590000333,53427.73054008 2024-12-25,23:30:36.000,360,11070859,12045,0,1735169435,12992.442633509992,51.68626503000269,53427.71656584 2024-12-25,23:30:37.000,360,11070930,12365,0,1735169436,12992.496523989998,51.693314160002046,53427.751501440005 2024-12-25,23:30:38.000,360,11070905,12045,0,1735169437,12992.516732919998,51.700363290001405,53427.800411280004 2024-12-25,23:30:39.000,360,11070894,12245,0,1735169438,12992.476315059997,51.714461550000124,53427.77944992 2024-12-25,23:30:40.000,360,11070910,12605,0,1735169439,12992.489787680002,51.7356089399982,53427.800411280004 2024-12-25,23:30:41.000,360,11070950,11965,0,1735169440,12992.483051369993,51.714461550000124,53427.800411280004 2024-12-25,23:30:42.000,360,11070881,12005,0,1735169441,12992.523469229993,51.693314160002046,53427.81438552001 2024-12-25,23:30:43.000,360,11070900,12445,0,1735169442,12992.563887089993,51.6369211199999,53427.849321120004 2024-12-25,23:30:44.000,360,11070830,12085,0,1735169443,12992.577359709998,51.67921590000333,53427.870282480006 2024-12-25,23:30:45.000,360,11070893,12205,0,1735169444,12992.563887089993,51.693314160002046,53427.82835976 2024-12-25,23:30:46.000,360,11070910,12125,0,1735169445,12992.577359709998,51.66511764000461,53427.82835976 2024-12-25,23:30:47.000,360,11070902,12485,0,1735169446,12992.563887089993,51.66511764000461,53427.85630824 2024-12-25,23:30:48.000,360,11070928,12365,0,1735169447,12992.530205540002,51.68626503000269,53427.849321120004 2024-12-25,23:30:49.000,360,11070856,12245,0,1735169448,12992.563887089993,51.67921590000333,53427.8073984 2024-12-25,23:30:50.000,360,11070925,12125,0,1735169449,12992.577359709998,51.700363290001405,53427.81438552001 2024-12-25,23:30:51.000,360,11070926,12205,0,1735169450,12992.550414470003,51.68626503000269,53427.88425672 2024-12-25,23:30:52.000,360,11070879,12045,0,1735169451,12992.604304949993,51.693314160002046,53427.86329536001 2024-12-25,23:30:53.000,360,11070915,12125,0,1735169452,12992.550414470003,51.67216677000397,53427.88425672 2024-12-25,23:30:54.000,360,11070947,11885,0,1735169453,12992.543678159993,51.693314160002046,53427.849321120004 2024-12-25,23:30:55.000,360,11070895,12325,0,1735169454,12992.550414470003,51.700363290001405,53427.849321120004 2024-12-25,23:30:56.000,360,11070878,12285,0,1735169455,12992.530205540002,51.714461550000124,53427.849321120004 2024-12-25,23:30:58.000,360,11070880,12285,0,1735169457,12992.483051369993,51.749707200004195,53427.85630824 2024-12-25,23:30:59.000,360,11070873,12325,0,1735169458,12992.456106129997,51.72151067999948,53427.81438552001 2024-12-25,23:31:00.000,360,11070928,12165,0,1735169459,12992.509996610002,51.72151067999948,53427.86329536001 2024-12-25,23:31:01.000,360,11070883,12165,0,1735169460,12992.483051369993,51.749707200004195,53427.8073984 2024-12-25,23:31:02.000,360,11070879,12085,0,1735169461,12992.496523989998,51.72855980999884,53427.82835976 2024-12-25,23:31:03.000,360,11070907,12045,0,1735169462,12992.476315059997,51.72855980999884,53427.849321120004 2024-12-25,23:31:04.000,360,11070846,12085,0,1735169463,12992.503260299993,51.756756330003554,53427.84233400001 2024-12-25,23:31:05.000,360,11070872,12085,0,1735169464,12992.496523989998,51.7356089399982,53427.90521808 2024-12-25,23:31:06.000,360,11070897,12085,0,1735169465,12992.530205540002,51.742658070004836,53427.85630824 2024-12-25,23:31:07.000,360,11070887,12085,0,1735169466,12992.469578750002,51.756756330003554,53427.88425672 2024-12-25,23:31:08.000,360,11070877,12365,0,1735169467,12992.469578750002,51.77085459000227,53427.8772696 2024-12-25,23:31:09.000,360,11070817,12165,0,1735169468,12992.536941849998,51.7356089399982,53427.8772696 2024-12-25,23:31:10.000,360,11070856,12125,0,1735169469,12992.483051369993,51.77085459000227,53427.86329536001 2024-12-25,23:31:11.000,360,11070869,11965,0,1735169470,12992.503260299993,51.756756330003554,53427.93316656 2024-12-25,23:31:12.000,360,11070911,12205,0,1735169471,12992.489787680002,51.79200198000035,53427.870282480006 2024-12-25,23:31:13.000,360,11070902,12005,0,1735169472,12992.483051369993,51.749707200004195,53427.89823096 2024-12-25,23:31:14.000,360,11070893,12205,0,1735169473,12992.476315059997,51.763805460002914,53427.89124384001 2024-12-25,23:31:15.000,360,11070871,12245,0,1735169474,12992.429160890002,51.77790372000163,53427.8772696 2024-12-25,23:31:16.000,360,11070851,12405,0,1735169475,12992.449369820002,51.763805460002914,53427.89124384001 2024-12-25,23:31:17.000,360,11070910,11965,0,1735169476,12992.429160890002,51.78495285000099,53427.85630824 2024-12-25,23:31:18.000,360,11070925,12125,0,1735169477,12992.408951960002,51.763805460002914,53427.8772696 2024-12-25,23:31:19.000,360,11070923,12005,0,1735169478,12992.395479339997,51.77790372000163,53427.91220520001 2024-12-25,23:31:20.000,360,11070884,12005,0,1735169479,12992.382006719992,51.756756330003554,53427.8772696 2024-12-25,23:31:21.000,360,11070837,12125,0,1735169480,12992.382006719992,51.749707200004195,53427.84233400001 2024-12-25,23:31:22.000,360,11070886,12125,0,1735169481,12992.348325170002,51.77790372000163,53427.870282480006 2024-12-25,23:31:23.000,360,11070883,12325,0,1735169482,12992.355061479997,51.78495285000099,53427.90521808 2024-12-25,23:31:24.000,360,11070884,12325,0,1735169483,12992.334852549997,51.763805460002914,53427.84233400001 2024-12-25,23:31:25.000,360,11070882,12205,0,1735169484,12992.321379929992,51.77790372000163,53427.8772696 2024-12-25,23:31:26.000,360,11070896,12165,0,1735169485,12992.321379929992,51.78495285000099,53427.870282480006 2024-12-25,23:31:27.000,360,11070920,12325,0,1735169486,12992.301170999992,51.763805460002914,53427.89823096 2024-12-25,23:31:28.000,360,11070872,11885,0,1735169487,12992.334852549997,51.78495285000099,53427.85630824 2024-12-25,23:31:29.000,360,11070898,12285,0,1735169488,12992.294434689997,51.77085459000227,53427.88425672 2024-12-25,23:31:30.000,360,11070878,12125,0,1735169489,12992.294434689997,51.78495285000099,53427.919192320005 2024-12-25,23:31:31.000,360,11070894,12485,0,1735169490,12992.301170999992,51.749707200004195,53427.93316656 2024-12-25,23:31:32.000,360,11070925,12405,0,1735169491,12992.314643619997,51.756756330003554,53427.92617944 2024-12-25,23:31:33.000,360,11070845,12285,0,1735169492,12992.341588859992,51.77085459000227,53427.968102160004 2024-12-25,23:31:34.000,360,11070912,12085,0,1735169493,12992.314643619997,51.81314936999843,53427.989063520006 2024-12-25,23:31:35.000,360,11070868,12005,0,1735169494,12992.294434689997,51.763805460002914,53427.91220520001 2024-12-25,23:31:36.000,360,11070895,12445,0,1735169495,12992.267489450001,51.79200198000035,53427.88425672 2024-12-25,23:31:37.000,360,11070867,12285,0,1735169496,12992.280962069992,51.756756330003554,53427.849321120004 2024-12-25,23:31:38.000,360,11070886,12645,0,1735169497,12992.274225759997,51.79905110999971,53427.90521808 2024-12-25,23:31:39.000,360,11070859,12325,0,1735169498,12992.301170999992,51.756756330003554,53427.95412792 2024-12-25,23:31:40.000,360,11070824,11965,0,1735169499,12992.294434689997,51.79905110999971,53427.93316656 2024-12-25,23:31:41.000,360,11070894,12125,0,1735169500,12992.280962069992,51.77790372000163,53427.96111504001 2024-12-25,23:31:42.000,360,11070895,12085,0,1735169501,12992.294434689997,51.756756330003554,53428.00303776 2024-12-25,23:31:43.000,360,11070851,12365,0,1735169502,12992.287698380002,51.749707200004195,53427.94015368001 2024-12-25,23:31:44.000,360,11070920,12325,0,1735169503,12992.307907310002,51.756756330003554,53427.98207640001 2024-12-25,23:31:45.000,360,11070895,11965,0,1735169504,12992.294434689997,51.742658070004836,53427.95412792 2024-12-25,23:31:46.000,360,11070920,11925,0,1735169505,12992.314643619997,51.78495285000099,53428.02399912 2024-12-25,23:31:47.000,360,11070794,12165,0,1735169506,12992.301170999992,51.749707200004195,53427.989063520006 2024-12-25,23:31:48.000,360,11070863,12205,0,1735169507,12992.321379929992,51.749707200004195,53428.03098624001 2024-12-25,23:31:49.000,360,11070870,12325,0,1735169508,12992.294434689997,51.749707200004195,53427.98207640001 2024-12-25,23:31:50.000,360,11070876,12125,0,1735169509,12992.267489450001,51.72855980999884,53427.989063520006 2024-12-25,23:31:51.000,360,11070871,12365,0,1735169510,12992.307907310002,51.756756330003554,53428.03098624001 2024-12-25,23:31:52.000,360,11070913,12165,0,1735169511,12992.341588859992,51.72855980999884,53428.00303776 2024-12-25,23:31:53.000,360,11070891,12085,0,1735169512,12992.341588859992,51.72151067999948,53427.98207640001 2024-12-25,23:31:54.000,360,11070887,12165,0,1735169513,12992.341588859992,51.763805460002914,53428.017012000004 2024-12-25,23:31:55.000,360,11070899,12165,0,1735169514,12992.341588859992,51.756756330003554,53428.01002488001 2024-12-25,23:31:56.000,360,11070894,12285,0,1735169515,12992.321379929992,51.749707200004195,53428.037973360006 2024-12-25,23:31:57.000,360,11070890,12365,0,1735169516,12992.334852549997,51.714461550000124,53427.989063520006 2024-12-25,23:31:58.000,360,11070901,11965,0,1735169517,12992.294434689997,51.742658070004836,53428.00303776 2024-12-25,23:31:59.000,360,11070849,12205,0,1735169518,12992.321379929992,51.72855980999884,53428.04496048 2024-12-25,23:32:00.000,360,11070905,12205,0,1735169519,12992.301170999992,51.742658070004836,53428.05893472001 2024-12-25,23:32:01.000,360,11070894,12325,0,1735169520,12992.294434689997,51.749707200004195,53428.04496048 2024-12-25,23:32:02.000,360,11070915,12445,0,1735169521,12992.334852549997,51.7356089399982,53428.05893472001 2024-12-25,23:32:03.000,360,11070873,12285,0,1735169522,12992.287698380002,51.72855980999884,53428.07989608001 2024-12-25,23:32:04.000,360,11070878,12125,0,1735169523,12992.355061479997,51.72855980999884,53428.0519476 2024-12-25,23:32:05.000,360,11070895,12285,0,1735169524,12992.301170999992,51.72151067999948,53428.11483168 2024-12-25,23:32:06.000,360,11070910,12125,0,1735169525,12992.307907310002,51.707412420000765,53428.09387032 2024-12-25,23:32:07.000,360,11070900,12365,0,1735169526,12992.287698380002,51.714461550000124,53428.02399912 2024-12-25,23:32:08.000,360,11070870,12085,0,1735169527,12992.274225759997,51.700363290001405,53428.0519476 2024-12-25,23:32:09.000,360,11070866,12165,0,1735169528,12992.240544209992,51.67216677000397,53428.017012000004 2024-12-25,23:32:10.000,360,11070912,12085,0,1735169529,12992.287698380002,51.67921590000333,53428.06592184 2024-12-25,23:32:11.000,360,11070875,11925,0,1735169530,12992.240544209992,51.67216677000397,53428.04496048 2024-12-25,23:32:12.000,360,11070883,11925,0,1735169531,12992.254016829997,51.67216677000397,53428.0519476 2024-12-25,23:32:13.000,360,11070920,12365,0,1735169532,12992.260753139992,51.67216677000397,53428.10085744 2024-12-25,23:32:14.000,360,11070861,12125,0,1735169533,12992.274225759997,51.67921590000333,53428.07989608001 2024-12-25,23:32:15.000,360,11070846,12325,0,1735169534,12992.260753139992,51.67921590000333,53428.11483168 2024-12-25,23:32:16.000,360,11070894,12085,0,1735169535,12992.240544209992,51.67216677000397,53428.11483168 2024-12-25,23:32:17.000,360,11070910,12125,0,1735169536,12992.260753139992,51.693314160002046,53428.10784456001 2024-12-25,23:32:18.000,360,11070904,12285,0,1735169537,12992.260753139992,51.68626503000269,53428.07989608001 2024-12-25,23:32:19.000,360,11070888,12205,0,1735169538,12992.274225759997,51.693314160002046,53428.135793040005 2024-12-25,23:32:20.000,360,11070920,12165,0,1735169539,12992.254016829997,51.68626503000269,53428.09387032 2024-12-25,23:32:21.000,360,11070868,12005,0,1735169540,12992.274225759997,51.6369211199999,53428.07989608001 2024-12-25,23:32:22.000,360,11070886,12405,0,1735169541,12992.274225759997,51.68626503000269,53428.10085744 2024-12-25,23:32:23.000,360,11070895,12565,0,1735169542,12992.247280520001,51.67216677000397,53428.11483168 2024-12-25,23:32:24.000,360,11070868,11885,0,1735169543,12992.267489450001,51.6369211199999,53428.07989608001 2024-12-25,23:32:25.000,360,11070913,12405,0,1735169544,12992.260753139992,51.658068509997975,53428.09387032 2024-12-25,23:32:26.000,360,11070917,11965,0,1735169545,12992.213598969996,51.643970249999256,53428.09387032 2024-12-25,23:32:27.000,360,11070907,12285,0,1735169546,12992.213598969996,51.651019379998615,53428.12880592001 2024-12-25,23:32:28.000,360,11070852,12005,0,1735169547,12992.206862660001,51.57347894999839,53428.11483168 2024-12-25,23:32:29.000,360,11070902,12285,0,1735169548,12992.227071590001,51.6369211199999,53428.09387032 2024-12-25,23:32:30.000,360,11070850,12285,0,1735169549,12992.206862660001,51.658068509997975,53428.11483168 2024-12-25,23:32:31.000,360,11070896,11965,0,1735169550,12992.233807899996,51.66511764000461,53428.11483168 2024-12-25,23:32:32.000,360,11070890,12245,0,1735169551,12992.193390039996,51.66511764000461,53428.11483168 2024-12-25,23:32:33.000,360,11070888,11805,0,1735169552,12992.206862660001,51.651019379998615,53428.156754400006 2024-12-25,23:32:34.000,360,11070819,12165,0,1735169553,12992.247280520001,51.6369211199999,53428.10085744 2024-12-25,23:32:35.000,360,11070904,12325,0,1735169554,12992.213598969996,51.658068509997975,53428.14278016 2024-12-25,23:32:36.000,360,11070938,12125,0,1735169555,12992.173181109996,51.62987199000054,53428.17771576001 2024-12-25,23:32:37.000,360,11070916,12165,0,1735169556,12992.166444800001,51.62987199000054,53428.09387032 2024-12-25,23:32:38.000,360,11070921,12045,0,1735169557,12992.173181109996,51.61577373000182,53428.14976728001 2024-12-25,23:32:39.000,360,11070913,12045,0,1735169558,12992.166444800001,51.643970249999256,53428.14278016 2024-12-25,23:32:40.000,360,11070906,12285,0,1735169559,12992.173181109996,51.62282286000118,53428.205664240006 2024-12-25,23:32:41.000,360,11070907,12205,0,1735169560,12992.139499559991,51.6016754700031,53428.09387032 2024-12-25,23:32:42.000,360,11070887,12205,0,1735169561,12992.132763249996,51.6016754700031,53428.16374152 2024-12-25,23:32:43.000,360,11070912,12325,0,1735169562,12992.119290629991,51.61577373000182,53428.17072864 2024-12-25,23:32:44.000,360,11070927,12405,0,1735169563,12992.119290629991,51.62282286000118,53428.14976728001 2024-12-25,23:32:45.000,360,11070858,12165,0,1735169564,12992.12602694,51.61577373000182,53428.14976728001 2024-12-25,23:32:46.000,360,11070890,12365,0,1735169565,12992.139499559991,51.59462634000374,53428.16374152 2024-12-25,23:32:47.000,360,11070896,12045,0,1735169566,12992.119290629991,51.651019379998615,53428.1218188 2024-12-25,23:32:48.000,360,11070915,12245,0,1735169567,12992.119290629991,51.62282286000118,53428.14278016 2024-12-25,23:32:49.000,360,11070920,12365,0,1735169568,12992.112554319996,51.651019379998615,53428.1218188 2024-12-25,23:32:50.000,360,11070927,12125,0,1735169569,12992.112554319996,51.62987199000054,53428.14278016 2024-12-25,23:32:51.000,360,11070937,12285,0,1735169570,12992.112554319996,51.62282286000118,53428.10784456001 2024-12-25,23:32:52.000,360,11070850,12325,0,1735169571,12992.099081699991,51.6016754700031,53428.11483168 2024-12-25,23:32:53.000,360,11070906,12205,0,1735169572,12992.112554319996,51.6369211199999,53428.07290896 2024-12-25,23:32:54.000,360,11070869,12125,0,1735169573,12992.10581801,51.61577373000182,53428.07290896 2024-12-25,23:32:55.000,360,11070908,12125,0,1735169574,12992.08560908,51.643970249999256,53428.086883200005 2024-12-25,23:32:56.000,360,11070907,12845,0,1735169575,12992.10581801,51.60872460000246,53428.07290896 2024-12-25,23:32:57.000,360,11070891,12245,0,1735169576,12992.08560908,51.651019379998615,53428.12880592001 2024-12-25,23:32:58.000,360,11070880,12365,0,1735169577,12992.06540015,51.62987199000054,53428.086883200005 2024-12-25,23:32:59.000,360,11070895,12125,0,1735169578,12992.04519122,51.67216677000397,53428.10085744 2024-12-25,23:33:00.000,360,11070934,12645,0,1735169579,12992.04519122,51.66511764000461,53428.07290896 2024-12-25,23:33:01.000,360,11070892,12205,0,1735169580,12992.02498229,51.658068509997975,53428.09387032 2024-12-25,23:33:02.000,360,11070872,12525,0,1735169581,12992.011509669996,51.693314160002046,53428.09387032 2024-12-25,23:33:03.000,360,11070875,12205,0,1735169582,12992.031718599996,51.67216677000397,53428.07989608001 2024-12-25,23:33:04.000,360,11070912,12365,0,1735169583,12992.03845490999,51.67216677000397,53428.07290896 2024-12-25,23:33:05.000,360,11070889,12485,0,1735169584,12991.97782811999,51.67921590000333,53428.03098624001 2024-12-25,23:33:06.000,360,11070940,12365,0,1735169585,12992.00477336,51.707412420000765,53428.05893472001 2024-12-25,23:33:07.000,360,11070926,12365,0,1735169586,12991.98456443,51.68626503000269,53428.017012000004 2024-12-25,23:33:08.000,360,11070953,12125,0,1735169587,12992.01824597999,51.72151067999948,53428.0519476 2024-12-25,23:33:09.000,360,11070951,12285,0,1735169588,12991.99803704999,51.742658070004836,53428.03098624001 2024-12-25,23:33:10.000,360,11070893,12405,0,1735169589,12991.99803704999,51.707412420000765,53428.04496048 2024-12-25,23:33:11.000,360,11070909,12285,0,1735169590,12991.991300739995,51.72151067999948,53428.10784456001 2024-12-25,23:33:12.000,360,11070901,12165,0,1735169591,12991.97782811999,51.749707200004195,53428.02399912 2024-12-25,23:33:13.000,360,11070910,12245,0,1735169592,12991.97782811999,51.707412420000765,53428.05893472001 2024-12-25,23:33:14.000,360,11070883,12765,0,1735169593,12991.971091809995,51.78495285000099,53428.01002488001 2024-12-25,23:33:15.000,360,11070947,12245,0,1735169594,12991.971091809995,51.79200198000035,53428.05893472001 2024-12-25,23:33:16.000,360,11070909,12045,0,1735169595,12991.94414657,51.763805460002914,53428.05893472001 2024-12-25,23:33:17.000,360,11070888,12485,0,1735169596,12991.92393764,51.756756330003554,53428.07989608001 2024-12-25,23:33:18.000,360,11070887,12125,0,1735169597,12991.92393764,51.749707200004195,53428.02399912 2024-12-25,23:33:19.000,360,11070922,12165,0,1735169598,12991.93741025999,51.72855980999884,53427.989063520006 2024-12-25,23:33:20.000,360,11070909,12325,0,1735169599,12991.93741025999,51.77085459000227,53427.99605064 2024-12-25,23:33:21.000,360,11070903,12325,0,1735169600,12991.92393764,51.78495285000099,53428.04496048 2024-12-25,23:33:22.000,360,11070964,12365,0,1735169601,12991.93741025999,51.79905110999971,53427.95412792 2024-12-25,23:33:23.000,360,11070936,12205,0,1735169602,12991.930673949995,51.80610023999907,53427.968102160004 2024-12-25,23:33:24.000,360,11070921,12205,0,1735169603,12991.93741025999,51.77085459000227,53427.92617944 2024-12-25,23:33:25.000,360,11070909,12165,0,1735169604,12991.89699239999,51.81314936999843,53427.96111504001 2024-12-25,23:33:26.000,360,11070856,12125,0,1735169605,12991.89699239999,51.79905110999971,53427.93316656 2024-12-25,23:33:27.000,360,11070886,12085,0,1735169606,12991.890256089995,51.79905110999971,53427.92617944 2024-12-25,23:33:28.000,360,11070899,12405,0,1735169607,12991.88351978,51.79905110999971,53427.94015368001 2024-12-25,23:33:29.000,360,11070890,12165,0,1735169608,12991.85657453999,51.77085459000227,53427.92617944 2024-12-25,23:33:30.000,360,11070939,11965,0,1735169609,12991.83636560999,51.77790372000163,53427.92617944 2024-12-25,23:33:31.000,360,11070910,12045,0,1735169610,12991.870047159995,51.81314936999843,53427.89124384001 2024-12-25,23:33:32.000,360,11070910,11925,0,1735169611,12991.90372871,51.78495285000099,53427.93316656 2024-12-25,23:33:33.000,360,11070890,12005,0,1735169612,12991.90372871,51.80610023999907,53427.919192320005 2024-12-25,23:33:34.000,360,11070894,12245,0,1735169613,12991.91720132999,51.84134589000314,53427.989063520006 2024-12-25,23:33:35.000,360,11070939,12125,0,1735169614,12991.86331085,51.83429676000378,53427.93316656 2024-12-25,23:33:36.000,360,11070887,12485,0,1735169615,12991.90372871,51.84134589000314,53427.89124384001 2024-12-25,23:33:37.000,360,11070930,12245,0,1735169616,12991.90372871,51.86249328000122,53427.8772696 2024-12-25,23:33:38.000,360,11070925,12205,0,1735169617,12991.90372871,51.81314936999843,53427.849321120004 2024-12-25,23:33:39.000,360,11070887,12125,0,1735169618,12991.910465019995,51.83429676000378,53427.88425672 2024-12-25,23:33:40.000,360,11070964,12285,0,1735169619,12991.95761918999,51.79905110999971,53427.89823096 2024-12-25,23:33:41.000,360,11070835,12405,0,1735169620,12991.94414657,51.86954241000058,53427.89124384001 2024-12-25,23:33:42.000,360,11070938,12205,0,1735169621,12991.971091809995,51.80610023999907,53427.91220520001 2024-12-25,23:33:43.000,360,11070914,12165,0,1735169622,12992.011509669996,51.80610023999907,53427.870282480006 2024-12-25,23:33:44.000,360,11070873,12325,0,1735169623,12991.98456443,51.83429676000378,53427.85630824 2024-12-25,23:33:45.000,360,11070888,12285,0,1735169624,12991.971091809995,51.79905110999971,53427.83534688 2024-12-25,23:33:46.000,360,11070937,12525,0,1735169625,12992.011509669996,51.77085459000227,53427.84233400001 2024-12-25,23:33:47.000,360,11070941,12325,0,1735169626,12992.02498229,51.81314936999843,53427.82835976 2024-12-25,23:33:48.000,360,11070905,12125,0,1735169627,12991.98456443,51.82019849999779,53427.849321120004 2024-12-25,23:33:49.000,360,11070908,12445,0,1735169628,12992.072136459996,51.81314936999843,53427.849321120004 2024-12-25,23:33:50.000,360,11070928,12125,0,1735169629,12992.03845490999,51.763805460002914,53427.83534688 2024-12-25,23:33:51.000,360,11070891,12125,0,1735169630,12992.051927529996,51.78495285000099,53427.77246280001 2024-12-25,23:33:52.000,360,11070911,12125,0,1735169631,12992.099081699991,51.79905110999971,53427.81438552001 2024-12-25,23:33:53.000,360,11070908,12445,0,1735169632,12992.08560908,51.80610023999907,53427.800411280004 2024-12-25,23:33:54.000,360,11070957,12205,0,1735169633,12992.072136459996,51.80610023999907,53427.81438552001 2024-12-25,23:33:55.000,360,11070920,12085,0,1735169634,12992.092345389996,51.82019849999779,53427.8073984 2024-12-25,23:33:56.000,360,11070907,12165,0,1735169635,12992.119290629991,51.80610023999907,53427.76547568 2024-12-25,23:33:57.000,360,11070922,12125,0,1735169636,12992.10581801,51.82724763000442,53427.74451432001 2024-12-25,23:33:58.000,360,11070888,11965,0,1735169637,12992.152972179996,51.82019849999779,53427.81438552001 2024-12-25,23:33:59.000,360,11070930,12485,0,1735169638,12992.152972179996,51.890689799998654,53427.78643704 2024-12-25,23:34:00.000,360,11070918,12125,0,1735169639,12992.159708489991,51.876591539999936,53427.751501440005 2024-12-25,23:34:01.000,360,11070922,12325,0,1735169640,12992.179917419991,51.883640669999295,53427.78643704 2024-12-25,23:34:02.000,360,11070904,12045,0,1735169641,12992.186653730001,51.91183719000401,53427.821372640006 2024-12-25,23:34:03.000,360,11070900,12165,0,1735169642,12992.206862660001,51.95413197000016,53427.77944992 2024-12-25,23:34:04.000,360,11070910,12805,0,1735169643,12992.179917419991,51.9470828400008,53427.821372640006 2024-12-25,23:34:05.000,360,11070926,12125,0,1735169644,12992.227071590001,51.890689799998654,53427.78643704 2024-12-25,23:34:06.000,360,11070880,12325,0,1735169645,12992.200126349991,51.932984580002085,53427.78643704 2024-12-25,23:34:07.000,360,11070909,12165,0,1735169646,12992.233807899996,51.883640669999295,53427.77246280001 2024-12-25,23:34:08.000,360,11070905,12005,0,1735169647,12992.240544209992,51.91183719000401,53427.77246280001 2024-12-25,23:34:09.000,360,11070874,12245,0,1735169648,12992.260753139992,51.89773892999801,53427.79342416001 2024-12-25,23:34:10.000,360,11070874,12085,0,1735169649,12992.254016829997,51.90478806000465,53427.77944992 2024-12-25,23:34:11.000,360,11070903,12125,0,1735169650,12992.247280520001,51.91888632000337,53427.751501440005 2024-12-25,23:34:12.000,360,11070877,12165,0,1735169651,12992.274225759997,51.86954241000058,53427.76547568 2024-12-25,23:34:13.000,360,11070930,12485,0,1735169652,12992.280962069992,51.91183719000401,53427.75848856 2024-12-25,23:34:14.000,360,11070915,12645,0,1735169653,12992.314643619997,51.90478806000465,53427.72355296001 2024-12-25,23:34:15.000,360,11070855,12285,0,1735169654,12992.328116240002,51.86249328000122,53427.71656584 2024-12-25,23:34:16.000,360,11070942,12325,0,1735169655,12992.334852549997,51.883640669999295,53427.75848856 2024-12-25,23:34:17.000,360,11070903,12285,0,1735169656,12992.314643619997,51.85544415000186,53427.77944992 2024-12-25,23:34:18.000,360,11070906,12285,0,1735169657,12992.274225759997,51.86954241000058,53427.73054008 2024-12-25,23:34:19.000,360,11070892,12085,0,1735169658,12992.267489450001,51.86249328000122,53427.77246280001 2024-12-25,23:34:20.000,360,11070903,12285,0,1735169659,12992.294434689997,51.79905110999971,53427.751501440005 2024-12-25,23:34:21.000,360,11070921,12005,0,1735169660,12992.287698380002,51.77790372000163,53427.751501440005 2024-12-25,23:34:22.000,360,11070876,12245,0,1735169661,12992.240544209992,51.79200198000035,53427.73054008 2024-12-25,23:34:23.000,360,11070911,12125,0,1735169662,12992.294434689997,51.78495285000099,53427.7375272 2024-12-25,23:34:24.000,360,11070905,12165,0,1735169663,12992.254016829997,51.756756330003554,53427.71656584 2024-12-25,23:34:25.000,360,11070901,12205,0,1735169664,12992.233807899996,51.77790372000163,53427.68861736 2024-12-25,23:34:26.000,360,11070943,12365,0,1735169665,12992.233807899996,51.77085459000227,53427.66066888 2024-12-25,23:34:27.000,360,11070892,12045,0,1735169666,12992.240544209992,51.72855980999884,53427.681630240004 2024-12-25,23:34:28.000,360,11070880,12565,0,1735169667,12992.280962069992,51.707412420000765,53427.68861736 2024-12-25,23:34:29.000,360,11070884,12285,0,1735169668,12992.294434689997,51.72855980999884,53427.67464312001 2024-12-25,23:34:30.000,360,11070938,12005,0,1735169669,12992.294434689997,51.742658070004836,53427.66066888 2024-12-25,23:34:31.000,360,11070946,12285,0,1735169670,12992.193390039996,51.72855980999884,53427.70957872 2024-12-25,23:34:32.000,360,11070865,11845,0,1735169671,12992.240544209992,51.72151067999948,53427.667656 2024-12-25,23:34:33.000,360,11070899,12045,0,1735169672,12992.260753139992,51.742658070004836,53427.66066888 2024-12-25,23:34:34.000,360,11070868,11965,0,1735169673,12992.233807899996,51.72855980999884,53427.73054008 2024-12-25,23:34:35.000,360,11070919,12165,0,1735169674,12992.254016829997,51.707412420000765,53427.70957872 2024-12-25,23:34:36.000,360,11070905,12205,0,1735169675,12992.247280520001,51.72855980999884,53427.64669464001 2024-12-25,23:34:37.000,360,11070919,12005,0,1735169676,12992.280962069992,51.72855980999884,53427.64669464001 2024-12-25,23:34:38.000,360,11070921,12245,0,1735169677,12992.294434689997,51.700363290001405,53427.67464312001 2024-12-25,23:34:39.000,360,11070906,12125,0,1735169678,12992.321379929992,51.707412420000765,53427.71656584 2024-12-25,23:34:40.000,360,11070908,11925,0,1735169679,12992.328116240002,51.707412420000765,53427.68861736 2024-12-25,23:34:41.000,360,11070921,12405,0,1735169680,12992.348325170002,51.707412420000765,53427.67464312001 2024-12-25,23:34:42.000,360,11070870,12125,0,1735169681,12992.361797789992,51.707412420000765,53427.702591600006 2024-12-25,23:34:43.000,360,11070935,12485,0,1735169682,12992.361797789992,51.700363290001405,53427.7375272 2024-12-25,23:34:44.000,360,11070947,12005,0,1735169683,12992.375270409997,51.700363290001405,53427.72355296001 2024-12-25,23:34:45.000,360,11070847,12325,0,1735169684,12992.388743030002,51.749707200004195,53427.70957872 2024-12-25,23:34:46.000,360,11070885,12005,0,1735169685,12992.408951960002,51.68626503000269,53427.73054008 2024-12-25,23:34:47.000,360,11070931,12285,0,1735169686,12992.442633509992,51.67921590000333,53427.72355296001 2024-12-25,23:34:48.000,360,11070924,12165,0,1735169687,12992.456106129997,51.72151067999948,53427.71656584 2024-12-25,23:34:49.000,360,11070925,12165,0,1735169688,12992.435897199997,51.714461550000124,53427.70957872 2024-12-25,23:34:50.000,360,11070902,12165,0,1735169689,12992.449369820002,51.693314160002046,53427.751501440005 2024-12-25,23:34:51.000,360,11070948,12125,0,1735169690,12992.442633509992,51.66511764000461,53427.77246280001 2024-12-25,23:34:52.000,360,11070884,12485,0,1735169691,12992.456106129997,51.67216677000397,53427.75848856 2024-12-25,23:34:53.000,360,11070887,12125,0,1735169692,12992.483051369993,51.643970249999256,53427.72355296001 2024-12-25,23:34:54.000,360,11070975,12125,0,1735169693,12992.483051369993,51.68626503000269,53427.74451432001 2024-12-25,23:34:55.000,360,11070922,12205,0,1735169694,12992.509996610002,51.714461550000124,53427.71656584 2024-12-25,23:34:56.000,360,11070911,12045,0,1735169695,12992.516732919998,51.658068509997975,53427.73054008 2024-12-25,23:34:57.000,360,11070935,11965,0,1735169696,12992.563887089993,51.67921590000333,53427.72355296001 2024-12-25,23:34:58.000,360,11070912,12045,0,1735169697,12992.570623399988,51.67216677000397,53427.702591600006 2024-12-25,23:34:59.000,360,11070927,12605,0,1735169698,12992.590832329988,51.658068509997975,53427.69560448001 2024-12-25,23:35:00.000,360,11070901,12125,0,1735169699,12992.597568639998,51.651019379998615,53427.702591600006 2024-12-25,23:35:01.000,360,11070881,12285,0,1735169700,12992.617777569998,51.643970249999256,53427.77246280001 2024-12-25,23:35:02.000,360,11070919,12285,0,1735169701,12992.624513879993,51.62987199000054,53427.73054008 2024-12-25,23:35:03.000,360,11070910,12325,0,1735169702,12992.631250189988,51.643970249999256,53427.77246280001 2024-12-25,23:35:04.000,360,11070939,12085,0,1735169703,12992.644722809993,51.62987199000054,53427.78643704 2024-12-25,23:35:05.000,360,11070911,12485,0,1735169704,12992.671668049989,51.651019379998615,53427.751501440005 2024-12-25,23:35:06.000,360,11070906,12045,0,1735169705,12992.691876979989,51.67216677000397,53427.76547568 2024-12-25,23:35:07.000,360,11070914,12165,0,1735169706,12992.732294839989,51.6369211199999,53427.800411280004 2024-12-25,23:35:08.000,360,11070876,12125,0,1735169707,12992.739031149998,51.61577373000182,53427.75848856 2024-12-25,23:35:09.000,360,11070910,12165,0,1735169708,12992.739031149998,51.62282286000118,53427.78643704 2024-12-25,23:35:10.000,360,11070875,12125,0,1735169709,12992.745767459994,51.643970249999256,53427.78643704 2024-12-25,23:35:11.000,360,11070920,12645,0,1735169710,12992.752503769989,51.658068509997975,53427.800411280004 2024-12-25,23:35:12.000,360,11070887,12285,0,1735169711,12992.779449009999,51.62282286000118,53427.78643704 2024-12-25,23:35:13.000,360,11070899,12285,0,1735169712,12992.765976389994,51.6369211199999,53427.800411280004 2024-12-25,23:35:14.000,360,11070893,12245,0,1735169713,12992.792921629989,51.60872460000246,53427.77944992 2024-12-25,23:35:15.000,360,11070928,12125,0,1735169714,12992.772712699989,51.643970249999256,53427.78643704 2024-12-25,23:35:16.000,360,11070876,12325,0,1735169715,12992.806394249994,51.651019379998615,53427.849321120004 2024-12-25,23:35:17.000,360,11070887,11925,0,1735169716,12992.806394249994,51.61577373000182,53427.81438552001 2024-12-25,23:35:18.000,360,11070906,12165,0,1735169717,12992.813130559989,51.62282286000118,53427.86329536001 2024-12-25,23:35:19.000,360,11070907,12405,0,1735169718,12992.779449009999,51.62282286000118,53427.84233400001 2024-12-25,23:35:20.000,360,11070928,12085,0,1735169719,12992.792921629989,51.6369211199999,53427.83534688 2024-12-25,23:35:21.000,360,11070887,12325,0,1735169720,12992.813130559989,51.61577373000182,53427.849321120004 2024-12-25,23:35:22.000,360,11070867,12045,0,1735169721,12992.792921629989,51.643970249999256,53427.86329536001 2024-12-25,23:35:23.000,360,11070914,11965,0,1735169722,12992.786185319994,51.61577373000182,53427.83534688 2024-12-25,23:35:24.000,360,11070927,12165,0,1735169723,12992.799657939999,51.58052807999775,53427.919192320005 2024-12-25,23:35:25.000,360,11070883,12165,0,1735169724,12992.813130559989,51.59462634000374,53427.88425672 2024-12-25,23:35:26.000,360,11070879,12285,0,1735169725,12992.779449009999,51.61577373000182,53427.91220520001 2024-12-25,23:35:27.000,360,11070891,12125,0,1735169726,12992.792921629989,51.59462634000374,53427.9471408 2024-12-25,23:35:28.000,360,11070915,12085,0,1735169727,12992.792921629989,51.60872460000246,53427.91220520001 2024-12-25,23:35:29.000,360,11070920,12405,0,1735169728,12992.745767459994,51.60872460000246,53427.97508928 2024-12-25,23:35:30.000,360,11070907,12285,0,1735169729,12992.792921629989,51.61577373000182,53427.9471408 2024-12-25,23:35:31.000,360,11070897,11965,0,1735169730,12992.752503769989,51.62987199000054,53427.96111504001 2024-12-25,23:35:32.000,360,11070914,12125,0,1735169731,12992.712085909989,51.57347894999839,53427.94015368001 2024-12-25,23:35:33.000,360,11070907,11965,0,1735169732,12992.739031149998,51.56642981999903,53427.968102160004 2024-12-25,23:35:34.000,360,11070926,12285,0,1735169733,12992.745767459994,51.6016754700031,53427.95412792 2024-12-25,23:35:35.000,360,11070921,12205,0,1735169734,12992.739031149998,51.6016754700031,53427.90521808 2024-12-25,23:35:36.000,360,11070902,12165,0,1735169735,12992.739031149998,51.59462634000374,53427.96111504001 2024-12-25,23:35:37.000,360,11070891,12005,0,1735169736,12992.698613289998,51.60872460000246,53427.97508928 2024-12-25,23:35:38.000,360,11070918,12325,0,1735169737,12992.705349599993,51.61577373000182,53427.98207640001 2024-12-25,23:35:39.000,360,11070910,12125,0,1735169738,12992.685140669993,51.58757721000438,53427.96111504001 2024-12-25,23:35:40.000,360,11070880,12165,0,1735169739,12992.664931739993,51.67921590000333,53427.9471408 2024-12-25,23:35:41.000,360,11070886,12005,0,1735169740,12992.651459119988,51.66511764000461,53427.989063520006 2024-12-25,23:35:42.000,360,11070923,12245,0,1735169741,12992.637986499998,51.658068509997975,53427.9471408 2024-12-25,23:35:43.000,360,11070873,11965,0,1735169742,12992.644722809993,51.67921590000333,53427.968102160004 2024-12-25,23:35:44.000,360,11070909,12005,0,1735169743,12992.631250189988,51.67921590000333,53427.95412792 2024-12-25,23:35:45.000,360,11070887,12045,0,1735169744,12992.685140669993,51.693314160002046,53427.9471408 2024-12-25,23:35:46.000,360,11070920,12485,0,1735169745,12992.604304949993,51.67921590000333,53428.00303776 2024-12-25,23:35:47.000,360,11070942,12165,0,1735169746,12992.604304949993,51.68626503000269,53427.968102160004 2024-12-25,23:35:48.000,360,11070910,11965,0,1735169747,12992.611041259988,51.67921590000333,53427.9471408 2024-12-25,23:35:49.000,360,11070865,12165,0,1735169748,12992.584096019993,51.693314160002046,53427.96111504001 2024-12-25,23:35:50.000,360,11070893,11965,0,1735169749,12992.624513879993,51.693314160002046,53427.989063520006 2024-12-25,23:35:51.000,360,11070914,12325,0,1735169750,12992.611041259988,51.714461550000124,53427.989063520006 2024-12-25,23:35:52.000,360,11070897,12085,0,1735169751,12992.590832329988,51.72855980999884,53427.989063520006 2024-12-25,23:35:53.000,360,11070926,12045,0,1735169752,12992.563887089993,51.77790372000163,53427.94015368001 2024-12-25,23:35:54.000,360,11070882,12205,0,1735169753,12992.577359709998,51.742658070004836,53427.93316656 2024-12-25,23:35:55.000,360,11070878,12165,0,1735169754,12992.604304949993,51.707412420000765,53427.94015368001 2024-12-25,23:35:56.000,360,11070867,12165,0,1735169755,12992.590832329988,51.756756330003554,53427.968102160004 2024-12-25,23:35:57.000,360,11070929,12165,0,1735169756,12992.584096019993,51.7356089399982,53427.92617944 2024-12-25,23:35:58.000,360,11070935,12365,0,1735169757,12992.584096019993,51.756756330003554,53427.95412792 2024-12-25,23:35:59.000,360,11070900,12165,0,1735169758,12992.584096019993,51.756756330003554,53427.93316656 2024-12-25,23:36:00.000,360,11070924,12285,0,1735169759,12992.611041259988,51.7356089399982,53427.919192320005 2024-12-25,23:36:01.000,360,11070929,12445,0,1735169760,12992.590832329988,51.749707200004195,53427.96111504001 2024-12-25,23:36:02.000,360,11070908,12165,0,1735169761,12992.584096019993,51.77790372000163,53427.9471408 2024-12-25,23:36:03.000,360,11070884,12205,0,1735169762,12992.570623399988,51.77085459000227,53427.99605064 2024-12-25,23:36:04.000,360,11070897,12045,0,1735169763,12992.570623399988,51.78495285000099,53427.9471408 2024-12-25,23:36:05.000,360,11070917,12245,0,1735169764,12992.557150779998,51.79200198000035,53427.94015368001 2024-12-25,23:36:06.000,360,11070895,12045,0,1735169765,12992.530205540002,51.82019849999779,53427.989063520006 2024-12-25,23:36:07.000,360,11070891,12325,0,1735169766,12992.550414470003,51.79905110999971,53427.90521808 2024-12-25,23:36:08.000,360,11070923,12285,0,1735169767,12992.536941849998,51.81314936999843,53427.89124384001 2024-12-25,23:36:09.000,360,11070867,12125,0,1735169768,12992.557150779998,51.8483950200025,53427.92617944 2024-12-25,23:36:10.000,360,11070873,12245,0,1735169769,12992.570623399988,51.876591539999936,53427.92617944 2024-12-25,23:36:11.000,360,11070919,11925,0,1735169770,12992.530205540002,51.86249328000122,53427.9471408 2024-12-25,23:36:12.000,360,11070917,12325,0,1735169771,12992.536941849998,51.86249328000122,53427.89124384001 2024-12-25,23:36:13.000,360,11070875,12445,0,1735169772,12992.523469229993,51.86954241000058,53427.91220520001 2024-12-25,23:36:14.000,360,11070869,12285,0,1735169773,12992.530205540002,51.925935450002726,53427.89823096 2024-12-25,23:36:15.000,360,11070927,11965,0,1735169774,12992.496523989998,51.90478806000465,53427.919192320005 2024-12-25,23:36:16.000,360,11070885,12165,0,1735169775,12992.503260299993,51.925935450002726,53427.870282480006 2024-12-25,23:36:17.000,360,11070930,11885,0,1735169776,12992.509996610002,51.91888632000337,53427.870282480006 2024-12-25,23:36:18.000,360,11070900,12165,0,1735169777,12992.509996610002,51.940033710001444,53427.919192320005 2024-12-25,23:36:19.000,360,11070935,11965,0,1735169778,12992.509996610002,51.932984580002085,53427.870282480006 2024-12-25,23:36:20.000,360,11070861,12285,0,1735169779,12992.496523989998,51.95413197000016,53427.94015368001 2024-12-25,23:36:21.000,360,11070898,12205,0,1735169780,12992.503260299993,51.96823022999888,53427.89823096 2024-12-25,23:36:22.000,360,11070940,12365,0,1735169781,12992.449369820002,51.95413197000016,53427.90521808 2024-12-25,23:36:23.000,360,11070893,12205,0,1735169782,12992.456106129997,51.925935450002726,53427.91220520001 2024-12-25,23:36:24.000,360,11070863,12165,0,1735169783,12992.476315059997,51.940033710001444,53427.870282480006 2024-12-25,23:36:25.000,360,11070900,12645,0,1735169784,12992.476315059997,51.96823022999888,53427.91220520001 2024-12-25,23:36:26.000,360,11070927,12645,0,1735169785,12992.496523989998,51.97527935999824,53427.86329536001 2024-12-25,23:36:27.000,360,11070882,12365,0,1735169786,12992.456106129997,51.99642675000359,53427.8772696 2024-12-25,23:36:28.000,360,11070928,12205,0,1735169787,12992.415688269997,51.9470828400008,53427.89823096 2024-12-25,23:36:29.000,360,11070902,11965,0,1735169788,12992.449369820002,51.989377620004234,53427.919192320005 2024-12-25,23:36:30.000,360,11070929,12205,0,1735169789,12992.435897199997,52.01052501000231,53427.89124384001 2024-12-25,23:36:31.000,360,11070919,12405,0,1735169790,12992.415688269997,51.97527935999824,53427.91220520001 2024-12-25,23:36:32.000,360,11070903,12205,0,1735169791,12992.402215649992,51.99642675000359,53427.92617944 2024-12-25,23:36:33.000,360,11070866,11885,0,1735169792,12992.442633509992,51.97527935999824,53427.88425672 2024-12-25,23:36:34.000,360,11070904,12085,0,1735169793,12992.388743030002,51.96118109999952,53427.919192320005 2024-12-25,23:36:35.000,360,11070909,12245,0,1735169794,12992.435897199997,51.982328490004875,53427.919192320005 2024-12-25,23:36:36.000,360,11070914,11965,0,1735169795,12992.415688269997,51.982328490004875,53427.85630824 2024-12-25,23:36:37.000,360,11070869,12125,0,1735169796,12992.442633509992,51.982328490004875,53427.86329536001 2024-12-25,23:36:38.000,360,11070916,11965,0,1735169797,12992.395479339997,51.97527935999824,53427.89823096 2024-12-25,23:36:39.000,360,11070912,12325,0,1735169798,12992.442633509992,52.01052501000231,53427.8772696 2024-12-25,23:36:40.000,360,11070892,12445,0,1735169799,12992.402215649992,52.01757414000167,53427.8772696 2024-12-25,23:36:41.000,360,11070853,12485,0,1735169800,12992.395479339997,52.02462327000103,53427.86329536001 2024-12-25,23:36:42.000,360,11070899,12205,0,1735169801,12992.402215649992,51.99642675000359,53427.90521808 2024-12-25,23:36:43.000,360,11070874,12205,0,1735169802,12992.368534100002,52.01757414000167,53427.88425672 2024-12-25,23:36:44.000,360,11070931,12085,0,1735169803,12992.382006719992,52.03872152999975,53427.97508928 2024-12-25,23:36:45.000,360,11070879,12125,0,1735169804,12992.348325170002,52.02462327000103,53427.919192320005 2024-12-25,23:36:46.000,360,11070915,12205,0,1735169805,12992.301170999992,52.04577065999911,53427.849321120004 2024-12-25,23:36:47.000,360,11070903,12085,0,1735169806,12992.321379929992,52.03167240000039,53427.89124384001 2024-12-25,23:36:48.000,360,11070920,12125,0,1735169807,12992.341588859992,52.059868919997825,53427.86329536001 2024-12-25,23:36:49.000,360,11070864,12045,0,1735169808,12992.361797789992,52.04577065999911,53427.8772696 2024-12-25,23:36:50.000,360,11070922,12165,0,1735169809,12992.334852549997,52.052819789998466,53427.84233400001 2024-12-25,23:36:51.000,360,11070910,12085,0,1735169810,12992.307907310002,52.06691805000446,53427.8772696 2024-12-25,23:36:52.000,360,11070930,12125,0,1735169811,12992.307907310002,52.059868919997825,53427.86329536001 2024-12-25,23:36:53.000,360,11070873,12125,0,1735169812,12992.328116240002,52.059868919997825,53427.870282480006 2024-12-25,23:36:54.000,360,11070918,12205,0,1735169813,12992.328116240002,52.102163700001256,53427.8073984 2024-12-25,23:36:55.000,360,11070907,12165,0,1735169814,12992.375270409997,52.12331108999933,53427.82835976 2024-12-25,23:36:56.000,360,11070924,12125,0,1735169815,12992.341588859992,52.116261959999974,53427.83534688 2024-12-25,23:36:57.000,360,11070902,12165,0,1735169816,12992.382006719992,52.116261959999974,53427.8073984 2024-12-25,23:36:58.000,360,11070926,12165,0,1735169817,12992.355061479997,52.13740934999805,53427.81438552001 2024-12-25,23:36:59.000,360,11070883,12325,0,1735169818,12992.382006719992,52.165605870002764,53427.77246280001 2024-12-25,23:37:00.000,360,11070883,12445,0,1735169819,12992.348325170002,52.165605870002764,53427.821372640006 2024-12-25,23:37:01.000,360,11070913,11885,0,1735169820,12992.355061479997,52.17970413000148,53427.78643704 2024-12-25,23:37:02.000,360,11070910,12125,0,1735169821,12992.368534100002,52.17970413000148,53427.79342416001 2024-12-25,23:37:03.000,360,11070903,12085,0,1735169822,12992.382006719992,52.20790064999892,53427.8073984 2024-12-25,23:37:04.000,360,11070900,12325,0,1735169823,12992.408951960002,52.20085151999956,53427.79342416001 2024-12-25,23:37:05.000,360,11070941,12205,0,1735169824,12992.388743030002,52.20085151999956,53427.751501440005 2024-12-25,23:37:06.000,360,11070875,12045,0,1735169825,12992.395479339997,52.20085151999956,53427.78643704 2024-12-25,23:37:07.000,360,11070864,12125,0,1735169826,12992.415688269997,52.20085151999956,53427.8073984 2024-12-25,23:37:08.000,360,11070892,12245,0,1735169827,12992.402215649992,52.20085151999956,53427.800411280004 2024-12-25,23:37:09.000,360,11070921,11965,0,1735169828,12992.408951960002,52.20085151999956,53427.76547568 2024-12-25,23:37:10.000,360,11070890,12165,0,1735169829,12992.429160890002,52.1938023900002,53427.79342416001 2024-12-25,23:37:11.000,360,11070939,12285,0,1735169830,12992.415688269997,52.21494977999828,53427.8073984 2024-12-25,23:37:12.000,360,11070931,12285,0,1735169831,12992.422424579992,52.20790064999892,53427.75848856 2024-12-25,23:37:13.000,360,11070893,12045,0,1735169832,12992.449369820002,52.18675326000084,53427.77944992 2024-12-25,23:37:14.000,360,11070916,12245,0,1735169833,12992.435897199997,52.165605870002764,53427.78643704 2024-12-25,23:37:15.000,360,11070906,12285,0,1735169834,12992.395479339997,52.17265500000212,53427.751501440005 2024-12-25,23:37:16.000,360,11070884,12165,0,1735169835,12992.415688269997,52.1938023900002,53427.75848856 2024-12-25,23:37:17.000,360,11070897,12285,0,1735169836,12992.442633509992,52.17970413000148,53427.77944992 2024-12-25,23:37:18.000,360,11070877,12045,0,1735169837,12992.449369820002,52.158556740003405,53427.69560448001 2024-12-25,23:37:19.000,360,11070913,12485,0,1735169838,12992.449369820002,52.17970413000148,53427.67464312001 2024-12-25,23:37:20.000,360,11070928,11965,0,1735169839,12992.456106129997,52.12331108999933,53427.71656584 2024-12-25,23:37:21.000,360,11070916,12005,0,1735169840,12992.456106129997,52.151507610004046,53427.69560448001 2024-12-25,23:37:22.000,360,11070898,12045,0,1735169841,12992.483051369993,52.158556740003405,53427.67464312001 2024-12-25,23:37:23.000,360,11070896,12045,0,1735169842,12992.509996610002,52.165605870002764,53427.72355296001 2024-12-25,23:37:24.000,360,11070945,12125,0,1735169843,12992.489787680002,52.17970413000148,53427.69560448001 2024-12-25,23:37:25.000,360,11070934,12325,0,1735169844,12992.496523989998,52.13740934999805,53427.72355296001 2024-12-25,23:37:26.000,360,11070919,12285,0,1735169845,12992.489787680002,52.12331108999933,53427.68861736 2024-12-25,23:37:27.000,360,11070928,12285,0,1735169846,12992.469578750002,52.158556740003405,53427.67464312001 2024-12-25,23:37:28.000,360,11070936,12325,0,1735169847,12992.476315059997,52.116261959999974,53427.702591600006 2024-12-25,23:37:29.000,360,11070901,12205,0,1735169848,12992.462842439993,52.13036021999869,53427.681630240004 2024-12-25,23:37:30.000,360,11070906,12325,0,1735169849,12992.496523989998,52.116261959999974,53427.7375272 2024-12-25,23:37:31.000,360,11070887,12085,0,1735169850,12992.483051369993,52.07396718000382,53427.71656584 2024-12-25,23:37:32.000,360,11070885,11965,0,1735169851,12992.496523989998,52.0951145700019,53427.74451432001 2024-12-25,23:37:33.000,360,11070938,12005,0,1735169852,12992.516732919998,52.0951145700019,53427.70957872 2024-12-25,23:37:34.000,360,11070920,12325,0,1735169853,12992.476315059997,52.08806544000254,53427.66066888 2024-12-25,23:37:35.000,360,11070926,12325,0,1735169854,12992.462842439993,52.08806544000254,53427.653681760006 2024-12-25,23:37:36.000,360,11070875,12205,0,1735169855,12992.476315059997,52.08101631000318,53427.63970752 2024-12-25,23:37:37.000,360,11070927,12045,0,1735169856,12992.469578750002,52.07396718000382,53427.63970752 2024-12-25,23:37:38.000,360,11070881,12405,0,1735169857,12992.516732919998,52.06691805000446,53427.667656 2024-12-25,23:37:39.000,360,11070931,12125,0,1735169858,12992.509996610002,52.06691805000446,53427.667656 2024-12-25,23:37:40.000,360,11070913,12405,0,1735169859,12992.496523989998,52.06691805000446,53427.64669464001 2024-12-25,23:37:41.000,360,11070894,12085,0,1735169860,12992.489787680002,52.08101631000318,53427.632720400004 2024-12-25,23:37:42.000,360,11070953,12125,0,1735169861,12992.489787680002,52.08101631000318,53427.702591600006 2024-12-25,23:37:43.000,360,11070941,12245,0,1735169862,12992.483051369993,52.059868919997825,53427.702591600006 2024-12-25,23:37:44.000,360,11070926,11965,0,1735169863,12992.489787680002,52.06691805000446,53427.62573328001 2024-12-25,23:37:45.000,360,11070918,12485,0,1735169864,12992.503260299993,52.01757414000167,53427.59079768 2024-12-25,23:37:46.000,360,11070922,12485,0,1735169865,12992.516732919998,52.052819789998466,53427.57682344001 2024-12-25,23:37:47.000,360,11070892,11965,0,1735169866,12992.509996610002,52.06691805000446,53427.61175904 2024-12-25,23:37:48.000,360,11070908,12125,0,1735169867,12992.503260299993,52.06691805000446,53427.62573328001 2024-12-25,23:37:49.000,360,11070934,12085,0,1735169868,12992.483051369993,52.04577065999911,53427.61874616 2024-12-25,23:37:50.000,360,11070920,12325,0,1735169869,12992.503260299993,52.06691805000446,53427.62573328001 2024-12-25,23:37:51.000,360,11070913,12085,0,1735169870,12992.523469229993,52.04577065999911,53427.653681760006 2024-12-25,23:37:52.000,360,11070914,12165,0,1735169871,12992.550414470003,52.04577065999911,53427.61175904 2024-12-25,23:37:53.000,360,11070918,12365,0,1735169872,12992.523469229993,52.08101631000318,53427.61874616 2024-12-25,23:37:54.000,360,11070880,12005,0,1735169873,12992.536941849998,52.102163700001256,53427.66066888 2024-12-25,23:37:55.000,360,11070922,11845,0,1735169874,12992.523469229993,52.07396718000382,53427.64669464001 2024-12-25,23:37:56.000,360,11070937,12085,0,1735169875,12992.530205540002,52.06691805000446,53427.583810560005 2024-12-25,23:37:57.000,360,11070912,11965,0,1735169876,12992.530205540002,52.06691805000446,53427.64669464001 2024-12-25,23:37:58.000,360,11070925,12325,0,1735169877,12992.516732919998,52.06691805000446,53427.60477192001 2024-12-25,23:37:59.000,360,11070847,12365,0,1735169878,12992.557150779998,52.07396718000382,53427.61874616 2024-12-25,23:38:00.000,360,11070892,12485,0,1735169879,12992.557150779998,52.06691805000446,53427.61874616 2024-12-25,23:38:01.000,360,11070921,12485,0,1735169880,12992.557150779998,52.08806544000254,53427.61175904 2024-12-25,23:38:02.000,360,11070918,12045,0,1735169881,12992.584096019993,52.07396718000382,53427.62573328001 2024-12-25,23:38:03.000,360,11070881,12245,0,1735169882,12992.624513879993,52.07396718000382,53427.5977848 2024-12-25,23:38:04.000,360,11070902,12085,0,1735169883,12992.597568639998,52.07396718000382,53427.5977848 2024-12-25,23:38:05.000,360,11070932,11925,0,1735169884,12992.651459119988,52.052819789998466,53427.62573328001 2024-12-25,23:38:06.000,360,11070929,12325,0,1735169885,12992.631250189988,52.06691805000446,53427.57682344001 2024-12-25,23:38:07.000,360,11070886,11965,0,1735169886,12992.651459119988,52.03872152999975,53427.54887496 2024-12-25,23:38:08.000,360,11070919,12205,0,1735169887,12992.671668049989,52.02462327000103,53427.61175904 2024-12-25,23:38:09.000,360,11070863,12485,0,1735169888,12992.644722809993,52.03167240000039,53427.583810560005 2024-12-25,23:38:10.000,360,11070923,12005,0,1735169889,12992.678404359998,52.03167240000039,53427.5977848 2024-12-25,23:38:11.000,360,11070898,11965,0,1735169890,12992.712085909989,51.99642675000359,53427.60477192001 2024-12-25,23:38:12.000,360,11070928,12165,0,1735169891,12992.685140669993,51.96823022999888,53427.52791360001 2024-12-25,23:38:13.000,360,11070906,12245,0,1735169892,12992.691876979989,51.96118109999952,53427.57682344001 2024-12-25,23:38:14.000,360,11070924,12365,0,1735169893,12992.732294839989,51.97527935999824,53427.5977848 2024-12-25,23:38:15.000,360,11070883,11925,0,1735169894,12992.739031149998,51.96118109999952,53427.54887496 2024-12-25,23:38:16.000,360,11070884,12165,0,1735169895,12992.732294839989,51.9470828400008,53427.55586208001 2024-12-25,23:38:17.000,360,11070931,12125,0,1735169896,12992.759240079999,51.9470828400008,53427.55586208001 2024-12-25,23:38:18.000,360,11070925,12125,0,1735169897,12992.718822219998,51.9470828400008,53427.5977848 2024-12-25,23:38:19.000,360,11070926,12245,0,1735169898,12992.765976389994,51.96823022999888,53427.61175904 2024-12-25,23:38:20.000,360,11070910,12125,0,1735169899,12992.765976389994,51.932984580002085,53427.5628492 2024-12-25,23:38:21.000,360,11070896,12165,0,1735169900,12992.765976389994,51.925935450002726,53427.52791360001 2024-12-25,23:38:22.000,360,11070912,12445,0,1735169901,12992.779449009999,51.932984580002085,53427.62573328001 2024-12-25,23:38:23.000,360,11070934,12085,0,1735169902,12992.826603179994,51.925935450002726,53427.61175904 2024-12-25,23:38:24.000,360,11070929,12485,0,1735169903,12992.826603179994,51.90478806000465,53427.61874616 2024-12-25,23:38:25.000,360,11070901,12045,0,1735169904,12992.840075799999,51.876591539999936,53427.55586208001 2024-12-25,23:38:26.000,360,11070932,11805,0,1735169905,12992.83333948999,51.91888632000337,53427.5977848 2024-12-25,23:38:27.000,360,11070893,11965,0,1735169906,12992.840075799999,51.883640669999295,53427.61874616 2024-12-25,23:38:28.000,360,11070978,12165,0,1735169907,12992.87375734999,51.85544415000186,53427.61175904 2024-12-25,23:38:29.000,360,11070864,12325,0,1735169908,12992.860284729999,51.85544415000186,53427.55586208001 2024-12-25,23:38:30.000,360,11070882,12005,0,1735169909,12992.85354841999,51.883640669999295,53427.632720400004 2024-12-25,23:38:31.000,360,11070901,12285,0,1735169910,12992.860284729999,51.89773892999801,53427.55586208001 2024-12-25,23:38:32.000,360,11070908,11965,0,1735169911,12992.887229969994,51.876591539999936,53427.61874616 2024-12-25,23:38:33.000,360,11070888,12165,0,1735169912,12992.887229969994,51.876591539999936,53427.5628492 2024-12-25,23:38:34.000,360,11070914,12205,0,1735169913,12992.90070259,51.86249328000122,53427.632720400004 2024-12-25,23:38:35.000,360,11070875,12325,0,1735169914,12992.94112045,51.890689799998654,53427.5977848 2024-12-25,23:38:36.000,360,11070873,12045,0,1735169915,12992.927647829994,51.890689799998654,53427.55586208001 2024-12-25,23:38:37.000,360,11070927,12565,0,1735169916,12992.947856759994,51.890689799998654,53427.5628492 2024-12-25,23:38:38.000,360,11070889,11965,0,1735169917,12992.97480199999,51.8483950200025,53427.5977848 2024-12-25,23:38:39.000,360,11070935,12125,0,1735169918,12992.99501092999,51.876591539999936,53427.583810560005 2024-12-25,23:38:40.000,360,11070880,12005,0,1735169919,12993.00174724,51.91888632000337,53427.57682344001 2024-12-25,23:38:41.000,360,11070879,12245,0,1735169920,12993.06237403,51.89773892999801,53427.61175904 2024-12-25,23:38:42.000,360,11070889,12085,0,1735169921,12993.069110339995,51.91183719000401,53427.583810560005 2024-12-25,23:38:43.000,360,11070950,12165,0,1735169922,12993.129737129995,51.890689799998654,53427.60477192001 2024-12-25,23:38:44.000,360,11070916,12365,0,1735169923,12993.08258296,51.9470828400008,53427.61175904 2024-12-25,23:38:45.000,360,11070879,12325,0,1735169924,12993.12300082,51.925935450002726,53427.59079768 2024-12-25,23:38:46.000,360,11070877,12045,0,1735169925,12993.149946059995,51.91888632000337,53427.5977848 2024-12-25,23:38:47.000,360,11070901,12085,0,1735169926,12993.15668236999,51.91183719000401,53427.66066888 2024-12-25,23:38:48.000,360,11070907,12085,0,1735169927,12993.170154989995,51.96823022999888,53427.62573328001 2024-12-25,23:38:49.000,360,11070883,12245,0,1735169928,12993.18362761,51.9470828400008,53427.59079768 2024-12-25,23:38:50.000,360,11070869,12165,0,1735169929,12993.170154989995,51.932984580002085,53427.64669464001 2024-12-25,23:38:51.000,360,11070905,12245,0,1735169930,12993.20383654,51.96118109999952,53427.68861736 2024-12-25,23:38:52.000,360,11070915,12285,0,1735169931,12993.2442544,51.95413197000016,53427.66066888 2024-12-25,23:38:53.000,360,11070923,12005,0,1735169932,12993.25772701999,51.9470828400008,53427.61874616 2024-12-25,23:38:54.000,360,11070881,12285,0,1735169933,12993.250990709996,51.989377620004234,53427.702591600006 2024-12-25,23:38:55.000,360,11070866,12285,0,1735169934,12993.2442544,51.99642675000359,53427.67464312001 2024-12-25,23:38:56.000,360,11070910,12405,0,1735169935,12993.26446333,51.97527935999824,53427.632720400004 2024-12-25,23:38:57.000,360,11070908,12325,0,1735169936,12993.352035359996,51.96823022999888,53427.653681760006 2024-12-25,23:38:58.000,360,11070889,12245,0,1735169937,12993.271199639996,51.9470828400008,53427.64669464001 2024-12-25,23:38:59.000,360,11070887,12205,0,1735169938,12993.26446333,51.95413197000016,53427.67464312001 2024-12-25,23:39:00.000,360,11070871,12405,0,1735169939,12993.291408569996,51.96118109999952,53427.64669464001 2024-12-25,23:39:01.000,360,11070906,12085,0,1735169940,12993.32509012,51.95413197000016,53427.66066888 2024-12-25,23:39:02.000,360,11070854,11965,0,1735169941,12993.298144879991,51.95413197000016,53427.681630240004 2024-12-25,23:39:03.000,360,11070911,12165,0,1735169942,12993.318353809991,51.91183719000401,53427.63970752 2024-12-25,23:39:04.000,360,11070867,12085,0,1735169943,12993.318353809991,51.9470828400008,53427.653681760006 2024-12-25,23:39:05.000,360,11070895,12125,0,1735169944,12993.34529905,51.940033710001444,53427.667656 2024-12-25,23:39:06.000,360,11070958,12285,0,1735169945,12993.34529905,51.95413197000016,53427.61874616 2024-12-25,23:39:07.000,360,11070936,12165,0,1735169946,12993.318353809991,51.99642675000359,53427.667656 2024-12-25,23:39:08.000,360,11070853,12285,0,1735169947,12993.365507980001,51.96823022999888,53427.66066888 2024-12-25,23:39:09.000,360,11070907,12085,0,1735169948,12993.378980599991,51.91888632000337,53427.68861736 2024-12-25,23:39:10.000,360,11070886,12325,0,1735169949,12993.365507980001,51.97527935999824,53427.72355296001 2024-12-25,23:39:11.000,360,11070886,12245,0,1735169950,12993.392453219996,51.95413197000016,53427.61874616 2024-12-25,23:39:12.000,360,11070888,12005,0,1735169951,12993.378980599991,51.940033710001444,53427.632720400004 2024-12-25,23:39:13.000,360,11070917,12085,0,1735169952,12993.378980599991,51.97527935999824,53427.632720400004 2024-12-25,23:39:14.000,360,11070930,12205,0,1735169953,12993.405925840001,51.982328490004875,53427.63970752 2024-12-25,23:39:15.000,360,11070897,11965,0,1735169954,12993.392453219996,51.9470828400008,53427.632720400004 2024-12-25,23:39:16.000,360,11070885,11965,0,1735169955,12993.358771669991,51.989377620004234,53427.70957872 2024-12-25,23:39:17.000,360,11070880,12325,0,1735169956,12993.399189529991,51.982328490004875,53427.63970752 2024-12-25,23:39:18.000,360,11070913,12325,0,1735169957,12993.426134770001,51.96823022999888,53427.66066888 2024-12-25,23:39:19.000,360,11070891,12045,0,1735169958,12993.405925840001,51.96823022999888,53427.67464312001 2024-12-25,23:39:20.000,360,11070925,12485,0,1735169959,12993.385716910001,51.982328490004875,53427.68861736 2024-12-25,23:39:21.000,360,11070934,12125,0,1735169960,12993.372244289996,51.96118109999952,53427.69560448001 2024-12-25,23:39:22.000,360,11070916,12125,0,1735169961,12993.372244289996,51.96118109999952,53427.7375272 2024-12-25,23:39:23.000,360,11070971,12245,0,1735169962,12993.338562739991,51.96118109999952,53427.667656 2024-12-25,23:39:24.000,360,11070906,12125,0,1735169963,12993.338562739991,51.96823022999888,53427.681630240004 2024-12-25,23:39:25.000,360,11070877,11965,0,1735169964,12993.331826429996,51.99642675000359,53427.64669464001 2024-12-25,23:39:26.000,360,11070893,12285,0,1735169965,12993.372244289996,51.99642675000359,53427.702591600006 2024-12-25,23:39:27.000,360,11070950,12645,0,1735169966,12993.358771669991,52.01757414000167,53427.71656584 2024-12-25,23:39:28.000,360,11070956,12125,0,1735169967,12993.352035359996,52.01757414000167,53427.702591600006 2024-12-25,23:39:29.000,360,11070886,12325,0,1735169968,12993.352035359996,52.01757414000167,53427.72355296001 2024-12-25,23:39:30.000,360,11070932,12125,0,1735169969,12993.352035359996,52.02462327000103,53427.71656584 2024-12-25,23:39:31.000,360,11070906,12285,0,1735169970,12993.34529905,52.02462327000103,53427.69560448001 2024-12-25,23:39:32.000,360,11070925,12365,0,1735169971,12993.352035359996,52.03167240000039,53427.70957872 2024-12-25,23:39:33.000,360,11070893,12245,0,1735169972,12993.365507980001,52.052819789998466,53427.702591600006 2024-12-25,23:39:34.000,360,11070927,12325,0,1735169973,12993.331826429996,52.052819789998466,53427.653681760006 2024-12-25,23:39:35.000,360,11070915,12125,0,1735169974,12993.331826429996,52.08101631000318,53427.68861736 2024-12-25,23:39:36.000,360,11070915,12245,0,1735169975,12993.318353809991,52.102163700001256,53427.73054008 2024-12-25,23:39:37.000,360,11071007,12325,0,1735169976,12993.358771669991,52.059868919997825,53427.667656 2024-12-25,23:39:38.000,360,11070912,12165,0,1735169977,12993.34529905,52.109212830000615,53427.68861736 2024-12-25,23:39:39.000,360,11070928,12205,0,1735169978,12993.378980599991,52.0951145700019,53427.69560448001 2024-12-25,23:39:40.000,360,11070956,12405,0,1735169979,12993.372244289996,52.109212830000615,53427.71656584 2024-12-25,23:39:41.000,360,11070940,12085,0,1735169980,12993.365507980001,52.12331108999933,53427.71656584 2024-12-25,23:39:42.000,360,11070956,12165,0,1735169981,12993.385716910001,52.165605870002764,53427.71656584 2024-12-25,23:39:43.000,360,11070923,12205,0,1735169982,12993.392453219996,52.14445848000469,53427.702591600006 2024-12-25,23:39:44.000,360,11070937,12005,0,1735169983,12993.405925840001,52.12331108999933,53427.72355296001 2024-12-25,23:39:45.000,360,11070903,12245,0,1735169984,12993.459816319992,52.165605870002764,53427.69560448001 2024-12-25,23:39:46.000,360,11070976,12125,0,1735169985,12993.446343700001,52.17265500000212,53427.71656584 2024-12-25,23:39:47.000,360,11070917,12285,0,1735169986,12993.480025249992,52.20085151999956,53427.73054008 2024-12-25,23:39:48.000,360,11070906,12005,0,1735169987,12993.480025249992,52.20085151999956,53427.73054008 2024-12-25,23:39:49.000,360,11070901,12165,0,1735169988,12993.486761560001,52.21494977999828,53427.7375272 2024-12-25,23:39:50.000,360,11070868,12125,0,1735169989,12993.500234179992,52.165605870002764,53427.751501440005 2024-12-25,23:39:51.000,360,11070933,12125,0,1735169990,12993.533915729997,52.20790064999892,53427.70957872 2024-12-25,23:39:52.000,360,11070923,12605,0,1735169991,12993.540652039992,52.18675326000084,53427.68861736 2024-12-25,23:39:53.000,360,11070924,12245,0,1735169992,12993.554124659997,52.20790064999892,53427.68861736 2024-12-25,23:39:54.000,360,11070931,12165,0,1735169993,12993.547388350002,52.25019543000235,53427.702591600006 2024-12-25,23:39:55.000,360,11070923,12205,0,1735169994,12993.581069899992,52.25724456000171,53427.75848856 2024-12-25,23:39:56.000,360,11070938,12445,0,1735169995,12993.581069899992,52.20085151999956,53427.71656584 2024-12-25,23:39:57.000,360,11070955,12245,0,1735169996,12993.601278829992,52.24314630000299,53427.77944992 2024-12-25,23:39:58.000,360,11070911,12205,0,1735169997,12993.648433000002,52.26429369000107,53427.7375272 2024-12-25,23:39:59.000,360,11070865,12245,0,1735169998,12993.648433000002,52.3065884700045,53427.77246280001 2024-12-25,23:40:00.000,360,11070956,12325,0,1735169999,12993.655169309997,52.299539339997864,53427.79342416001 2024-12-25,23:40:01.000,360,11070903,12685,0,1735170000,12993.688850860002,52.27134282000043,53427.751501440005 2024-12-25,23:40:02.000,360,11070935,12245,0,1735170001,12993.702323479993,52.285441079999146,53427.7375272 2024-12-25,23:40:03.000,360,11070888,12165,0,1735170002,12993.715796099998,52.299539339997864,53427.800411280004 2024-12-25,23:40:04.000,360,11070895,12325,0,1735170003,12993.736005029998,52.31363760000386,53427.77944992 2024-12-25,23:40:05.000,360,11070940,12325,0,1735170004,12993.769686580003,52.35593238000001,53427.7375272 2024-12-25,23:40:06.000,360,11070898,12165,0,1735170005,12993.810104439988,52.334784990001936,53427.79342416001 2024-12-25,23:40:07.000,360,11070948,12125,0,1735170006,12993.823577059993,52.341834120001295,53427.77944992 2024-12-25,23:40:08.000,360,11070906,11885,0,1735170007,12993.843785989993,52.334784990001936,53427.78643704 2024-12-25,23:40:09.000,360,11070942,12005,0,1735170008,12993.857258609998,52.36298150999937,53427.81438552001 2024-12-25,23:40:10.000,360,11070910,12085,0,1735170009,12993.863994919993,52.41232542000216,53427.85630824 2024-12-25,23:40:11.000,360,11070897,12445,0,1735170010,12993.924621709994,52.42642368000088,53427.86329536001 2024-12-25,23:40:12.000,360,11070914,12205,0,1735170011,12993.917885399998,52.4052762900028,53427.849321120004 2024-12-25,23:40:13.000,360,11070890,11925,0,1735170012,12993.924621709994,52.4052762900028,53427.849321120004 2024-12-25,23:40:14.000,360,11070930,12125,0,1735170013,12993.917885399998,52.41937455000152,53427.86329536001 2024-12-25,23:40:15.000,360,11070914,12285,0,1735170014,12993.938094329998,52.36298150999937,53427.870282480006 2024-12-25,23:40:16.000,360,11070958,12165,0,1735170015,12993.978512189999,52.41232542000216,53427.91220520001 2024-12-25,23:40:17.000,360,11070965,12205,0,1735170016,12993.958303259999,52.41232542000216,53427.89124384001 2024-12-25,23:40:18.000,360,11070896,12245,0,1735170017,12993.978512189999,52.391178030004085,53427.93316656 2024-12-25,23:40:19.000,360,11070922,12485,0,1735170018,12993.998721119999,52.42642368000088,53427.92617944 2024-12-25,23:40:20.000,360,11070949,12165,0,1735170019,12994.018930049999,52.41937455000152,53427.88425672 2024-12-25,23:40:21.000,360,11070909,12085,0,1735170020,12993.958303259999,52.461669329997676,53427.919192320005 2024-12-25,23:40:22.000,360,11070884,11965,0,1735170021,12993.991984809989,52.45462019999832,53427.968102160004 2024-12-25,23:40:23.000,360,11070896,11885,0,1735170022,12994.039138979999,52.42642368000088,53427.90521808 2024-12-25,23:40:24.000,360,11070937,12205,0,1735170023,12994.025666359994,52.4052762900028,53427.96111504001 2024-12-25,23:40:25.000,360,11070900,12205,0,1735170024,12994.03240266999,52.49691498000175,53427.92617944 2024-12-25,23:40:26.000,360,11070924,12205,0,1735170025,12994.012193739989,52.46871846000431,53427.98207640001 2024-12-25,23:40:27.000,360,11070944,12245,0,1735170026,12994.018930049999,52.48281672000303,53427.989063520006 2024-12-25,23:40:28.000,360,11070919,12125,0,1735170027,12994.045875289994,52.4405219399996,53427.92617944 2024-12-25,23:40:29.000,360,11070932,12565,0,1735170028,12993.998721119999,52.45462019999832,53427.90521808 2024-12-25,23:40:30.000,360,11070923,12245,0,1735170029,12994.025666359994,52.44757106999896,53427.919192320005 2024-12-25,23:40:31.000,360,11070946,12365,0,1735170030,12994.045875289994,52.45462019999832,53427.88425672 2024-12-25,23:40:32.000,360,11070920,12325,0,1735170031,12994.045875289994,52.45462019999832,53427.93316656 2024-12-25,23:40:33.000,360,11070891,12165,0,1735170032,12994.039138979999,52.49691498000175,53427.95412792 2024-12-25,23:40:34.000,360,11070932,12605,0,1735170033,12994.012193739989,52.45462019999832,53427.989063520006 2024-12-25,23:40:35.000,360,11070934,12485,0,1735170034,12994.086293149994,52.50396411000111,53427.9471408 2024-12-25,23:40:36.000,360,11070919,12285,0,1735170035,12994.045875289994,52.47576759000367,53427.989063520006 2024-12-25,23:40:37.000,360,11070895,12165,0,1735170036,12994.05261159999,52.49691498000175,53427.97508928 2024-12-25,23:40:38.000,360,11070913,12125,0,1735170037,12994.059347909999,52.511013240000466,53428.017012000004 2024-12-25,23:40:39.000,360,11070900,12445,0,1735170038,12994.05261159999,52.50396411000111,53428.017012000004 2024-12-25,23:40:40.000,360,11070918,12125,0,1735170039,12994.066084219994,52.49691498000175,53428.03098624001 2024-12-25,23:40:41.000,360,11070926,12365,0,1735170040,12994.07282052999,52.48281672000303,53428.037973360006 2024-12-25,23:40:42.000,360,11070959,12485,0,1735170041,12994.079556839999,52.49691498000175,53428.03098624001 2024-12-25,23:40:43.000,360,11070912,12045,0,1735170042,12994.079556839999,52.48281672000303,53428.03098624001 2024-12-25,23:40:44.000,360,11070960,12485,0,1735170043,12994.09302945999,52.48281672000303,53428.04496048 2024-12-25,23:40:45.000,360,11070925,12085,0,1735170044,12994.066084219994,52.47576759000367,53427.96111504001 2024-12-25,23:40:46.000,360,11070926,12125,0,1735170045,12994.079556839999,52.45462019999832,53428.00303776 2024-12-25,23:40:47.000,360,11070877,12205,0,1735170046,12994.086293149994,52.43347281000024,53428.017012000004 2024-12-25,23:40:48.000,360,11070897,12085,0,1735170047,12994.09302945999,52.461669329997676,53428.04496048 2024-12-25,23:40:49.000,360,11070896,12005,0,1735170048,12994.086293149994,52.47576759000367,53427.96111504001 2024-12-25,23:40:50.000,360,11070900,12325,0,1735170049,12994.086293149994,52.48281672000303,53428.0519476 2024-12-25,23:40:51.000,360,11070910,12325,0,1735170050,12994.099765769999,52.4405219399996,53428.0519476 2024-12-25,23:40:52.000,360,11070930,12085,0,1735170051,12994.126711009994,52.45462019999832,53428.037973360006 2024-12-25,23:40:53.000,360,11070907,12045,0,1735170052,12994.099765769999,52.4405219399996,53428.00303776 2024-12-25,23:40:54.000,360,11070899,12165,0,1735170053,12994.106502079994,52.46871846000431,53428.0519476 2024-12-25,23:40:55.000,360,11070954,12085,0,1735170054,12994.079556839999,52.48986585000239,53428.037973360006 2024-12-25,23:40:56.000,360,11070894,12125,0,1735170055,12994.1199747,52.48281672000303,53428.07290896 2024-12-25,23:40:57.000,360,11070917,12245,0,1735170056,12994.106502079994,52.44757106999896,53428.14278016 2024-12-25,23:40:58.000,360,11070932,12125,0,1735170057,12994.14018363,52.44757106999896,53428.156754400006 2024-12-25,23:40:59.000,360,11070894,12285,0,1735170058,12994.17386517999,52.46871846000431,53428.205664240006 2024-12-25,23:41:00.000,360,11070902,12285,0,1735170059,12994.15365624999,52.48281672000303,53428.17072864 2024-12-25,23:41:01.000,360,11070880,12205,0,1735170060,12994.187337799995,52.45462019999832,53428.19169 2024-12-25,23:41:02.000,360,11070928,12685,0,1735170061,12994.16039256,52.46871846000431,53428.184702880004 2024-12-25,23:41:03.000,360,11070909,12125,0,1735170062,12994.20081042,52.41937455000152,53428.19169 2024-12-25,23:41:04.000,360,11070945,12285,0,1735170063,12994.17386517999,52.44757106999896,53428.17771576001 2024-12-25,23:41:05.000,360,11070879,12005,0,1735170064,12994.187337799995,52.4405219399996,53428.14976728001 2024-12-25,23:41:06.000,360,11070911,11965,0,1735170065,12994.167128869994,52.43347281000024,53428.17771576001 2024-12-25,23:41:07.000,360,11070933,12125,0,1735170066,12994.207546729995,52.42642368000088,53428.205664240006 2024-12-25,23:41:08.000,360,11070918,12085,0,1735170067,12994.21428303999,52.41937455000152,53428.23361272 2024-12-25,23:41:09.000,360,11070848,12285,0,1735170068,12994.23449196999,52.384128900004725,53428.19867712001 2024-12-25,23:41:10.000,360,11070898,12045,0,1735170069,12994.24122828,52.384128900004725,53428.184702880004 2024-12-25,23:41:11.000,360,11070902,12125,0,1735170070,12994.247964589995,52.37003063999873,53428.19169 2024-12-25,23:41:12.000,360,11070927,12445,0,1735170071,12994.24122828,52.37707976999809,53428.22662560001 2024-12-25,23:41:13.000,360,11070860,12005,0,1735170072,12994.247964589995,52.348883250000654,53428.254574080005 2024-12-25,23:41:14.000,360,11070899,12005,0,1735170073,12994.247964589995,52.341834120001295,53428.2615612 2024-12-25,23:41:15.000,360,11070882,12285,0,1735170074,12994.247964589995,52.348883250000654,53428.21963848 2024-12-25,23:41:16.000,360,11070891,12205,0,1735170075,12994.31532768999,52.35593238000001,53428.303483920005 2024-12-25,23:41:17.000,360,11070916,12405,0,1735170076,12994.28164614,52.32068673000322,53428.303483920005 2024-12-25,23:41:18.000,360,11070905,12165,0,1735170077,12994.26143721,52.3065884700045,53428.28252256 2024-12-25,23:41:19.000,360,11070874,12285,0,1735170078,12994.268173519995,52.285441079999146,53428.26854832 2024-12-25,23:41:20.000,360,11070895,12405,0,1735170079,12994.26143721,52.25724456000171,53428.34540664001 2024-12-25,23:41:21.000,360,11070912,12245,0,1735170080,12994.28164614,52.27134282000043,53428.303483920005 2024-12-25,23:41:22.000,360,11070889,12085,0,1735170081,12994.29511875999,52.25019543000235,53428.303483920005 2024-12-25,23:41:23.000,360,11070938,12485,0,1735170082,12994.30185507,52.23609717000363,53428.27553544001 2024-12-25,23:41:24.000,360,11070946,12205,0,1735170083,12994.308591379995,52.21494977999828,53428.3314324 2024-12-25,23:41:25.000,360,11070892,12205,0,1735170084,12994.308591379995,52.26429369000107,53428.3314324 2024-12-25,23:41:26.000,360,11070922,12525,0,1735170085,12994.288382449995,52.25724456000171,53428.38034224 2024-12-25,23:41:27.000,360,11070957,12205,0,1735170086,12994.26143721,52.285441079999146,53428.36636800001 2024-12-25,23:41:28.000,360,11070949,12125,0,1735170087,12994.288382449995,52.25724456000171,53428.35938088 2024-12-25,23:41:29.000,360,11070869,12445,0,1735170088,12994.288382449995,52.285441079999146,53428.35938088 2024-12-25,23:41:30.000,360,11070930,12045,0,1735170089,12994.268173519995,52.26429369000107,53428.373355120006 2024-12-25,23:41:31.000,360,11070917,12165,0,1735170090,12994.27490982999,52.285441079999146,53428.38034224 2024-12-25,23:41:32.000,360,11070913,12405,0,1735170091,12994.227755659995,52.285441079999146,53428.34540664001 2024-12-25,23:41:33.000,360,11070879,12365,0,1735170092,12994.26143721,52.27134282000043,53428.34540664001 2024-12-25,23:41:34.000,360,11070965,12285,0,1735170093,12994.268173519995,52.27134282000043,53428.36636800001 2024-12-25,23:41:35.000,360,11070890,12165,0,1735170094,12994.24122828,52.26429369000107,53428.36636800001 2024-12-25,23:41:36.000,360,11070931,11925,0,1735170095,12994.268173519995,52.31363760000386,53428.40829072 2024-12-25,23:41:37.000,360,11070930,12125,0,1735170096,12994.26143721,52.27839194999979,53428.39431648001 2024-12-25,23:41:38.000,360,11070928,12245,0,1735170097,12994.227755659995,52.285441079999146,53428.38034224 2024-12-25,23:41:39.000,360,11070895,12485,0,1735170098,12994.268173519995,52.27134282000043,53428.41527784001 2024-12-25,23:41:40.000,360,11070883,12325,0,1735170099,12994.24122828,52.299539339997864,53428.38732936 2024-12-25,23:41:41.000,360,11070957,12165,0,1735170100,12994.167128869994,52.24314630000299,53428.38034224 2024-12-25,23:41:42.000,360,11070918,12125,0,1735170101,12994.21428303999,52.27134282000043,53428.35938088 2024-12-25,23:41:43.000,360,11070925,12125,0,1735170102,12994.227755659995,52.27839194999979,53428.40829072 2024-12-25,23:41:44.000,360,11070879,12525,0,1735170103,12994.23449196999,52.25019543000235,53428.41527784001 2024-12-25,23:41:45.000,360,11070946,12245,0,1735170104,12994.247964589995,52.25019543000235,53428.422264960005 2024-12-25,23:41:46.000,360,11070904,12165,0,1735170105,12994.21428303999,52.25724456000171,53428.42925208 2024-12-25,23:41:47.000,360,11070887,12445,0,1735170106,12994.207546729995,52.24314630000299,53428.45720056 2024-12-25,23:41:48.000,360,11070867,12285,0,1735170107,12994.23449196999,52.27839194999979,53428.47816192 2024-12-25,23:41:49.000,360,11070915,11885,0,1735170108,12994.227755659995,52.27134282000043,53428.4362392 2024-12-25,23:41:50.000,360,11070948,12045,0,1735170109,12994.21428303999,52.23609717000363,53428.492136160006 2024-12-25,23:41:51.000,360,11070939,12285,0,1735170110,12994.187337799995,52.20790064999892,53428.471174800005 2024-12-25,23:41:52.000,360,11070908,12205,0,1735170111,12994.21428303999,52.23609717000363,53428.51309752001 2024-12-25,23:41:53.000,360,11070904,12485,0,1735170112,12994.20081042,52.22904804000427,53428.46418768001 2024-12-25,23:41:54.000,360,11070891,12085,0,1735170113,12994.17386517999,52.25019543000235,53428.42925208 2024-12-25,23:41:55.000,360,11070951,12285,0,1735170114,12994.187337799995,52.24314630000299,53428.48514904001 2024-12-25,23:41:56.000,360,11070964,12005,0,1735170115,12994.23449196999,52.25724456000171,53428.5061104 2024-12-25,23:41:57.000,360,11070959,12245,0,1735170116,12994.22101935,52.20790064999892,53428.45720056 2024-12-25,23:41:58.000,360,11070893,12085,0,1735170117,12994.19407410999,52.22199891000491,53428.54803312 2024-12-25,23:41:59.000,360,11070903,12165,0,1735170118,12994.22101935,52.21494977999828,53428.47816192 2024-12-25,23:42:00.000,360,11070950,12085,0,1735170119,12994.21428303999,52.18675326000084,53428.45720056 2024-12-25,23:42:01.000,360,11070937,12085,0,1735170120,12994.207546729995,52.165605870002764,53428.520084640004 2024-12-25,23:42:02.000,360,11070927,12285,0,1735170121,12994.22101935,52.165605870002764,53428.45021344 2024-12-25,23:42:03.000,360,11070947,12005,0,1735170122,12994.21428303999,52.17970413000148,53428.46418768001 2024-12-25,23:42:04.000,360,11070948,12325,0,1735170123,12994.207546729995,52.165605870002764,53428.47816192 2024-12-25,23:42:05.000,360,11070922,12365,0,1735170124,12994.207546729995,52.14445848000469,53428.492136160006 2024-12-25,23:42:06.000,360,11070963,12445,0,1735170125,12994.187337799995,52.165605870002764,53428.49912328 2024-12-25,23:42:07.000,360,11070932,12165,0,1735170126,12994.16039256,52.151507610004046,53428.51309752001 2024-12-25,23:42:08.000,360,11070955,12245,0,1735170127,12994.20081042,52.18675326000084,53428.5061104 2024-12-25,23:42:09.000,360,11070865,12125,0,1735170128,12994.207546729995,52.12331108999933,53428.54803312 2024-12-25,23:42:10.000,360,11070962,12605,0,1735170129,12994.18060149,52.13036021999869,53428.53405888001 2024-12-25,23:42:11.000,360,11070935,12245,0,1735170130,12994.19407410999,52.165605870002764,53428.51309752001 2024-12-25,23:42:12.000,360,11070959,12285,0,1735170131,12994.18060149,52.17265500000212,53428.53405888001 2024-12-25,23:42:13.000,360,11070955,12325,0,1735170132,12994.16039256,52.158556740003405,53428.54803312 2024-12-25,23:42:14.000,360,11070956,12125,0,1735170133,12994.146919939994,52.14445848000469,53428.52707176 2024-12-25,23:42:15.000,360,11070942,12285,0,1735170134,12994.15365624999,52.13740934999805,53428.5759816 2024-12-25,23:42:16.000,360,11070929,12285,0,1735170135,12994.146919939994,52.17970413000148,53428.51309752001 2024-12-25,23:42:17.000,360,11070934,12245,0,1735170136,12994.13344731999,52.14445848000469,53428.56200736001 2024-12-25,23:42:18.000,360,11070938,12325,0,1735170137,12994.15365624999,52.17265500000212,53428.49912328 2024-12-25,23:42:19.000,360,11070916,12325,0,1735170138,12994.14018363,52.14445848000469,53428.520084640004 2024-12-25,23:42:20.000,360,11070929,12165,0,1735170139,12994.146919939994,52.14445848000469,53428.520084640004 2024-12-25,23:42:21.000,360,11070959,12365,0,1735170140,12994.1199747,52.109212830000615,53428.54803312 2024-12-25,23:42:22.000,360,11070940,12005,0,1735170141,12994.126711009994,52.109212830000615,53428.541046000006 2024-12-25,23:42:23.000,360,11070956,12485,0,1735170142,12994.086293149994,52.109212830000615,53428.49912328 2024-12-25,23:42:24.000,360,11070942,12245,0,1735170143,12994.106502079994,52.13036021999869,53428.520084640004 2024-12-25,23:42:25.000,360,11070957,12085,0,1735170144,12994.106502079994,52.08101631000318,53428.49912328 2024-12-25,23:42:26.000,360,11070937,12125,0,1735170145,12994.07282052999,52.109212830000615,53428.48514904001 2024-12-25,23:42:27.000,360,11070995,12405,0,1735170146,12994.066084219994,52.13036021999869,53428.492136160006 2024-12-25,23:42:28.000,360,11070963,12165,0,1735170147,12994.066084219994,52.12331108999933,53428.5061104 2024-12-25,23:42:29.000,360,11070963,12405,0,1735170148,12994.045875289994,52.14445848000469,53428.46418768001 2024-12-25,23:42:30.000,360,11070980,12285,0,1735170149,12994.012193739989,52.109212830000615,53428.47816192 2024-12-25,23:42:31.000,360,11070918,12245,0,1735170150,12994.018930049999,52.109212830000615,53428.49912328 2024-12-25,23:42:32.000,360,11070971,12085,0,1735170151,12994.025666359994,52.158556740003405,53428.5061104 2024-12-25,23:42:33.000,360,11070953,12485,0,1735170152,12994.012193739989,52.109212830000615,53428.52707176 2024-12-25,23:42:34.000,360,11070937,12165,0,1735170153,12993.998721119999,52.165605870002764,53428.520084640004 2024-12-25,23:42:35.000,360,11070967,12045,0,1735170154,12994.005457429994,52.151507610004046,53428.47816192 2024-12-25,23:42:36.000,360,11071019,12165,0,1735170155,12993.958303259999,52.18675326000084,53428.492136160006 2024-12-25,23:42:37.000,360,11070929,12485,0,1735170156,12993.998721119999,52.17970413000148,53428.44322632001 2024-12-25,23:42:38.000,360,11070979,11965,0,1735170157,12993.998721119999,52.13036021999869,53428.471174800005 2024-12-25,23:42:39.000,360,11070960,12045,0,1735170158,12993.978512189999,52.20790064999892,53428.4362392 2024-12-25,23:42:40.000,360,11070927,12085,0,1735170159,12993.985248499994,52.151507610004046,53428.4362392 2024-12-25,23:42:41.000,360,11070904,12285,0,1735170160,12993.991984809989,52.165605870002764,53428.471174800005 2024-12-25,23:42:42.000,360,11070943,12325,0,1735170161,12993.958303259999,52.158556740003405,53428.48514904001 2024-12-25,23:42:43.000,360,11070940,12525,0,1735170162,12993.971775879989,52.158556740003405,53428.46418768001 2024-12-25,23:42:44.000,360,11070971,11885,0,1735170163,12993.958303259999,52.1938023900002,53428.4362392 2024-12-25,23:42:45.000,360,11071013,12365,0,1735170164,12993.965039569994,52.17265500000212,53428.45720056 2024-12-25,23:42:46.000,360,11070955,12085,0,1735170165,12993.998721119999,52.158556740003405,53428.44322632001 2024-12-25,23:42:47.000,360,11070938,12005,0,1735170166,12993.998721119999,52.17970413000148,53428.38034224 2024-12-25,23:42:48.000,360,11070900,12365,0,1735170167,12993.991984809989,52.18675326000084,53428.45021344 2024-12-25,23:42:49.000,360,11070914,12365,0,1735170168,12993.971775879989,52.20790064999892,53428.49912328 2024-12-25,23:42:50.000,360,11070913,12245,0,1735170169,12993.998721119999,52.17265500000212,53428.42925208 2024-12-25,23:42:51.000,360,11070905,11885,0,1735170170,12993.985248499994,52.1938023900002,53428.46418768001 2024-12-25,23:42:52.000,360,11070924,12285,0,1735170171,12993.998721119999,52.1938023900002,53428.44322632001 2024-12-25,23:42:53.000,360,11070931,12045,0,1735170172,12993.951566949989,52.18675326000084,53428.41527784001 2024-12-25,23:42:54.000,360,11070923,12045,0,1735170173,12993.904412779993,52.20790064999892,53428.38732936 2024-12-25,23:42:55.000,360,11070928,12085,0,1735170174,12993.924621709994,52.1938023900002,53428.39431648001 2024-12-25,23:42:56.000,360,11070938,12085,0,1735170175,12993.938094329998,52.25724456000171,53428.40829072 2024-12-25,23:42:57.000,360,11070910,11885,0,1735170176,12993.917885399998,52.24314630000299,53428.38732936 2024-12-25,23:42:58.000,360,11070926,12485,0,1735170177,12993.897676469998,52.25019543000235,53428.4013036 2024-12-25,23:42:59.000,360,11070967,12405,0,1735170178,12993.890940159989,52.292490209998505,53428.4013036 2024-12-25,23:43:00.000,360,11070979,12245,0,1735170179,12993.870731229988,52.27134282000043,53428.41527784001 2024-12-25,23:43:01.000,360,11070935,12125,0,1735170180,12993.870731229988,52.25724456000171,53428.36636800001 2024-12-25,23:43:02.000,360,11070909,12165,0,1735170181,12993.904412779993,52.292490209998505,53428.4013036 2024-12-25,23:43:03.000,360,11070985,12285,0,1735170182,12993.911149089989,52.292490209998505,53428.35938088 2024-12-25,23:43:04.000,360,11070958,12325,0,1735170183,12993.904412779993,52.31363760000386,53428.373355120006 2024-12-25,23:43:05.000,360,11070936,12485,0,1735170184,12993.904412779993,52.299539339997864,53428.38034224 2024-12-25,23:43:06.000,360,11070945,12325,0,1735170185,12993.884203849993,52.32068673000322,53428.38732936 2024-12-25,23:43:07.000,360,11070928,12205,0,1735170186,12993.924621709994,52.334784990001936,53428.352393760004 2024-12-25,23:43:08.000,360,11070910,12245,0,1735170187,12993.931358019989,52.3065884700045,53428.38034224 2024-12-25,23:43:09.000,360,11070957,12045,0,1735170188,12993.904412779993,52.348883250000654,53428.41527784001 2024-12-25,23:43:10.000,360,11070913,12205,0,1735170189,12993.917885399998,52.341834120001295,53428.3314324 2024-12-25,23:43:11.000,360,11070926,12205,0,1735170190,12993.924621709994,52.32068673000322,53428.324445280006 2024-12-25,23:43:12.000,360,11070887,12125,0,1735170191,12993.917885399998,52.341834120001295,53428.303483920005 2024-12-25,23:43:13.000,360,11070902,12085,0,1735170192,12993.958303259999,52.37003063999873,53428.324445280006 2024-12-25,23:43:14.000,360,11070947,12245,0,1735170193,12993.944830639994,52.334784990001936,53428.3314324 2024-12-25,23:43:15.000,360,11070901,12485,0,1735170194,12993.971775879989,52.391178030004085,53428.33841952 2024-12-25,23:43:16.000,360,11070947,12165,0,1735170195,12993.985248499994,52.35593238000001,53428.33841952 2024-12-25,23:43:17.000,360,11070906,12165,0,1735170196,12993.991984809989,52.35593238000001,53428.324445280006 2024-12-25,23:43:18.000,360,11070944,12405,0,1735170197,12994.005457429994,52.348883250000654,53428.35938088 2024-12-25,23:43:19.000,360,11070973,12005,0,1735170198,12994.025666359994,52.348883250000654,53428.324445280006 2024-12-25,23:43:20.000,360,11070912,12205,0,1735170199,12994.018930049999,52.36298150999937,53428.29649680001 2024-12-25,23:43:21.000,360,11070914,12085,0,1735170200,12994.05261159999,52.341834120001295,53428.29649680001 2024-12-25,23:43:22.000,360,11070919,11885,0,1735170201,12994.099765769999,52.348883250000654,53428.31745816001 2024-12-25,23:43:23.000,360,11070920,11965,0,1735170202,12994.106502079994,52.341834120001295,53428.27553544001 2024-12-25,23:43:24.000,360,11070928,12325,0,1735170203,12994.079556839999,52.35593238000001,53428.3314324 2024-12-25,23:43:25.000,360,11070948,11965,0,1735170204,12994.099765769999,52.292490209998505,53428.31745816001 2024-12-25,23:43:26.000,360,11070936,11885,0,1735170205,12994.13344731999,52.31363760000386,53428.28950968 2024-12-25,23:43:27.000,360,11070899,11805,0,1735170206,12994.079556839999,52.32068673000322,53428.303483920005 2024-12-25,23:43:28.000,360,11070868,11965,0,1735170207,12994.126711009994,52.31363760000386,53428.26854832 2024-12-25,23:43:29.000,360,11070942,12325,0,1735170208,12994.13344731999,52.31363760000386,53428.31745816001 2024-12-25,23:43:30.000,360,11070966,12285,0,1735170209,12994.13344731999,52.32068673000322,53428.29649680001 2024-12-25,23:43:31.000,360,11070955,12485,0,1735170210,12994.106502079994,52.285441079999146,53428.28252256 2024-12-25,23:43:32.000,360,11070909,12125,0,1735170211,12994.16039256,52.299539339997864,53428.29649680001 2024-12-25,23:43:33.000,360,11070891,12005,0,1735170212,12994.20081042,52.24314630000299,53428.28252256 2024-12-25,23:43:34.000,360,11070925,12005,0,1735170213,12994.19407410999,52.27839194999979,53428.31047104 2024-12-25,23:43:35.000,360,11070917,11965,0,1735170214,12994.15365624999,52.25019543000235,53428.28950968 2024-12-25,23:43:36.000,360,11070912,12445,0,1735170215,12994.16039256,52.24314630000299,53428.28950968 2024-12-25,23:43:37.000,360,11070972,12325,0,1735170216,12994.16039256,52.20790064999892,53428.33841952 2024-12-25,23:43:38.000,360,11070929,12405,0,1735170217,12994.167128869994,52.24314630000299,53428.28950968 2024-12-25,23:43:39.000,360,11070943,12285,0,1735170218,12994.146919939994,52.25724456000171,53428.28950968 2024-12-25,23:43:40.000,360,11070917,12045,0,1735170219,12994.18060149,52.25724456000171,53428.303483920005 2024-12-25,23:43:41.000,360,11070880,12125,0,1735170220,12994.17386517999,52.25724456000171,53428.31047104 2024-12-25,23:43:42.000,360,11070893,11965,0,1735170221,12994.16039256,52.26429369000107,53428.24059984 2024-12-25,23:43:43.000,360,11070960,12285,0,1735170222,12994.14018363,52.23609717000363,53428.27553544001 2024-12-25,23:43:44.000,360,11070944,12085,0,1735170223,12994.16039256,52.23609717000363,53428.2615612 2024-12-25,23:43:45.000,360,11070869,11965,0,1735170224,12994.20081042,52.21494977999828,53428.2615612 2024-12-25,23:43:46.000,360,11070910,11965,0,1735170225,12994.187337799995,52.20085151999956,53428.23361272 2024-12-25,23:43:47.000,360,11070955,12245,0,1735170226,12994.20081042,52.22199891000491,53428.23361272 2024-12-25,23:43:48.000,360,11070946,12085,0,1735170227,12994.19407410999,52.21494977999828,53428.21963848 2024-12-25,23:43:49.000,360,11070969,12245,0,1735170228,12994.227755659995,52.22199891000491,53428.254574080005 2024-12-25,23:43:50.000,360,11070933,12245,0,1735170229,12994.24122828,52.21494977999828,53428.22662560001 2024-12-25,23:43:51.000,360,11070925,12045,0,1735170230,12994.20081042,52.22199891000491,53428.19169 2024-12-25,23:43:52.000,360,11070885,12285,0,1735170231,12994.19407410999,52.20790064999892,53428.23361272 2024-12-25,23:43:53.000,360,11070933,11805,0,1735170232,12994.21428303999,52.20790064999892,53428.21963848 2024-12-25,23:43:54.000,360,11070884,12245,0,1735170233,12994.187337799995,52.20790064999892,53428.19169 2024-12-25,23:43:55.000,360,11070880,12165,0,1735170234,12994.18060149,52.20790064999892,53428.19867712001 2024-12-25,23:43:56.000,360,11070939,12045,0,1735170235,12994.18060149,52.25019543000235,53428.14976728001 2024-12-25,23:43:57.000,360,11070930,12125,0,1735170236,12994.187337799995,52.22904804000427,53428.135793040005 2024-12-25,23:43:58.000,360,11070932,12005,0,1735170237,12994.19407410999,52.24314630000299,53428.184702880004 2024-12-25,23:43:59.000,360,11070898,11965,0,1735170238,12994.19407410999,52.22904804000427,53428.17072864 2024-12-25,23:44:00.000,360,11070963,12165,0,1735170239,12994.187337799995,52.25724456000171,53428.184702880004 2024-12-25,23:44:01.000,360,11070921,12205,0,1735170240,12994.16039256,52.23609717000363,53428.14976728001 2024-12-25,23:44:02.000,360,11070872,12085,0,1735170241,12994.22101935,52.27839194999979,53428.156754400006 2024-12-25,23:44:03.000,360,11070916,12005,0,1735170242,12994.17386517999,52.24314630000299,53428.19169 2024-12-25,23:44:04.000,360,11070946,12205,0,1735170243,12994.15365624999,52.26429369000107,53428.12880592001 2024-12-25,23:44:05.000,360,11070911,12125,0,1735170244,12994.187337799995,52.285441079999146,53428.10784456001 2024-12-25,23:44:06.000,360,11070908,12205,0,1735170245,12994.167128869994,52.23609717000363,53428.16374152 2024-12-25,23:44:07.000,360,11070911,12205,0,1735170246,12994.16039256,52.25019543000235,53428.10784456001 2024-12-25,23:44:08.000,360,11070938,12245,0,1735170247,12994.16039256,52.292490209998505,53428.06592184 2024-12-25,23:44:09.000,360,11070919,12045,0,1735170248,12994.167128869994,52.26429369000107,53428.135793040005 2024-12-25,23:44:10.000,360,11070899,11845,0,1735170249,12994.18060149,52.25019543000235,53428.135793040005 2024-12-25,23:44:11.000,360,11070920,12165,0,1735170250,12994.18060149,52.24314630000299,53428.11483168 2024-12-25,23:44:12.000,360,11070850,12365,0,1735170251,12994.167128869994,52.292490209998505,53428.09387032 2024-12-25,23:44:13.000,360,11070963,12045,0,1735170252,12994.18060149,52.285441079999146,53428.11483168 2024-12-25,23:44:14.000,360,11070912,12285,0,1735170253,12994.17386517999,52.26429369000107,53428.135793040005 2024-12-25,23:44:15.000,360,11070882,12165,0,1735170254,12994.187337799995,52.292490209998505,53428.10784456001 2024-12-25,23:44:16.000,360,11070881,12285,0,1735170255,12994.17386517999,52.27839194999979,53428.09387032 2024-12-25,23:44:17.000,360,11070915,12045,0,1735170256,12994.17386517999,52.348883250000654,53428.07989608001 2024-12-25,23:44:18.000,360,11070950,12005,0,1735170257,12994.16039256,52.3065884700045,53428.04496048 2024-12-25,23:44:19.000,360,11070868,12165,0,1735170258,12994.19407410999,52.292490209998505,53428.10784456001 2024-12-25,23:44:20.000,360,11070958,12085,0,1735170259,12994.20081042,52.3065884700045,53428.06592184 2024-12-25,23:44:21.000,360,11070912,12365,0,1735170260,12994.21428303999,52.348883250000654,53428.07989608001 2024-12-25,23:44:22.000,360,11070857,11845,0,1735170261,12994.19407410999,52.341834120001295,53428.07290896 2024-12-25,23:44:23.000,360,11070906,11805,0,1735170262,12994.22101935,52.327735860002576,53428.01002488001 2024-12-25,23:44:24.000,360,11070911,12125,0,1735170263,12994.247964589995,52.348883250000654,53428.0519476 2024-12-25,23:44:25.000,360,11070914,12125,0,1735170264,12994.24122828,52.37707976999809,53428.07290896 2024-12-25,23:44:26.000,360,11070890,12165,0,1735170265,12994.21428303999,52.37003063999873,53428.07989608001 2024-12-25,23:44:27.000,360,11070911,12125,0,1735170266,12994.227755659995,52.398227160003444,53428.12880592001 2024-12-25,23:44:28.000,360,11070899,12365,0,1735170267,12994.247964589995,52.42642368000088,53428.11483168 2024-12-25,23:44:29.000,360,11070921,12285,0,1735170268,12994.23449196999,52.42642368000088,53428.086883200005 2024-12-25,23:44:30.000,360,11070917,11965,0,1735170269,12994.24122828,52.4052762900028,53428.07989608001 2024-12-25,23:44:31.000,360,11070928,12405,0,1735170270,12994.24122828,52.4052762900028,53428.07290896 2024-12-25,23:44:32.000,360,11070884,12005,0,1735170271,12994.26143721,52.41232542000216,53428.09387032 2024-12-25,23:44:33.000,360,11070899,12325,0,1735170272,12994.27490982999,52.43347281000024,53428.10784456001 2024-12-25,23:44:34.000,360,11070872,12085,0,1735170273,12994.268173519995,52.384128900004725,53428.10085744 2024-12-25,23:44:35.000,360,11070890,12245,0,1735170274,12994.28164614,52.4405219399996,53428.09387032 2024-12-25,23:44:36.000,360,11070904,11885,0,1735170275,12994.27490982999,52.44757106999896,53428.06592184 2024-12-25,23:44:37.000,360,11070919,12085,0,1735170276,12994.24122828,52.461669329997676,53428.086883200005 2024-12-25,23:44:38.000,360,11070915,12245,0,1735170277,12994.26143721,52.46871846000431,53428.037973360006 2024-12-25,23:44:39.000,360,11070924,12085,0,1735170278,12994.268173519995,52.4405219399996,53428.01002488001 2024-12-25,23:44:40.000,360,11070952,12245,0,1735170279,12994.27490982999,52.48281672000303,53428.07989608001 2024-12-25,23:44:41.000,360,11070938,11685,0,1735170280,12994.268173519995,52.46871846000431,53428.05893472001 2024-12-25,23:44:42.000,360,11070894,12405,0,1735170281,12994.308591379995,52.461669329997676,53428.05893472001 2024-12-25,23:44:43.000,360,11070936,12325,0,1735170282,12994.328800309995,52.47576759000367,53428.10085744 2024-12-25,23:44:44.000,360,11070923,12445,0,1735170283,12994.308591379995,52.49691498000175,53428.07290896 2024-12-25,23:44:45.000,360,11070873,11965,0,1735170284,12994.34227293,52.49691498000175,53428.1218188 2024-12-25,23:44:46.000,360,11070906,12125,0,1735170285,12994.322064,52.43347281000024,53428.037973360006 2024-12-25,23:44:47.000,360,11070948,11925,0,1735170286,12994.328800309995,52.49691498000175,53428.086883200005 2024-12-25,23:44:48.000,360,11070949,12285,0,1735170287,12994.369218169995,52.461669329997676,53428.03098624001 2024-12-25,23:44:49.000,360,11070967,12085,0,1735170288,12994.349009239995,52.45462019999832,53428.06592184 2024-12-25,23:44:50.000,360,11070876,12085,0,1735170289,12994.36248186,52.49691498000175,53428.09387032 2024-12-25,23:44:51.000,360,11070938,12125,0,1735170290,12994.36248186,52.461669329997676,53428.06592184 2024-12-25,23:44:52.000,360,11070917,12405,0,1735170291,12994.39616340999,52.48281672000303,53428.07290896 2024-12-25,23:44:53.000,360,11070929,12445,0,1735170292,12994.42310865,52.46871846000431,53428.086883200005 2024-12-25,23:44:54.000,360,11070906,11965,0,1735170293,12994.42310865,52.48281672000303,53428.156754400006 2024-12-25,23:44:55.000,360,11070906,12085,0,1735170294,12994.44331758,52.511013240000466,53428.12880592001 2024-12-25,23:44:56.000,360,11070885,12245,0,1735170295,12994.47699912999,52.45462019999832,53428.10784456001 2024-12-25,23:44:57.000,360,11070906,12365,0,1735170296,12994.450053889996,52.461669329997676,53428.086883200005 2024-12-25,23:44:58.000,360,11070928,12365,0,1735170297,12994.48373544,52.48986585000239,53428.10085744 2024-12-25,23:44:59.000,360,11070887,12005,0,1735170298,12994.517416989991,52.44757106999896,53428.09387032 2024-12-25,23:45:00.000,360,11070877,12485,0,1735170299,12994.557834849991,52.48281672000303,53428.1218188 2024-12-25,23:45:01.000,360,11070939,11885,0,1735170300,12994.530889609996,52.50396411000111,53428.1218188 2024-12-25,23:45:02.000,360,11070951,12005,0,1735170301,12994.557834849991,52.518062369999825,53428.12880592001 2024-12-25,23:45:03.000,360,11070918,12165,0,1735170302,12994.537625919991,52.518062369999825,53428.135793040005 2024-12-25,23:45:04.000,360,11070892,12405,0,1735170303,12994.551098539996,52.49691498000175,53428.10085744 2024-12-25,23:45:05.000,360,11070925,11965,0,1735170304,12994.578043779991,52.47576759000367,53428.135793040005 2024-12-25,23:45:06.000,360,11070924,12125,0,1735170305,12994.618461639991,52.50396411000111,53428.135793040005 2024-12-25,23:45:07.000,360,11070875,12125,0,1735170306,12994.618461639991,52.4405219399996,53428.11483168 2024-12-25,23:45:08.000,360,11070953,12245,0,1735170307,12994.625197950001,52.45462019999832,53428.10784456001 2024-12-25,23:45:09.000,360,11070911,12045,0,1735170308,12994.638670569992,52.44757106999896,53428.12880592001 2024-12-25,23:45:10.000,360,11070935,12285,0,1735170309,12994.658879499992,52.44757106999896,53428.1218188 2024-12-25,23:45:11.000,360,11070943,12285,0,1735170310,12994.665615810001,52.461669329997676,53428.086883200005 2024-12-25,23:45:12.000,360,11070911,12005,0,1735170311,12994.719506289992,52.48281672000303,53428.17771576001 2024-12-25,23:45:13.000,360,11070928,11925,0,1735170312,12994.712769979997,52.44757106999896,53428.10784456001 2024-12-25,23:45:14.000,360,11070927,12285,0,1735170313,12994.753187839997,52.4405219399996,53428.14278016 2024-12-25,23:45:15.000,360,11070918,12165,0,1735170314,12994.780133079992,52.48281672000303,53428.135793040005 2024-12-25,23:45:16.000,360,11070923,12005,0,1735170315,12994.759924149992,52.44757106999896,53428.1218188 2024-12-25,23:45:17.000,360,11070910,12045,0,1735170316,12994.746451530002,52.4405219399996,53428.21963848 2024-12-25,23:45:18.000,360,11070957,12045,0,1735170317,12994.773396769997,52.42642368000088,53428.17072864 2024-12-25,23:45:19.000,360,11070935,12125,0,1735170318,12994.786869390002,52.45462019999832,53428.156754400006 2024-12-25,23:45:20.000,360,11070924,12085,0,1735170319,12994.786869390002,52.48281672000303,53428.21265136 2024-12-25,23:45:21.000,360,11070967,12205,0,1735170320,12994.786869390002,52.43347281000024,53428.14976728001 2024-12-25,23:45:22.000,360,11070954,12365,0,1735170321,12994.780133079992,52.46871846000431,53428.184702880004 2024-12-25,23:45:23.000,360,11070910,12125,0,1735170322,12994.847496180002,52.47576759000367,53428.184702880004 2024-12-25,23:45:24.000,360,11070959,12285,0,1735170323,12994.854232489997,52.46871846000431,53428.184702880004 2024-12-25,23:45:25.000,360,11070913,12645,0,1735170324,12994.881177729992,52.45462019999832,53428.19867712001 2024-12-25,23:45:26.000,360,11070946,12285,0,1735170325,12994.860968799992,52.4405219399996,53428.21265136 2024-12-25,23:45:27.000,360,11070926,12645,0,1735170326,12994.874441419997,52.44757106999896,53428.21963848 2024-12-25,23:45:28.000,360,11070885,11965,0,1735170327,12994.887914040002,52.45462019999832,53428.205664240006 2024-12-25,23:45:29.000,360,11070953,12165,0,1735170328,12994.928331900002,52.43347281000024,53428.28252256 2024-12-25,23:45:30.000,360,11070910,12325,0,1735170329,12994.894650349997,52.4405219399996,53428.22662560001 2024-12-25,23:45:31.000,360,11070890,12485,0,1735170330,12994.881177729992,52.43347281000024,53428.24758696001 2024-12-25,23:45:32.000,360,11070950,11965,0,1735170331,12994.908122970002,52.41937455000152,53428.26854832 2024-12-25,23:45:33.000,360,11070941,12085,0,1735170332,12994.948540830002,52.461669329997676,53428.31745816001 2024-12-25,23:45:34.000,360,11070927,12245,0,1735170333,12994.955277139998,52.44757106999896,53428.27553544001 2024-12-25,23:45:35.000,360,11070971,12165,0,1735170334,12994.982222379993,52.461669329997676,53428.34540664001 2024-12-25,23:45:36.000,360,11070908,12325,0,1735170335,12994.968749760003,52.45462019999832,53428.26854832 2024-12-25,23:45:37.000,360,11070943,12165,0,1735170336,12994.982222379993,52.45462019999832,53428.31745816001 2024-12-25,23:45:38.000,360,11070921,12325,0,1735170337,12994.962013449993,52.43347281000024,53428.28950968 2024-12-25,23:45:39.000,360,11070914,12205,0,1735170338,12995.029376549988,52.41232542000216,53428.303483920005 2024-12-25,23:45:40.000,360,11070914,12125,0,1735170339,12995.042849169993,52.4052762900028,53428.31047104 2024-12-25,23:45:41.000,360,11070894,12205,0,1735170340,12995.015903929998,52.391178030004085,53428.352393760004 2024-12-25,23:45:42.000,360,11070943,12285,0,1735170341,12995.056321789998,52.398227160003444,53428.38034224 2024-12-25,23:45:43.000,360,11070943,12245,0,1735170342,12995.022640239993,52.42642368000088,53428.373355120006 2024-12-25,23:45:44.000,360,11070902,12325,0,1735170343,12995.015903929998,52.391178030004085,53428.29649680001 2024-12-25,23:45:45.000,360,11070905,12165,0,1735170344,12995.056321789998,52.4052762900028,53428.35938088 2024-12-25,23:45:46.000,360,11070937,12045,0,1735170345,12995.029376549988,52.398227160003444,53428.352393760004 2024-12-25,23:45:47.000,360,11070931,12405,0,1735170346,12995.029376549988,52.37003063999873,53428.35938088 2024-12-25,23:45:48.000,360,11070937,12325,0,1735170347,12995.069794409988,52.37707976999809,53428.38732936 2024-12-25,23:45:49.000,360,11070949,12005,0,1735170348,12995.096739649998,52.36298150999937,53428.38732936 2024-12-25,23:45:50.000,360,11070933,12325,0,1735170349,12995.090003339988,52.327735860002576,53428.44322632001 2024-12-25,23:45:51.000,360,11070951,12085,0,1735170350,12995.063058099993,52.37003063999873,53428.39431648001 2024-12-25,23:45:52.000,360,11070993,12365,0,1735170351,12995.069794409988,52.327735860002576,53428.41527784001 2024-12-25,23:45:53.000,360,11070888,11885,0,1735170352,12995.056321789998,52.341834120001295,53428.4362392 2024-12-25,23:45:54.000,360,11070971,12165,0,1735170353,12995.083267029993,52.341834120001295,53428.38034224 2024-12-25,23:45:55.000,360,11070987,12005,0,1735170354,12995.110212269989,52.334784990001936,53428.45021344 2024-12-25,23:45:56.000,360,11070926,12245,0,1735170355,12995.110212269989,52.341834120001295,53428.422264960005 2024-12-25,23:45:57.000,360,11070918,11965,0,1735170356,12995.157366439998,52.36298150999937,53428.45021344 2024-12-25,23:45:58.000,360,11070966,12285,0,1735170357,12995.143893819994,52.31363760000386,53428.47816192 2024-12-25,23:45:59.000,360,11070918,12085,0,1735170358,12995.116948579998,52.334784990001936,53428.44322632001 2024-12-25,23:46:00.000,360,11070940,12365,0,1735170359,12995.143893819994,52.341834120001295,53428.48514904001 2024-12-25,23:46:01.000,360,11070960,12565,0,1735170360,12995.157366439998,52.327735860002576,53428.471174800005 2024-12-25,23:46:02.000,360,11070933,12085,0,1735170361,12995.123684889993,52.3065884700045,53428.46418768001 2024-12-25,23:46:03.000,360,11070946,12365,0,1735170362,12995.143893819994,52.341834120001295,53428.5061104 2024-12-25,23:46:04.000,360,11070948,12325,0,1735170363,12995.110212269989,52.327735860002576,53428.48514904001 2024-12-25,23:46:05.000,360,11070941,12285,0,1735170364,12995.116948579998,52.31363760000386,53428.51309752001 2024-12-25,23:46:06.000,360,11070931,12405,0,1735170365,12995.143893819994,52.285441079999146,53428.541046000006 2024-12-25,23:46:07.000,360,11070914,12645,0,1735170366,12995.123684889993,52.32068673000322,53428.520084640004 2024-12-25,23:46:08.000,360,11070876,11965,0,1735170367,12995.137157509998,52.327735860002576,53428.56200736001 2024-12-25,23:46:09.000,360,11070958,12245,0,1735170368,12995.177575369999,52.348883250000654,53428.56200736001 2024-12-25,23:46:10.000,360,11070944,12445,0,1735170369,12995.164102749994,52.334784990001936,53428.55502024 2024-12-25,23:46:11.000,360,11070989,12165,0,1735170370,12995.164102749994,52.35593238000001,53428.53405888001 2024-12-25,23:46:12.000,360,11070947,12365,0,1735170371,12995.177575369999,52.31363760000386,53428.541046000006 2024-12-25,23:46:13.000,360,11070971,12445,0,1735170372,12995.177575369999,52.35593238000001,53428.520084640004 2024-12-25,23:46:14.000,360,11070940,12485,0,1735170373,12995.184311679994,52.36298150999937,53428.56200736001 2024-12-25,23:46:15.000,360,11070926,12285,0,1735170374,12995.211256919989,52.37003063999873,53428.51309752001 2024-12-25,23:46:16.000,360,11070988,12125,0,1735170375,12995.197784299999,52.37003063999873,53428.59694296 2024-12-25,23:46:17.000,360,11070882,12525,0,1735170376,12995.197784299999,52.348883250000654,53428.58296872001 2024-12-25,23:46:18.000,360,11070959,12525,0,1735170377,12995.217993229999,52.384128900004725,53428.589955840005 2024-12-25,23:46:19.000,360,11070891,12285,0,1735170378,12995.204520609994,52.391178030004085,53428.589955840005 2024-12-25,23:46:20.000,360,11070928,12165,0,1735170379,12995.197784299999,52.391178030004085,53428.5759816 2024-12-25,23:46:21.000,360,11070920,12605,0,1735170380,12995.211256919989,52.384128900004725,53428.638865680005 2024-12-25,23:46:22.000,360,11070908,12365,0,1735170381,12995.170839059989,52.42642368000088,53428.5759816 2024-12-25,23:46:23.000,360,11070977,12405,0,1735170382,12995.238202159999,52.391178030004085,53428.58296872001 2024-12-25,23:46:24.000,360,11070924,12245,0,1735170383,12995.224729539994,52.391178030004085,53428.61091720001 2024-12-25,23:46:25.000,360,11070944,12325,0,1735170384,12995.244938469994,52.37003063999873,53428.61790432 2024-12-25,23:46:26.000,360,11070960,12005,0,1735170385,12995.265147399994,52.384128900004725,53428.65283992001 2024-12-25,23:46:27.000,360,11070931,12285,0,1735170386,12995.265147399994,52.36298150999937,53428.63187856001 2024-12-25,23:46:28.000,360,11070975,12405,0,1735170387,12995.224729539994,52.37003063999873,53428.63187856001 2024-12-25,23:46:29.000,360,11070951,12165,0,1735170388,12995.25167477999,52.341834120001295,53428.62489144 2024-12-25,23:46:30.000,360,11070904,12445,0,1735170389,12995.258411089999,52.35593238000001,53428.56200736001 2024-12-25,23:46:31.000,360,11070860,12325,0,1735170390,12995.27188370999,52.36298150999937,53428.61790432 2024-12-25,23:46:32.000,360,11070952,12325,0,1735170391,12995.258411089999,52.35593238000001,53428.58296872001 2024-12-25,23:46:33.000,360,11070917,12405,0,1735170392,12995.285356329994,52.327735860002576,53428.61091720001 2024-12-25,23:46:34.000,360,11070878,11885,0,1735170393,12995.27188370999,52.334784990001936,53428.6458528 2024-12-25,23:46:35.000,360,11070993,12365,0,1735170394,12995.285356329994,52.327735860002576,53428.61091720001 2024-12-25,23:46:36.000,360,11070953,12125,0,1735170395,12995.305565259994,52.32068673000322,53428.67380128 2024-12-25,23:46:37.000,360,11070957,12485,0,1735170396,12995.319037879999,52.35593238000001,53428.62489144 2024-12-25,23:46:38.000,360,11070965,12445,0,1735170397,12995.29209263999,52.37707976999809,53428.61091720001 2024-12-25,23:46:39.000,360,11070933,12565,0,1735170398,12995.265147399994,52.334784990001936,53428.65283992001 2024-12-25,23:46:40.000,360,11070974,12285,0,1735170399,12995.33251049999,52.36298150999937,53428.69476264 2024-12-25,23:46:41.000,360,11070959,12245,0,1735170400,12995.325774189994,52.334784990001936,53428.687775520004 2024-12-25,23:46:42.000,360,11070944,12285,0,1735170401,12995.278620019999,52.341834120001295,53428.6458528 2024-12-25,23:46:43.000,360,11070982,12125,0,1735170402,12995.31230156999,52.37707976999809,53428.65283992001 2024-12-25,23:46:44.000,360,11070961,12285,0,1735170403,12995.305565259994,52.36298150999937,53428.63187856001 2024-12-25,23:46:45.000,360,11070928,12325,0,1735170404,12995.31230156999,52.35593238000001,53428.61790432 2024-12-25,23:46:46.000,360,11070958,12125,0,1735170405,12995.298828949999,52.37707976999809,53428.687775520004 2024-12-25,23:46:47.000,360,11070985,12045,0,1735170406,12995.31230156999,52.35593238000001,53428.65283992001 2024-12-25,23:46:48.000,360,11070974,12085,0,1735170407,12995.27188370999,52.37003063999873,53428.68078840001 2024-12-25,23:46:49.000,360,11070961,11965,0,1735170408,12995.325774189994,52.391178030004085,53428.659827040006 2024-12-25,23:46:50.000,360,11070964,12125,0,1735170409,12995.29209263999,52.398227160003444,53428.687775520004 2024-12-25,23:46:51.000,360,11070976,12165,0,1735170410,12995.285356329994,52.391178030004085,53428.66681416 2024-12-25,23:46:52.000,360,11070995,12285,0,1735170411,12995.29209263999,52.384128900004725,53428.67380128 2024-12-25,23:46:53.000,360,11070925,11845,0,1735170412,12995.265147399994,52.44757106999896,53428.715724 2024-12-25,23:46:54.000,360,11070948,12485,0,1735170413,12995.258411089999,52.43347281000024,53428.69476264 2024-12-25,23:46:55.000,360,11070915,12285,0,1735170414,12995.238202159999,52.4052762900028,53428.66681416 2024-12-25,23:46:56.000,360,11070950,12165,0,1735170415,12995.27188370999,52.41232542000216,53428.687775520004 2024-12-25,23:46:57.000,360,11070954,12485,0,1735170416,12995.238202159999,52.42642368000088,53428.61091720001 2024-12-25,23:46:58.000,360,11070897,12325,0,1735170417,12995.25167477999,52.42642368000088,53428.65283992001 2024-12-25,23:46:59.000,360,11070954,12365,0,1735170418,12995.238202159999,52.461669329997676,53428.65283992001 2024-12-25,23:47:00.000,360,11070940,11965,0,1735170419,12995.25167477999,52.42642368000088,53428.687775520004 2024-12-25,23:47:01.000,360,11070937,12445,0,1735170420,12995.224729539994,52.42642368000088,53428.69476264 2024-12-25,23:47:02.000,360,11070981,12125,0,1735170421,12995.238202159999,52.44757106999896,53428.63187856001 2024-12-25,23:47:03.000,360,11070956,12245,0,1735170422,12995.211256919989,52.48281672000303,53428.63187856001 2024-12-25,23:47:04.000,360,11070904,11965,0,1735170423,12995.191047989989,52.5392097599979,53428.60393008 2024-12-25,23:47:05.000,360,11070905,12485,0,1735170424,12995.197784299999,52.49691498000175,53428.65283992001 2024-12-25,23:47:06.000,360,11070953,12485,0,1735170425,12995.224729539994,52.525111499999184,53428.6458528 2024-12-25,23:47:07.000,360,11070964,12285,0,1735170426,12995.197784299999,52.511013240000466,53428.61091720001 2024-12-25,23:47:08.000,360,11070939,12445,0,1735170427,12995.177575369999,52.518062369999825,53428.66681416 2024-12-25,23:47:09.000,360,11070940,12485,0,1735170428,12995.170839059989,52.50396411000111,53428.65283992001 2024-12-25,23:47:10.000,360,11070921,12125,0,1735170429,12995.150630129989,52.50396411000111,53428.60393008 2024-12-25,23:47:11.000,360,11070984,12205,0,1735170430,12995.164102749994,52.53216062999854,53428.62489144 2024-12-25,23:47:12.000,360,11070916,12285,0,1735170431,12995.137157509998,52.53216062999854,53428.659827040006 2024-12-25,23:47:13.000,360,11070945,11885,0,1735170432,12995.157366439998,52.518062369999825,53428.63187856001 2024-12-25,23:47:14.000,360,11070945,12645,0,1735170433,12995.123684889993,52.560357150003256,53428.60393008 2024-12-25,23:47:15.000,360,11070936,12045,0,1735170434,12995.130421199989,52.5392097599979,53428.59694296 2024-12-25,23:47:16.000,360,11070975,12285,0,1735170435,12995.103475959993,52.518062369999825,53428.55502024 2024-12-25,23:47:17.000,360,11070929,12125,0,1735170436,12995.150630129989,52.574455410001974,53428.6458528 2024-12-25,23:47:18.000,360,11071008,11925,0,1735170437,12995.157366439998,52.567406280002615,53428.62489144 2024-12-25,23:47:19.000,360,11070953,12405,0,1735170438,12995.130421199989,52.560357150003256,53428.58296872001 2024-12-25,23:47:20.000,360,11070941,12325,0,1735170439,12995.143893819994,52.53216062999854,53428.5759816 2024-12-25,23:47:21.000,360,11070965,12205,0,1735170440,12995.164102749994,52.574455410001974,53428.589955840005 2024-12-25,23:47:22.000,360,11071002,12325,0,1735170441,12995.130421199989,52.5392097599979,53428.56899448 2024-12-25,23:47:23.000,360,11070936,12205,0,1735170442,12995.137157509998,52.560357150003256,53428.56899448 2024-12-25,23:47:24.000,360,11070896,12365,0,1735170443,12995.143893819994,52.560357150003256,53428.63187856001 2024-12-25,23:47:25.000,360,11070891,12005,0,1735170444,12995.123684889993,52.60265192999941,53428.53405888001 2024-12-25,23:47:26.000,360,11070942,12125,0,1735170445,12995.069794409988,52.623799320004764,53428.51309752001 2024-12-25,23:47:27.000,360,11070985,12405,0,1735170446,12995.076530719998,52.6519958400022,53428.53405888001 2024-12-25,23:47:28.000,360,11070928,12205,0,1735170447,12995.103475959993,52.64494671000284,53428.471174800005 2024-12-25,23:47:29.000,360,11070906,12005,0,1735170448,12995.083267029993,52.67314323000028,53428.48514904001 2024-12-25,23:47:30.000,360,11070938,12125,0,1735170449,12995.042849169993,52.61675018999813,53428.492136160006 2024-12-25,23:47:31.000,360,11070928,12045,0,1735170450,12995.076530719998,52.64494671000284,53428.5061104 2024-12-25,23:47:32.000,360,11070953,12125,0,1735170451,12995.063058099993,52.67314323000028,53428.47816192 2024-12-25,23:47:33.000,360,11070932,11925,0,1735170452,12995.069794409988,52.66609410000092,53428.47816192 2024-12-25,23:47:34.000,360,11070961,12445,0,1735170453,12995.036112859998,52.694290619998355,53428.49912328 2024-12-25,23:47:35.000,360,11070911,12085,0,1735170454,12995.063058099993,52.687241489998996,53428.46418768001 2024-12-25,23:47:36.000,360,11070931,12125,0,1735170455,12995.042849169993,52.65904497000156,53428.48514904001 2024-12-25,23:47:37.000,360,11070928,12245,0,1735170456,12995.056321789998,52.66609410000092,53428.5061104 2024-12-25,23:47:38.000,360,11070923,12005,0,1735170457,12995.049585479988,52.66609410000092,53428.49912328 2024-12-25,23:47:39.000,360,11070939,12045,0,1735170458,12995.022640239993,52.6519958400022,53428.49912328 2024-12-25,23:47:40.000,360,11070903,12325,0,1735170459,12995.022640239993,52.65904497000156,53428.45021344 2024-12-25,23:47:41.000,360,11070931,12085,0,1735170460,12995.029376549988,52.623799320004764,53428.41527784001 2024-12-25,23:47:42.000,360,11070967,12165,0,1735170461,12995.022640239993,52.63084845000412,53428.42925208 2024-12-25,23:47:43.000,360,11070944,12485,0,1735170462,12995.002431309993,52.66609410000092,53428.422264960005 2024-12-25,23:47:44.000,360,11070893,12005,0,1735170463,12995.009167619988,52.6519958400022,53428.48514904001 2024-12-25,23:47:45.000,360,11070913,12125,0,1735170464,12995.002431309993,52.68019235999964,53428.42925208 2024-12-25,23:47:46.000,360,11070931,12245,0,1735170465,12994.988958690003,52.66609410000092,53428.38034224 2024-12-25,23:47:47.000,360,11070955,12365,0,1735170466,12995.015903929998,52.6519958400022,53428.422264960005 2024-12-25,23:47:48.000,360,11070882,12125,0,1735170467,12995.002431309993,52.66609410000092,53428.38732936 2024-12-25,23:47:49.000,360,11070965,12045,0,1735170468,12995.022640239993,52.70838888000435,53428.45720056 2024-12-25,23:47:50.000,360,11070920,12005,0,1735170469,12994.995694999998,52.65904497000156,53428.38732936 2024-12-25,23:47:51.000,360,11070955,12125,0,1735170470,12994.968749760003,52.65904497000156,53428.40829072 2024-12-25,23:47:52.000,360,11070974,12005,0,1735170471,12994.975486069998,52.64494671000284,53428.38034224 2024-12-25,23:47:53.000,360,11070914,12605,0,1735170472,12995.009167619988,52.694290619998355,53428.4013036 2024-12-25,23:47:54.000,360,11070958,12285,0,1735170473,12994.968749760003,52.694290619998355,53428.4362392 2024-12-25,23:47:55.000,360,11070977,12045,0,1735170474,12994.962013449993,52.65904497000156,53428.40829072 2024-12-25,23:47:56.000,360,11070945,12045,0,1735170475,12994.928331900002,52.63084845000412,53428.352393760004 2024-12-25,23:47:57.000,360,11070937,12245,0,1735170476,12994.955277139998,52.65904497000156,53428.40829072 2024-12-25,23:47:58.000,360,11070951,12325,0,1735170477,12994.914859279997,52.67314323000028,53428.4013036 2024-12-25,23:47:59.000,360,11070934,11885,0,1735170478,12994.914859279997,52.6519958400022,53428.39431648001 2024-12-25,23:48:00.000,360,11070957,12165,0,1735170479,12994.921595589993,52.6519958400022,53428.39431648001 2024-12-25,23:48:01.000,360,11070933,12285,0,1735170480,12994.935068209998,52.61675018999813,53428.39431648001 2024-12-25,23:48:02.000,360,11070940,12045,0,1735170481,12994.887914040002,52.64494671000284,53428.35938088 2024-12-25,23:48:03.000,360,11070923,11805,0,1735170482,12994.874441419997,52.63789758000348,53428.34540664001 2024-12-25,23:48:04.000,360,11070937,11965,0,1735170483,12994.881177729992,52.66609410000092,53428.3314324 2024-12-25,23:48:05.000,360,11070902,12565,0,1735170484,12994.867705110002,52.65904497000156,53428.28252256 2024-12-25,23:48:06.000,360,11070892,12085,0,1735170485,12994.894650349997,52.623799320004764,53428.3314324 2024-12-25,23:48:07.000,360,11070949,12285,0,1735170486,12994.854232489997,52.574455410001974,53428.324445280006 2024-12-25,23:48:08.000,360,11070938,12085,0,1735170487,12994.860968799992,52.63789758000348,53428.29649680001 2024-12-25,23:48:09.000,360,11070966,12725,0,1735170488,12994.847496180002,52.60970105999877,53428.28252256 2024-12-25,23:48:10.000,360,11070933,12085,0,1735170489,12994.867705110002,52.60970105999877,53428.27553544001 2024-12-25,23:48:11.000,360,11070963,12405,0,1735170490,12994.847496180002,52.59560280000005,53428.27553544001 2024-12-25,23:48:12.000,360,11070958,12325,0,1735170491,12994.847496180002,52.61675018999813,53428.23361272 2024-12-25,23:48:13.000,360,11070898,12245,0,1735170492,12994.867705110002,52.6519958400022,53428.24758696001 2024-12-25,23:48:14.000,360,11070980,12405,0,1735170493,12994.847496180002,52.63084845000412,53428.21963848 2024-12-25,23:48:15.000,360,11070915,12085,0,1735170494,12994.840759869992,52.63084845000412,53428.21963848 2024-12-25,23:48:16.000,360,11070926,11925,0,1735170495,12994.874441419997,52.59560280000005,53428.205664240006 2024-12-25,23:48:17.000,360,11070956,12485,0,1735170496,12994.860968799992,52.63789758000348,53428.184702880004 2024-12-25,23:48:18.000,360,11070944,12125,0,1735170497,12994.874441419997,52.63789758000348,53428.19867712001 2024-12-25,23:48:19.000,360,11070980,12365,0,1735170498,12994.881177729992,52.67314323000028,53428.19169 2024-12-25,23:48:20.000,360,11070926,11965,0,1735170499,12994.901386659993,52.64494671000284,53428.22662560001 2024-12-25,23:48:21.000,360,11070961,12045,0,1735170500,12994.881177729992,52.66609410000092,53428.19867712001 2024-12-25,23:48:22.000,360,11070913,12085,0,1735170501,12994.881177729992,52.687241489998996,53428.184702880004 2024-12-25,23:48:23.000,360,11070960,12125,0,1735170502,12994.894650349997,52.66609410000092,53428.19169 2024-12-25,23:48:24.000,360,11070967,12325,0,1735170503,12994.887914040002,52.6519958400022,53428.17072864 2024-12-25,23:48:25.000,360,11070968,11965,0,1735170504,12994.881177729992,52.70838888000435,53428.184702880004 2024-12-25,23:48:26.000,360,11070932,12365,0,1735170505,12994.874441419997,52.65904497000156,53428.12880592001 2024-12-25,23:48:27.000,360,11070932,12005,0,1735170506,12994.894650349997,52.68019235999964,53428.14278016 2024-12-25,23:48:28.000,360,11070968,11885,0,1735170507,12994.894650349997,52.694290619998355,53428.16374152 2024-12-25,23:48:29.000,360,11070963,12165,0,1735170508,12994.887914040002,52.70838888000435,53428.1218188 2024-12-25,23:48:30.000,360,11070925,12445,0,1735170509,12994.894650349997,52.71543801000371,53428.12880592001 2024-12-25,23:48:31.000,360,11070927,12365,0,1735170510,12994.887914040002,52.694290619998355,53428.10784456001 2024-12-25,23:48:32.000,360,11070881,11965,0,1735170511,12994.901386659993,52.71543801000371,53428.09387032 2024-12-25,23:48:33.000,360,11070944,12445,0,1735170512,12994.935068209998,52.68019235999964,53428.14976728001 2024-12-25,23:48:34.000,360,11070964,11885,0,1735170513,12994.887914040002,52.71543801000371,53428.10784456001 2024-12-25,23:48:35.000,360,11070960,12245,0,1735170514,12994.921595589993,52.687241489998996,53428.09387032 2024-12-25,23:48:36.000,360,11070906,12165,0,1735170515,12994.921595589993,52.71543801000371,53428.11483168 2024-12-25,23:48:37.000,360,11070907,12365,0,1735170516,12994.908122970002,52.743634530001145,53428.10784456001 2024-12-25,23:48:38.000,360,11070959,12285,0,1735170517,12994.935068209998,52.76478191999922,53428.07989608001 2024-12-25,23:48:39.000,360,11070953,12205,0,1735170518,12994.921595589993,52.743634530001145,53428.07989608001 2024-12-25,23:48:40.000,360,11070913,12325,0,1735170519,12994.908122970002,52.750683660000504,53428.10784456001 2024-12-25,23:48:41.000,360,11070894,12205,0,1735170520,12994.894650349997,52.757732789999864,53428.09387032 2024-12-25,23:48:42.000,360,11070930,11965,0,1735170521,12994.921595589993,52.76478191999922,53428.086883200005 2024-12-25,23:48:43.000,360,11070933,12285,0,1735170522,12994.901386659993,52.785929310004576,53428.086883200005 2024-12-25,23:48:44.000,360,11070984,12285,0,1735170523,12994.881177729992,52.792978440003935,53428.07290896 2024-12-25,23:48:45.000,360,11070914,12085,0,1735170524,12994.894650349997,52.785929310004576,53428.1218188 2024-12-25,23:48:46.000,360,11070932,12125,0,1735170525,12994.874441419997,52.77888017999794,53428.017012000004 2024-12-25,23:48:47.000,360,11070948,12125,0,1735170526,12994.894650349997,52.77888017999794,53428.04496048 2024-12-25,23:48:48.000,360,11070940,12205,0,1735170527,12994.860968799992,52.785929310004576,53428.037973360006 2024-12-25,23:48:49.000,360,11070941,12365,0,1735170528,12994.867705110002,52.77183104999858,53428.01002488001 2024-12-25,23:48:50.000,360,11070884,11605,0,1735170529,12994.840759869992,52.743634530001145,53427.99605064 2024-12-25,23:48:51.000,360,11070936,12125,0,1735170530,12994.847496180002,52.80707670000265,53428.03098624001 2024-12-25,23:48:52.000,360,11070907,12165,0,1735170531,12994.840759869992,52.84937147999881,53428.07290896 2024-12-25,23:48:53.000,360,11070931,12125,0,1735170532,12994.793605699997,52.77888017999794,53427.99605064 2024-12-25,23:48:54.000,360,11070933,12005,0,1735170533,12994.807078320002,52.785929310004576,53428.04496048 2024-12-25,23:48:55.000,360,11070928,12365,0,1735170534,12994.834023559997,52.800027570003294,53427.99605064 2024-12-25,23:48:56.000,360,11070907,12165,0,1735170535,12994.786869390002,52.80707670000265,53428.017012000004 2024-12-25,23:48:57.000,360,11070889,12005,0,1735170536,12994.780133079992,52.80707670000265,53427.968102160004 2024-12-25,23:48:58.000,360,11070949,12365,0,1735170537,12994.753187839997,52.82822409000073,53427.97508928 2024-12-25,23:48:59.000,360,11070952,12085,0,1735170538,12994.732978909997,52.82117496000137,53427.989063520006 2024-12-25,23:49:00.000,360,11070902,12205,0,1735170539,12994.726242600002,52.84937147999881,53427.94015368001 2024-12-25,23:49:01.000,360,11070951,12285,0,1735170540,12994.773396769997,52.81412583000201,53427.968102160004 2024-12-25,23:49:02.000,360,11070962,11885,0,1735170541,12994.726242600002,52.82117496000137,53428.017012000004 2024-12-25,23:49:03.000,360,11070917,12165,0,1735170542,12994.712769979997,52.792978440003935,53427.9471408 2024-12-25,23:49:04.000,360,11070922,12325,0,1735170543,12994.692561049997,52.785929310004576,53427.98207640001 2024-12-25,23:49:05.000,360,11070948,12525,0,1735170544,12994.665615810001,52.82117496000137,53427.98207640001 2024-12-25,23:49:06.000,360,11070951,12045,0,1735170545,12994.665615810001,52.82822409000073,53427.99605064 2024-12-25,23:49:07.000,360,11070915,11965,0,1735170546,12994.631934259996,52.82117496000137,53427.968102160004 2024-12-25,23:49:08.000,360,11070944,12365,0,1735170547,12994.618461639991,52.80707670000265,53427.99605064 2024-12-25,23:49:09.000,360,11070907,12445,0,1735170548,12994.611725329996,52.82117496000137,53427.95412792 2024-12-25,23:49:10.000,360,11070957,12005,0,1735170549,12994.598252709991,52.81412583000201,53427.92617944 2024-12-25,23:49:11.000,360,11070912,12285,0,1735170550,12994.618461639991,52.82822409000073,53427.94015368001 2024-12-25,23:49:12.000,360,11070955,12285,0,1735170551,12994.584780090001,52.84232234999945,53427.97508928 2024-12-25,23:49:13.000,360,11070918,12285,0,1735170552,12994.611725329996,52.82117496000137,53427.94015368001 2024-12-25,23:49:14.000,360,11070959,12045,0,1735170553,12994.598252709991,52.8634697400048,53427.93316656 2024-12-25,23:49:15.000,360,11070943,12165,0,1735170554,12994.571307469996,52.8634697400048,53427.919192320005 2024-12-25,23:49:16.000,360,11070996,12045,0,1735170555,12994.54436223,52.8634697400048,53427.93316656 2024-12-25,23:49:17.000,360,11070931,11885,0,1735170556,12994.578043779991,52.8634697400048,53427.89823096 2024-12-25,23:49:18.000,360,11070910,12165,0,1735170557,12994.591516399996,52.84232234999945,53427.9471408 2024-12-25,23:49:19.000,360,11070917,12165,0,1735170558,12994.598252709991,52.83527322000009,53427.88425672 2024-12-25,23:49:20.000,360,11070935,12165,0,1735170559,12994.591516399996,52.8987153900016,53427.89124384001 2024-12-25,23:49:21.000,360,11070939,12085,0,1735170560,12994.618461639991,52.85642060999817,53427.91220520001 2024-12-25,23:49:22.000,360,11070939,11925,0,1735170561,12994.571307469996,52.8987153900016,53427.89823096 2024-12-25,23:49:23.000,360,11070949,12205,0,1735170562,12994.584780090001,52.8987153900016,53427.870282480006 2024-12-25,23:49:24.000,360,11070914,12125,0,1735170563,12994.557834849991,52.83527322000009,53427.89124384001 2024-12-25,23:49:25.000,360,11070927,12205,0,1735170564,12994.631934259996,52.8634697400048,53427.91220520001 2024-12-25,23:49:26.000,360,11070916,12205,0,1735170565,12994.645406880001,52.89166626000224,53427.92617944 2024-12-25,23:49:27.000,360,11070879,12645,0,1735170566,12994.611725329996,52.84937147999881,53427.91220520001 2024-12-25,23:49:28.000,360,11070928,12525,0,1735170567,12994.652143189996,52.90576452000096,53427.8772696 2024-12-25,23:49:29.000,360,11070883,12205,0,1735170568,12994.604989020001,52.88461713000288,53427.88425672 2024-12-25,23:49:30.000,360,11070925,12365,0,1735170569,12994.645406880001,52.91281365000032,53427.92617944 2024-12-25,23:49:31.000,360,11070913,12005,0,1735170570,12994.652143189996,52.933961039998394,53427.94015368001 2024-12-25,23:49:32.000,360,11070929,11845,0,1735170571,12994.658879499992,52.933961039998394,53427.919192320005 2024-12-25,23:49:33.000,360,11070958,12325,0,1735170572,12994.638670569992,52.91281365000032,53427.91220520001 2024-12-25,23:49:34.000,360,11070890,12365,0,1735170573,12994.665615810001,52.919862779999676,53427.89124384001 2024-12-25,23:49:35.000,360,11070956,12605,0,1735170574,12994.652143189996,52.90576452000096,53427.93316656 2024-12-25,23:49:36.000,360,11070900,11965,0,1735170575,12994.672352119997,52.919862779999676,53427.91220520001 2024-12-25,23:49:37.000,360,11070926,12005,0,1735170576,12994.658879499992,52.8987153900016,53427.90521808 2024-12-25,23:49:38.000,360,11070970,11925,0,1735170577,12994.658879499992,52.91281365000032,53427.90521808 2024-12-25,23:49:39.000,360,11070912,12005,0,1735170578,12994.638670569992,52.8634697400048,53427.82835976 2024-12-25,23:49:40.000,360,11070955,12365,0,1735170579,12994.638670569992,52.87051887000416,53427.92617944 2024-12-25,23:49:41.000,360,11070923,12205,0,1735170580,12994.665615810001,52.85642060999817,53427.89124384001 2024-12-25,23:49:42.000,360,11070953,12005,0,1735170581,12994.652143189996,52.85642060999817,53427.90521808 2024-12-25,23:49:43.000,360,11070945,12165,0,1735170582,12994.658879499992,52.84937147999881,53427.92617944 2024-12-25,23:49:44.000,360,11070903,12165,0,1735170583,12994.706033670001,52.82117496000137,53427.92617944 2024-12-25,23:49:45.000,360,11070945,11925,0,1735170584,12994.658879499992,52.8634697400048,53427.91220520001 2024-12-25,23:49:46.000,360,11070915,12125,0,1735170585,12994.672352119997,52.82117496000137,53427.92617944 2024-12-25,23:49:47.000,360,11070982,12125,0,1735170586,12994.631934259996,52.81412583000201,53427.89823096 2024-12-25,23:49:48.000,360,11070968,12485,0,1735170587,12994.665615810001,52.81412583000201,53427.94015368001 2024-12-25,23:49:49.000,360,11070889,12085,0,1735170588,12994.679088429992,52.82117496000137,53427.98207640001 2024-12-25,23:49:50.000,360,11070930,12085,0,1735170589,12994.658879499992,52.785929310004576,53427.92617944 2024-12-25,23:49:51.000,360,11070951,11965,0,1735170590,12994.679088429992,52.750683660000504,53427.9471408 2024-12-25,23:49:52.000,360,11070915,12725,0,1735170591,12994.665615810001,52.800027570003294,53427.90521808 2024-12-25,23:49:53.000,360,11070920,12205,0,1735170592,12994.679088429992,52.76478191999922,53427.93316656 2024-12-25,23:49:54.000,360,11070892,12125,0,1735170593,12994.658879499992,52.757732789999864,53427.95412792 2024-12-25,23:49:55.000,360,11070915,12085,0,1735170594,12994.618461639991,52.792978440003935,53427.92617944 2024-12-25,23:49:56.000,360,11070948,12285,0,1735170595,12994.631934259996,52.77183104999858,53427.89823096 2024-12-25,23:49:57.000,360,11070932,12045,0,1735170596,12994.638670569992,52.76478191999922,53427.91220520001 2024-12-25,23:49:58.000,360,11070954,12205,0,1735170597,12994.652143189996,52.750683660000504,53427.92617944 2024-12-25,23:49:59.000,360,11070965,12045,0,1735170598,12994.618461639991,52.72248714000307,53427.8772696 2024-12-25,23:50:00.000,360,11070966,12685,0,1735170599,12994.584780090001,52.71543801000371,53427.91220520001 2024-12-25,23:50:01.000,360,11070945,12325,0,1735170600,12994.611725329996,52.757732789999864,53427.89124384001 2024-12-25,23:50:02.000,360,11070913,12405,0,1735170601,12994.604989020001,52.76478191999922,53427.94015368001 2024-12-25,23:50:03.000,360,11070930,12045,0,1735170602,12994.618461639991,52.71543801000371,53427.94015368001 2024-12-25,23:50:04.000,360,11070886,12525,0,1735170603,12994.598252709991,52.67314323000028,53427.89823096 2024-12-25,23:50:05.000,360,11070959,12205,0,1735170604,12994.611725329996,52.72248714000307,53427.91220520001 2024-12-25,23:50:06.000,360,11070946,11805,0,1735170605,12994.571307469996,52.736585400001786,53427.919192320005 2024-12-25,23:50:07.000,360,11070966,12285,0,1735170606,12994.578043779991,52.743634530001145,53427.93316656 2024-12-25,23:50:08.000,360,11070982,12165,0,1735170607,12994.584780090001,52.71543801000371,53427.95412792 2024-12-25,23:50:09.000,360,11070914,11965,0,1735170608,12994.591516399996,52.71543801000371,53427.92617944 2024-12-25,23:50:10.000,360,11070931,12445,0,1735170609,12994.598252709991,52.694290619998355,53427.98207640001 2024-12-25,23:50:11.000,360,11070922,12485,0,1735170610,12994.625197950001,52.71543801000371,53427.94015368001 2024-12-25,23:50:12.000,360,11070933,12485,0,1735170611,12994.578043779991,52.68019235999964,53427.9471408 2024-12-25,23:50:13.000,360,11070941,12485,0,1735170612,12994.625197950001,52.687241489998996,53427.96111504001 2024-12-25,23:50:14.000,360,11070928,12525,0,1735170613,12994.591516399996,52.694290619998355,53427.89823096 2024-12-25,23:50:15.000,360,11070958,12165,0,1735170614,12994.591516399996,52.67314323000028,53427.92617944 2024-12-25,23:50:16.000,360,11070960,12045,0,1735170615,12994.604989020001,52.687241489998996,53427.91220520001 2024-12-25,23:50:17.000,360,11070958,12405,0,1735170616,12994.591516399996,52.65904497000156,53427.9471408 2024-12-25,23:50:18.000,360,11070945,12445,0,1735170617,12994.578043779991,52.63789758000348,53427.919192320005 2024-12-25,23:50:19.000,360,11070953,11965,0,1735170618,12994.584780090001,52.64494671000284,53427.89124384001 2024-12-25,23:50:20.000,360,11070923,12525,0,1735170619,12994.584780090001,52.66609410000092,53427.870282480006 2024-12-25,23:50:21.000,360,11070953,12685,0,1735170620,12994.591516399996,52.65904497000156,53427.86329536001 2024-12-25,23:50:22.000,360,11070929,12005,0,1735170621,12994.618461639991,52.6519958400022,53427.89124384001 2024-12-25,23:50:23.000,360,11070933,11925,0,1735170622,12994.557834849991,52.66609410000092,53427.870282480006 2024-12-25,23:50:24.000,360,11070914,12005,0,1735170623,12994.571307469996,52.6519958400022,53427.8772696 2024-12-25,23:50:25.000,360,11070914,12205,0,1735170624,12994.625197950001,52.6519958400022,53427.89124384001 2024-12-25,23:50:26.000,360,11070940,12165,0,1735170625,12994.591516399996,52.63789758000348,53427.91220520001 2024-12-25,23:50:27.000,360,11070974,12405,0,1735170626,12994.618461639991,52.623799320004764,53427.90521808 2024-12-25,23:50:28.000,360,11070946,12565,0,1735170627,12994.645406880001,52.59560280000005,53427.90521808 2024-12-25,23:50:29.000,360,11070987,12125,0,1735170628,12994.652143189996,52.58855367000069,53427.89124384001 2024-12-25,23:50:30.000,360,11070941,12125,0,1735170629,12994.658879499992,52.60970105999877,53427.849321120004 2024-12-25,23:50:31.000,360,11071000,12485,0,1735170630,12994.658879499992,52.574455410001974,53427.8772696 2024-12-25,23:50:32.000,360,11070937,12285,0,1735170631,12994.645406880001,52.60265192999941,53427.86329536001 2024-12-25,23:50:33.000,360,11070893,12285,0,1735170632,12994.692561049997,52.560357150003256,53427.84233400001 2024-12-25,23:50:34.000,360,11070955,12285,0,1735170633,12994.692561049997,52.59560280000005,53427.88425672 2024-12-25,23:50:35.000,360,11070941,12005,0,1735170634,12994.685824740001,52.567406280002615,53427.85630824 2024-12-25,23:50:36.000,360,11071004,12285,0,1735170635,12994.706033670001,52.59560280000005,53427.89124384001 2024-12-25,23:50:37.000,360,11070930,12285,0,1735170636,12994.719506289992,52.560357150003256,53427.88425672 2024-12-25,23:50:38.000,360,11070966,11885,0,1735170637,12994.739715219992,52.560357150003256,53427.89823096 2024-12-25,23:50:39.000,360,11070962,12605,0,1735170638,12994.753187839997,52.58855367000069,53427.84233400001 2024-12-25,23:50:40.000,360,11070962,12085,0,1735170639,12994.759924149992,52.58150454000133,53427.8772696 2024-12-25,23:50:41.000,360,11070957,12125,0,1735170640,12994.766660460002,52.58855367000069,53427.89823096 2024-12-25,23:50:42.000,360,11070968,12125,0,1735170641,12994.759924149992,52.61675018999813,53427.91220520001 2024-12-25,23:50:43.000,360,11070922,12285,0,1735170642,12994.780133079992,52.63789758000348,53427.870282480006 2024-12-25,23:50:44.000,360,11070906,12205,0,1735170643,12994.807078320002,52.6519958400022,53427.90521808 2024-12-25,23:50:45.000,360,11070947,12325,0,1735170644,12994.827287250002,52.66609410000092,53427.8772696 2024-12-25,23:50:46.000,360,11070969,12605,0,1735170645,12994.820550939992,52.63789758000348,53427.94015368001 2024-12-25,23:50:47.000,360,11070956,12405,0,1735170646,12994.840759869992,52.63084845000412,53427.89823096 2024-12-25,23:50:48.000,360,11070952,12125,0,1735170647,12994.874441419997,52.63084845000412,53427.94015368001 2024-12-25,23:50:49.000,360,11070955,12285,0,1735170648,12994.881177729992,52.65904497000156,53427.8772696 2024-12-25,23:50:50.000,360,11070908,12125,0,1735170649,12994.874441419997,52.67314323000028,53427.849321120004 2024-12-25,23:50:51.000,360,11070940,12325,0,1735170650,12994.881177729992,52.64494671000284,53427.89124384001 2024-12-25,23:50:52.000,360,11071018,12365,0,1735170651,12994.901386659993,52.66609410000092,53427.919192320005 2024-12-25,23:50:53.000,360,11070926,12125,0,1735170652,12994.874441419997,52.65904497000156,53427.92617944 2024-12-25,23:50:54.000,360,11070941,11965,0,1735170653,12994.887914040002,52.687241489998996,53427.94015368001 2024-12-25,23:50:55.000,360,11070969,12085,0,1735170654,12994.887914040002,52.687241489998996,53427.90521808 2024-12-25,23:50:56.000,360,11070993,12125,0,1735170655,12994.921595589993,52.63084845000412,53427.95412792 2024-12-25,23:50:57.000,360,11070974,12245,0,1735170656,12994.962013449993,52.623799320004764,53427.919192320005 2024-12-25,23:50:58.000,360,11070977,12165,0,1735170657,12994.968749760003,52.66609410000092,53427.968102160004 2024-12-25,23:50:59.000,360,11070932,12125,0,1735170658,12994.955277139998,52.68019235999964,53427.90521808 2024-12-25,23:51:00.000,360,11070974,12405,0,1735170659,12995.009167619988,52.65904497000156,53427.95412792 2024-12-25,23:51:01.000,360,11070921,12165,0,1735170660,12994.982222379993,52.67314323000028,53427.99605064 2024-12-25,23:51:02.000,360,11070968,11965,0,1735170661,12994.975486069998,52.65904497000156,53427.94015368001 2024-12-25,23:51:03.000,360,11070951,12285,0,1735170662,12994.988958690003,52.68019235999964,53427.91220520001 2024-12-25,23:51:04.000,360,11070921,12005,0,1735170663,12994.975486069998,52.701339749997715,53427.94015368001 2024-12-25,23:51:05.000,360,11070964,12085,0,1735170664,12995.015903929998,52.65904497000156,53427.94015368001 2024-12-25,23:51:06.000,360,11070925,12005,0,1735170665,12995.022640239993,52.68019235999964,53427.97508928 2024-12-25,23:51:07.000,360,11070965,11845,0,1735170666,12995.036112859998,52.68019235999964,53427.92617944 2024-12-25,23:51:08.000,360,11070969,12205,0,1735170667,12995.049585479988,52.687241489998996,53427.968102160004 2024-12-25,23:51:09.000,360,11070892,12405,0,1735170668,12995.029376549988,52.68019235999964,53427.96111504001 2024-12-25,23:51:10.000,360,11070978,12165,0,1735170669,12995.083267029993,52.67314323000028,53427.92617944 2024-12-25,23:51:11.000,360,11070950,11965,0,1735170670,12995.137157509998,52.687241489998996,53427.968102160004 2024-12-25,23:51:12.000,360,11070978,12245,0,1735170671,12995.123684889993,52.67314323000028,53427.94015368001 2024-12-25,23:51:13.000,360,11070936,12285,0,1735170672,12995.137157509998,52.687241489998996,53427.989063520006 2024-12-25,23:51:14.000,360,11070902,12525,0,1735170673,12995.150630129989,52.67314323000028,53427.97508928 2024-12-25,23:51:15.000,360,11070982,12365,0,1735170674,12995.164102749994,52.6519958400022,53427.96111504001 2024-12-25,23:51:16.000,360,11070893,12285,0,1735170675,12995.191047989989,52.68019235999964,53427.93316656 2024-12-25,23:51:17.000,360,11070990,11965,0,1735170676,12995.211256919989,52.687241489998996,53427.9471408 2024-12-25,23:51:18.000,360,11070973,12165,0,1735170677,12995.217993229999,52.687241489998996,53427.91220520001 2024-12-25,23:51:19.000,360,11070975,12285,0,1735170678,12995.211256919989,52.694290619998355,53427.96111504001 2024-12-25,23:51:20.000,360,11070992,12325,0,1735170679,12995.244938469994,52.68019235999964,53427.989063520006 2024-12-25,23:51:21.000,360,11070920,12325,0,1735170680,12995.285356329994,52.687241489998996,53427.96111504001 2024-12-25,23:51:22.000,360,11070934,12565,0,1735170681,12995.298828949999,52.694290619998355,53427.98207640001 2024-12-25,23:51:23.000,360,11070939,11885,0,1735170682,12995.305565259994,52.701339749997715,53427.94015368001 2024-12-25,23:51:24.000,360,11070965,12405,0,1735170683,12995.31230156999,52.694290619998355,53427.99605064 2024-12-25,23:51:25.000,360,11070914,11885,0,1735170684,12995.33251049999,52.687241489998996,53427.97508928 2024-12-25,23:51:26.000,360,11070968,12245,0,1735170685,12995.366192049994,52.70838888000435,53427.95412792 2024-12-25,23:51:27.000,360,11070995,12005,0,1735170686,12995.37966467,52.68019235999964,53427.989063520006 2024-12-25,23:51:28.000,360,11070980,12365,0,1735170687,12995.406609909995,52.701339749997715,53427.96111504001 2024-12-25,23:51:29.000,360,11070952,12245,0,1735170688,12995.3998736,52.701339749997715,53427.96111504001 2024-12-25,23:51:30.000,360,11070947,12165,0,1735170689,12995.39313728999,52.70838888000435,53427.98207640001 2024-12-25,23:51:31.000,360,11070929,12285,0,1735170690,12995.447027769995,52.687241489998996,53428.01002488001 2024-12-25,23:51:32.000,360,11070949,11885,0,1735170691,12995.467236699995,52.67314323000028,53427.96111504001 2024-12-25,23:51:33.000,360,11070999,12005,0,1735170692,12995.50091825,52.687241489998996,53428.02399912 2024-12-25,23:51:34.000,360,11070896,12045,0,1735170693,12995.52112718,52.6519958400022,53427.99605064 2024-12-25,23:51:35.000,360,11070940,12365,0,1735170694,12995.53459979999,52.694290619998355,53428.017012000004 2024-12-25,23:51:36.000,360,11070924,11965,0,1735170695,12995.56154504,52.72248714000307,53427.95412792 2024-12-25,23:51:37.000,360,11071024,12445,0,1735170696,12995.55480872999,52.757732789999864,53427.97508928 2024-12-25,23:51:38.000,360,11070943,12125,0,1735170697,12995.59522658999,52.785929310004576,53428.017012000004 2024-12-25,23:51:39.000,360,11070963,12845,0,1735170698,12995.61543551999,52.750683660000504,53427.95412792 2024-12-25,23:51:40.000,360,11070944,12245,0,1735170699,12995.628908139995,52.757732789999864,53427.99605064 2024-12-25,23:51:41.000,360,11070955,12005,0,1735170700,12995.68279862,52.77888017999794,53427.98207640001 2024-12-25,23:51:42.000,360,11070932,12005,0,1735170701,12995.750161719996,52.72953627000243,53428.01002488001 2024-12-25,23:51:43.000,360,11070941,12045,0,1735170702,12995.756898029991,52.72248714000307,53428.00303776 2024-12-25,23:51:44.000,360,11070985,12325,0,1735170703,12995.750161719996,52.77888017999794,53427.98207640001 2024-12-25,23:51:45.000,360,11070970,12045,0,1735170704,12995.830997439996,52.736585400001786,53428.017012000004 2024-12-25,23:51:46.000,360,11070961,12165,0,1735170705,12995.851206369996,52.736585400001786,53427.99605064 2024-12-25,23:51:47.000,360,11070918,12285,0,1735170706,12995.891624229997,52.72248714000307,53427.96111504001 2024-12-25,23:51:48.000,360,11070952,12005,0,1735170707,12995.911833159997,52.750683660000504,53428.01002488001 2024-12-25,23:51:49.000,360,11070951,11965,0,1735170708,12995.918569469992,52.792978440003935,53427.99605064 2024-12-25,23:51:50.000,360,11070957,12165,0,1735170709,12995.952251019997,52.743634530001145,53428.06592184 2024-12-25,23:51:51.000,360,11070943,12245,0,1735170710,12995.958987329992,52.757732789999864,53428.03098624001 2024-12-25,23:51:52.000,360,11070907,12165,0,1735170711,12995.965723640002,52.72248714000307,53428.04496048 2024-12-25,23:51:53.000,360,11070911,12005,0,1735170712,12995.972459949997,52.76478191999922,53428.02399912 2024-12-25,23:51:54.000,360,11070936,12405,0,1735170713,12995.985932570002,52.750683660000504,53428.017012000004 2024-12-25,23:51:55.000,360,11070959,12125,0,1735170714,12995.999405189992,52.77888017999794,53428.07989608001 2024-12-25,23:51:56.000,360,11070926,12005,0,1735170715,12996.019614119992,52.77888017999794,53428.06592184 2024-12-25,23:51:57.000,360,11070892,12085,0,1735170716,12996.060031979992,52.750683660000504,53428.086883200005 2024-12-25,23:51:58.000,360,11070964,12205,0,1735170717,12996.073504599997,52.736585400001786,53428.11483168 2024-12-25,23:51:59.000,360,11070976,12365,0,1735170718,12996.080240909992,52.785929310004576,53428.135793040005 2024-12-25,23:52:00.000,360,11070956,12325,0,1735170719,12996.086977220002,52.743634530001145,53428.11483168 2024-12-25,23:52:01.000,360,11070863,11965,0,1735170720,12996.093713529997,52.750683660000504,53428.135793040005 2024-12-25,23:52:02.000,360,11070941,12325,0,1735170721,12996.107186150002,52.743634530001145,53428.156754400006 2024-12-25,23:52:03.000,360,11070952,12285,0,1735170722,12996.140867699993,52.736585400001786,53428.14976728001 2024-12-25,23:52:04.000,360,11070955,12245,0,1735170723,12996.086977220002,52.72248714000307,53428.19867712001 2024-12-25,23:52:05.000,360,11070929,12085,0,1735170724,12996.093713529997,52.71543801000371,53428.14278016 2024-12-25,23:52:06.000,360,11070920,12325,0,1735170725,12996.120658769993,52.70838888000435,53428.11483168 2024-12-25,23:52:07.000,360,11070936,11725,0,1735170726,12996.134131389997,52.687241489998996,53428.156754400006 2024-12-25,23:52:08.000,360,11070891,11965,0,1735170727,12996.107186150002,52.70838888000435,53428.16374152 2024-12-25,23:52:09.000,360,11070949,11925,0,1735170728,12996.113922459997,52.70838888000435,53428.205664240006 2024-12-25,23:52:10.000,360,11070903,12085,0,1735170729,12996.147604010002,52.72248714000307,53428.1218188 2024-12-25,23:52:11.000,360,11070886,11965,0,1735170730,12996.154340319998,52.736585400001786,53428.14976728001 2024-12-25,23:52:12.000,360,11070915,12085,0,1735170731,12996.134131389997,52.694290619998355,53428.19169 2024-12-25,23:52:13.000,360,11070978,11965,0,1735170732,12996.167812940002,52.687241489998996,53428.17771576001 2024-12-25,23:52:14.000,360,11070977,12125,0,1735170733,12996.140867699993,52.66609410000092,53428.1218188 2024-12-25,23:52:15.000,360,11070881,12285,0,1735170734,12996.140867699993,52.694290619998355,53428.156754400006 2024-12-25,23:52:16.000,360,11070896,12125,0,1735170735,12996.181285559993,52.687241489998996,53428.16374152 2024-12-25,23:52:17.000,360,11070901,12205,0,1735170736,12996.181285559993,52.66609410000092,53428.17072864 2024-12-25,23:52:18.000,360,11070976,12125,0,1735170737,12996.188021870003,52.687241489998996,53428.17771576001 2024-12-25,23:52:19.000,360,11070994,12005,0,1735170738,12996.161076629993,52.694290619998355,53428.14976728001 2024-12-25,23:52:20.000,360,11070909,12125,0,1735170739,12996.188021870003,52.65904497000156,53428.16374152 2024-12-25,23:52:21.000,360,11070912,12165,0,1735170740,12996.214967109998,52.65904497000156,53428.16374152 2024-12-25,23:52:22.000,360,11070880,12165,0,1735170741,12996.235176039998,52.63084845000412,53428.17072864 2024-12-25,23:52:23.000,360,11070938,12125,0,1735170742,12996.241912349993,52.623799320004764,53428.21265136 2024-12-25,23:52:24.000,360,11071029,12565,0,1735170743,12996.235176039998,52.63084845000412,53428.17771576001 2024-12-25,23:52:25.000,360,11070929,12365,0,1735170744,12996.241912349993,52.623799320004764,53428.21265136 2024-12-25,23:52:26.000,360,11070924,12045,0,1735170745,12996.241912349993,52.61675018999813,53428.22662560001 2024-12-25,23:52:27.000,360,11070933,12125,0,1735170746,12996.282330209993,52.59560280000005,53428.19867712001 2024-12-25,23:52:28.000,360,11070945,12245,0,1735170747,12996.275593899998,52.63084845000412,53428.22662560001 2024-12-25,23:52:29.000,360,11070981,12245,0,1735170748,12996.241912349993,52.60970105999877,53428.184702880004 2024-12-25,23:52:30.000,360,11070908,11965,0,1735170749,12996.262121279993,52.64494671000284,53428.21265136 2024-12-25,23:52:31.000,360,11070917,12005,0,1735170750,12996.248648659988,52.623799320004764,53428.21265136 2024-12-25,23:52:32.000,360,11070964,12285,0,1735170751,12996.316011759998,52.623799320004764,53428.24059984 2024-12-25,23:52:33.000,360,11070995,12005,0,1735170752,12996.316011759998,52.59560280000005,53428.24059984 2024-12-25,23:52:34.000,360,11070979,12245,0,1735170753,12996.289066519988,52.61675018999813,53428.21963848 2024-12-25,23:52:35.000,360,11070921,12125,0,1735170754,12996.309275449988,52.60970105999877,53428.19169 2024-12-25,23:52:36.000,360,11070865,12125,0,1735170755,12996.336220689998,52.60265192999941,53428.19169 2024-12-25,23:52:37.000,360,11070929,12405,0,1735170756,12996.349693309989,52.623799320004764,53428.24758696001 2024-12-25,23:52:38.000,360,11070985,12125,0,1735170757,12996.342956999993,52.61675018999813,53428.19867712001 2024-12-25,23:52:39.000,360,11070960,12285,0,1735170758,12996.342956999993,52.623799320004764,53428.19169 2024-12-25,23:52:40.000,360,11070922,12245,0,1735170759,12996.349693309989,52.60970105999877,53428.184702880004 2024-12-25,23:52:41.000,360,11070901,12325,0,1735170760,12996.342956999993,52.61675018999813,53428.184702880004 2024-12-25,23:52:42.000,360,11070926,12125,0,1735170761,12996.336220689998,52.61675018999813,53428.19169 2024-12-25,23:52:43.000,360,11070946,12485,0,1735170762,12996.329484379989,52.63084845000412,53428.19169 2024-12-25,23:52:44.000,360,11070943,12125,0,1735170763,12996.390111169989,52.63789758000348,53428.254574080005 2024-12-25,23:52:45.000,360,11070966,12485,0,1735170764,12996.390111169989,52.6519958400022,53428.205664240006 2024-12-25,23:52:46.000,360,11070929,12085,0,1735170765,12996.376638549998,52.65904497000156,53428.23361272 2024-12-25,23:52:47.000,360,11070924,12365,0,1735170766,12996.417056409999,52.66609410000092,53428.254574080005 2024-12-25,23:52:48.000,360,11070952,12325,0,1735170767,12996.390111169989,52.68019235999964,53428.24059984 2024-12-25,23:52:49.000,360,11070924,12485,0,1735170768,12996.376638549998,52.66609410000092,53428.22662560001 2024-12-25,23:52:50.000,360,11070955,11885,0,1735170769,12996.410320099989,52.68019235999964,53428.19867712001 2024-12-25,23:52:51.000,360,11070927,12085,0,1735170770,12996.383374859994,52.66609410000092,53428.2615612 2024-12-25,23:52:52.000,360,11070978,11925,0,1735170771,12996.403583789994,52.65904497000156,53428.205664240006 2024-12-25,23:52:53.000,360,11070965,12085,0,1735170772,12996.396847479999,52.64494671000284,53428.22662560001 2024-12-25,23:52:54.000,360,11070974,12285,0,1735170773,12996.376638549998,52.63084845000412,53428.17072864 2024-12-25,23:52:55.000,360,11070940,12645,0,1735170774,12996.403583789994,52.701339749997715,53428.24059984 2024-12-25,23:52:56.000,360,11070991,12165,0,1735170775,12996.363165929994,52.6519958400022,53428.24059984 2024-12-25,23:52:57.000,360,11070936,12485,0,1735170776,12996.383374859994,52.63789758000348,53428.21963848 2024-12-25,23:52:58.000,360,11070960,12365,0,1735170777,12996.417056409999,52.63789758000348,53428.24059984 2024-12-25,23:52:59.000,360,11070954,12005,0,1735170778,12996.464210579994,52.63084845000412,53428.24059984 2024-12-25,23:53:00.000,360,11070921,12245,0,1735170779,12996.403583789994,52.63084845000412,53428.254574080005 2024-12-25,23:53:01.000,360,11070963,12165,0,1735170780,12996.396847479999,52.63084845000412,53428.19867712001 2024-12-25,23:53:02.000,360,11070980,12005,0,1735170781,12996.390111169989,52.61675018999813,53428.254574080005 2024-12-25,23:53:03.000,360,11070969,12405,0,1735170782,12996.430529029989,52.59560280000005,53428.23361272 2024-12-25,23:53:04.000,360,11070957,12245,0,1735170783,12996.457474269999,52.58855367000069,53428.184702880004 2024-12-25,23:53:05.000,360,11070948,12005,0,1735170784,12996.444001649994,52.61675018999813,53428.23361272 2024-12-25,23:53:06.000,360,11070988,12245,0,1735170785,12996.450737959989,52.64494671000284,53428.19867712001 2024-12-25,23:53:07.000,360,11071003,12245,0,1735170786,12996.410320099989,52.63084845000412,53428.184702880004 2024-12-25,23:53:08.000,360,11070984,12005,0,1735170787,12996.383374859994,52.63789758000348,53428.184702880004 2024-12-25,23:53:09.000,360,11070988,11965,0,1735170788,12996.417056409999,52.64494671000284,53428.17072864 2024-12-25,23:53:10.000,360,11071012,12125,0,1735170789,12996.410320099989,52.61675018999813,53428.22662560001 2024-12-25,23:53:11.000,360,11070986,12045,0,1735170790,12996.383374859994,52.64494671000284,53428.205664240006 2024-12-25,23:53:12.000,360,11070883,12205,0,1735170791,12996.410320099989,52.6519958400022,53428.156754400006 2024-12-25,23:53:13.000,360,11070995,11965,0,1735170792,12996.376638549998,52.64494671000284,53428.14976728001 2024-12-25,23:53:14.000,360,11070994,12605,0,1735170793,12996.369902239989,52.63084845000412,53428.205664240006 2024-12-25,23:53:15.000,360,11070939,12205,0,1735170794,12996.396847479999,52.66609410000092,53428.19169 2024-12-25,23:53:16.000,360,11070978,11965,0,1735170795,12996.396847479999,52.65904497000156,53428.17072864 2024-12-25,23:53:17.000,360,11070932,11965,0,1735170796,12996.410320099989,52.6519958400022,53428.21265136 2024-12-25,23:53:18.000,360,11070938,12165,0,1735170797,12996.390111169989,52.64494671000284,53428.17771576001 2024-12-25,23:53:19.000,360,11070967,12325,0,1735170798,12996.356429619998,52.6519958400022,53428.22662560001 2024-12-25,23:53:20.000,360,11070949,12165,0,1735170799,12996.383374859994,52.6519958400022,53428.19169 2024-12-25,23:53:21.000,360,11070912,11925,0,1735170800,12996.376638549998,52.6519958400022,53428.21963848 2024-12-25,23:53:22.000,360,11070949,12245,0,1735170801,12996.342956999993,52.64494671000284,53428.19867712001 2024-12-25,23:53:23.000,360,11070982,12285,0,1735170802,12996.356429619998,52.65904497000156,53428.205664240006 2024-12-25,23:53:24.000,360,11070946,12205,0,1735170803,12996.363165929994,52.64494671000284,53428.19867712001 2024-12-25,23:53:25.000,360,11070964,12165,0,1735170804,12996.275593899998,52.59560280000005,53428.184702880004 2024-12-25,23:53:26.000,360,11070955,12325,0,1735170805,12996.302539139993,52.63789758000348,53428.19867712001 2024-12-25,23:53:27.000,360,11070885,12245,0,1735170806,12996.302539139993,52.65904497000156,53428.19169 2024-12-25,23:53:28.000,360,11070961,12285,0,1735170807,12996.295802829998,52.63084845000412,53428.19867712001 2024-12-25,23:53:29.000,360,11070982,12245,0,1735170808,12996.282330209993,52.60265192999941,53428.205664240006 2024-12-25,23:53:30.000,360,11070942,12165,0,1735170809,12996.248648659988,52.623799320004764,53428.16374152 2024-12-25,23:53:31.000,360,11070967,12165,0,1735170810,12996.235176039998,52.58150454000133,53428.184702880004 2024-12-25,23:53:32.000,360,11070956,12125,0,1735170811,12996.214967109998,52.59560280000005,53428.156754400006 2024-12-25,23:53:33.000,360,11070949,12125,0,1735170812,12996.221703419993,52.574455410001974,53428.19867712001 2024-12-25,23:53:34.000,360,11070991,12245,0,1735170813,12996.214967109998,52.560357150003256,53428.19169 2024-12-25,23:53:35.000,360,11070925,12005,0,1735170814,12996.228439729988,52.5533080200039,53428.14976728001 2024-12-25,23:53:36.000,360,11070975,12365,0,1735170815,12996.194758179998,52.5533080200039,53428.14278016 2024-12-25,23:53:37.000,360,11070948,12125,0,1735170816,12996.208230800003,52.574455410001974,53428.16374152 2024-12-25,23:53:38.000,360,11071002,12125,0,1735170817,12996.140867699993,52.567406280002615,53428.19169 2024-12-25,23:53:39.000,360,11070938,12205,0,1735170818,12996.140867699993,52.5533080200039,53428.156754400006 2024-12-25,23:53:40.000,360,11070919,12165,0,1735170819,12996.154340319998,52.5533080200039,53428.17072864 2024-12-25,23:53:41.000,360,11070948,12005,0,1735170820,12996.147604010002,52.5392097599979,53428.17072864 2024-12-25,23:53:42.000,360,11070924,12485,0,1735170821,12996.127395080002,52.511013240000466,53428.14976728001 2024-12-25,23:53:43.000,360,11070998,12285,0,1735170822,12996.140867699993,52.48986585000239,53428.135793040005 2024-12-25,23:53:44.000,360,11070935,12085,0,1735170823,12996.107186150002,52.518062369999825,53428.16374152 2024-12-25,23:53:45.000,360,11070961,12005,0,1735170824,12996.093713529997,52.49691498000175,53428.1218188 2024-12-25,23:53:46.000,360,11070957,12125,0,1735170825,12996.113922459997,52.49691498000175,53428.16374152 2024-12-25,23:53:47.000,360,11070941,12005,0,1735170826,12996.107186150002,52.48986585000239,53428.156754400006 2024-12-25,23:53:48.000,360,11070937,12165,0,1735170827,12996.080240909992,52.47576759000367,53428.09387032 2024-12-25,23:53:49.000,360,11070951,11965,0,1735170828,12996.134131389997,52.47576759000367,53428.10085744 2024-12-25,23:53:50.000,360,11070897,12085,0,1735170829,12996.134131389997,52.41232542000216,53428.12880592001 2024-12-25,23:53:51.000,360,11070985,12365,0,1735170830,12996.120658769993,52.42642368000088,53428.135793040005 2024-12-25,23:53:52.000,360,11070937,12485,0,1735170831,12996.100449839993,52.4052762900028,53428.06592184 2024-12-25,23:53:53.000,360,11070928,12045,0,1735170832,12996.073504599997,52.42642368000088,53428.07989608001 2024-12-25,23:53:54.000,360,11070901,11925,0,1735170833,12996.086977220002,52.398227160003444,53428.07290896 2024-12-25,23:53:55.000,360,11070944,11925,0,1735170834,12996.060031979992,52.391178030004085,53428.07989608001 2024-12-25,23:53:56.000,360,11070972,12245,0,1735170835,12996.053295669997,52.37707976999809,53428.086883200005 2024-12-25,23:53:57.000,360,11070935,12085,0,1735170836,12996.026350430002,52.398227160003444,53428.05893472001 2024-12-25,23:53:58.000,360,11070974,12325,0,1735170837,12996.086977220002,52.37003063999873,53428.086883200005 2024-12-25,23:53:59.000,360,11070971,12085,0,1735170838,12996.080240909992,52.341834120001295,53428.07989608001 2024-12-25,23:54:00.000,360,11070917,11965,0,1735170839,12996.046559360002,52.37707976999809,53428.0519476 2024-12-25,23:54:01.000,360,11070936,12485,0,1735170840,12996.060031979992,52.348883250000654,53428.07290896 2024-12-25,23:54:02.000,360,11070929,12365,0,1735170841,12996.019614119992,52.37707976999809,53428.06592184 2024-12-25,23:54:03.000,360,11070942,12005,0,1735170842,12996.053295669997,52.36298150999937,53428.07290896 2024-12-25,23:54:04.000,360,11070932,11965,0,1735170843,12996.080240909992,52.35593238000001,53428.07290896 2024-12-25,23:54:05.000,360,11070932,12485,0,1735170844,12996.080240909992,52.348883250000654,53428.09387032 2024-12-25,23:54:06.000,360,11070951,12005,0,1735170845,12996.073504599997,52.348883250000654,53428.05893472001 2024-12-25,23:54:07.000,360,11070916,12205,0,1735170846,12996.073504599997,52.32068673000322,53428.0519476 2024-12-25,23:54:08.000,360,11070912,12085,0,1735170847,12996.100449839993,52.3065884700045,53428.04496048 2024-12-25,23:54:09.000,360,11070938,12245,0,1735170848,12996.113922459997,52.327735860002576,53428.02399912 2024-12-25,23:54:10.000,360,11070930,12045,0,1735170849,12996.113922459997,52.348883250000654,53428.03098624001 2024-12-25,23:54:11.000,360,11070920,12405,0,1735170850,12996.100449839993,52.37003063999873,53428.00303776 2024-12-25,23:54:12.000,360,11070981,12325,0,1735170851,12996.100449839993,52.348883250000654,53427.99605064 2024-12-25,23:54:13.000,360,11070992,12565,0,1735170852,12996.113922459997,52.334784990001936,53427.989063520006 2024-12-25,23:54:14.000,360,11070917,12165,0,1735170853,12996.154340319998,52.35593238000001,53428.06592184 2024-12-25,23:54:15.000,360,11070955,12605,0,1735170854,12996.134131389997,52.37003063999873,53428.00303776 2024-12-25,23:54:16.000,360,11070952,12125,0,1735170855,12996.134131389997,52.4052762900028,53428.0519476 2024-12-25,23:54:17.000,360,11070953,12245,0,1735170856,12996.140867699993,52.36298150999937,53427.98207640001 2024-12-25,23:54:18.000,360,11071005,12005,0,1735170857,12996.188021870003,52.391178030004085,53428.037973360006 2024-12-25,23:54:19.000,360,11070957,12325,0,1735170858,12996.201494489993,52.384128900004725,53428.02399912 2024-12-25,23:54:20.000,360,11070979,12325,0,1735170859,12996.154340319998,52.41232542000216,53427.99605064 2024-12-25,23:54:21.000,360,11070901,12485,0,1735170860,12996.167812940002,52.398227160003444,53428.00303776 2024-12-25,23:54:22.000,360,11070952,12125,0,1735170861,12996.194758179998,52.391178030004085,53428.037973360006 2024-12-25,23:54:23.000,360,11070958,12325,0,1735170862,12996.214967109998,52.398227160003444,53428.01002488001 2024-12-25,23:54:24.000,360,11070993,12085,0,1735170863,12996.228439729988,52.391178030004085,53428.09387032 2024-12-25,23:54:25.000,360,11070946,12045,0,1735170864,12996.228439729988,52.4052762900028,53428.09387032 2024-12-25,23:54:26.000,360,11070966,11965,0,1735170865,12996.174549249998,52.41232542000216,53428.04496048 2024-12-25,23:54:27.000,360,11070942,12005,0,1735170866,12996.194758179998,52.41232542000216,53428.04496048 2024-12-25,23:54:28.000,360,11070960,12365,0,1735170867,12996.194758179998,52.41232542000216,53428.05893472001 2024-12-25,23:54:29.000,360,11070971,12325,0,1735170868,12996.221703419993,52.391178030004085,53428.09387032 2024-12-25,23:54:30.000,360,11070956,12045,0,1735170869,12996.174549249998,52.42642368000088,53428.04496048 2024-12-25,23:54:31.000,360,11070936,12125,0,1735170870,12996.154340319998,52.44757106999896,53428.05893472001 2024-12-25,23:54:32.000,360,11070919,12365,0,1735170871,12996.181285559993,52.41937455000152,53428.02399912 2024-12-25,23:54:33.000,360,11070951,11965,0,1735170872,12996.174549249998,52.384128900004725,53428.05893472001 2024-12-25,23:54:34.000,360,11070948,11925,0,1735170873,12996.154340319998,52.384128900004725,53428.07989608001 2024-12-25,23:54:35.000,360,11070984,12285,0,1735170874,12996.140867699993,52.4405219399996,53428.06592184 2024-12-25,23:54:36.000,360,11070953,11845,0,1735170875,12996.161076629993,52.42642368000088,53428.06592184 2024-12-25,23:54:37.000,360,11070987,12125,0,1735170876,12996.140867699993,52.42642368000088,53428.11483168 2024-12-25,23:54:38.000,360,11070921,12165,0,1735170877,12996.147604010002,52.41232542000216,53428.10085744 2024-12-25,23:54:39.000,360,11070932,12285,0,1735170878,12996.161076629993,52.398227160003444,53428.086883200005 2024-12-25,23:54:40.000,360,11070964,12325,0,1735170879,12996.093713529997,52.384128900004725,53428.0519476 2024-12-25,23:54:41.000,360,11070959,12325,0,1735170880,12996.113922459997,52.32068673000322,53428.0519476 2024-12-25,23:54:42.000,360,11070914,12005,0,1735170881,12996.113922459997,52.341834120001295,53428.04496048 2024-12-25,23:54:43.000,360,11070953,12525,0,1735170882,12996.080240909992,52.36298150999937,53428.06592184 2024-12-25,23:54:44.000,360,11070988,12285,0,1735170883,12996.080240909992,52.391178030004085,53428.06592184 2024-12-25,23:54:45.000,360,11070937,12245,0,1735170884,12996.086977220002,52.348883250000654,53428.06592184 2024-12-25,23:54:46.000,360,11070971,12285,0,1735170885,12996.080240909992,52.36298150999937,53428.06592184 2024-12-25,23:54:47.000,360,11070971,12565,0,1735170886,12996.060031979992,52.4052762900028,53428.10784456001 2024-12-25,23:54:48.000,360,11070949,12285,0,1735170887,12996.053295669997,52.4052762900028,53428.10085744 2024-12-25,23:54:49.000,360,11070977,12325,0,1735170888,12996.086977220002,52.36298150999937,53428.06592184 2024-12-25,23:54:50.000,360,11070942,12125,0,1735170889,12996.039823049992,52.37003063999873,53428.07290896 2024-12-25,23:54:51.000,360,11070983,12125,0,1735170890,12996.019614119992,52.36298150999937,53428.09387032 2024-12-25,23:54:52.000,360,11070909,12445,0,1735170891,12996.006141500002,52.37707976999809,53428.10784456001 2024-12-25,23:54:53.000,360,11070933,12365,0,1735170892,12996.019614119992,52.341834120001295,53428.086883200005 2024-12-25,23:54:54.000,360,11070934,12165,0,1735170893,12995.992668879997,52.384128900004725,53428.06592184 2024-12-25,23:54:55.000,360,11070940,12165,0,1735170894,12995.972459949997,52.37707976999809,53428.05893472001 2024-12-25,23:54:56.000,360,11070937,12045,0,1735170895,12995.992668879997,52.348883250000654,53428.10784456001 2024-12-25,23:54:57.000,360,11070930,12245,0,1735170896,12995.972459949997,52.348883250000654,53428.0519476 2024-12-25,23:54:58.000,360,11071016,12005,0,1735170897,12995.864678990001,52.37003063999873,53428.10085744 2024-12-25,23:54:59.000,360,11070939,12365,0,1735170898,12995.857942679992,52.4052762900028,53428.07989608001 2024-12-25,23:55:00.000,360,11070962,12285,0,1735170899,12995.884887920001,52.348883250000654,53428.05893472001 2024-12-25,23:55:01.000,360,11070952,12365,0,1735170900,12995.878151609992,52.36298150999937,53428.06592184 2024-12-25,23:55:02.000,360,11070961,12485,0,1735170901,12995.864678990001,52.334784990001936,53428.017012000004 2024-12-25,23:55:03.000,360,11070927,12285,0,1735170902,12995.857942679992,52.36298150999937,53428.03098624001 2024-12-25,23:55:04.000,360,11070942,12125,0,1735170903,12995.857942679992,52.384128900004725,53428.017012000004 2024-12-25,23:55:05.000,360,11070971,12325,0,1735170904,12995.857942679992,52.384128900004725,53427.96111504001 2024-12-25,23:55:06.000,360,11070970,12085,0,1735170905,12995.830997439996,52.348883250000654,53428.01002488001 2024-12-25,23:55:07.000,360,11070948,12365,0,1735170906,12995.817524819991,52.334784990001936,53427.99605064 2024-12-25,23:55:08.000,360,11070982,12405,0,1735170907,12995.851206369996,52.391178030004085,53428.0519476 2024-12-25,23:55:09.000,360,11070934,12125,0,1735170908,12995.830997439996,52.36298150999937,53428.00303776 2024-12-25,23:55:10.000,360,11070932,12125,0,1735170909,12995.824261130001,52.398227160003444,53427.989063520006 2024-12-25,23:55:11.000,360,11070984,12245,0,1735170910,12995.830997439996,52.348883250000654,53427.968102160004 2024-12-25,23:55:12.000,360,11070983,11965,0,1735170911,12995.837733749991,52.35593238000001,53428.017012000004 2024-12-25,23:55:13.000,360,11070957,12325,0,1735170912,12995.884887920001,52.391178030004085,53428.03098624001 2024-12-25,23:55:14.000,360,11070917,12005,0,1735170913,12995.844470060001,52.398227160003444,53427.98207640001 2024-12-25,23:55:15.000,360,11070936,12325,0,1735170914,12995.851206369996,52.35593238000001,53427.968102160004 2024-12-25,23:55:16.000,360,11070992,12405,0,1735170915,12995.851206369996,52.334784990001936,53427.95412792 2024-12-25,23:55:17.000,360,11070971,12285,0,1735170916,12995.878151609992,52.36298150999937,53427.97508928 2024-12-25,23:55:18.000,360,11070932,12085,0,1735170917,12995.837733749991,52.36298150999937,53427.9471408 2024-12-25,23:55:19.000,360,11071018,12125,0,1735170918,12995.857942679992,52.341834120001295,53427.93316656 2024-12-25,23:55:20.000,360,11070944,12045,0,1735170919,12995.878151609992,52.35593238000001,53427.90521808 2024-12-25,23:55:21.000,360,11070958,11965,0,1735170920,12995.857942679992,52.341834120001295,53427.968102160004 2024-12-25,23:55:22.000,360,11070957,12085,0,1735170921,12995.878151609992,52.36298150999937,53427.93316656 2024-12-25,23:55:23.000,360,11070941,12365,0,1735170922,12995.864678990001,52.334784990001936,53427.91220520001 2024-12-25,23:55:24.000,360,11070988,12085,0,1735170923,12995.864678990001,52.327735860002576,53427.88425672 2024-12-25,23:55:25.000,360,11070944,11965,0,1735170924,12995.891624229997,52.3065884700045,53427.919192320005 2024-12-25,23:55:26.000,360,11070975,12085,0,1735170925,12995.911833159997,52.31363760000386,53427.97508928 2024-12-25,23:55:27.000,360,11070976,12485,0,1735170926,12995.884887920001,52.334784990001936,53427.96111504001 2024-12-25,23:55:28.000,360,11070952,12405,0,1735170927,12995.898360539992,52.3065884700045,53427.92617944 2024-12-25,23:55:29.000,360,11070977,12365,0,1735170928,12995.884887920001,52.31363760000386,53427.89823096 2024-12-25,23:55:30.000,360,11070960,12165,0,1735170929,12995.905096850001,52.334784990001936,53427.89823096 2024-12-25,23:55:31.000,360,11070942,12205,0,1735170930,12995.938778399992,52.32068673000322,53427.93316656 2024-12-25,23:55:32.000,360,11070960,12485,0,1735170931,12995.938778399992,52.334784990001936,53427.919192320005 2024-12-25,23:55:33.000,360,11070964,12165,0,1735170932,12995.938778399992,52.35593238000001,53427.8772696 2024-12-25,23:55:34.000,360,11070986,12005,0,1735170933,12995.999405189992,52.37003063999873,53427.93316656 2024-12-25,23:55:35.000,360,11070959,12325,0,1735170934,12995.992668879997,52.32068673000322,53427.8772696 2024-12-25,23:55:36.000,360,11070998,12325,0,1735170935,12995.965723640002,52.35593238000001,53427.91220520001 2024-12-25,23:55:37.000,360,11071025,11965,0,1735170936,12995.958987329992,52.391178030004085,53427.90521808 2024-12-25,23:55:38.000,360,11070933,12325,0,1735170937,12995.965723640002,52.384128900004725,53427.919192320005 2024-12-25,23:55:39.000,360,11070930,11965,0,1735170938,12995.972459949997,52.4052762900028,53427.870282480006 2024-12-25,23:55:40.000,360,11071002,12125,0,1735170939,12995.979196259992,52.341834120001295,53427.90521808 2024-12-25,23:55:41.000,360,11071009,12405,0,1735170940,12995.965723640002,52.348883250000654,53427.89823096 2024-12-25,23:55:42.000,360,11070958,12125,0,1735170941,12995.952251019997,52.36298150999937,53427.90521808 2024-12-25,23:55:43.000,360,11070984,12285,0,1735170942,12995.972459949997,52.36298150999937,53427.919192320005 2024-12-25,23:55:44.000,360,11070948,12285,0,1735170943,12996.019614119992,52.398227160003444,53427.88425672 2024-12-25,23:55:45.000,360,11070908,12245,0,1735170944,12996.006141500002,52.37707976999809,53427.870282480006 2024-12-25,23:55:46.000,360,11070976,12245,0,1735170945,12995.985932570002,52.384128900004725,53427.94015368001 2024-12-25,23:55:47.000,360,11070979,12205,0,1735170946,12995.952251019997,52.4052762900028,53427.919192320005 2024-12-25,23:55:48.000,360,11070964,12285,0,1735170947,12995.932042089997,52.46871846000431,53427.83534688 2024-12-25,23:55:49.000,360,11070938,11965,0,1735170948,12995.945514710002,52.48281672000303,53427.849321120004 2024-12-25,23:55:50.000,360,11070977,12285,0,1735170949,12995.898360539992,52.4405219399996,53427.91220520001 2024-12-25,23:55:51.000,360,11070990,12125,0,1735170950,12995.898360539992,52.47576759000367,53427.919192320005 2024-12-25,23:55:52.000,360,11070937,12005,0,1735170951,12995.891624229997,52.48281672000303,53427.89823096 2024-12-25,23:55:53.000,360,11071004,12285,0,1735170952,12995.884887920001,52.48986585000239,53427.8772696 2024-12-25,23:55:54.000,360,11070978,12405,0,1735170953,12995.864678990001,52.461669329997676,53427.85630824 2024-12-25,23:55:55.000,360,11070984,11965,0,1735170954,12995.884887920001,52.49691498000175,53427.8772696 2024-12-25,23:55:56.000,360,11070981,12325,0,1735170955,12995.884887920001,52.49691498000175,53427.85630824 2024-12-25,23:55:57.000,360,11070942,12245,0,1735170956,12995.871415299996,52.49691498000175,53427.89823096 2024-12-25,23:55:58.000,360,11070975,12645,0,1735170957,12995.898360539992,52.525111499999184,53427.870282480006 2024-12-25,23:55:59.000,360,11070882,12045,0,1735170958,12995.844470060001,52.54625889000454,53427.89823096 2024-12-25,23:56:00.000,360,11070934,12245,0,1735170959,12995.925305780002,52.518062369999825,53427.870282480006 2024-12-25,23:56:01.000,360,11070996,11965,0,1735170960,12995.918569469992,52.53216062999854,53427.88425672 2024-12-25,23:56:02.000,360,11070970,11885,0,1735170961,12995.911833159997,52.53216062999854,53427.849321120004 2024-12-25,23:56:03.000,360,11070988,12205,0,1735170962,12995.925305780002,52.560357150003256,53427.86329536001 2024-12-25,23:56:04.000,360,11070929,12365,0,1735170963,12995.952251019997,52.59560280000005,53427.821372640006 2024-12-25,23:56:05.000,360,11070950,12125,0,1735170964,12995.985932570002,52.54625889000454,53427.849321120004 2024-12-25,23:56:06.000,360,11070916,11885,0,1735170965,12995.938778399992,52.560357150003256,53427.79342416001 2024-12-25,23:56:07.000,360,11070998,11725,0,1735170966,12995.972459949997,52.5392097599979,53427.82835976 2024-12-25,23:56:08.000,360,11070984,12005,0,1735170967,12996.012877809997,52.58150454000133,53427.870282480006 2024-12-25,23:56:09.000,360,11070882,12005,0,1735170968,12996.060031979992,52.63084845000412,53427.88425672 2024-12-25,23:56:10.000,360,11070983,12245,0,1735170969,12996.046559360002,52.567406280002615,53427.84233400001 2024-12-25,23:56:11.000,360,11070968,12285,0,1735170970,12996.073504599997,52.567406280002615,53427.86329536001 2024-12-25,23:56:12.000,360,11070924,11885,0,1735170971,12996.093713529997,52.560357150003256,53427.82835976 2024-12-25,23:56:13.000,360,11070983,12125,0,1735170972,12996.053295669997,52.574455410001974,53427.821372640006 2024-12-25,23:56:14.000,360,11070947,12165,0,1735170973,12996.093713529997,52.58855367000069,53427.85630824 2024-12-25,23:56:15.000,360,11070968,12045,0,1735170974,12996.113922459997,52.58150454000133,53427.89124384001 2024-12-25,23:56:16.000,360,11070986,12125,0,1735170975,12996.107186150002,52.5533080200039,53427.88425672 2024-12-25,23:56:17.000,360,11070993,12205,0,1735170976,12996.120658769993,52.53216062999854,53427.88425672 2024-12-25,23:56:18.000,360,11070906,12045,0,1735170977,12996.113922459997,52.525111499999184,53427.86329536001 2024-12-25,23:56:19.000,360,11070960,12125,0,1735170978,12996.120658769993,52.54625889000454,53427.85630824 2024-12-25,23:56:20.000,360,11070971,12205,0,1735170979,12996.093713529997,52.5392097599979,53427.849321120004 2024-12-25,23:56:21.000,360,11070977,11925,0,1735170980,12996.147604010002,52.53216062999854,53427.89823096 2024-12-25,23:56:22.000,360,11070907,12245,0,1735170981,12996.134131389997,52.5533080200039,53427.89124384001 2024-12-25,23:56:23.000,360,11070981,12445,0,1735170982,12996.120658769993,52.54625889000454,53427.86329536001 2024-12-25,23:56:24.000,360,11070936,11925,0,1735170983,12996.107186150002,52.54625889000454,53427.89823096 2024-12-25,23:56:25.000,360,11070929,12285,0,1735170984,12996.107186150002,52.511013240000466,53427.82835976 2024-12-25,23:56:26.000,360,11070957,12445,0,1735170985,12996.113922459997,52.511013240000466,53427.8772696 2024-12-25,23:56:27.000,360,11070963,12045,0,1735170986,12996.066768290002,52.50396411000111,53427.81438552001 2024-12-25,23:56:28.000,360,11070927,12085,0,1735170987,12996.026350430002,52.525111499999184,53427.8073984 2024-12-25,23:56:29.000,360,11070946,11845,0,1735170988,12996.039823049992,52.518062369999825,53427.76547568 2024-12-25,23:56:30.000,360,11070949,11885,0,1735170989,12996.053295669997,52.525111499999184,53427.84233400001 2024-12-25,23:56:31.000,360,11070949,12205,0,1735170990,12996.026350430002,52.518062369999825,53427.76547568 2024-12-25,23:56:32.000,360,11070930,12125,0,1735170991,12995.985932570002,52.54625889000454,53427.75848856 2024-12-25,23:56:33.000,360,11070965,11885,0,1735170992,12995.985932570002,52.567406280002615,53427.849321120004 2024-12-25,23:56:34.000,360,11070980,12645,0,1735170993,12995.945514710002,52.525111499999184,53427.78643704 2024-12-25,23:56:35.000,360,11070949,12205,0,1735170994,12995.945514710002,52.5533080200039,53427.81438552001 2024-12-25,23:56:36.000,360,11070879,12325,0,1735170995,12995.958987329992,52.511013240000466,53427.821372640006 2024-12-25,23:56:37.000,360,11070954,11805,0,1735170996,12995.945514710002,52.53216062999854,53427.77944992 2024-12-25,23:56:38.000,360,11070904,12285,0,1735170997,12995.932042089997,52.5392097599979,53427.74451432001 2024-12-25,23:56:39.000,360,11071001,12525,0,1735170998,12995.925305780002,52.560357150003256,53427.7375272 2024-12-25,23:56:40.000,360,11070941,11885,0,1735170999,12995.965723640002,52.574455410001974,53427.751501440005 2024-12-25,23:56:41.000,360,11070954,12045,0,1735171000,12995.958987329992,52.5392097599979,53427.7375272 2024-12-25,23:56:42.000,360,11070956,12085,0,1735171001,12995.925305780002,52.5392097599979,53427.75848856 2024-12-25,23:56:43.000,360,11070997,12165,0,1735171002,12995.945514710002,52.525111499999184,53427.79342416001 2024-12-25,23:56:44.000,360,11070953,12245,0,1735171003,12995.932042089997,52.53216062999854,53427.75848856 2024-12-25,23:56:45.000,360,11070940,12565,0,1735171004,12995.925305780002,52.5533080200039,53427.77944992 2024-12-25,23:56:46.000,360,11070977,12005,0,1735171005,12995.938778399992,52.567406280002615,53427.81438552001 2024-12-25,23:56:47.000,360,11070986,12165,0,1735171006,12995.905096850001,52.54625889000454,53427.77246280001 2024-12-25,23:56:48.000,360,11070979,11965,0,1735171007,12995.898360539992,52.59560280000005,53427.77944992 2024-12-25,23:56:49.000,360,11070957,12165,0,1735171008,12995.871415299996,52.60970105999877,53427.72355296001 2024-12-25,23:56:50.000,360,11070987,11965,0,1735171009,12995.857942679992,52.567406280002615,53427.72355296001 2024-12-25,23:56:51.000,360,11070947,12485,0,1735171010,12995.830997439996,52.58855367000069,53427.70957872 2024-12-25,23:56:52.000,360,11070947,11925,0,1735171011,12995.844470060001,52.58855367000069,53427.72355296001 2024-12-25,23:56:53.000,360,11070977,12085,0,1735171012,12995.844470060001,52.574455410001974,53427.76547568 2024-12-25,23:56:54.000,360,11070936,12245,0,1735171013,12995.810788509996,52.59560280000005,53427.73054008 2024-12-25,23:56:55.000,360,11070997,12165,0,1735171014,12995.844470060001,52.60970105999877,53427.702591600006 2024-12-25,23:56:56.000,360,11070960,11845,0,1735171015,12995.804052200001,52.60265192999941,53427.7375272 2024-12-25,23:56:57.000,360,11070954,12405,0,1735171016,12995.790579579996,52.61675018999813,53427.70957872 2024-12-25,23:56:58.000,360,11070929,12485,0,1735171017,12995.750161719996,52.58855367000069,53427.67464312001 2024-12-25,23:56:59.000,360,11070937,12485,0,1735171018,12995.72321648,52.623799320004764,53427.653681760006 2024-12-25,23:57:00.000,360,11071011,12245,0,1735171019,12995.72321648,52.6519958400022,53427.72355296001 2024-12-25,23:57:01.000,360,11070965,12045,0,1735171020,12995.689534929996,52.63084845000412,53427.667656 2024-12-25,23:57:02.000,360,11070961,12165,0,1735171021,12995.67606230999,52.687241489998996,53427.68861736 2024-12-25,23:57:03.000,360,11070948,12165,0,1735171022,12995.68279862,52.687241489998996,53427.681630240004 2024-12-25,23:57:04.000,360,11070928,12165,0,1735171023,12995.66258969,52.68019235999964,53427.60477192001 2024-12-25,23:57:05.000,360,11070955,12325,0,1735171024,12995.64238076,52.65904497000156,53427.69560448001 2024-12-25,23:57:06.000,360,11070940,12365,0,1735171025,12995.64238076,52.694290619998355,53427.69560448001 2024-12-25,23:57:07.000,360,11070938,12365,0,1735171026,12995.62217183,52.71543801000371,53427.653681760006 2024-12-25,23:57:08.000,360,11070928,12325,0,1735171027,12995.56154504,52.71543801000371,53427.67464312001 2024-12-25,23:57:09.000,360,11070944,12005,0,1735171028,12995.568281349995,52.71543801000371,53427.71656584 2024-12-25,23:57:10.000,360,11070979,12285,0,1735171029,12995.56154504,52.750683660000504,53427.632720400004 2024-12-25,23:57:11.000,360,11071000,12005,0,1735171030,12995.548072419995,52.736585400001786,53427.61874616 2024-12-25,23:57:12.000,360,11070948,12485,0,1735171031,12995.507654559995,52.736585400001786,53427.61874616 2024-12-25,23:57:13.000,360,11070959,12165,0,1735171032,12995.49418193999,52.750683660000504,53427.632720400004 2024-12-25,23:57:14.000,360,11070974,12405,0,1735171033,12995.51439086999,52.77183104999858,53427.583810560005 2024-12-25,23:57:15.000,360,11070917,12045,0,1735171034,12995.507654559995,52.743634530001145,53427.61175904 2024-12-25,23:57:16.000,360,11070953,12085,0,1735171035,12995.487445629995,52.800027570003294,53427.57682344001 2024-12-25,23:57:17.000,360,11071021,12285,0,1735171036,12995.467236699995,52.785929310004576,53427.60477192001 2024-12-25,23:57:18.000,360,11070948,12125,0,1735171037,12995.46050039,52.792978440003935,53427.632720400004 2024-12-25,23:57:19.000,360,11070994,12365,0,1735171038,12995.46050039,52.77888017999794,53427.5628492 2024-12-25,23:57:20.000,360,11070958,12005,0,1735171039,12995.45376407999,52.743634530001145,53427.5628492 2024-12-25,23:57:21.000,360,11070937,12045,0,1735171040,12995.467236699995,52.792978440003935,53427.60477192001 2024-12-25,23:57:22.000,360,11070910,12325,0,1735171041,12995.47397300999,52.800027570003294,53427.54188784 2024-12-25,23:57:23.000,360,11070902,12285,0,1735171042,12995.48070932,52.80707670000265,53427.59079768 2024-12-25,23:57:24.000,360,11070989,12325,0,1735171043,12995.426818839995,52.77183104999858,53427.5628492 2024-12-25,23:57:25.000,360,11070951,12245,0,1735171044,12995.447027769995,52.77888017999794,53427.56983632 2024-12-25,23:57:26.000,360,11070976,12325,0,1735171045,12995.49418193999,52.82117496000137,53427.54887496 2024-12-25,23:57:27.000,360,11070950,12125,0,1735171046,12995.47397300999,52.800027570003294,53427.513939360004 2024-12-25,23:57:28.000,360,11070961,12365,0,1735171047,12995.45376407999,52.785929310004576,53427.52791360001 2024-12-25,23:57:29.000,360,11070966,12125,0,1735171048,12995.467236699995,52.81412583000201,53427.513939360004 2024-12-25,23:57:30.000,360,11070978,11965,0,1735171049,12995.47397300999,52.76478191999922,53427.54887496 2024-12-25,23:57:31.000,360,11070998,12165,0,1735171050,12995.47397300999,52.76478191999922,53427.49996512 2024-12-25,23:57:32.000,360,11070960,12365,0,1735171051,12995.467236699995,52.750683660000504,53427.5628492 2024-12-25,23:57:33.000,360,11070966,12085,0,1735171052,12995.467236699995,52.77183104999858,53427.52791360001 2024-12-25,23:57:34.000,360,11070996,12165,0,1735171053,12995.47397300999,52.750683660000504,53427.54887496 2024-12-25,23:57:35.000,360,11070972,12045,0,1735171054,12995.49418193999,52.81412583000201,53427.54188784 2024-12-25,23:57:36.000,360,11070947,12285,0,1735171055,12995.487445629995,52.77183104999858,53427.52791360001 2024-12-25,23:57:37.000,360,11070970,12285,0,1735171056,12995.487445629995,52.800027570003294,53427.534900720006 2024-12-25,23:57:38.000,360,11070941,12285,0,1735171057,12995.50091825,52.80707670000265,53427.52092648 2024-12-25,23:57:39.000,360,11070958,12245,0,1735171058,12995.447027769995,52.81412583000201,53427.49996512 2024-12-25,23:57:40.000,360,11070947,12325,0,1735171059,12995.48070932,52.8634697400048,53427.50695224001 2024-12-25,23:57:41.000,360,11070930,12285,0,1735171060,12995.46050039,52.88461713000288,53427.513939360004 2024-12-25,23:57:42.000,360,11070943,11965,0,1735171061,12995.46050039,52.89166626000224,53427.492978 2024-12-25,23:57:43.000,360,11070937,11965,0,1735171062,12995.43355514999,52.87051887000416,53427.485990880006 2024-12-25,23:57:44.000,360,11070968,12005,0,1735171063,12995.44029146,52.89166626000224,53427.45804240001 2024-12-25,23:57:45.000,360,11070928,12165,0,1735171064,12995.41334621999,52.8987153900016,53427.45105528 2024-12-25,23:57:46.000,360,11070969,12365,0,1735171065,12995.386400979995,52.87756800000352,53427.43009392 2024-12-25,23:57:47.000,360,11070971,12045,0,1735171066,12995.39313728999,52.919862779999676,53427.43708104001 2024-12-25,23:57:48.000,360,11070987,12045,0,1735171067,12995.3998736,52.926911909999035,53427.45105528 2024-12-25,23:57:49.000,360,11070978,12165,0,1735171068,12995.35945574,52.90576452000096,53427.40214544 2024-12-25,23:57:50.000,360,11070929,12365,0,1735171069,12995.35945574,52.94101016999775,53427.45105528 2024-12-25,23:57:51.000,360,11070942,12725,0,1735171070,12995.37292835999,52.933961039998394,53427.465029520004 2024-12-25,23:57:52.000,360,11070934,12325,0,1735171071,12995.33924681,52.95510843000375,53427.4231068 2024-12-25,23:57:53.000,360,11070941,12125,0,1735171072,12995.345983119994,52.983304950001184,53427.367209840006 2024-12-25,23:57:54.000,360,11070988,12365,0,1735171073,12995.33251049999,52.9974032099999,53427.47201664 2024-12-25,23:57:55.000,360,11070944,12245,0,1735171074,12995.319037879999,52.95510843000375,53427.44406816 2024-12-25,23:57:56.000,360,11070966,12085,0,1735171075,12995.319037879999,53.00445233999926,53427.416119680005 2024-12-25,23:57:57.000,360,11070917,12125,0,1735171076,12995.27188370999,52.9974032099999,53427.40214544 2024-12-25,23:57:58.000,360,11070992,12125,0,1735171077,12995.325774189994,52.983304950001184,53427.43009392 2024-12-25,23:57:59.000,360,11071000,12045,0,1735171078,12995.305565259994,52.9974032099999,53427.4231068 2024-12-25,23:58:00.000,360,11070964,12445,0,1735171079,12995.305565259994,52.9974032099999,53427.40913256001 2024-12-25,23:58:01.000,360,11070964,12445,0,1735171080,12995.29209263999,53.00445233999926,53427.40214544 2024-12-25,23:58:02.000,360,11070953,12165,0,1735171081,12995.278620019999,53.032648860003974,53427.40913256001 2024-12-25,23:58:03.000,360,11070962,12125,0,1735171082,12995.258411089999,53.04674712000269,53427.44406816 2024-12-25,23:58:04.000,360,11070955,12125,0,1735171083,12995.305565259994,52.9974032099999,53427.4231068 2024-12-25,23:58:05.000,360,11070936,12245,0,1735171084,12995.298828949999,53.032648860003974,53427.416119680005 2024-12-25,23:58:06.000,360,11070972,12005,0,1735171085,12995.29209263999,53.01855059999798,53427.40913256001 2024-12-25,23:58:07.000,360,11071003,12525,0,1735171086,12995.27188370999,52.99035408000054,53427.367209840006 2024-12-25,23:58:08.000,360,11070955,12245,0,1735171087,12995.25167477999,53.032648860003974,53427.39515832 2024-12-25,23:58:09.000,360,11070914,12165,0,1735171088,12995.244938469994,53.05379625000205,53427.38817120001 2024-12-25,23:58:10.000,360,11071030,12085,0,1735171089,12995.25167477999,52.99035408000054,53427.38817120001 2024-12-25,23:58:11.000,360,11071005,12125,0,1735171090,12995.204520609994,53.04674712000269,53427.38817120001 2024-12-25,23:58:12.000,360,11070998,12125,0,1735171091,12995.278620019999,53.08199276999949,53427.32528712 2024-12-25,23:58:13.000,360,11070992,12085,0,1735171092,12995.238202159999,53.05379625000205,53427.38118408 2024-12-25,23:58:14.000,360,11070949,11925,0,1735171093,12995.191047989989,53.03969799000333,53427.36022272001 2024-12-25,23:58:15.000,360,11070951,12245,0,1735171094,12995.244938469994,53.07494364000013,53427.36022272001 2024-12-25,23:58:16.000,360,11071000,12085,0,1735171095,12995.191047989989,53.08904189999885,53427.346248480004 2024-12-25,23:58:17.000,360,11070947,12365,0,1735171096,12995.157366439998,53.06789451000077,53427.3532356 2024-12-25,23:58:18.000,360,11070961,12005,0,1735171097,12995.184311679994,53.06084538000141,53427.367209840006 2024-12-25,23:58:19.000,360,11070931,12165,0,1735171098,12995.177575369999,53.03969799000333,53427.346248480004 2024-12-25,23:58:20.000,360,11070961,12285,0,1735171099,12995.123684889993,53.05379625000205,53427.36022272001 2024-12-25,23:58:21.000,360,11070977,12325,0,1735171100,12995.143893819994,53.1101892900042,53427.318300000006 2024-12-25,23:58:22.000,360,11071019,12365,0,1735171101,12995.110212269989,53.1101892900042,53427.32528712 2024-12-25,23:58:23.000,360,11070942,12165,0,1735171102,12995.116948579998,53.10314016000484,53427.297338640004 2024-12-25,23:58:24.000,360,11070939,12125,0,1735171103,12995.076530719998,53.1101892900042,53427.297338640004 2024-12-25,23:58:25.000,360,11070965,12445,0,1735171104,12995.103475959993,53.10314016000484,53427.346248480004 2024-12-25,23:58:26.000,360,11070999,12165,0,1735171105,12995.083267029993,53.08199276999949,53427.31131288001 2024-12-25,23:58:27.000,360,11070964,12325,0,1735171106,12995.069794409988,53.08904189999885,53427.32528712 2024-12-25,23:58:28.000,360,11070978,12245,0,1735171107,12995.063058099993,53.08904189999885,53427.31131288001 2024-12-25,23:58:29.000,360,11070958,12085,0,1735171108,12995.042849169993,53.07494364000013,53427.23445456 2024-12-25,23:58:30.000,360,11070977,12285,0,1735171109,12995.063058099993,53.12428755000292,53427.22048032001 2024-12-25,23:58:31.000,360,11070983,11965,0,1735171110,12995.015903929998,53.06789451000077,53427.29035152001 2024-12-25,23:58:32.000,360,11070944,11965,0,1735171111,12995.015903929998,53.10314016000484,53427.24144168001 2024-12-25,23:58:33.000,360,11070949,12325,0,1735171112,12995.002431309993,53.08199276999949,53427.25541592 2024-12-25,23:58:34.000,360,11070918,12085,0,1735171113,12994.975486069998,53.08199276999949,53427.2833644 2024-12-25,23:58:35.000,360,11070956,12405,0,1735171114,12994.975486069998,53.1101892900042,53427.318300000006 2024-12-25,23:58:36.000,360,11070938,12125,0,1735171115,12994.968749760003,53.08199276999949,53427.22746744 2024-12-25,23:58:37.000,360,11070933,12525,0,1735171116,12995.015903929998,53.096091029998206,53427.2134932 2024-12-25,23:58:38.000,360,11070951,12085,0,1735171117,12994.968749760003,53.08904189999885,53427.178557600004 2024-12-25,23:58:39.000,360,11070951,12165,0,1735171118,12994.982222379993,53.08199276999949,53427.199518960006 2024-12-25,23:58:40.000,360,11070915,12085,0,1735171119,12994.988958690003,53.10314016000484,53427.23445456 2024-12-25,23:58:41.000,360,11070975,12165,0,1735171120,12994.988958690003,53.11723842000356,53427.2134932 2024-12-25,23:58:42.000,360,11070941,12045,0,1735171121,12994.975486069998,53.13133668000228,53427.18554472 2024-12-25,23:58:43.000,360,11070948,12085,0,1735171122,12994.968749760003,53.1101892900042,53427.22048032001 2024-12-25,23:58:44.000,360,11070955,12285,0,1735171123,12994.975486069998,53.11723842000356,53427.248428800005 2024-12-25,23:58:45.000,360,11070956,11965,0,1735171124,12994.955277139998,53.11723842000356,53427.26240304 2024-12-25,23:58:46.000,360,11070954,12005,0,1735171125,12994.975486069998,53.11723842000356,53427.22746744 2024-12-25,23:58:47.000,360,11070934,12325,0,1735171126,12994.962013449993,53.08904189999885,53427.19253184001 2024-12-25,23:58:48.000,360,11070974,12125,0,1735171127,12994.928331900002,53.13133668000228,53427.17157048001 2024-12-25,23:58:49.000,360,11070960,11965,0,1735171128,12994.921595589993,53.12428755000292,53427.20650608 2024-12-25,23:58:50.000,360,11070954,12365,0,1735171129,12994.914859279997,53.1101892900042,53427.18554472 2024-12-25,23:58:51.000,360,11070957,11925,0,1735171130,12994.921595589993,53.11723842000356,53427.14362200001 2024-12-25,23:58:52.000,360,11070931,12245,0,1735171131,12994.928331900002,53.13838581000164,53427.16458336 2024-12-25,23:58:53.000,360,11070947,12445,0,1735171132,12994.955277139998,53.1101892900042,53427.199518960006 2024-12-25,23:58:54.000,360,11070949,12125,0,1735171133,12994.962013449993,53.11723842000356,53427.17157048001 2024-12-25,23:58:55.000,360,11070957,12205,0,1735171134,12994.914859279997,53.12428755000292,53427.199518960006 2024-12-25,23:58:56.000,360,11070883,11925,0,1735171135,12994.975486069998,53.145434940000996,53427.16458336 2024-12-25,23:58:57.000,360,11070990,11845,0,1735171136,12994.948540830002,53.12428755000292,53427.129647760004 2024-12-25,23:58:58.000,360,11070994,12085,0,1735171137,12994.948540830002,53.11723842000356,53427.16458336 2024-12-25,23:58:59.000,360,11070932,12325,0,1735171138,12994.962013449993,53.13838581000164,53427.14362200001 2024-12-25,23:59:00.000,360,11070976,12525,0,1735171139,12994.962013449993,53.12428755000292,53427.150609120006 2024-12-25,23:59:01.000,360,11070971,12045,0,1735171140,12994.995694999998,53.13838581000164,53427.15759624 2024-12-25,23:59:02.000,360,11070934,12125,0,1735171141,12994.988958690003,53.18068058999779,53427.1086864 2024-12-25,23:59:03.000,360,11070952,12045,0,1735171142,12994.948540830002,53.18068058999779,53427.080737920005 2024-12-25,23:59:04.000,360,11070928,12085,0,1735171143,12994.962013449993,53.16658232999907,53427.129647760004 2024-12-25,23:59:05.000,360,11070974,12325,0,1735171144,12995.002431309993,53.16658232999907,53427.09471216 2024-12-25,23:59:06.000,360,11070996,12005,0,1735171145,12995.022640239993,53.201827980003145,53427.129647760004 2024-12-25,23:59:07.000,360,11070962,12285,0,1735171146,12995.036112859998,53.18772972000443,53427.09471216 2024-12-25,23:59:08.000,360,11070987,12285,0,1735171147,12995.076530719998,53.18772972000443,53427.12266064001 2024-12-25,23:59:09.000,360,11070954,12245,0,1735171148,12995.083267029993,53.17363145999843,53427.10169928001 2024-12-25,23:59:10.000,360,11070940,12285,0,1735171149,12995.083267029993,53.201827980003145,53427.11567352 2024-12-25,23:59:11.000,360,11070978,12285,0,1735171150,12995.103475959993,53.201827980003145,53427.06676368 2024-12-25,23:59:12.000,360,11070910,12605,0,1735171151,12995.103475959993,53.22297537000122,53427.150609120006 2024-12-25,23:59:13.000,360,11070976,12245,0,1735171152,12995.137157509998,53.2441227599993,53427.15759624 2024-12-25,23:59:14.000,360,11070924,12045,0,1735171153,12995.137157509998,53.25117188999866,53427.13663488 2024-12-25,23:59:15.000,360,11070904,12245,0,1735171154,12995.130421199989,53.16658232999907,53427.11567352 2024-12-25,23:59:16.000,360,11070981,12325,0,1735171155,12995.137157509998,53.2441227599993,53427.13663488 2024-12-25,23:59:17.000,360,11070916,12165,0,1735171156,12995.164102749994,53.25117188999866,53427.11567352 2024-12-25,23:59:18.000,360,11070955,12005,0,1735171157,12995.170839059989,53.21592624000186,53427.10169928001 2024-12-25,23:59:19.000,360,11070921,11965,0,1735171158,12995.184311679994,53.21592624000186,53427.1086864 2024-12-25,23:59:20.000,360,11070977,12365,0,1735171159,12995.197784299999,53.23002450000058,53427.14362200001 2024-12-25,23:59:21.000,360,11070963,12005,0,1735171160,12995.191047989989,53.27231928000401,53427.09471216 2024-12-25,23:59:22.000,360,11070925,12165,0,1735171161,12995.211256919989,53.23002450000058,53427.150609120006 2024-12-25,23:59:23.000,360,11070921,12005,0,1735171162,12995.197784299999,53.2441227599993,53427.10169928001 2024-12-25,23:59:24.000,360,11070944,12485,0,1735171163,12995.184311679994,53.23002450000058,53427.04580232 2024-12-25,23:59:25.000,360,11070970,12125,0,1735171164,12995.170839059989,53.23707362999994,53427.10169928001 2024-12-25,23:59:26.000,360,11071001,11965,0,1735171165,12995.191047989989,53.25822101999802,53427.1086864 2024-12-25,23:59:27.000,360,11070970,12125,0,1735171166,12995.238202159999,53.2441227599993,53427.07375080001 2024-12-25,23:59:28.000,360,11070921,12285,0,1735171167,12995.238202159999,53.25822101999802,53427.10169928001 2024-12-25,23:59:29.000,360,11070927,12245,0,1735171168,12995.211256919989,53.26527015000465,53427.05278944001 2024-12-25,23:59:30.000,360,11070961,12325,0,1735171169,12995.197784299999,53.28641754000273,53427.04580232 2024-12-25,23:59:31.000,360,11070993,11925,0,1735171170,12995.177575369999,53.26527015000465,53427.05278944001 2024-12-25,23:59:32.000,360,11071022,12165,0,1735171171,12995.184311679994,53.27936841000337,53427.05977656 2024-12-25,23:59:33.000,360,11070934,12045,0,1735171172,12995.170839059989,53.26527015000465,53427.05278944001 2024-12-25,23:59:34.000,360,11070929,12165,0,1735171173,12995.177575369999,53.29346667000209,53427.05278944001 2024-12-25,23:59:35.000,360,11070982,12285,0,1735171174,12995.191047989989,53.27936841000337,53427.06676368 2024-12-25,23:59:36.000,360,11070972,12205,0,1735171175,12995.143893819994,53.30051580000145,53427.08772504 2024-12-25,23:59:37.000,360,11070972,12165,0,1735171176,12995.143893819994,53.30756493000081,53427.00387960001 2024-12-25,23:59:38.000,360,11070988,12565,0,1735171177,12995.137157509998,53.25822101999802,53427.0388152 2024-12-25,23:59:39.000,360,11070890,11965,0,1735171178,12995.177575369999,53.26527015000465,53427.031828080006 2024-12-25,23:59:40.000,360,11070932,12165,0,1735171179,12995.197784299999,53.30051580000145,53427.01785384 2024-12-25,23:59:41.000,360,11070937,12565,0,1735171180,12995.157366439998,53.28641754000273,53426.99689248 2024-12-25,23:59:42.000,360,11070955,11965,0,1735171181,12995.231465849989,53.30756493000081,53427.031828080006 2024-12-25,23:59:43.000,360,11070990,12165,0,1735171182,12995.211256919989,53.31461406000017,53427.05278944001 2024-12-25,23:59:44.000,360,11070969,11965,0,1735171183,12995.184311679994,53.328712319998886,53426.982918240006 2024-12-25,23:59:45.000,360,11070961,12125,0,1735171184,12995.157366439998,53.321663189999526,53427.05977656 2024-12-25,23:59:46.000,360,11070947,12125,0,1735171185,12995.150630129989,53.321663189999526,53427.01785384 2024-12-25,23:59:47.000,360,11070972,12445,0,1735171186,12995.123684889993,53.3569088400036,53426.99689248 2024-12-25,23:59:48.000,360,11070965,12325,0,1735171187,12995.110212269989,53.328712319998886,53426.982918240006 2024-12-25,23:59:49.000,360,11070949,11885,0,1735171188,12995.130421199989,53.328712319998886,53427.010866720004 2024-12-25,23:59:50.000,360,11070947,12245,0,1735171189,12995.130421199989,53.371007100002316,53426.961956880004 2024-12-25,23:59:51.000,360,11070997,12285,0,1735171190,12995.137157509998,53.3569088400036,53426.97593112001 2024-12-25,23:59:52.000,360,11070998,12285,0,1735171191,12995.116948579998,53.3569088400036,53426.98990536 2024-12-25,23:59:53.000,360,11070953,12085,0,1735171192,12995.096739649998,53.34985971000424,53426.98990536 2024-12-25,23:59:54.000,360,11070903,12125,0,1735171193,12995.103475959993,53.30756493000081,53426.98990536 2024-12-25,23:59:55.000,360,11070974,12005,0,1735171194,12995.076530719998,53.36395797000296,53426.94798264 2024-12-25,23:59:56.000,360,11070976,12205,0,1735171195,12995.157366439998,53.335761449998245,53426.913047040005 2024-12-25,23:59:57.000,360,11070956,12205,0,1735171196,12995.143893819994,53.371007100002316,53426.961956880004